{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149837,"rows_kept":149837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.04,73431.26,0.0,0.5449,4e-05,30.47279]
[1780041627356,137.04,73452.03,0.0,0.54568,4e-05,30.47457]
[1780041632905,137.04,73455.99,0.0,0.54583,4e-05,30.47226]
[1780041636932,137.04,73471.38,0.0,0.54641,4e-05,30.47349]
[1780041639953,137.04,73484.51,0.0,0.5469,4e-05,30.47449]
[1780041642975,137.04,73498.83,0.0,0.54744,4e-05,30.47552]
[1780041648014,137.04,73510.92,0.0,0.54789,4e-05,30.47634]
[1780041653074,137.04,73510.04,0.0,0.54786,4e-05,30.47629]
[1780041658109,137.04,73515.62,0.0,0.54807,4e-05,30.47666]
[1780041663900,45.0,73566.275,0.0,0.5744,0.00011,30.1851]
[1780041664901,44.76,73562.8,0.0,0.57431,0.00011,30.18509]
[1780041666903,44.29,73561.9525,0.0,0.57479,0.00011,30.17772]
[1780041668905,43.84,73563.4275,0.0,0.57553,0.00012,30.16748]
[1780041670907,43.41,73570.49,0.0,0.57693,0.00012,30.14977]
[1780041672909,42.99,73577.8425,0.0,0.57836,0.00012,30.13119]
[1780041674911,42.6,73578.435,0.0,0.57899,0.00012,30.12179]
[1780041676913,42.21,73583.9025,0.0,0.5802,0.00012,30.10535]
[1780041677914,42.03,73596.88,0.0,0.58204,0.00012,30.08164]
[1780041680917,41.49,73606.18,0.0,0.58399,0.00012,30.0538]
[1780041682919,41.15,73605.7275,0.0,0.58448,0.00012,30.04561]
[1780041684921,40.82,73604.3625,0.0,0.58485,0.00012,30.03908]
[1780041686923,40.51,73605.1625,0.0,0.58546,0.00012,30.02915]
[1780041688925,40.21,73604.2825,0.0,0.58586,0.00013,30.02217]
[1780041690927,39.92,73605.935,0.0,0.58657,0.00013,30.01103]
[1780041693930,39.5,73611.28,0.0,0.58798,0.00013,29.98661]
[1780041696375,39.12,73615.985,0.0,0.58929,0.00013,29.96591]
[1780041700406,38.63,73627.8975,0.0,0.59174,0.00013,29.92742]
[1780041704435,38.18,73638.895,0.0,0.59407,0.00013,29.88981]
[1780041706449,37.97,73633.61,0.0,0.59379,0.00013,29.89268]
[1780041707944,37.87,73621.9275,0.0,0.59245,0.00013,29.91237]
[1780041710477,37.57,73620.79,0.0,0.59289,0.00013,29.90397]
[1780041714505,37.21,73634.395,0.0,0.59548,0.00014,29.86195]
[1780041716519,37.04,73646.4875,0.0,0.59748,0.00014,29.82907]
[1780041718533,36.87,73660.21,0.0,0.59971,0.00014,29.79172]
[1780041723568,36.48,73669.3975,0.0,0.60185,0.00014,29.75335]
[1780041725582,36.34,73666.36,0.0,0.60177,0.00014,29.75374]
[1780041726589,36.27,73654.295,0.0,0.60027,0.00014,29.77851]
[1780041729610,36.07,73648.5925,0.0,0.59994,0.00014,29.78258]
[1780041733638,35.82,73647.7475,0.0,0.6004,0.00014,29.77314]
[1780041736659,35.64,73661.14,0.0,0.6027,0.00014,29.73306]
[1780041738673,35.53,73673.65,0.0,0.60473,0.00014,29.69696]
[1780041742701,35.32,73666.6225,0.0,0.60426,0.00014,29.70376]
[1780041745722,35.17,73658.875,0.0,0.60352,0.00014,29.71556]
[1780041750757,34.95,73652.8925,0.0,0.60323,0.00014,29.71906]
[1780041754785,34.78,73648.8075,0.0,0.60306,0.00014,29.7182]
[1780041759821,34.59,73645.345,0.0,0.60303,0.00014,29.71733]
[1780041762842,34.49,73642.005,0.0,0.60281,0.00015,29.72042]
[1780041767877,34.33,73633.7925,0.0,0.60202,0.00015,29.7329]
[1780041772912,34.18,73646.1625,0.0,0.6042,0.00015,29.69401]
[1780041777947,34.05,73650.975,0.0,0.60525,0.00015,29.67447]
[1780041782982,33.93,73651.3125,0.0,0.60562,0.00015,29.66708]
[1780041787016,33.86,73645.8125,0.0,0.60498,0.00015,29.67794]
[1780041787019,33.86,73645.8125,0.0,0.60498,0.00015,29.67794]
[1780041787031,33.84,73646.8575,0.0,0.60519,0.00015,29.67404]
[1780041790034,33.6,73645.11,0.0,0.60556,0.00015,29.66578]
[1780041794043,33.31,73643.565,0.0,0.60611,0.00015,29.65367]
[1780041798047,33.06,73642.3725,0.0,0.60662,0.00015,29.64269]
[1780041803052,32.79,73641.3525,0.0,0.6072,0.00015,29.63014]
[1780041806152,32.66,73639.4125,0.0,0.60727,0.00015,29.62787]
[1780041807056,32.61,73639.0525,0.0,0.60737,0.00015,29.62558]
[1780041811060,32.4,73636.1525,0.0,0.60752,0.00015,29.61882]
[1780041816065,32.18,73633.54,0.0,0.60773,0.00015,29.61328]
[1780041819068,32.07,73628.435,0.0,0.60726,0.00016,29.62106]
[1780041824073,31.9,73626.065,0.0,0.60737,0.00016,29.6178]
[1780041829078,31.77,73625.725,0.0,0.60772,0.00016,29.61039]
[1780041834083,31.65,73631.615,0.0,0.60897,0.00016,29.58627]
[1780041836628,31.62,73633.5225,0.0,0.60937,0.00016,29.57836]
[1780041836729,31.6,73633.5225,0.0,0.60942,0.00016,29.57729]
[1780041842091,31.62,73635.1275,0.0,0.60964,0.00016,29.57341]
[1780041846095,31.63,73629.7275,0.0,0.60875,0.00016,29.59004]
[1780041851100,31.65,73630.165,0.0,0.60876,0.00016,29.59005]
[1780041854103,31.65,73635.3375,0.0,0.60957,0.00016,29.57496]
[1780041858107,31.65,73645.4125,0.0,0.61116,0.00016,29.54456]
[1780041860109,31.64,73651.485,0.0,0.61215,0.00016,29.52543]
[1780041865559,31.6,73654.905,0.0,0.6128,0.00016,29.51235]
[1780041870594,31.57,73657.9225,0.0,0.61337,0.00016,29.50095]
[1780041875629,31.54,73660.3475,0.0,0.61385,0.00016,29.48874]
[1780041880664,31.52,73653.605,0.0,0.61284,0.00016,29.50846]
[1780041885699,31.52,73651.785,0.0,0.61257,0.00016,29.51362]
[1780041890734,31.51,73648.5525,0.0,0.61207,0.00016,29.52334]
[1780041895769,31.51,73648.205,0.0,0.61202,0.00016,29.52446]
[1780041897438,31.51,73648.3475,0.0,0.61204,0.00016,29.52404]
[1780041897783,31.51,73648.3475,0.0,0.61203,0.00016,29.52409]
[1780041899797,31.49,73636.58,0.0,0.61026,0.00016,29.558]
[1780041900804,31.47,73628.2975,0.0,0.60899,0.00016,29.58182]
[1780041903825,31.43,73623.2175,0.0,0.60831,0.00016,29.59421]
[1780041908860,31.37,73622.7575,0.0,0.60842,0.00016,29.59173]
[1780041913895,31.32,73622.19,0.0,0.60848,0.00016,29.59019]
[1780041918382,31.29,73624.845,0.0,0.609,0.00016,29.58021]
[1780041918930,31.3,73624.845,0.0,0.60895,0.00016,29.58136]
[1780041922878,31.35,73625.295,0.0,0.60888,0.00016,29.5831]
[1780041922958,31.37,73625.295,0.0,0.60883,0.00016,29.58409]
[1780041927993,31.32,73622.3475,0.0,0.60851,0.00016,29.58968]
[1780041933028,31.28,73625.1525,0.0,0.60908,0.00016,29.57605]
[1780041938063,31.24,73624.855,0.0,0.60913,0.00016,29.57485]
[1780041943098,31.22,73624.925,0.0,0.60923,0.00016,29.57293]
[1780041944726,31.21,73625.8775,0.0,0.60939,0.00016,29.56977]
[1780041945112,31.21,73625.8775,0.0,0.6094,0.00016,29.56949]
[1780041946157,31.21,73625.8775,0.0,0.6094,0.00016,29.56949]
[1780041946196,31.23,73630.1125,0.0,0.61002,0.00016,29.55791]
[1780041952161,31.2,73625.6525,0.0,0.60939,0.00016,29.56972]
[1780041957196,31.18,73623.4875,0.0,0.60911,0.00016,29.57485]
[1780041962212,31.16,73622.985,0.0,0.60908,0.00016,29.57521]
[1780041967217,31.15,73622.08,0.0,0.60898,0.00016,29.57693]
[1780041969219,31.16,73613.0925,0.0,0.6075,0.00016,29.60472]
[1780041970370,31.17,73612.7875,0.0,0.60743,0.00016,29.60602]
[1780041971221,31.17,73612.8325,0.0,0.60742,0.00016,29.60626]
[1780041971442,31.17,73612.8325,0.0,0.60742,0.00016,29.60626]
[1780041972222,31.18,73606.3875,0.0,0.60638,0.00016,29.62549]
[1780041976227,31.19,73601.0075,0.0,0.60548,0.00016,29.64181]
[1780041979621,31.19,73600.29,0.0,0.60535,0.00016,29.64422]
[1780041979717,31.2,73600.29,0.0,0.60535,0.00016,29.64432]
[1780041985237,31.2,73598.9475,0.0,0.60512,0.00016,29.64856]
[1780041986238,31.2,73592.5175,0.0,0.60409,0.00016,29.66697]
[1780041988240,31.2,73584.445,0.0,0.6028,0.00016,29.68963]
[1780041992244,31.19,73592.4075,0.0,0.60411,0.00016,29.66381]
[1780041997249,31.19,73593.4,0.0,0.60427,0.00016,29.66098]
[1780042002254,31.19,73593.155,0.0,0.60424,0.00016,29.66165]
[1780042007259,31.19,73593.235,0.0,0.60425,0.00016,29.66135]
[1780042012264,31.19,73598.6375,0.0,0.60511,0.00016,29.64594]
[1780042017269,31.2,73597.505,0.0,0.60491,0.00016,29.64957]
[1780042022274,31.2,73602.8175,0.0,0.60575,0.00016,29.63445]
[1780042027279,31.21,73603.2875,0.0,0.6058,0.00016,29.6336]
[1780042032734,31.21,73601.88,0.0,0.60556,0.00016,29.63804]
[1780042037769,31.22,73600.9125,0.0,0.6054,0.00016,29.64097]
[1780042040818,31.22,73601.2225,0.0,0.60544,0.00016,29.64014]
[1780042040913,31.22,73601.2225,0.0,0.60544,0.00016,29.64019]
[1780042043811,31.23,73610.5375,0.0,0.60691,0.00016,29.61342]
[1780042046059,31.23,73611.2425,0.0,0.60702,0.00016,29.61154]
[1780042046160,31.23,73611.2425,0.0,0.60701,0.00016,29.61171]
[1780042051303,31.24,73610.095,0.0,0.60681,0.00016,29.61291]
[1780042056460,31.25,73610.3475,0.0,0.60683,0.00016,29.61253]
[1780042056902,31.25,73610.3475,0.0,0.60683,0.00016,29.6126]
[1780042059924,31.25,73615.815,0.0,0.60768,0.00016,29.59691]
[1780042064958,31.27,73617.2425,0.0,0.60787,0.00016,29.59341]
[1780042067979,31.28,73622.7425,0.0,0.60872,0.00016,29.57767]
[1780042073325,31.29,73625.45,0.0,0.60911,0.00016,29.57056]
[1780042079056,31.3,73616.9725,0.0,0.60773,0.00016,29.59637]
[1780042084094,31.3,73617.625,0.0,0.60783,0.00016,29.59445]
[1780042087115,31.3,73622.5575,0.0,0.60861,0.00016,29.58005]
[1780042087548,31.3,73622.5575,0.0,0.60861,0.00016,29.58005]
[1780042088155,31.3,73622.5575,0.0,0.60861,0.00016,29.58005]
[1780042088256,31.31,73622.5575,0.0,0.6086,0.00016,29.58017]
[1780042088791,31.31,73622.5575,0.0,0.6086,0.00016,29.58017]
[1780042089129,31.27,73622.5575,0.0,0.6087,0.00016,29.57797]
[1780042090136,31.28,73638.33,0.0,0.6112,0.00016,29.53063]
[1780042091143,31.28,73651.2925,0.0,0.61325,0.00016,29.4908]
[1780042093157,31.29,73656.595,0.0,0.61405,0.00016,29.47513]
[1780042098192,31.34,73656.1675,0.0,0.61383,0.00016,29.47982]
[1780042103227,31.35,73658.11,0.0,0.61412,0.00016,29.47415]
[1780042108361,31.34,73658.6475,0.0,0.61422,0.00016,29.4721]
[1780042111283,31.35,73653.17,0.0,0.61335,0.00016,29.48667]
[1780042116318,31.35,73656.835,0.0,0.61392,0.00016,29.47544]
[1780042121353,31.35,73657.245,0.0,0.614,0.00016,29.474]
[1780042126380,31.34,73664.6775,0.0,0.6152,0.00016,29.44988]
[1780042131385,31.33,73668.8175,0.0,0.61589,0.00016,29.43609]
[1780042136390,31.32,73667.7475,0.0,0.61574,0.00016,29.43906]
[1780042141395,31.32,73667.5175,0.0,0.61572,0.00016,29.4393]
[1780042146400,31.31,73669.8125,0.0,0.6161,0.00016,29.43167]
[1780042151405,31.31,73668.305,0.0,0.61587,0.00016,29.43619]
[1780042156410,31.3,73668.4725,0.0,0.61591,0.00016,29.43532]
[1780042159671,31.3,73670.66,0.0,0.61626,0.00016,29.42823]
[1780042160413,31.29,73671.7875,0.0,0.61648,0.00016,29.42371]
[1780042161414,31.28,73682.855,0.0,0.61826,0.00016,29.38716]
[1780042166419,31.24,73685.9125,0.0,0.61887,0.00016,29.37429]
[1780042167285,31.24,73685.9125,0.0,0.61887,0.00016,29.37429]
[1780042167387,31.24,73685.9125,0.0,0.61889,0.00016,29.37379]
[1780042170423,31.22,73679.2375,0.0,0.6179,0.00016,29.39412]
[1780042175428,31.18,73677.6525,0.0,0.61777,0.00016,29.394]
[1780042180433,31.15,73678.3325,0.0,0.61797,0.00016,29.38959]
[1780042185438,31.13,73671.84,0.0,0.61702,0.00016,29.40888]
[1780042190443,31.1,73669.5425,0.0,0.61675,0.00016,29.41416]
[1780042195448,31.07,73669.045,0.0,0.61675,0.00016,29.41394]
[1780042200912,31.05,73668.1725,0.0,0.61669,0.00016,29.41491]
[1780042206459,31.03,73666.38,0.0,0.61647,0.00016,29.41929]
[1780042211465,31.01,73667.2975,0.0,0.61666,0.00016,29.41515]
[1780042217031,31.0,73672.595,0.0,0.61755,0.00016,29.39697]
[1780042222069,31.0,73674.0325,0.0,0.61779,0.00016,29.3919]
[1780042227104,30.99,73670.435,0.0,0.61724,0.00016,29.40323]
[1780042232139,30.98,73669.63,0.0,0.61714,0.00016,29.40253]
[1780042237174,30.97,73665.0825,0.0,0.61645,0.00016,29.41666]
[1780042242210,30.96,73667.03,0.0,0.6168,0.00016,29.4095]
[1780042246238,30.96,73672.955,0.0,0.61775,0.00016,29.38994]
[1780042251273,30.97,73675.4175,0.0,0.61813,0.00016,29.38209]
[1780042256308,30.97,73674.855,0.0,0.61804,0.00016,29.38407]
[1780042261343,30.97,73674.8125,0.0,0.61802,0.00016,29.38431]
[1780042266381,30.97,73669.9925,0.0,0.61726,0.00016,29.39995]
[1780042271415,30.96,73668.6825,0.0,0.61707,0.00016,29.40376]
[1780042276450,30.95,73664.01,0.0,0.61636,0.00016,29.4183]
[1780042281486,30.94,73670.27,0.0,0.61738,0.00016,29.39742]
[1780042286521,30.94,73670.0175,0.0,0.61734,0.00016,29.39812]
[1780042289542,30.94,73665.125,0.0,0.61657,0.00016,29.41378]
[1780042294547,30.93,73662.1775,0.0,0.61614,0.00016,29.41999]
[1780042299552,30.92,73662.8025,0.0,0.61627,0.00016,29.41736]
[1780042304557,30.91,73662.7775,0.0,0.61628,0.00016,29.41696]
[1780042309562,30.91,73663.765,0.0,0.61646,0.00016,29.41342]
[1780042314567,30.91,73664.4525,0.0,0.61657,0.00016,29.41097]
[1780042319572,30.91,73664.9175,0.0,0.61666,0.00016,29.40929]
[1780042324577,30.9,73663.41,0.0,0.61642,0.00016,29.41403]
[1780042327580,30.9,73657.7275,0.0,0.61553,0.00016,29.43213]
[1780042328103,30.9,73657.7275,0.0,0.61553,0.00016,29.43213]
[1780042328179,30.9,73657.7275,0.0,0.61553,0.00016,29.43213]
[1780042337590,30.92,73657.1575,0.0,0.61537,0.00016,29.43544]
[1780042342595,30.93,73655.475,0.0,0.61507,0.00016,29.44152]
[1780042348601,30.97,73651.41,0.0,0.61429,0.00016,29.45733]
[1780042353606,30.99,73651.3625,0.0,0.61422,0.00016,29.45637]
[1780042358611,31.01,73654.6025,0.0,0.61468,0.00016,29.44742]
[1780042364072,31.03,73656.905,0.0,0.61498,0.00016,29.44164]
[1780042369622,31.05,73655.8875,0.0,0.61477,0.00016,29.44598]
[1780042373134,31.06,73666.355,0.0,0.61639,0.00016,29.41345]
[1780042375253,31.07,73666.495,0.0,0.61639,0.00016,29.41333]
[1780042375257,31.07,73666.495,0.0,0.61638,0.00016,29.41365]
[1780042381190,31.09,73664.5975,0.0,0.61601,0.00016,29.42129]
[1780042386639,31.1,73662.525,0.0,0.61565,0.00016,29.42867]
[1780042390187,31.1,73662.23,0.0,0.61559,0.00016,29.42993]
[1780042390253,31.11,73662.23,0.0,0.61558,0.00016,29.43002]
[1780042395288,31.05,73659.1825,0.0,0.61527,0.00016,29.43582]
[1780042398366,31.03,73658.8075,0.0,0.61528,0.00016,29.4356]
[1780042398407,31.02,73658.8075,0.0,0.61531,0.00016,29.43493]
[1780042399648,31.02,73658.8075,0.0,0.61531,0.00016,29.43493]
[1780042399652,31.03,73655.6875,0.0,0.6148,0.00016,29.44512]
[1780042404351,31.03,73650.525,0.0,0.61395,0.00016,29.462]
[1780042408657,31.03,73650.6125,0.0,0.61396,0.00016,29.46185]
[1780042408661,31.03,73647.375,0.0,0.61344,0.00016,29.47208]
[1780042413560,31.03,73646.9975,0.0,0.6134,0.00016,29.47045]
[1780042413947,31.03,73646.9975,0.0,0.6134,0.00016,29.47042]
[1780042414349,31.03,73646.9975,0.0,0.6134,0.00016,29.47042]
[1780042414661,31.03,73646.9975,0.0,0.6134,0.00016,29.47042]
[1780042414667,31.03,73644.535,0.0,0.613,0.00016,29.47811]
[1780042416240,31.03,73644.535,0.0,0.61301,0.00016,29.47803]
[1780042416435,31.03,73644.535,0.0,0.61301,0.00016,29.47789]
[1780042416720,31.03,73644.535,0.0,0.61301,0.00016,29.47789]
[1780042417442,31.03,73644.535,0.0,0.61302,0.00016,29.47775]
[1780042418449,31.02,73639.275,0.0,0.61218,0.00016,29.49408]
[1780042423484,31.01,73637.685,0.0,0.61196,0.00016,29.49833]
[1780042427512,31.0,73632.71,0.0,0.6112,0.00016,29.51303]
[1780042432552,30.99,73632.27,0.0,0.61117,0.00016,29.51343]
[1780042437583,30.98,73633.4075,0.0,0.61139,0.00016,29.50912]
[1780042442618,30.97,73635.0325,0.0,0.61167,0.00016,29.50354]
[1780042446258,30.96,73635.5475,0.0,0.61177,0.00016,29.50171]
[1780042446471,30.96,73635.5475,0.0,0.61177,0.00016,29.50171]
[1780042451686,30.93,73630.5,0.0,0.61106,0.00016,29.5151]
[1780042456533,30.91,73630.7625,0.0,0.61116,0.00016,29.51312]
[1780042456634,30.91,73630.7625,0.0,0.61117,0.00016,29.51287]
[1780042461183,30.96,73630.7925,0.0,0.61103,0.00016,29.51583]
[1780042461284,30.97,73630.7925,0.0,0.611,0.00016,29.51652]
[1780042466666,30.94,73630.5075,0.0,0.61102,0.00016,29.51594]
[1780042466719,30.94,73630.5325,0.0,0.61104,0.00016,29.51554]
[1780042469744,30.97,73630.3875,0.0,0.61092,0.00016,29.51805]
[1780042470723,30.96,73630.365,0.0,0.61094,0.00016,29.51773]
[1780042475400,30.94,73628.3375,0.0,0.61068,0.00016,29.5199]
[1780042475484,30.94,73628.3375,0.0,0.61069,0.00016,29.51962]
[1780042479733,30.93,73634.1325,0.0,0.61164,0.00016,29.50129]
[1780042483737,30.94,73641.1625,0.0,0.61277,0.00016,29.47938]
[1780042486740,30.94,73647.2625,0.0,0.61373,0.00016,29.46059]
[1780042488320,30.95,73650.23,0.0,0.61419,0.00016,29.45138]
[1780042488404,30.95,73650.23,0.0,0.61418,0.00016,29.45167]
[1780042489743,30.96,73658.22,0.0,0.61545,0.00016,29.42643]
[1780042492746,30.97,73667.25,0.0,0.61684,0.00016,29.39841]
[1780042494748,30.99,73674.64,0.0,0.61797,0.00016,29.37536]
[1780042498739,31.01,73673.41,0.0,0.6177,0.00016,29.38107]
[1780042498752,31.02,73674.095,0.0,0.61779,0.00016,29.37934]
[1780042503757,31.05,73670.41,0.0,0.6171,0.00016,29.39358]
[1780042508763,31.07,73669.62,0.0,0.61691,0.00016,29.39765]
[1780042514769,31.08,73668.075,0.0,0.61661,0.00016,29.40397]
[1780042519774,31.09,73667.2325,0.0,0.61644,0.00016,29.40743]
[1780042522385,31.1,73667.6675,0.0,0.6165,0.00016,29.40627]
[1780042522400,31.1,73667.6675,0.0,0.61649,0.00016,29.40639]
[1780042527169,31.1,73666.3125,0.0,0.61626,0.00016,29.41115]
[1780042527782,31.1,73665.665,0.0,0.61616,0.00016,29.4133]
[1780042532787,31.05,73661.7975,0.0,0.61574,0.00016,29.41874]
[1780042535427,31.03,73662.295,0.0,0.61588,0.00016,29.41565]
[1780042535478,31.02,73662.295,0.0,0.61591,0.00016,29.41494]
[1780042540795,31.03,73654.8675,0.0,0.61468,0.00016,29.4397]
[1780042541186,31.03,73654.8675,0.0,0.61468,0.00016,29.4397]
[1780042547378,31.03,73651.9675,0.0,0.61422,0.00016,29.44897]
[1780042551365,31.03,73652.1,0.0,0.61424,0.00016,29.44854]
[1780042551407,31.03,73652.1,0.0,0.61424,0.00016,29.44853]
[1780042556441,30.97,73652.58,0.0,0.6145,0.00016,29.44289]
[1780042559342,30.95,73653.1775,0.0,0.61466,0.00016,29.43956]
[1780042559462,30.94,73653.1775,0.0,0.61469,0.00016,29.43889]
[1780042564497,30.96,73653.015,0.0,0.61461,0.00016,29.44066]
[1780042566511,30.97,73660.2175,0.0,0.61573,0.00016,29.4182]
[1780042571827,30.99,73662.95,0.0,0.6161,0.00016,29.41098]
[1780042577588,31.01,73663.2325,0.0,0.61607,0.00016,29.4117]
[1780042582623,31.03,73664.585,0.0,0.61624,0.00016,29.40843]
[1780042587658,31.04,73664.9675,0.0,0.61626,0.00016,29.40809]
[1780042592406,31.05,73665.44,0.0,0.61632,0.00016,29.40444]
[1780042592693,31.05,73665.44,0.0,0.61631,0.00016,29.40459]
[1780042596722,31.01,73670.57,0.0,0.61725,0.00016,29.38514]
[1780042600854,30.99,73673.9725,0.0,0.61786,0.00016,29.37244]
[1780042606795,30.96,73677.26,0.0,0.6185,0.00016,29.35887]
[1780042610441,30.95,73675.9975,0.0,0.61834,0.00016,29.36206]
[1780042610823,30.94,73675.9975,0.0,0.61836,0.00016,29.36174]
[1780042614148,30.97,73676.8,0.0,0.6184,0.00016,29.36105]
[1780042614850,30.97,73676.8,0.0,0.61837,0.00016,29.36167]
[1780042616864,30.99,73683.4225,0.0,0.61937,0.00016,29.34109]
[1780042621877,31.04,73687.095,0.0,0.61981,0.00016,29.33216]
[1780042623215,31.04,73686.95,0.0,0.61977,0.00016,29.33325]
[1780042623879,31.05,73686.945,0.0,0.61974,0.00016,29.33385]
[1780042623986,31.05,73686.945,0.0,0.61974,0.00016,29.33385]
[1780042624265,31.05,73686.945,0.0,0.61974,0.00016,29.33385]
[1780042633889,31.02,73689.925,0.0,0.62032,0.00016,29.32144]
[1780042636892,31.01,73685.11,0.0,0.61959,0.00016,29.33664]
[1780042639286,31.0,73684.885,0.0,0.61958,0.00016,29.33672]
[1780042639388,31.0,73684.885,0.0,0.6196,0.00016,29.3364]
[1780042644273,30.98,73688.05,0.0,0.62014,0.00016,29.3248]
[1780042644900,30.98,73688.2775,0.0,0.62019,0.00016,29.32383]
[1780042649905,30.97,73688.76,0.0,0.6203,0.00016,29.32135]
[1780042654910,30.96,73687.3925,0.0,0.62012,0.00016,29.32243]
[1780042660916,30.95,73688.6475,0.0,0.62035,0.00016,29.3175]
[1780042665921,30.95,73688.525,0.0,0.62036,0.00016,29.31743]
[1780042666436,30.95,73688.525,0.0,0.62036,0.00016,29.31743]
[1780042666537,30.94,73688.525,0.0,0.62036,0.00016,29.31735]
[1780042667122,30.94,73688.525,0.0,0.62036,0.00016,29.31735]
[1780042667789,30.94,73688.525,0.0,0.62036,0.00016,29.31735]
[1780042668960,30.94,73689.1425,0.0,0.62046,0.00016,29.31514]
[1780042669925,30.94,73689.5325,0.0,0.62053,0.00016,29.31377]
[1780042670137,30.94,73689.5325,0.0,0.62053,0.00016,29.31377]
[1780042670839,30.94,73689.5325,0.0,0.62053,0.00016,29.31377]
[1780042676932,30.95,73684.25,0.0,0.61966,0.00016,29.33208]
[1780042677933,30.96,73678.79,0.0,0.61876,0.00016,29.35103]
[1780042682938,31.0,73677.16,0.0,0.61836,0.00016,29.35955]
[1780042687943,31.03,73679.8,0.0,0.61868,0.00016,29.3533]
[1780042692948,31.06,73683.4725,0.0,0.61915,0.00016,29.34372]
[1780042697953,31.09,73680.4625,0.0,0.61859,0.00016,29.35558]
[1780042703960,31.11,73678.255,0.0,0.61817,0.00016,29.36439]
[1780042709510,31.12,73678.0625,0.0,0.61809,0.00016,29.36612]
[1780042714550,31.13,73677.995,0.0,0.61806,0.00016,29.3643]
[1780042719585,31.14,73677.9475,0.0,0.61803,0.00016,29.36501]
[1780042722927,31.14,73677.54,0.0,0.61796,0.00016,29.36649]
[1780042722980,31.14,73676.2775,0.0,0.61776,0.00016,29.37067]
[1780042728652,31.14,73674.9375,0.0,0.61754,0.00016,29.37519]
[1780042733978,31.15,73674.64,0.0,0.61749,0.00016,29.37619]
[1780042737734,31.15,73680.315,0.0,0.61838,0.00016,29.35787]
[1780042742769,31.15,73679.345,0.0,0.61821,0.00016,29.36137]
[1780042747804,31.16,73679.4625,0.0,0.61822,0.00016,29.36126]
[1780042752839,31.16,73677.135,0.0,0.61785,0.00016,29.36894]
[1780042757874,31.16,73676.8325,0.0,0.6178,0.00016,29.36985]
[1780042761902,31.15,73671.8925,0.0,0.61703,0.00016,29.38565]
[1780042766937,31.14,73668.8175,0.0,0.61657,0.00016,29.39485]
[1780042769825,31.14,73668.985,0.0,0.61661,0.00016,29.39404]
[1780042769916,31.14,73668.985,0.0,0.61662,0.00016,29.39392]
[1780042775035,31.13,73668.785,0.0,0.61662,0.00016,29.39126]
[1780042777088,31.13,73668.7675,0.0,0.61662,0.00016,29.39113]
[1780042782042,31.12,73674.1775,0.0,0.61749,0.00016,29.37333]
[1780042788048,31.12,73673.61,0.0,0.6174,0.00016,29.37524]
[1780042791051,31.12,73665.975,0.0,0.6162,0.00016,29.39974]
[1780042791963,31.12,73665.975,0.0,0.6162,0.00016,29.39974]
[1780042792052,31.12,73666.38,0.0,0.61627,0.00016,29.3983]
[1780042792851,31.12,73666.38,0.0,0.61627,0.00016,29.3983]
[1780042792853,31.12,73666.38,0.0,0.61627,0.00016,29.39815]
[1780042794054,31.11,73654.41,0.0,0.61438,0.00016,29.43613]
[1780042799060,31.09,73654.8875,0.0,0.61453,0.00016,29.433]
[1780042804065,31.07,73653.085,0.0,0.6143,0.00016,29.43742]
[1780042809070,31.05,73651.3025,0.0,0.61408,0.00016,29.44156]
[1780042812073,31.04,73659.745,0.0,0.61545,0.00016,29.41413]
[1780042817078,31.04,73667.185,0.0,0.61665,0.00016,29.3899]
[1780042821082,31.05,73673.1625,0.0,0.61758,0.00016,29.37093]
[1780042826086,31.06,73675.3425,0.0,0.61789,0.00016,29.36459]
[1780042828889,31.06,73675.3425,0.0,0.61789,0.00016,29.36459]
[1780042828979,31.06,73675.3425,0.0,0.61787,0.00016,29.36503]
[1780042830090,31.07,73681.6425,0.0,0.61887,0.00016,29.34446]
[1780042835095,31.08,73683.875,0.0,0.61919,0.00016,29.3353]
[1780042837616,31.09,73683.87,0.0,0.61917,0.00016,29.33573]
[1780042843103,31.1,73683.79,0.0,0.61911,0.00016,29.33704]
[1780042848108,31.11,73685.4675,0.0,0.61935,0.00016,29.33225]
[1780042853113,31.11,73686.0975,0.0,0.61946,0.00016,29.32987]
[1780042858118,31.08,73685.6875,0.0,0.61947,0.00016,29.32949]
[1780042863123,31.06,73685.49,0.0,0.6195,0.00016,29.32871]
[1780042867640,31.03,73694.14,0.0,0.62098,0.00016,29.29716]
[1780042869654,31.02,73699.3325,0.0,0.62185,0.00016,29.2786]
[1780042874689,31.0,73700.575,0.0,0.62213,0.00016,29.27238]
[1780042876259,30.99,73701.3775,0.0,0.62229,0.00016,29.26874]
[1780042876703,30.98,73701.3775,0.0,0.62233,0.00016,29.2679]
[1780042879731,30.94,73706.385,0.0,0.62325,0.00016,29.24768]
[1780042881745,30.92,73711.5175,0.0,0.62413,0.00016,29.22828]
[1780042886782,30.89,73714.47,0.0,0.62472,0.00016,29.21525]
[1780042887200,30.88,73714.47,0.0,0.62474,0.00016,29.21474]
[1780042889801,30.87,73726.3675,0.0,0.62667,0.00016,29.17163]
[1780042891815,30.87,73736.13,0.0,0.62824,0.00016,29.13361]
[1780042892511,30.87,73736.13,0.0,0.62824,0.00016,29.13361]
[1780042895577,30.87,73735.935,0.0,0.62822,0.00016,29.13407]
[1780042896918,30.86,73735.935,0.0,0.62823,0.00016,29.13392]
[1780042897857,30.86,73729.3375,0.0,0.6272,0.00016,29.15711]
[1780042899871,30.85,73724.025,0.0,0.62638,0.00016,29.17544]
[1780042904906,30.84,73725.305,0.0,0.62664,0.00016,29.16952]
[1780042909941,30.83,73727.3975,0.0,0.62701,0.00016,29.1611]
[1780042914976,30.82,73730.7475,0.0,0.62756,0.00016,29.14866]
[1780042920031,30.82,73729.8675,0.0,0.62744,0.00016,29.15141]
[1780042925065,30.81,73731.2775,0.0,0.62767,0.00016,29.1461]
[1780042928335,30.82,73734.0975,0.0,0.62812,0.00016,29.13605]
[1780042929093,30.82,73734.0975,0.0,0.62811,0.00016,29.13616]
[1780042929959,30.82,73734.0975,0.0,0.62811,0.00016,29.13616]
[1780042930100,30.82,73734.0975,0.0,0.62811,0.00016,29.13627]
[1780042934194,30.82,73738.28,0.0,0.62876,0.00016,29.12144]
[1780042934211,30.82,73738.5825,0.0,0.6288,0.00016,29.12044]
[1780042940170,30.83,73739.5175,0.0,0.62892,0.00016,29.11778]
[1780042944546,30.83,73738.7875,0.0,0.6288,0.00016,29.12073]
[1780042945205,30.83,73738.7875,0.0,0.6288,0.00016,29.12072]
[1780042950227,30.8,73740.78,0.0,0.62922,0.00016,29.11079]
[1780042950556,30.8,73740.78,0.0,0.62922,0.00016,29.11079]
[1780042952328,30.8,73740.78,0.0,0.62926,0.00016,29.10731]
[1780042953230,30.8,73747.79,0.0,0.63035,0.00016,29.08202]
[1780042957864,30.82,73749.775,0.0,0.63061,0.00016,29.07631]
[1780042958203,30.82,73749.775,0.0,0.63061,0.00016,29.07631]
[1780042963239,30.84,73754.2475,0.0,0.63123,0.00016,29.062]
[1780042966242,30.86,73763.93,0.0,0.63271,0.00016,29.02732]
[1780042971247,30.88,73764.3225,0.0,0.63267,0.00016,29.02863]
[1780042976252,30.91,73759.605,0.0,0.63185,0.00016,29.04821]
[1780042981257,30.92,73763.48,0.0,0.63239,0.00016,29.03555]
[1780042986269,30.94,73763.365,0.0,0.63232,0.00016,29.03749]
[1780042990206,30.95,73764.6425,0.0,0.63249,0.00016,29.03354]
[1780042990223,30.95,73764.6425,0.0,0.63247,0.00016,29.03386]
[1780042990309,30.95,73764.6425,0.0,0.63247,0.00016,29.03386]
[1780042991268,30.95,73764.6425,0.0,0.63247,0.00016,29.03386]
[1780043000283,30.98,73769.4475,0.0,0.63312,0.00016,29.01891]
[1780043005288,30.99,73769.5975,0.0,0.6331,0.00016,29.01954]
[1780043010293,31.0,73768.34,0.0,0.63287,0.00016,29.02499]
[1780043012999,31.0,73767.4925,0.0,0.63274,0.00016,29.02557]
[1780043013056,31.0,73767.4925,0.0,0.63273,0.00016,29.02568]
[1780043015298,31.01,73762.34,0.0,0.63192,0.00016,29.04488]
[1780043015522,31.01,73762.34,0.0,0.63192,0.00016,29.04488]
[1780043016299,31.0,73761.655,0.0,0.63184,0.00016,29.04669]
[1780043021304,30.96,73762.625,0.0,0.63211,0.00016,29.03993]
[1780043023047,30.96,73763.2475,0.0,0.63223,0.00016,29.03709]
[1780043025154,30.95,73763.965,0.0,0.63238,0.00016,29.03344]
[1780043025227,30.94,73763.965,0.0,0.6324,0.00016,29.03298]
[1780043026279,30.94,73763.965,0.0,0.6324,0.00016,29.03298]
[1780043026309,30.94,73764.5675,0.0,0.63251,0.00016,29.03031]
[1780043030815,30.92,73769.3525,0.0,0.63333,0.00016,29.0109]
[1780043035854,30.92,73771.8225,0.0,0.63375,0.00016,29.00076]
[1780043040889,30.9,73773.09,0.0,0.63399,0.00016,28.99477]
[1780043045924,30.89,73772.67,0.0,0.63398,0.00016,28.99498]
[1780043046931,30.89,73766.615,0.0,0.63304,0.00016,29.01739]
[1780043051966,30.88,73765.555,0.0,0.6329,0.00016,29.02047]
[1780043057001,30.87,73760.9625,0.0,0.63221,0.00016,29.03665]
[1780043058008,30.86,73756.3475,0.0,0.63149,0.00016,29.05356]
[1780043060022,30.86,73760.9725,0.0,0.63224,0.00016,29.03593]
[1780043061740,30.86,73760.865,0.0,0.63223,0.00016,29.03614]
[1780043062036,30.86,73760.865,0.0,0.63224,0.00016,29.03596]
[1780043067071,30.88,73761.1225,0.0,0.63219,0.00016,29.03735]
[1780043072106,30.9,73757.79,0.0,0.63161,0.00016,29.04847]
[1780043074120,30.9,73747.6725,0.0,0.63001,0.00016,29.08572]
[1780043074392,30.9,73747.6725,0.0,0.63001,0.00016,29.08572]
[1780043075127,30.9,73747.6725,0.0,0.63001,0.00016,29.08567]
[1780043080162,30.89,73743.335,0.0,0.62934,0.00016,29.10114]
[1780043085197,30.88,73739.885,0.0,0.62882,0.00016,29.11287]
[1780043090376,30.87,73736.345,0.0,0.6283,0.00016,29.12462]
[1780043096274,30.86,73735.275,0.0,0.62818,0.00016,29.12725]
[1780043101309,30.84,73731.4225,0.0,0.62762,0.00016,29.13994]
[1780043106344,30.83,73732.3475,0.0,0.62781,0.00016,29.13544]
[1780043111381,30.82,73737.8775,0.0,0.62871,0.00016,29.11482]
[1780043115216,30.82,73737.3175,0.0,0.62863,0.00016,29.11667]
[1780043115303,30.82,73737.3175,0.0,0.62863,0.00016,29.11661]
[1780043115792,30.82,73737.3175,0.0,0.62863,0.00016,29.11661]
[1780043115893,30.82,73737.3175,0.0,0.62864,0.00016,29.11656]
[1780043117154,30.82,73737.3175,0.0,0.62864,0.00016,29.11656]
[1780043117241,30.82,73737.3175,0.0,0.62864,0.00016,29.11651]
[1780043119406,30.82,73743.12,0.0,0.62956,0.00016,29.09547]
[1780043124411,30.83,73748.3525,0.0,0.63037,0.00016,29.07683]
[1780043129416,30.84,73751.225,0.0,0.63079,0.00016,29.06722]
[1780043134421,30.85,73752.6675,0.0,0.63099,0.00016,29.06]
[1780043138204,30.85,73752.4475,0.0,0.63094,0.00016,29.06126]
[1780043138305,30.86,73752.4475,0.0,0.63093,0.00016,29.06152]
[1780043139425,30.86,73767.47,0.0,0.6333,0.00016,29.00587]
[1780043141673,30.87,73769.0925,0.0,0.63353,0.00016,29.00048]
[1780043142428,30.87,73768.5425,0.0,0.63342,0.00016,29.00307]
[1780043147433,30.89,73766.4325,0.0,0.633,0.00016,29.01315]
[1780043149740,30.9,73766.8525,0.0,0.63304,0.00016,29.01229]
[1780043150436,30.9,73766.845,0.0,0.63303,0.00016,29.01264]
[1780043155441,30.92,73767.015,0.0,0.633,0.00016,29.01346]
[1780043160446,30.93,73766.8775,0.0,0.63293,0.00016,29.01514]
[1780043161718,30.93,73766.445,0.0,0.63286,0.00016,29.01696]
[1780043164450,30.94,73771.365,0.0,0.63361,0.00016,28.99925]
[1780043169455,30.95,73772.3525,0.0,0.63371,0.00016,28.99689]
[1780043174460,30.97,73773.295,0.0,0.63381,0.00016,28.99466]
[1780043179465,30.98,73773.7025,0.0,0.63383,0.00016,28.99417]
[1780043184469,30.99,73776.0375,0.0,0.63416,0.00016,28.98645]
[1780043189473,31.0,73776.86,0.0,0.63425,0.00016,28.98437]
[1780043194478,31.01,73778.765,0.0,0.63452,0.00016,28.97546]
[1780043197173,31.01,73778.71,0.0,0.6345,0.00016,28.97604]
[1780043197263,31.01,73778.71,0.0,0.63449,0.00016,28.97622]
[1780043203427,31.02,73779.135,0.0,0.63456,0.00016,28.97468]
[1780043203487,31.01,73777.295,0.0,0.63429,0.00016,28.98104]
[1780043205683,31.01,73775.525,0.0,0.63401,0.00016,28.98775]
[1780043206044,31.01,73775.525,0.0,0.63401,0.00016,28.98774]
[1780043210072,31.0,73770.7375,0.0,0.63331,0.00016,29.00434]
[1780043212344,31.0,73770.6525,0.0,0.63329,0.00016,29.00465]
[1780043212413,31.0,73770.6525,0.0,0.6333,0.00016,29.00456]
[1780043214100,30.99,73765.275,0.0,0.63246,0.00016,29.02437]
[1780043217121,30.98,73757.15,0.0,0.63121,0.00016,29.05361]
[1780043217853,30.98,73757.15,0.0,0.63121,0.00016,29.05361]
[1780043218128,30.98,73757.15,0.0,0.63122,0.00016,29.05321]
[1780043219402,30.98,73757.15,0.0,0.63122,0.00016,29.05321]
[1780043219503,30.97,73757.15,0.0,0.63124,0.00016,29.05271]
[1780043221149,30.96,73744.98,0.0,0.62936,0.00016,29.09621]
[1780043224551,30.95,73743.7825,0.0,0.62923,0.00016,29.09907]
[1780043225177,30.94,73743.7825,0.0,0.62925,0.00016,29.0986]
[1780043230212,30.92,73742.5825,0.0,0.62914,0.00016,29.10078]
[1780043232875,30.91,73742.0325,0.0,0.62908,0.00016,29.102]
[1780043233233,30.91,73742.0325,0.0,0.6291,0.00016,29.10162]
[1780043235247,30.9,73747.4575,0.0,0.62997,0.00016,29.08151]
[1780043235730,30.9,73747.4575,0.0,0.62997,0.00016,29.08151]
[1780043236408,30.9,73747.4575,0.0,0.62997,0.00016,29.08151]
[1780043238268,30.9,73752.355,0.0,0.63076,0.00016,29.06322]
[1780043239513,30.9,73752.355,0.0,0.63076,0.00016,29.06322]
[1780043239523,30.9,73752.355,0.0,0.63076,0.00016,29.06318]
[1780043243304,30.9,73756.9675,0.0,0.63149,0.00016,29.0462]
[1780043244911,30.9,73757.195,0.0,0.63153,0.00016,29.0454]
[1780043245318,30.9,73757.195,0.0,0.63153,0.00016,29.04543]
[1780043250353,30.9,73757.01,0.0,0.63149,0.00016,29.0462]
[1780043255388,30.9,73757.6725,0.0,0.6316,0.00016,29.04107]
[1780043260423,30.9,73757.7075,0.0,0.6316,0.00016,29.04107]
[1780043265458,30.9,73754.5625,0.0,0.63111,0.00016,29.05246]
[1780043270493,30.89,73748.54,0.0,0.63019,0.00016,29.07388]
[1780043275532,30.88,73745.39,0.0,0.62973,0.00016,29.08428]
[1780043280568,30.87,73748.61,0.0,0.63027,0.00016,29.07183]
[1780043284574,30.87,73756.6325,0.0,0.63155,0.00016,29.04202]
[1780043288582,30.88,73761.59,0.0,0.63231,0.00016,29.02425]
[1780043290528,30.88,73762.5075,0.0,0.63245,0.00016,29.02103]
[1780043290584,30.88,73762.9225,0.0,0.63251,0.00016,29.01968]
[1780043292586,30.89,73767.825,0.0,0.63326,0.00016,29.00192]
[1780043293447,30.89,73767.825,0.0,0.63326,0.00016,29.00192]
[1780043293550,30.89,73767.825,0.0,0.63325,0.00016,29.0022]
[1780043295689,30.9,73767.685,0.0,0.63321,0.00016,29.00327]
[1780043296590,30.9,73767.5925,0.0,0.63318,0.00016,29.00387]
[1780043297835,30.9,73767.5925,0.0,0.63318,0.00016,29.00387]
[1780043299008,30.9,73767.5925,0.0,0.63317,0.00016,29.00412]
[1780043299594,30.9,73774.155,0.0,0.63423,0.00016,28.97895]
[1780043304599,30.9,73770.78,0.0,0.6337,0.00016,28.9915]
[1780043309604,30.9,73772.2225,0.0,0.6339,0.00016,28.98679]
[1780043309977,30.9,73772.2225,0.0,0.6339,0.00016,28.98679]
[1780043310605,30.9,73772.5,0.0,0.63394,0.00016,28.98589]
[1780043312607,30.91,73767.7025,0.0,0.63318,0.00016,29.00133]
[1780043316611,30.91,73760.335,0.0,0.63202,0.00016,29.02877]
[1780043321616,30.9,73751.16,0.0,0.63058,0.00016,29.06228]
[1780043326620,30.89,73749.7725,0.0,0.63041,0.00016,29.06626]
[1780043331625,30.88,73750.425,0.0,0.63054,0.00016,29.06302]
[1780043336630,30.87,73750.8875,0.0,0.63064,0.00016,29.06063]
[1780043337172,30.87,73750.8875,0.0,0.63064,0.00016,29.06063]
[1780043337274,30.87,73750.8875,0.0,0.63065,0.00016,29.06055]
[1780043342636,30.87,73753.1025,0.0,0.63101,0.00016,29.05211]
[1780043342855,30.87,73753.1025,0.0,0.63101,0.00016,29.05211]
[1780043343637,30.87,73752.2425,0.0,0.63087,0.00016,29.05522]
[1780043345364,30.87,73750.5825,0.0,0.63061,0.00016,29.06123]
[1780043345465,30.87,73750.5825,0.0,0.63062,0.00016,29.06109]
[1780043349643,30.86,73745.8125,0.0,0.62989,0.00016,29.07792]
[1780043353374,30.85,73745.22,0.0,0.62982,0.00016,29.07953]
[1780043353429,30.85,73745.22,0.0,0.62982,0.00016,29.07936]
[1780043354340,30.85,73745.22,0.0,0.62982,0.00016,29.07936]
[1780043354348,30.85,73745.22,0.0,0.62983,0.00016,29.07919]
[1780043359653,30.84,73741.805,0.0,0.62933,0.00016,29.09065]
[1780043365659,30.82,73734.6825,0.0,0.62825,0.00016,29.11508]
[1780043371232,30.81,73737.4675,0.0,0.62876,0.00016,29.10069]
[1780043376268,30.8,73736.5075,0.0,0.62865,0.00016,29.10322]
[1780043381303,30.79,73735.725,0.0,0.62856,0.00016,29.1052]
[1780043386338,30.78,73734.5775,0.0,0.62842,0.00016,29.10837]
[1780043391373,30.77,73734.065,0.0,0.62836,0.00016,29.10951]
[1780043396408,30.76,73735.945,0.0,0.62868,0.00016,29.1022]
[1780043401443,30.76,73734.6675,0.0,0.62849,0.00016,29.1064]
[1780043402866,30.76,73734.445,0.0,0.62846,0.00016,29.10709]
[1780043402964,30.76,73734.445,0.0,0.62846,0.00016,29.10709]
[1780043403577,30.76,73734.445,0.0,0.62846,0.00016,29.10709]
[1780043403613,30.76,73734.445,0.0,0.62846,0.00016,29.10709]
[1780043404464,30.75,73724.2875,0.0,0.62687,0.00016,29.14309]
[1780043409395,30.73,73720.415,0.0,0.6263,0.00016,29.15557]
[1780043411513,30.73,73725.82,0.0,0.6272,0.00016,29.13549]
[1780043414801,30.72,73726.59,0.0,0.62734,0.00016,29.13225]
[1780043420636,30.71,73727.7575,0.0,0.62755,0.00016,29.12743]
[1780043426620,30.7,73724.21,0.0,0.62702,0.00016,29.13919]
[1780043431655,30.69,73722.7375,0.0,0.62683,0.00016,29.14091]
[1780043436729,30.69,73723.2875,0.0,0.62694,0.00016,29.13832]
[1780043442732,30.68,73723.0325,0.0,0.62692,0.00016,29.13865]
[1780043443110,30.68,73723.0325,0.0,0.62692,0.00016,29.13865]
[1780043448256,30.67,73719.44,0.0,0.62638,0.00016,29.15085]
[1780043453746,30.67,73722.67,0.0,0.62691,0.00016,29.13874]
[1780043458752,30.66,73722.6975,0.0,0.62693,0.00016,29.13837]
[1780043463757,30.66,73722.5175,0.0,0.62691,0.00016,29.13877]
[1780043468762,30.66,73723.225,0.0,0.62703,0.00016,29.13603]
[1780043473767,30.66,73723.01,0.0,0.627,0.00016,29.13665]
[1780043478772,30.65,73722.8,0.0,0.62698,0.00016,29.13725]
[1780043483777,30.65,73722.26,0.0,0.6269,0.00016,29.13901]
[1780043488782,30.65,73722.6875,0.0,0.62697,0.00016,29.13729]
[1780043493787,30.65,73722.6625,0.0,0.62698,0.00016,29.13447]
[1780043494788,30.65,73717.1475,0.0,0.6261,0.00016,29.15413]
[1780043495210,30.65,73717.1475,0.0,0.6261,0.00016,29.15413]
[1780043500794,30.64,73720.6775,0.0,0.62669,0.00016,29.14104]
[1780043505799,30.64,73720.215,0.0,0.62662,0.00016,29.14245]
[1780043506207,30.64,73720.215,0.0,0.62662,0.00016,29.14245]
[1780043508466,30.64,73720.115,0.0,0.62661,0.00016,29.1427]
[1780043508567,30.64,73720.115,0.0,0.62662,0.00016,29.14256]
[1780043512806,30.63,73713.6225,0.0,0.6256,0.00016,29.16518]
[1780043515809,30.62,73707.0575,0.0,0.62457,0.00016,29.18789]
[1780043518812,30.61,73698.725,0.0,0.62327,0.00016,29.21612]
[1780043523806,30.6,73697.9575,0.0,0.6232,0.00016,29.21763]
[1780043523817,30.59,73700.955,0.0,0.62369,0.00016,29.20678]
[1780043525252,30.59,73703.16,0.0,0.62406,0.00016,29.19874]
[1780043525353,30.59,73703.16,0.0,0.62407,0.00016,29.19847]
[1780043530366,30.57,73700.4025,0.0,0.62368,0.00016,29.20689]
[1780043535401,30.56,73697.5575,0.0,0.62326,0.00016,29.21586]
[1780043540834,30.55,73696.4525,0.0,0.6231,0.00016,29.21928]
[1780043546479,30.54,73699.7275,0.0,0.62366,0.00016,29.20701]
[1780043548235,30.54,73701.0325,0.0,0.62388,0.00016,29.20224]
[1780043548493,30.54,73701.0325,0.0,0.62389,0.00016,29.20206]
[1780043552272,30.53,73700.2275,0.0,0.62379,0.00016,29.20159]
[1780043552521,30.53,73700.2275,0.0,0.6238,0.00016,29.20143]
[1780043557556,30.53,73697.3225,0.0,0.62334,0.00016,29.21124]
[1780043559384,30.53,73695.1725,0.0,0.62299,0.00016,29.21885]
[1780043559571,30.53,73695.1725,0.0,0.62299,0.00016,29.21893]
[1780043562592,30.52,73686.5375,0.0,0.62164,0.00016,29.24785]
[1780043566620,30.49,73681.4575,0.0,0.62089,0.00016,29.26358]
[1780043571655,30.47,73677.465,0.0,0.62034,0.00016,29.27501]
[1780043576690,30.47,73673.3875,0.0,0.61965,0.00016,29.28963]
[1780043581725,30.5,73671.6525,0.0,0.61928,0.00016,29.29756]
[1780043584746,30.51,73676.38,0.0,0.62003,0.00016,29.28195]
[1780043589781,30.51,73679.915,0.0,0.6206,0.00016,29.26984]
[1780043591795,30.5,73686.465,0.0,0.62168,0.00016,29.24689]
[1780043596830,30.49,73684.335,0.0,0.62137,0.00016,29.25342]
[1780043598230,30.49,73684.845,0.0,0.62146,0.00016,29.2515]
[1780043598844,30.49,73684.845,0.0,0.62146,0.00016,29.25139]
[1780043600858,30.49,73690.815,0.0,0.62241,0.00016,29.23121]
[1780043605893,30.51,73692.84,0.0,0.6227,0.00016,29.22509]
[1780043607900,30.51,73699.7125,0.0,0.62381,0.00016,29.20095]
[1780043612905,30.5,73699.8625,0.0,0.62385,0.00016,29.19743]
[1780043617910,30.5,73696.67,0.0,0.62333,0.00016,29.20877]
[1780043622915,30.51,73695.785,0.0,0.62316,0.00016,29.21242]
[1780043627920,30.52,73693.98,0.0,0.62285,0.00016,29.21923]
[1780043632925,30.52,73693.2525,0.0,0.62271,0.00016,29.22235]
[1780043637930,30.53,73691.0975,0.0,0.62233,0.00016,29.23058]
[1780043639041,30.53,73691.2025,0.0,0.62234,0.00016,29.23036]
[1780043639932,30.53,73691.1475,0.0,0.62235,0.00016,29.2302]
[1780043644937,30.51,73692.735,0.0,0.62267,0.00016,29.22315]
[1780043649941,30.5,73692.4925,0.0,0.62268,0.00016,29.22277]
[1780043654946,30.48,73690.77,0.0,0.62245,0.00016,29.22765]
[1780043659951,30.47,73689.03,0.0,0.62221,0.00016,29.23263]
[1780043661953,30.47,73698.98,0.0,0.62383,0.00016,29.19754]
[1780043663955,30.47,73706.185,0.0,0.62499,0.00016,29.1722]
[1780043665445,30.47,73708.6425,0.0,0.62538,0.00016,29.16364]
[1780043665538,30.48,73708.6425,0.0,0.62537,0.00016,29.16385]
[1780043670962,30.48,73714.1275,0.0,0.62624,0.00016,29.1445]
[1780043671963,30.47,73720.53,0.0,0.62731,0.00016,29.11775]
[1780043674966,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043674989,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043675019,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043675223,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043675429,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043676647,30.44,73725.8225,0.0,0.62827,0.00016,29.09581]
[1780043678030,30.44,73746.5425,0.0,0.63163,0.00016,29.01839]
[1780043683474,30.44,73750.395,0.0,0.63225,0.00016,29.00379]
[1780043688509,30.4,73750.9875,0.0,0.63247,0.00016,28.99808]
[1780043693544,30.38,73752.0175,0.0,0.63275,0.00016,28.99143]
[1780043698580,30.35,73752.375,0.0,0.63289,0.00016,28.98784]
[1780043702627,30.34,73751.8875,0.0,0.63286,0.00016,28.9884]
[1780043702722,30.34,73751.8875,0.0,0.63288,0.00016,28.98794]
[1780043705936,30.33,73751.6375,0.0,0.63287,0.00016,28.98796]
[1780043706038,30.32,73751.6375,0.0,0.63289,0.00016,28.98751]
[1780043706764,30.32,73751.6375,0.0,0.63289,0.00016,28.98751]
[1780043707076,30.32,73751.2025,0.0,0.63284,0.00016,28.98874]
[1780043707643,30.32,73751.2025,0.0,0.63282,0.00016,28.98914]
[1780043708650,30.33,73746.6425,0.0,0.63207,0.00016,29.00689]
[1780043710164,30.33,73746.2125,0.0,0.63199,0.00016,29.00887]
[1780043710665,30.33,73746.2125,0.0,0.63198,0.00016,29.00918]
[1780043715699,30.38,73742.3675,0.0,0.63119,0.00016,29.02792]
[1780043721073,30.43,73740.3975,0.0,0.63068,0.00016,29.04022]
[1780043726776,30.47,73738.42,0.0,0.63019,0.00016,29.05207]
[1780043731811,30.5,73738.48,0.0,0.6301,0.00016,29.05191]
[1780043732605,30.5,73738.48,0.0,0.6301,0.00016,29.05191]
[1780043732818,30.51,73738.48,0.0,0.63008,0.00016,29.05241]
[1780043736846,30.53,73744.17,0.0,0.63091,0.00016,29.03349]
[1780043741881,30.56,73743.4825,0.0,0.6307,0.00016,29.03853]
[1780043746916,30.53,73747.81,0.0,0.63149,0.00016,29.01986]
[1780043750201,30.52,73748.6325,0.0,0.63166,0.00016,29.01577]
[1780043750944,30.52,73748.6325,0.0,0.63167,0.00016,29.01561]
[1780043751951,30.52,73756.4675,0.0,0.63293,0.00016,28.98587]
[1780043755979,30.49,73761.1925,0.0,0.6338,0.00016,28.96491]
[1780043757337,30.48,73762.065,0.0,0.63397,0.00016,28.96072]
[1780043763046,30.44,73761.0575,0.0,0.63398,0.00016,28.95995]
[1780043767744,30.41,73761.9875,0.0,0.63423,0.00016,28.95392]
[1780043768081,30.41,73761.9875,0.0,0.63425,0.00016,28.95342]
[1780043768227,30.41,73761.9875,0.0,0.63425,0.00016,28.95342]
[1780043769088,30.4,73761.9875,0.0,0.63426,0.00016,28.95295]
[1780043772109,30.39,73767.095,0.0,0.63513,0.00016,28.93187]
[1780043772398,30.39,73767.095,0.0,0.63513,0.00016,28.93187]
[1780043773116,30.38,73767.095,0.0,0.63515,0.00016,28.9314]
[1780043778144,30.38,73770.2,0.0,0.63566,0.00016,28.91904]
[1780043783149,30.37,73772.9825,0.0,0.63614,0.00016,28.90731]
[1780043788155,30.36,73774.4525,0.0,0.63642,0.00016,28.90032]
[1780043790157,30.36,73769.13,0.0,0.63557,0.00016,28.92094]
[1780043791578,30.36,73769.13,0.0,0.63557,0.00016,28.921]
[1780043791679,30.36,73769.13,0.0,0.63558,0.00016,28.91821]
[1780043793380,30.36,73769.1075,0.0,0.63559,0.00016,28.91795]
[1780043793382,30.35,73769.1075,0.0,0.6356,0.00016,28.91761]
[1780043798504,30.35,73769.48,0.0,0.63566,0.00016,28.91626]
[1780043798605,30.35,73769.48,0.0,0.63566,0.00016,28.91629]
[1780043799614,30.35,73769.48,0.0,0.63566,0.00016,28.91629]
[1780043799716,30.35,73769.48,0.0,0.63567,0.00016,28.91595]
[1780043805766,30.35,73772.0475,0.0,0.6361,0.00016,28.90562]
[1780043805790,30.35,73772.0475,0.0,0.6361,0.00016,28.90559]
[1780043806343,30.35,73772.0475,0.0,0.6361,0.00016,28.90559]
[1780043808367,30.34,73763.4375,0.0,0.63476,0.00016,28.93787]
[1780043810998,30.33,73761.195,0.0,0.63442,0.00016,28.94608]
[1780043816424,30.3,73759.4125,0.0,0.63424,0.00016,28.95006]
[1780043821461,30.28,73755.9625,0.0,0.63376,0.00016,28.96124]
[1780043826494,30.27,73758.7425,0.0,0.63427,0.00016,28.94892]
[1780043832200,30.26,73762.0125,0.0,0.63483,0.00016,28.93539]
[1780043837571,30.25,73760.3025,0.0,0.63459,0.00016,28.9411]
[1780043842606,30.24,73761.3125,0.0,0.63478,0.00016,28.93656]
[1780043847641,30.24,73761.0175,0.0,0.63475,0.00016,28.93712]
[1780043853185,30.23,73762.065,0.0,0.63494,0.00016,28.92991]
[1780043853349,30.23,73760.2075,0.0,0.63465,0.00016,28.93703]
[1780043853376,30.23,73760.2075,0.0,0.63465,0.00016,28.93703]
[1780043855697,30.24,73755.3475,0.0,0.63383,0.00016,28.95671]
[1780043860732,30.26,73751.905,0.0,0.63321,0.00016,28.97173]
[1780043865767,30.26,73752.7425,0.0,0.63334,0.00016,28.96846]
[1780043870802,30.24,73752.1725,0.0,0.63332,0.00016,28.96874]
[1780043876280,30.22,73752.84,0.0,0.63349,0.00016,28.96468]
[1780043881422,30.21,73753.3375,0.0,0.63362,0.00016,28.96153]
[1780043881722,30.21,73753.3375,0.0,0.63362,0.00016,28.96153]
[1780043886961,30.21,73757.6425,0.0,0.63434,0.00016,28.94422]
[1780043887013,30.21,73757.6425,0.0,0.63434,0.00016,28.94422]
[1780043887151,30.21,73757.6425,0.0,0.63434,0.00016,28.94422]
[1780043889935,30.2,73751.2275,0.0,0.63331,0.00016,28.96878]
[1780043894970,30.2,73748.315,0.0,0.63286,0.00016,28.9795]
[1780043900008,30.19,73747.7,0.0,0.63278,0.00016,28.98134]
[1780043905310,30.19,73746.69,0.0,0.63263,0.00016,28.98468]
[1780043910315,30.18,73746.52,0.0,0.63262,0.00016,28.98486]
[1780043916118,30.18,73746.9475,0.0,0.63272,0.00016,28.98002]
[1780043921153,30.18,73747.77,0.0,0.63286,0.00016,28.97662]
[1780043926188,30.17,73746.94,0.0,0.63274,0.00016,28.97955]
[1780043931223,30.17,73746.6075,0.0,0.63269,0.00016,28.98056]
[1780043936341,30.17,73746.0525,0.0,0.63261,0.00016,28.98243]
[1780043940798,30.17,73746.0525,0.0,0.63262,0.00016,28.98221]
[1780043945323,30.17,73751.1475,0.0,0.63344,0.00016,28.96279]
[1780043950355,30.17,73751.0875,0.0,0.63342,0.00016,28.96334]
[1780043955360,30.18,73753.615,0.0,0.63381,0.00016,28.9541]
[1780043960365,30.18,73753.6425,0.0,0.6338,0.00016,28.9544]
[1780043965370,30.18,73753.2275,0.0,0.63372,0.00016,28.95633]
[1780043970375,30.19,73753.3425,0.0,0.63373,0.00016,28.95615]
[1780043976381,30.19,73753.29,0.0,0.63372,0.00016,28.95386]
[1780043981386,30.19,73753.005,0.0,0.63366,0.00016,28.9551]
[1780043986611,30.2,73756.535,0.0,0.63422,0.00016,28.94181]
[1780043991646,30.2,73756.89,0.0,0.63426,0.00016,28.9409]
[1780043996681,30.2,73756.5525,0.0,0.63419,0.00016,28.94257]
[1780044001716,30.21,73757.3275,0.0,0.63431,0.00016,28.93987]
[1780044006751,30.21,73756.9525,0.0,0.63424,0.00016,28.9416]
[1780044011786,30.21,73756.46,0.0,0.63415,0.00016,28.94367]
[1780044013961,30.21,73756.71,0.0,0.63419,0.00016,28.94274]
[1780044014071,30.21,73756.71,0.0,0.6342,0.00016,28.94256]
[1780044014994,30.21,73756.71,0.0,0.6342,0.00016,28.94256]
[1780044015084,30.21,73756.71,0.0,0.6342,0.00016,28.94238]
[1780044020851,30.2,73756.3025,0.0,0.63417,0.00016,28.94303]
[1780044024879,30.2,73761.29,0.0,0.63498,0.00016,28.92355]
[1780044029914,30.2,73761.84,0.0,0.63507,0.00016,28.92145]
[1780044035439,30.2,73762.1,0.0,0.63512,0.00016,28.91771]
[1780044040444,30.2,73763.765,0.0,0.63538,0.00016,28.91144]
[1780044045449,30.2,73763.695,0.0,0.63536,0.00016,28.91193]
[1780044051455,30.21,73763.9125,0.0,0.63539,0.00016,28.91127]
[1780044056460,30.21,73764.11,0.0,0.63541,0.00016,28.91064]
[1780044062466,30.21,73763.805,0.0,0.63536,0.00016,28.91197]
[1780044068182,30.21,73763.705,0.0,0.63534,0.00016,28.91242]
[1780044073217,30.21,73763.5675,0.0,0.63532,0.00016,28.91298]
[1780044077245,30.21,73770.605,0.0,0.63644,0.00016,28.88585]
[1780044079259,30.22,73776.65,0.0,0.63739,0.00016,28.86259]
[1780044083758,30.23,73776.1375,0.0,0.63726,0.00016,28.86575]
[1780044084294,30.23,73776.1375,0.0,0.63725,0.00016,28.866]
[1780044089493,30.24,73776.1725,0.0,0.63722,0.00016,28.867]
[1780044095046,30.25,73776.1975,0.0,0.6372,0.00016,28.86502]
[1780044097907,30.25,73774.085,0.0,0.63685,0.00016,28.87365]
[1780044098540,30.25,73774.085,0.0,0.63685,0.00016,28.87364]
[1780044099503,30.25,73768.555,0.0,0.63596,0.00016,28.89538]
[1780044099751,30.25,73768.555,0.0,0.63596,0.00016,28.89538]
[1780044100632,30.25,73768.555,0.0,0.63596,0.00016,28.89534]
[1780044105443,30.25,73763.82,0.0,0.63521,0.00016,28.91338]
[1780044109471,30.24,73757.46,0.0,0.63422,0.00016,28.93719]
[1780044115513,30.23,73756.64,0.0,0.63414,0.00016,28.93883]
[1780044116701,30.22,73756.6725,0.0,0.63416,0.00016,28.93848]
[1780044116745,30.22,73756.6725,0.0,0.63417,0.00016,28.93827]
[1780044122528,30.21,73757.38,0.0,0.63431,0.00016,28.93463]
[1780044127533,30.2,73748.745,0.0,0.63296,0.00016,28.96683]
[1780044127568,30.2,73748.745,0.0,0.63296,0.00016,28.96683]
[1780044131386,30.19,73744.19,0.0,0.63227,0.00016,28.98305]
[1780044135681,30.17,73743.475,0.0,0.63222,0.00016,28.98391]
[1780044135760,30.17,73743.475,0.0,0.63224,0.00016,28.98356]
[1780044139679,30.16,73740.435,0.0,0.63179,0.00016,28.99408]
[1780044140674,30.15,73740.435,0.0,0.6318,0.00016,28.99365]
[1780044142550,30.14,73734.19,0.0,0.63081,0.00016,29.01681]
[1780044142588,30.14,73734.19,0.0,0.63081,0.00016,29.01681]
[1780044143551,30.14,73734.1675,0.0,0.63082,0.00016,29.01663]
[1780044145172,30.15,73734.865,0.0,0.63091,0.00016,29.01452]
[1780044145271,30.15,73734.865,0.0,0.63089,0.00016,29.01504]
[1780044149583,30.14,73733.115,0.0,0.63065,0.00016,29.0206]
[1780044154792,30.13,73732.8175,0.0,0.63065,0.00016,29.0178]
[1780044161338,30.12,73735.9,0.0,0.63119,0.00016,29.00519]
[1780044161440,30.12,73735.9,0.0,0.63121,0.00016,29.00471]
[1780044167575,30.1,73738.03,0.0,0.63162,0.00016,28.99502]
[1780044172920,30.09,73738.3925,0.0,0.63172,0.00016,28.99248]
[1780044177955,30.08,73738.98,0.0,0.63184,0.00016,28.98953]
[1780044181386,30.08,73739.695,0.0,0.63197,0.00016,28.98658]
[1780044181443,30.08,73739.695,0.0,0.63197,0.00016,28.98647]
[1780044183218,30.08,73739.4025,0.0,0.63193,0.00016,28.98749]
[1780044183320,30.08,73739.4025,0.0,0.63193,0.00016,28.98737]
[1780044189033,30.07,73737.915,0.0,0.63172,0.00016,28.99225]
[1780044194069,30.11,73740.425,0.0,0.63196,0.00016,28.98709]
[1780044195718,30.12,73740.5925,0.0,0.63195,0.00016,28.98724]
[1780044196083,30.13,73740.5925,0.0,0.63192,0.00016,28.98801]
[1780044200561,30.11,73741.0075,0.0,0.63205,0.00016,28.98494]
[1780044202610,30.1,73735.795,0.0,0.63124,0.00016,29.00389]
[1780044205593,30.1,73735.8325,0.0,0.63126,0.00016,29.00337]
[1780044209750,30.09,73737.575,0.0,0.63159,0.00016,28.99561]
[1780044213255,30.08,73738.105,0.0,0.63171,0.00016,28.99011]
[1780044215216,30.07,73742.8975,0.0,0.63253,0.00016,28.97061]
[1780044220251,30.06,73741.4675,0.0,0.63236,0.00016,28.97462]
[1780044225633,30.05,73742.055,0.0,0.63246,0.00016,28.97222]
[1780044231329,30.06,73741.965,0.0,0.63244,0.00016,28.97272]
[1780044236644,30.06,73742.125,0.0,0.63246,0.00016,28.97223]
[1780044238359,30.06,73742.125,0.0,0.63246,0.00016,28.97225]
[1780044240237,30.06,73741.335,0.0,0.63233,0.00016,28.9752]
[1780044241400,30.05,73736.1025,0.0,0.63149,0.00016,28.99509]
[1780044243299,30.05,73735.71,0.0,0.63142,0.00016,28.99656]
[1780044246397,30.06,73731.455,0.0,0.63072,0.00016,29.01297]
[1780044246436,30.06,73731.455,0.0,0.63071,0.00016,29.0131]
[1780044247212,30.06,73731.455,0.0,0.63071,0.00016,29.0131]
[1780044247443,30.05,73731.455,0.0,0.63073,0.00016,29.01282]
[1780044252478,30.06,73729.8525,0.0,0.63043,0.00016,29.01981]
[1780044257513,30.08,73727.8625,0.0,0.63006,0.00016,29.02845]
[1780044260276,30.08,73725.25,0.0,0.62961,0.00016,29.03894]
[1780044260534,30.09,73725.25,0.0,0.62959,0.00016,29.03931]
[1780044261516,30.09,73725.25,0.0,0.62959,0.00016,29.03931]
[1780044261541,30.09,73725.25,0.0,0.62957,0.00016,29.03991]
[1780044261723,30.09,73725.25,0.0,0.62957,0.00016,29.03991]
[1780044262549,30.1,73725.25,0.0,0.62955,0.00016,29.04028]
[1780044264563,30.12,73717.2,0.0,0.62815,0.00016,29.07249]
[1780044269598,30.19,73712.42,0.0,0.62712,0.00016,29.09661]
[1780044274625,30.24,73713.06,0.0,0.62706,0.00016,29.09567]
[1780044274633,30.25,73713.06,0.0,0.62702,0.00016,29.09665]
[1780044275424,30.25,73713.06,0.0,0.62702,0.00016,29.09665]
[1780044278661,30.24,73719.33,0.0,0.62805,0.00016,29.07332]
[1780044282689,30.2,73726.49,0.0,0.62937,0.00016,29.04303]
[1780044285719,30.18,73725.7125,0.0,0.62933,0.00016,29.04368]
[1780044288697,30.16,73735.2325,0.0,0.63094,0.00016,29.00618]
[1780044293686,30.15,73737.29,0.0,0.63133,0.00016,28.99694]
[1780044295688,30.14,73739.5575,0.0,0.63172,0.00016,28.98778]
[1780044295704,30.14,73740.49,0.0,0.63188,0.00016,28.984]
[1780044296296,30.14,73740.49,0.0,0.63188,0.00016,28.984]
[1780044296398,30.14,73740.49,0.0,0.63188,0.00016,28.984]
[1780044296500,30.14,73740.49,0.0,0.63189,0.00016,28.9838]
[1780044297323,30.14,73740.49,0.0,0.63189,0.00016,28.9838]
[1780044298707,30.13,73748.905,0.0,0.63328,0.00016,28.95093]
[1780044299708,30.13,73756.3225,0.0,0.63448,0.00016,28.92217]
[1780044300709,30.13,73761.81,0.0,0.63537,0.00016,28.90088]
[1780044303320,30.14,73761.81,0.0,0.63535,0.00016,28.90124]
[1780044303393,30.14,73761.81,0.0,0.63534,0.00016,28.90145]
[1780044304100,30.14,73761.81,0.0,0.63534,0.00016,28.90145]
[1780044304188,30.14,73761.81,0.0,0.63534,0.00016,28.90168]
[1780044308433,30.15,73764.9975,0.0,0.63583,0.00016,28.88979]
[1780044308514,30.15,73764.9975,0.0,0.63582,0.00016,28.88997]
[1780044309755,30.15,73764.2275,0.0,0.63569,0.00016,28.89316]
[1780044310000,30.15,73764.2275,0.0,0.63569,0.00016,28.89318]
[1780044311603,30.15,73764.2275,0.0,0.63569,0.00016,28.89318]
[1780044311705,30.15,73764.2275,0.0,0.63569,0.00016,28.89322]
[1780044314927,30.15,73759.4975,0.0,0.63492,0.00016,28.91188]
[1780044319962,30.15,73751.605,0.0,0.63365,0.00016,28.94213]
[1780044323990,30.14,73745.6,0.0,0.63272,0.00016,28.96424]
[1780044329614,30.13,73746.4775,0.0,0.63289,0.00016,28.96013]
[1780044335068,30.12,73746.69,0.0,0.633,0.00016,28.95493]
[1780044340102,30.11,73745.4925,0.0,0.63284,0.00016,28.95865]
[1780044345137,30.1,73746.2175,0.0,0.63298,0.00016,28.95515]
[1780044350172,30.09,73745.525,0.0,0.63289,0.00016,28.95722]
[1780044352223,30.09,73744.64,0.0,0.63275,0.00016,28.96047]
[1780044352323,30.09,73744.64,0.0,0.63276,0.00016,28.96032]
[1780044356400,30.09,73743.575,0.0,0.6326,0.00016,28.96395]
[1780044356501,30.08,73743.575,0.0,0.63261,0.00016,28.96379]
[1780044361449,30.08,73742.4625,0.0,0.63245,0.00016,28.96747]
[1780044361892,30.08,73742.4625,0.0,0.63246,0.00016,28.96734]
[1780044362069,30.08,73742.4625,0.0,0.63246,0.00016,28.96734]
[1780044362256,30.08,73742.4625,0.0,0.63246,0.00016,28.96722]
[1780044366284,30.07,73738.005,0.0,0.63176,0.00016,28.98375]
[1780044367291,30.07,73730.6475,0.0,0.63055,0.00016,29.01185]
[1780044371589,30.07,73730.025,0.0,0.63044,0.00016,29.01439]
[1780044372175,30.07,73730.025,0.0,0.63044,0.00016,29.01443]
[1780044377361,30.08,73727.5875,0.0,0.63002,0.00016,29.02436]
[1780044382314,30.09,73726.3225,0.0,0.62979,0.00016,29.02975]
[1780044387431,30.06,73727.035,0.0,0.63,0.00016,29.02451]
[1780044392293,30.04,73729.215,0.0,0.63043,0.00016,29.0118]
[1780044392335,30.04,73729.215,0.0,0.63043,0.00016,29.0118]
[1780044392524,30.04,73729.215,0.0,0.63043,0.00016,29.0118]
[1780044392607,30.04,73729.215,0.0,0.63045,0.00016,29.01141]
[1780044393748,30.04,73729.215,0.0,0.63045,0.00016,29.01141]
[1780044393795,30.04,73729.215,0.0,0.63046,0.00016,29.01104]
[1780044394602,30.04,73729.215,0.0,0.63046,0.00016,29.01104]
[1780044399808,30.01,73726.3075,0.0,0.63007,0.00016,29.0199]
[1780044403857,30.0,73726.28,0.0,0.63011,0.00016,29.01879]
[1780044403882,30.0,73726.28,0.0,0.63011,0.00016,29.01879]
[1780044407572,29.99,73732.5425,0.0,0.63116,0.00016,28.99434]
[1780044412607,29.99,73733.99,0.0,0.63141,0.00016,28.98851]
[1780044417826,29.99,73735.7825,0.0,0.63171,0.00016,28.98156]
[1780044420664,29.99,73735.81,0.0,0.63171,0.00016,28.98144]
[1780044427836,29.99,73734.29,0.0,0.63148,0.00016,28.98692]
[1780044433755,29.98,73734.015,0.0,0.63144,0.00016,28.9877]
[1780044438790,29.98,73734.12,0.0,0.63147,0.00016,28.98709]
[1780044439462,29.98,73734.12,0.0,0.63147,0.00016,28.98709]
[1780044439797,29.98,73734.12,0.0,0.63147,0.00016,28.98705]
[1780044444833,29.99,73733.655,0.0,0.63136,0.00016,28.98973]
[1780044449858,30.0,73734.4075,0.0,0.63146,0.00016,28.98743]
[1780044454863,30.0,73734.1775,0.0,0.63141,0.00016,28.98604]
[1780044456354,30.0,73734.755,0.0,0.6315,0.00016,28.9839]
[1780044456975,30.0,73734.755,0.0,0.6315,0.00016,28.98397]
[1780044461764,30.01,73734.3925,0.0,0.63143,0.00016,28.98568]
[1780044466875,30.01,73734.455,0.0,0.63143,0.00016,28.98576]
[1780044469672,30.01,73734.4775,0.0,0.63143,0.00016,28.98572]
[1780044470386,30.01,73734.4775,0.0,0.63143,0.00016,28.98579]
[1780044470641,30.01,73734.4775,0.0,0.63143,0.00016,28.98579]
[1780044470770,30.01,73734.4775,0.0,0.63143,0.00016,28.98579]
[1780044470846,30.01,73734.4775,0.0,0.63143,0.00016,28.98583]
[1780044471856,30.01,73734.4775,0.0,0.63143,0.00016,28.98583]
[1780044472881,30.01,73724.1975,0.0,0.62974,0.00016,29.02492]
[1780044474326,30.02,73721.27,0.0,0.62924,0.00016,29.03642]
[1780044475885,30.02,73707.195,0.0,0.62691,0.00016,29.08953]
[1780044480561,30.04,73705.04,0.0,0.62648,0.00016,29.09919]
[1780044486122,30.07,73707.575,0.0,0.62678,0.00016,29.09275]
[1780044487890,30.07,73707.575,0.0,0.62678,0.00016,29.09275]
[1780044492164,30.14,73702.1225,0.0,0.62566,0.00016,29.11834]
[1780044494404,30.15,73702.3475,0.0,0.62566,0.00016,29.11844]
[1780044498205,30.2,73707.2325,0.0,0.62628,0.00016,29.10505]
[1780044503241,30.24,73706.6975,0.0,0.62604,0.00016,29.11075]
[1780044506771,30.25,73705.0075,0.0,0.62572,0.00016,29.11801]
[1780044510921,30.27,73700.1025,0.0,0.62484,0.00016,29.13782]
[1780044516332,30.29,73700.3675,0.0,0.62482,0.00016,29.13574]
[1780044521932,30.3,73699.35,0.0,0.62463,0.00016,29.13997]
[1780044527938,30.31,73698.6175,0.0,0.62449,0.00016,29.14304]
[1780044534946,30.31,73698.5025,0.0,0.62446,0.00016,29.14377]
[1780044540501,30.31,73698.505,0.0,0.62445,0.00016,29.14396]
[1780044545957,30.31,73696.3425,0.0,0.62411,0.00016,29.1516]
[1780044547576,30.31,73696.3425,0.0,0.62411,0.00016,29.15158]
[1780044550210,30.31,73696.785,0.0,0.62417,0.00016,29.15026]
[1780044550305,30.31,73696.785,0.0,0.62417,0.00016,29.15026]
[1780044554968,30.32,73702.42,0.0,0.62504,0.00016,29.13108]
[1780044560641,30.34,73706.5,0.0,0.62565,0.00016,29.11793]
[1780044565677,30.34,73709.3075,0.0,0.62611,0.00016,29.10754]
[1780044570712,30.34,73710.8875,0.0,0.62637,0.00016,29.10188]
[1780044575747,30.32,73707.695,0.0,0.62594,0.00016,29.10855]
[1780044580782,30.28,73707.735,0.0,0.62609,0.00016,29.10497]
[1780044585817,30.25,73707.94,0.0,0.62624,0.00016,29.1014]
[1780044588065,30.25,73707.305,0.0,0.62613,0.00016,29.10366]
[1780044589664,30.25,73707.305,0.0,0.62611,0.00016,29.10427]
[1780044589726,30.25,73707.305,0.0,0.62611,0.00016,29.10427]
[1780044589850,30.25,73707.305,0.0,0.62611,0.00016,29.10427]
[1780044590088,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044590406,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044590856,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044591125,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044591551,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044591870,30.26,73707.305,0.0,0.6261,0.00016,29.10463]
[1780044591972,30.25,73707.305,0.0,0.62611,0.00016,29.10434]
[1780044592691,30.25,73707.305,0.0,0.62611,0.00016,29.10434]
[1780044594884,30.25,73673.01,0.0,0.62053,0.00016,29.22541]
[1780044599919,30.23,73671.2575,0.0,0.62028,0.00016,29.23052]
[1780044604785,30.22,73669.99,0.0,0.62011,0.00016,29.23412]
[1780044604854,30.22,73669.99,0.0,0.62011,0.00016,29.23412]
[1780044604954,30.22,73669.99,0.0,0.62011,0.00016,29.23399]
[1780044606968,30.22,73677.2075,0.0,0.62129,0.00016,29.20902]
[1780044607353,30.22,73677.2075,0.0,0.62129,0.00016,29.20902]
[1780044607422,30.22,73677.2075,0.0,0.62129,0.00016,29.20902]
[1780044607975,30.23,73677.2075,0.0,0.62128,0.00016,29.20919]
[1780044608982,30.23,73685.7125,0.0,0.62267,0.00016,29.1795]
[1780044609277,30.23,73685.7125,0.0,0.62267,0.00016,29.1795]
[1780044609989,30.23,73685.7125,0.0,0.62266,0.00016,29.17969]
[1780044615026,30.24,73686.295,0.0,0.62272,0.00016,29.17841]
[1780044617449,30.24,73686.6525,0.0,0.62277,0.00016,29.17743]
[1780044623053,30.25,73685.945,0.0,0.62263,0.00016,29.18055]
[1780044624957,30.25,73685.9475,0.0,0.62263,0.00016,29.18063]
[1780044626028,30.25,73687.1525,0.0,0.62282,0.00016,29.17649]
[1780044631061,30.26,73688.68,0.0,0.62305,0.00016,29.16907]
[1780044636070,30.27,73688.76,0.0,0.62304,0.00016,29.16934]
[1780044638554,30.27,73688.76,0.0,0.62303,0.00016,29.16944]
[1780044644078,30.28,73688.8225,0.0,0.62302,0.00016,29.16982]
[1780044649083,30.28,73688.6325,0.0,0.62297,0.00016,29.17081]
[1780044654301,30.28,73688.5225,0.0,0.62294,0.00016,29.1715]
[1780044659336,30.29,73688.395,0.0,0.62291,0.00016,29.17214]
[1780044661442,30.29,73688.2525,0.0,0.62289,0.00016,29.17267]
[1780044661881,30.29,73688.2525,0.0,0.62289,0.00016,29.17267]
[1780044661881,30.29,73688.2525,0.0,0.62289,0.00016,29.17267]
[1780044661907,30.29,73688.2525,0.0,0.62289,0.00016,29.17266]
[1780044662579,30.29,73688.2525,0.0,0.62289,0.00016,29.17266]
[1780044662689,30.29,73688.2525,0.0,0.62289,0.00016,29.17266]
[1780044662991,30.29,73688.2525,0.0,0.62289,0.00016,29.17266]
[1780044663004,30.29,73688.2525,0.0,0.62289,0.00016,29.17266]
[1780044663329,30.29,73688.2525,0.0,0.62289,0.00016,29.17261]
[1780044664371,30.28,73677.35,0.0,0.62113,0.00016,29.21028]
[1780044665354,30.28,73677.35,0.0,0.62113,0.00016,29.21028]
[1780044667110,30.27,73670.3325,0.0,0.62001,0.00016,29.23392]
[1780044667382,30.27,73670.3325,0.0,0.62001,0.00016,29.23392]
[1780044667400,30.27,73670.3325,0.0,0.62003,0.00016,29.23361]
[1780044672386,30.25,73665.8175,0.0,0.61934,0.00016,29.24775]
[1780044672433,30.25,73665.8175,0.0,0.61936,0.00016,29.24741]
[1780044675801,30.24,73663.525,0.0,0.61901,0.00016,29.25456]
[1780044676822,30.23,73663.525,0.0,0.61903,0.00016,29.25425]
[1780044678333,30.23,73665.6775,0.0,0.6194,0.00016,29.24632]
[1780044682417,30.21,73664.5675,0.0,0.61927,0.00016,29.24905]
[1780044682643,30.21,73664.5675,0.0,0.61927,0.00016,29.24905]
[1780044682736,30.21,73664.5675,0.0,0.61928,0.00016,29.24881]
[1780044684041,30.21,73664.5675,0.0,0.61928,0.00016,29.24881]
[1780044684517,30.2,73664.5675,0.0,0.61932,0.00016,29.2479]
[1780044685524,30.19,73644.12,0.0,0.61598,0.00016,29.31644]
[1780044686226,30.19,73644.12,0.0,0.61598,0.00016,29.31644]
[1780044687067,30.19,73644.12,0.0,0.61598,0.00016,29.31644]
[1780044687189,30.18,73642.1675,0.0,0.61568,0.00016,29.32233]
[1780044687929,30.18,73642.1675,0.0,0.61568,0.00016,29.32233]
[1780044688546,30.17,73642.1675,0.0,0.61571,0.00016,29.32174]
[1780044690753,30.16,73641.59,0.0,0.61567,0.00017,29.32253]
[1780044692106,30.15,73641.59,0.0,0.61569,0.00017,29.322]
[1780044693086,30.14,73641.59,0.0,0.61572,0.00017,29.31873]
[1780044696493,30.12,73641.575,0.0,0.6158,0.00017,29.31692]
[1780044697373,30.11,73641.575,0.0,0.61582,0.00017,29.31649]
[1780044697542,30.11,73641.575,0.0,0.61582,0.00017,29.31649]
[1780044697640,30.11,73641.575,0.0,0.61582,0.00017,29.31649]
[1780044700629,30.1,73649.19,0.0,0.61713,0.00017,29.28975]
[1780044702644,30.1,73654.015,0.0,0.61794,0.00017,29.27315]
[1780044708055,30.09,73652.6925,0.0,0.61774,0.00017,29.27715]
[1780044713721,30.08,73650.695,0.0,0.61745,0.00017,29.28291]
[1780044715735,30.07,73645.2625,0.0,0.61658,0.00017,29.30078]
[1780044719941,30.06,73644.0025,0.0,0.6164,0.00017,29.30431]
[1780044722784,30.05,73649.0975,0.0,0.61727,0.00017,29.28656]
[1780044723791,30.05,73654.845,0.0,0.61821,0.00017,29.26703]
[1780044728826,30.06,73657.3725,0.0,0.61862,0.00017,29.25863]
[1780044733861,30.06,73658.25,0.0,0.61875,0.00017,29.25589]
[1780044739903,30.06,73658.5725,0.0,0.61879,0.00017,29.25509]
[1780044744938,30.07,73662.9975,0.0,0.61951,0.00017,29.24029]
[1780044749973,30.08,73661.9975,0.0,0.61932,0.00017,29.24417]
[1780044755009,30.08,73662.23,0.0,0.61936,0.00016,29.24093]
[1780044760044,30.08,73661.5875,0.0,0.61924,0.00016,29.24338]
[1780044765079,30.08,73661.53,0.0,0.61922,0.00016,29.24373]
[1780044770117,30.09,73661.43,0.0,0.6192,0.00016,29.24417]
[1780044775149,30.09,73663.595,0.0,0.61955,0.00016,29.23688]
[1780044780185,30.09,73663.1925,0.0,0.61948,0.00016,29.23845]
[1780044785230,30.09,73664.32,0.0,0.61966,0.00016,29.23473]
[1780044790239,30.09,73663.7775,0.0,0.61956,0.00016,29.23672]
[1780044792082,30.09,73662.4425,0.0,0.61934,0.00016,29.24131]
[1780044795243,30.09,73657.74,0.0,0.61858,0.00017,29.25725]
[1780044800250,30.08,73656.1225,0.0,0.61834,0.00017,29.26215]
[1780044805255,30.08,73653.24,0.0,0.61789,0.00017,29.27138]
[1780044810260,30.07,73653.155,0.0,0.61791,0.00017,29.27094]
[1780044813849,30.06,73653.6825,0.0,0.61802,0.00017,29.26604]
[1780044817457,30.06,73660.76,0.0,0.6192,0.00017,29.24152]
[1780044823273,30.06,73661.0,0.0,0.61922,0.00017,29.24095]
[1780044828535,30.07,73661.305,0.0,0.61926,0.00017,29.24015]
[1780044834288,30.07,73659.64,0.0,0.61899,0.00017,29.24591]
[1780044839753,30.07,73659.6825,0.0,0.61899,0.00017,29.24577]
[1780044842633,30.06,73653.48,0.0,0.61798,0.00017,29.2667]
[1780044847668,30.05,73651.285,0.0,0.61765,0.00017,29.2734]
[1780044852703,30.04,73651.8,0.0,0.61777,0.00017,29.27105]
[1780044857738,30.04,73651.8525,0.0,0.6178,0.00017,29.27036]
[1780044859156,30.04,73651.8525,0.0,0.6178,0.00017,29.27036]
[1780044860002,30.04,73651.8525,0.0,0.6178,0.00017,29.2702]
[1780044860072,30.04,73651.8525,0.0,0.6178,0.00017,29.2702]
[1780044860121,30.03,73651.8525,0.0,0.61781,0.00017,29.27003]
[1780044862801,30.03,73647.8825,0.0,0.61717,0.00017,29.28306]
[1780044862902,30.02,73647.8825,0.0,0.61719,0.00017,29.28277]
[1780044864201,30.02,73647.8825,0.0,0.61719,0.00017,29.28277]
[1780044864787,30.02,73640.2525,0.0,0.61595,0.00017,29.30794]
[1780044866014,30.02,73640.2525,0.0,0.61595,0.00017,29.30794]
[1780044866115,30.01,73640.2525,0.0,0.61596,0.00017,29.3077]
[1780044868314,30.01,73640.9475,0.0,0.61608,0.00017,29.30513]
[1780044868322,30.01,73641.8875,0.0,0.61625,0.00017,29.30176]
[1780044871207,30.0,73641.89,0.0,0.61627,0.00017,29.30136]
[1780044875865,29.99,73647.195,0.0,0.61718,0.00017,29.27998]
[1780044880900,29.99,73646.31,0.0,0.61705,0.00017,29.28262]
[1780044885935,29.99,73650.3375,0.0,0.61772,0.00017,29.26885]
[1780044890970,29.99,73656.29,0.0,0.61869,0.00017,29.24887]
[1780044894275,30.0,73657.6925,0.0,0.61891,0.00017,29.24432]
[1780044895743,30.0,73657.6875,0.0,0.6189,0.00017,29.2446]
[1780044897287,30.0,73657.6875,0.0,0.61889,0.00017,29.24472]
[1780044897434,30.0,73658.19,0.0,0.61897,0.00017,29.24312]
[1780044898646,30.0,73658.19,0.0,0.61897,0.00017,29.24324]
[1780044899517,30.01,73658.19,0.0,0.61896,0.00017,29.24337]
[1780044905359,30.01,73658.4425,0.0,0.61898,0.00017,29.24313]
[1780044911365,30.02,73657.6225,0.0,0.61882,0.00017,29.24639]
[1780044918372,30.02,73657.3425,0.0,0.61876,0.00017,29.24767]
[1780044922927,30.02,73657.3425,0.0,0.61876,0.00017,29.2478]
[1780044924110,30.02,73657.3425,0.0,0.61876,0.00017,29.24778]
[1780044924209,30.02,73657.3425,0.0,0.61877,0.00017,29.24758]
[1780044924709,30.02,73657.3425,0.0,0.61877,0.00017,29.24758]
[1780044925216,30.02,73657.3425,0.0,0.61878,0.00017,29.24735]
[1780044925423,30.02,73657.3425,0.0,0.61878,0.00017,29.24735]
[1780044925592,30.02,73657.3425,0.0,0.61878,0.00017,29.24735]
[1780044926261,30.02,73657.3425,0.0,0.61879,0.00017,29.24702]
[1780044927185,30.02,73657.3425,0.0,0.61879,0.00017,29.24702]
[1780044927415,30.01,73657.3425,0.0,0.61881,0.00017,29.24663]
[1780044927481,30.01,73657.3425,0.0,0.61881,0.00017,29.24663]
[1780044929356,30.0,73657.3425,0.0,0.61883,0.00017,29.24599]
[1780044929383,30.0,73617.0525,0.0,0.61216,0.00017,29.38039]
[1780044935286,30.06,73614.8225,0.0,0.61161,0.00017,29.38895]
[1780044939709,30.05,73615.41,0.0,0.61172,0.00017,29.38677]
[1780044940363,30.05,73615.41,0.0,0.61172,0.00017,29.38677]
[1780044942777,30.04,73614.3275,0.0,0.61158,0.00017,29.38935]
[1780044945356,30.02,73619.4525,0.0,0.61248,0.00017,29.37161]
[1780044950404,29.99,73621.6,0.0,0.61294,0.00017,29.36248]
[1780044953896,29.98,73621.0025,0.0,0.61289,0.00017,29.36341]
[1780044955420,29.97,73621.0025,0.0,0.61291,0.00017,29.3628]
[1780044957533,29.96,73618.7225,0.0,0.61256,0.00017,29.36975]
[1780044960526,29.96,73617.1325,0.0,0.61231,0.00017,29.37446]
[1780044960866,29.96,73617.1325,0.0,0.61231,0.00017,29.37446]
[1780044960874,29.96,73617.1325,0.0,0.61232,0.00017,29.37434]
[1780044963418,29.98,73608.99,0.0,0.61087,0.00017,29.40255]
[1780044968423,30.04,73598.795,0.0,0.609,0.00017,29.43847]
[1780044973428,30.07,73594.225,0.0,0.60812,0.00017,29.45523]
[1780044976228,30.09,73593.915,0.0,0.60803,0.00017,29.45703]
[1780044976318,30.09,73593.915,0.0,0.60801,0.00017,29.45742]
[1780044981435,30.12,73603.32,0.0,0.60949,0.00017,29.42993]
[1780044986654,30.15,73605.17,0.0,0.6097,0.00017,29.42621]
[1780044991692,30.18,73606.1875,0.0,0.6098,0.00017,29.4218]
[1780044996728,30.2,73606.1425,0.0,0.60973,0.00017,29.42322]
[1780045001764,30.21,73608.8125,0.0,0.61012,0.00017,29.41608]
[1780045006799,30.23,73614.8125,0.0,0.61105,0.00017,29.39843]
[1780045011836,30.25,73615.24,0.0,0.61106,0.00017,29.39845]
[1780045016407,30.26,73615.5625,0.0,0.61108,0.00017,29.39816]
[1780045020197,30.28,73616.335,0.0,0.61116,0.00017,29.3966]
[1780045021079,30.28,73616.335,0.0,0.61115,0.00017,29.39681]
[1780045022106,30.28,73616.335,0.0,0.61114,0.00017,29.39701]
[1780045027949,30.3,73616.735,0.0,0.61115,0.00016,29.39697]
[1780045032984,30.31,73616.295,0.0,0.61105,0.00016,29.39903]
[1780045038020,30.32,73616.755,0.0,0.6111,0.00016,29.39815]
[1780045043057,30.33,73617.905,0.0,0.61126,0.00016,29.39505]
[1780045049099,30.33,73616.475,0.0,0.61101,0.00016,29.40005]
[1780045056512,30.34,73616.3775,0.0,0.61098,0.00016,29.39802]
[1780045062190,30.35,73616.41,0.0,0.61097,0.00016,29.39827]
[1780045062528,30.35,73616.41,0.0,0.61097,0.00016,29.39827]
[1780045066467,30.35,73620.0325,0.0,0.61155,0.00016,29.38712]
[1780045068004,30.35,73622.11,0.0,0.61188,0.00016,29.38078]
[1780045068232,30.36,73622.11,0.0,0.61187,0.00016,29.38102]
[1780045069239,30.35,73628.105,0.0,0.61287,0.00016,29.36137]
[1780045070445,30.35,73628.105,0.0,0.61287,0.00016,29.36137]
[1780045070526,30.35,73631.0675,0.0,0.61338,0.00016,29.35137]
[1780045075038,30.29,73628.6225,0.0,0.61316,0.00016,29.35524]
[1780045076753,30.25,73628.6225,0.0,0.61328,0.00016,29.35262]
[1780045077295,30.23,73628.6225,0.0,0.61334,0.00017,29.35134]
[1780045080523,30.23,73631.7075,0.0,0.61386,0.00017,29.34107]
[1780045084119,30.23,73630.275,0.0,0.61364,0.00017,29.34534]
[1780045084343,30.22,73630.275,0.0,0.61364,0.00017,29.34522]
[1780045088705,30.17,73627.12,0.0,0.61331,0.00017,29.35127]
[1780045088790,30.17,73627.12,0.0,0.61331,0.00017,29.35127]
[1780045092195,30.13,73627.12,0.0,0.61342,0.00017,29.349]
[1780045093415,30.12,73618.35,0.0,0.61202,0.00017,29.37627]
[1780045098476,30.09,73618.075,0.0,0.61206,0.00017,29.37519]
[1780045104491,30.05,73616.47,0.0,0.61191,0.00017,29.37782]
[1780045109526,30.03,73616.29,0.0,0.61194,0.00017,29.37706]
[1780045114315,30.02,73615.855,0.0,0.61191,0.00017,29.37492]
[1780045114419,30.02,73615.855,0.0,0.61191,0.00017,29.37492]
[1780045114563,30.02,73615.855,0.0,0.61192,0.00017,29.37479]
[1780045115570,30.03,73614.2225,0.0,0.61161,0.00017,29.38084]
[1780045115863,30.03,73614.2225,0.0,0.61161,0.00017,29.38084]
[1780045117517,30.04,73614.2225,0.0,0.61158,0.00017,29.38145]
[1780045117574,30.05,73591.035,0.0,0.60769,0.00017,29.45519]
[1780045118300,30.05,73591.035,0.0,0.60769,0.00017,29.45519]
[1780045118575,30.06,73590.2875,0.0,0.60754,0.00017,29.45801]
[1780045123580,30.09,73591.3675,0.0,0.60761,0.00017,29.45705]
[1780045128585,30.12,73592.4175,0.0,0.60769,0.00017,29.45578]
[1780045130726,30.14,73593.12,0.0,0.60777,0.00017,29.45433]
[1780045130827,30.14,73593.12,0.0,0.60776,0.00017,29.45468]
[1780045132035,30.14,73593.12,0.0,0.60776,0.00017,29.45468]
[1780045132079,30.15,73593.12,0.0,0.60774,0.00017,29.45503]
[1780045133154,30.15,73593.12,0.0,0.60774,0.00017,29.45503]
[1780045133254,30.15,73593.12,0.0,0.60773,0.00017,29.45537]
[1780045134115,30.15,73593.12,0.0,0.60773,0.00017,29.45537]
[1780045134216,30.16,73593.12,0.0,0.60771,0.00017,29.45578]
[1780045135592,30.16,73602.11,0.0,0.60918,0.00017,29.42832]
[1780045140597,30.2,73603.955,0.0,0.60938,0.00017,29.42465]
[1780045145602,30.22,73604.1975,0.0,0.60934,0.00017,29.42571]
[1780045150818,30.25,73603.5325,0.0,0.60915,0.00017,29.42951]
[1780045155852,30.27,73601.6375,0.0,0.60879,0.00017,29.43644]
[1780045160887,30.28,73604.96,0.0,0.60929,0.00017,29.42715]
[1780045165924,30.3,73605.85,0.0,0.60939,0.00017,29.42537]
[1780045167388,30.3,73605.85,0.0,0.60939,0.00017,29.42537]
[1780045167490,30.3,73605.85,0.0,0.60938,0.00017,29.42555]
[1780045168547,30.3,73605.85,0.0,0.60938,0.00017,29.42555]
[1780045168625,30.3,73606.15,0.0,0.60942,0.00017,29.42479]
[1780045173630,30.31,73606.655,0.0,0.60947,0.00017,29.42127]
[1780045178640,30.32,73605.3775,0.0,0.60923,0.00017,29.42589]
[1780045184648,30.33,73604.61,0.0,0.60908,0.00017,29.42881]
[1780045189653,30.34,73603.7075,0.0,0.60892,0.00017,29.4319]
[1780045195141,30.34,73604.1575,0.0,0.60899,0.00017,29.43064]
[1780045200176,30.33,73604.835,0.0,0.60911,0.00017,29.42827]
[1780045200854,30.33,73604.835,0.0,0.60911,0.00017,29.42827]
[1780045201593,30.33,73604.835,0.0,0.60911,0.00017,29.42827]
[1780045201857,30.33,73604.835,0.0,0.60911,0.00017,29.42821]
[1780045202714,30.33,73604.835,0.0,0.60911,0.00017,29.42819]
[1780045204205,30.34,73613.9075,0.0,0.6106,0.00016,29.40006]
[1780045205605,30.34,73613.9075,0.0,0.6106,0.00016,29.40006]
[1780045210674,30.35,73616.025,0.0,0.61091,0.00016,29.39412]
[1780045216296,30.36,73613.93,0.0,0.61054,0.00016,29.40132]
[1780045221330,30.34,73614.415,0.0,0.61067,0.00016,29.39883]
[1780045226366,30.26,73613.52,0.0,0.61079,0.00017,29.3958]
[1780045231402,30.18,73614.0425,0.0,0.61113,0.00017,29.38608]
[1780045235957,30.12,73613.7975,0.0,0.61127,0.00017,29.38296]
[1780045236437,30.11,73613.7975,0.0,0.61131,0.00017,29.38202]
[1780045236991,30.11,73613.7975,0.0,0.61131,0.00017,29.38202]
[1780045237444,30.1,73613.7975,0.0,0.61135,0.00017,29.38111]
[1780045240487,30.07,73614.1725,0.0,0.6115,0.00017,29.37814]
[1780045240519,30.06,73614.1725,0.0,0.61154,0.00017,29.37726]
[1780045246711,29.99,73613.9225,0.0,0.61172,0.00017,29.37322]
[1780045252549,29.96,73612.45,0.0,0.61156,0.00017,29.37615]
[1780045252963,29.96,73612.45,0.0,0.61156,0.00017,29.37615]
[1780045253556,29.96,73612.45,0.0,0.61156,0.00017,29.37608]
[1780045259598,29.95,73610.6,0.0,0.61127,0.00017,29.38157]
[1780045264635,29.92,73603.7675,0.0,0.61026,0.00017,29.40075]
[1780045269669,29.86,73602.1725,0.0,0.61015,0.00017,29.40235]
[1780045274703,29.85,73601.8575,0.0,0.61015,0.00017,29.40239]
[1780045277256,29.85,73600.6425,0.0,0.60995,0.00017,29.40613]
[1780045277729,29.85,73600.6425,0.0,0.60995,0.00017,29.40607]
[1780045280132,29.85,73603.3475,0.0,0.61041,0.00017,29.3973]
[1780045280233,29.84,73603.3475,0.0,0.61041,0.00017,29.39724]
[1780045282459,29.84,73603.75,0.0,0.61048,0.00017,29.39589]
[1780045287752,29.84,73600.1675,0.0,0.6099,0.00017,29.40696]
[1780045292757,29.83,73600.66,0.0,0.61001,0.00017,29.4023]
[1780045297762,29.83,73601.0275,0.0,0.61008,0.00017,29.40081]
[1780045301490,29.83,73601.5425,0.0,0.61018,0.00017,29.39898]
[1780045301711,29.83,73601.5425,0.0,0.61018,0.00017,29.39898]
[1780045301766,29.83,73601.815,0.0,0.61023,0.00017,29.39804]
[1780045302204,29.83,73601.815,0.0,0.61023,0.00017,29.39804]
[1780045302482,29.82,73601.815,0.0,0.61023,0.00017,29.39798]
[1780045303536,29.82,73601.815,0.0,0.61023,0.00017,29.39798]
[1780045303602,29.82,73601.815,0.0,0.61023,0.00017,29.39798]
[1780045303651,29.82,73601.815,0.0,0.61023,0.00017,29.39792]
[1780045304474,29.82,73601.815,0.0,0.61023,0.00017,29.39792]
[1780045305613,29.82,73601.815,0.0,0.61024,0.00017,29.39786]
[1780045305625,29.82,73601.815,0.0,0.61024,0.00017,29.39786]
[1780045305715,29.82,73601.815,0.0,0.61024,0.00017,29.3978]
[1780045310268,29.82,73602.895,0.0,0.61043,0.00017,29.39411]
[1780045316000,29.81,73604.4825,0.0,0.61072,0.00017,29.38861]
[1780045321035,29.81,73606.9925,0.0,0.61115,0.00017,29.38026]
[1780045326070,29.81,73605.7975,0.0,0.61096,0.00017,29.38387]
[1780045331283,29.8,73606.9475,0.0,0.61116,0.00017,29.37995]
[1780045337147,29.8,73607.615,0.0,0.61129,0.00017,29.37745]
[1780045342204,29.79,73607.995,0.0,0.61136,0.00017,29.37599]
[1780045348244,29.79,73608.205,0.0,0.61141,0.00017,29.37503]
[1780045350258,29.79,73614.36,0.0,0.61245,0.00017,29.35488]
[1780045353150,29.79,73614.515,0.0,0.61249,0.00017,29.35151]
[1780045353279,29.79,73614.515,0.0,0.61249,0.00017,29.35147]
[1780045358314,29.78,73618.5,0.0,0.61317,0.00017,29.33816]
[1780045363349,29.75,73618.7125,0.0,0.61331,0.00017,29.33507]
[1780045368384,29.68,73619.285,0.0,0.61365,0.00017,29.32786]
[1780045373419,29.64,73623.5075,0.0,0.6145,0.00017,29.31064]
[1780045377636,29.63,73625.4575,0.0,0.61484,0.00017,29.30383]
[1780045378537,29.63,73625.4575,0.0,0.61484,0.00017,29.30374]
[1780045378993,29.63,73625.4575,0.0,0.61485,0.00017,29.30366]
[1780045379337,29.63,73625.4575,0.0,0.61485,0.00017,29.30366]
[1780045379511,29.63,73625.4575,0.0,0.61485,0.00017,29.30366]
[1780045380890,29.63,73625.0225,0.0,0.61478,0.00017,29.30496]
[1780045380953,29.63,73625.0225,0.0,0.61478,0.00017,29.30496]
[1780045386510,29.62,73628.3525,0.0,0.61536,0.00017,29.29324]
[1780045391545,29.62,73630.41,0.0,0.61573,0.00017,29.28589]
[1780045392771,29.62,73630.41,0.0,0.61573,0.00017,29.28589]
[1780045393648,29.62,73630.925,0.0,0.61582,0.00017,29.28407]
[1780045399601,29.61,73631.655,0.0,0.61596,0.00017,29.28109]
[1780045401280,29.61,73631.6225,0.0,0.61596,0.00017,29.28113]
[1780045402137,29.61,73631.6225,0.0,0.61596,0.00017,29.28106]
[1780045407657,29.6,73632.4925,0.0,0.61613,0.00017,29.27769]
[1780045410685,29.6,73632.81,0.0,0.61618,0.00017,29.27647]
[1780045410805,29.6,73632.81,0.0,0.61618,0.00017,29.27647]
[1780045411089,29.6,73632.88,0.0,0.6162,0.00017,29.27617]
[1780045412692,29.6,73633.025,0.0,0.61624,0.00017,29.2728]
[1780045413699,29.6,73647.8575,0.0,0.61874,0.00017,29.22142]
[1780045417882,29.59,73653.1675,0.0,0.61965,0.00017,29.20226]
[1780045422887,29.58,73653.3125,0.0,0.6197,0.00017,29.20111]
[1780045428893,29.57,73653.0675,0.0,0.61969,0.00017,29.20122]
[1780045434846,29.57,73655.3525,0.0,0.62011,0.00017,29.19241]
[1780045439881,29.56,73656.755,0.0,0.62037,0.00017,29.18684]
[1780045444916,29.55,73657.6925,0.0,0.62055,0.00017,29.18294]
[1780045449921,29.55,73657.955,0.0,0.62062,0.00017,29.18144]
[1780045454926,29.54,73657.6975,0.0,0.6206,0.00017,29.1818]
[1780045460932,29.53,73658.2125,0.0,0.62071,0.00017,29.1793]
[1780045463034,29.53,73656.505,0.0,0.62044,0.00017,29.18515]
[1780045465937,29.52,73648.1775,0.0,0.61905,0.00017,29.21424]
[1780045470942,29.52,73643.56,0.0,0.61829,0.00017,29.22995]
[1780045475946,29.52,73639.4875,0.0,0.61762,0.00017,29.24117]
[1780045480951,29.51,73632.8525,0.0,0.61651,0.00017,29.26387]
[1780045482935,29.51,73632.8525,0.0,0.61652,0.00017,29.26382]
[1780045486209,29.51,73641.5325,0.0,0.61799,0.00017,29.23358]
[1780045491244,29.51,73642.435,0.0,0.61815,0.00017,29.23016]
[1780045493258,29.5,73635.145,0.0,0.61693,0.00017,29.25535]
[1780045498751,29.5,73632.2,0.0,0.61644,0.00017,29.26528]
[1780045499520,29.5,73632.2,0.0,0.61644,0.00017,29.26523]
[1780045499696,29.5,73632.2,0.0,0.61644,0.00017,29.26523]
[1780045499713,29.5,73632.2,0.0,0.61644,0.00017,29.26523]
[1780045500368,29.5,73632.2,0.0,0.61645,0.00017,29.26517]
[1780045501536,29.5,73632.2,0.0,0.61645,0.00017,29.2651]
[1780045501649,29.5,73632.2,0.0,0.61645,0.00017,29.2651]
[1780045502637,29.5,73632.2,0.0,0.61645,0.00017,29.26501]
[1780045503240,29.5,73632.2,0.0,0.61646,0.00017,29.26492]
[1780045504335,29.5,73622.5325,0.0,0.61483,0.00017,29.29776]
[1780045506349,29.49,73628.63,0.0,0.61586,0.00017,29.2769]
[1780045509253,29.49,73630.2475,0.0,0.61615,0.00017,29.27116]
[1780045511384,29.49,73635.9925,0.0,0.61714,0.00017,29.25095]
[1780045513613,29.48,73637.0275,0.0,0.61732,0.00017,29.24722]
[1780045518419,29.48,73638.37,0.0,0.61757,0.00017,29.24201]
[1780045522467,29.47,73645.4375,0.0,0.61879,0.00017,29.21671]
[1780045527502,29.46,73643.765,0.0,0.61853,0.00017,29.22194]
[1780045532538,29.46,73649.3025,0.0,0.6195,0.00017,29.19914]
[1780045534282,29.45,73650.35,0.0,0.61968,0.00017,29.19533]
[1780045534292,29.45,73650.35,0.0,0.61968,0.00017,29.19533]
[1780045534551,29.45,73650.35,0.0,0.61968,0.00017,29.19524]
[1780045538579,29.45,73657.035,0.0,0.62083,0.00017,29.17103]
[1780045539545,29.45,73657.035,0.0,0.62083,0.00017,29.17103]
[1780045539586,29.45,73657.035,0.0,0.62083,0.00017,29.17093]
[1780045544621,29.44,73656.8075,0.0,0.62081,0.00017,29.17126]
[1780045549656,29.44,73655.76,0.0,0.62066,0.00017,29.17452]
[1780045552677,29.43,73660.6375,0.0,0.62149,0.00017,29.15675]
[1780045557713,29.43,73660.485,0.0,0.62149,0.00017,29.15686]
[1780045563043,29.42,73659.8125,0.0,0.62139,0.00017,29.15884]
[1780045568789,29.42,73659.9325,0.0,0.62143,0.00017,29.15788]
[1780045574054,29.41,73660.145,0.0,0.62149,0.00017,29.15668]
[1780045579868,29.4,73659.5675,0.0,0.62141,0.00017,29.15825]
[1780045583905,29.4,73665.4225,0.0,0.62241,0.00017,29.13676]
[1780045587513,29.4,73668.8225,0.0,0.62299,0.00017,29.12418]
[1780045587933,29.4,73668.8225,0.0,0.623,0.00017,29.12411]
[1780045592968,29.39,73669.61,0.0,0.62315,0.00017,29.11813]
[1780045594815,29.39,73669.6975,0.0,0.62317,0.00017,29.11775]
[1780045600018,29.39,73673.7675,0.0,0.62387,0.00017,29.10248]
[1780045600834,29.39,73673.7675,0.0,0.62387,0.00017,29.10248]
[1780045607067,29.39,73673.9275,0.0,0.62391,0.00017,29.10152]
[1780045612092,29.38,73676.0975,0.0,0.62429,0.00017,29.09326]
[1780045617097,29.38,73675.715,0.0,0.62423,0.00017,29.09444]
[1780045620608,29.38,73675.8625,0.0,0.62426,0.00017,29.09375]
[1780045620640,29.38,73675.8625,0.0,0.62426,0.00017,29.09375]
[1780045622520,29.38,73675.8625,0.0,0.62427,0.00017,29.09366]
[1780045624104,29.38,73666.81,0.0,0.62274,0.00017,29.12677]
[1780045627755,29.37,73668.14,0.0,0.62298,0.00017,29.12172]
[1780045630160,29.37,73669.5025,0.0,0.62321,0.00017,29.11655]
[1780045630984,29.37,73669.5025,0.0,0.62321,0.00017,29.11655]
[1780045632600,29.37,73670.9425,0.0,0.62346,0.00017,29.11116]
[1780045635309,29.37,73671.0025,0.0,0.62348,0.00017,29.11077]
[1780045635372,29.37,73671.0025,0.0,0.62348,0.00017,29.11077]
[1780045635734,29.37,73671.0025,0.0,0.62348,0.00017,29.11077]
[1780045635772,29.37,73671.0025,0.0,0.62348,0.00017,29.11071]
[1780045638117,29.36,73658.6025,0.0,0.62142,0.00017,29.1552]
[1780045640221,29.35,73654.55,0.0,0.62077,0.00017,29.16881]
[1780045646345,29.34,73655.735,0.0,0.621,0.00017,29.16396]
[1780045651380,29.34,73655.7075,0.0,0.62102,0.00017,29.16086]
[1780045657422,29.33,73658.545,0.0,0.62152,0.00017,29.15017]
[1780045662457,29.33,73660.9475,0.0,0.62194,0.00017,29.14111]
[1780045667492,29.32,73661.8475,0.0,0.62211,0.00017,29.1375]
[1780045672527,29.32,73662.63,0.0,0.62225,0.00017,29.13433]
[1780045677562,29.32,73664.4075,0.0,0.62257,0.00017,29.12755]
[1780045682597,29.31,73664.055,0.0,0.62252,0.00017,29.12852]
[1780045687632,29.31,73663.7225,0.0,0.62248,0.00017,29.12943]
[1780045692667,29.31,73665.355,0.0,0.62276,0.00017,29.12317]
[1780045697253,29.3,73665.7975,0.0,0.62285,0.00017,29.12132]
[1780045697702,29.3,73665.7975,0.0,0.62285,0.00017,29.12128]
[1780045698851,29.3,73665.7975,0.0,0.62285,0.00017,29.12128]
[1780045698952,29.3,73665.7975,0.0,0.62285,0.00017,29.12123]
[1780045701730,29.3,73670.465,0.0,0.62365,0.00017,29.10394]
[1780045706765,29.3,73670.98,0.0,0.62374,0.00017,29.10182]
[1780045711800,29.3,73671.085,0.0,0.62378,0.00017,29.09843]
[1780045714003,29.3,73670.6025,0.0,0.6237,0.00017,29.10017]
[1780045714042,29.3,73670.6025,0.0,0.6237,0.00017,29.10013]
[1780045714369,29.3,73670.6025,0.0,0.6237,0.00017,29.10013]
[1780045716310,29.29,73671.0875,0.0,0.62379,0.00017,29.09826]
[1780045716835,29.29,73671.0875,0.0,0.62379,0.00017,29.09823]
[1780045721870,29.29,73674.6275,0.0,0.62439,0.00017,29.08496]
[1780045725883,29.29,73676.255,0.0,0.62467,0.00017,29.07882]
[1780045730270,29.29,73676.795,0.0,0.62477,0.00017,29.07667]
[1780045730288,29.29,73676.795,0.0,0.62477,0.00017,29.07667]
[1780045730300,29.29,73676.795,0.0,0.62477,0.00017,29.07667]
[1780045730352,29.29,73676.795,0.0,0.62477,0.00017,29.07667]
[1780045730901,29.29,73676.795,0.0,0.62477,0.00017,29.07667]
[1780045731286,29.29,73676.795,0.0,0.62477,0.00017,29.07664]
[1780045731528,29.29,73676.795,0.0,0.62477,0.00017,29.07664]
[1780045731996,29.29,73676.795,0.0,0.62477,0.00017,29.07664]
[1780045732095,29.29,73676.795,0.0,0.62477,0.00017,29.0766]
[1780045733324,29.29,73672.59,0.0,0.62406,0.00017,29.09218]
[1780045733954,29.29,73672.59,0.0,0.62406,0.00017,29.09214]
[1780045737784,29.29,73673.295,0.0,0.62419,0.00017,29.08942]
[1780045737983,29.29,73673.295,0.0,0.62419,0.00017,29.08938]
[1780045741992,29.29,73672.655,0.0,0.62408,0.00017,29.09168]
[1780045742213,29.29,73672.655,0.0,0.62408,0.00017,29.09168]
[1780045742220,29.29,73672.58,0.0,0.62407,0.00017,29.09188]
[1780045743392,29.28,73672.58,0.0,0.62408,0.00017,29.09184]
[1780045744068,29.28,73672.58,0.0,0.62408,0.00017,29.09184]
[1780045745095,29.28,73672.58,0.0,0.62408,0.00017,29.09181]
[1780045749073,29.28,73678.425,0.0,0.62507,0.00017,29.06996]
[1780045752623,29.28,73679.5025,0.0,0.62525,0.00017,29.06587]
[1780045753101,29.28,73679.5025,0.0,0.62526,0.00017,29.06585]
[1780045753422,29.28,73679.5025,0.0,0.62526,0.00017,29.06585]
[1780045754108,29.28,73679.5025,0.0,0.62526,0.00017,29.06582]
[1780045755560,29.28,73679.14,0.0,0.6252,0.00017,29.06716]
[1780045755661,29.28,73679.14,0.0,0.6252,0.00017,29.06714]
[1780045759430,29.28,73678.1825,0.0,0.62504,0.00017,29.07064]
[1780045759531,29.28,73678.1825,0.0,0.62504,0.00017,29.07062]
[1780045765185,29.28,73677.3075,0.0,0.6249,0.00017,29.07376]
[1780045765936,29.28,73677.3075,0.0,0.6249,0.00017,29.07376]
[1780045767083,29.28,73677.3075,0.0,0.6249,0.00017,29.07374]
[1780045769215,29.28,73683.05,0.0,0.62587,0.00017,29.0522]
[1780045770818,29.28,73684.35,0.0,0.62609,0.00017,29.04731]
[1780045771229,29.28,73684.35,0.0,0.6261,0.00017,29.04451]
[1780045775695,29.28,73688.315,0.0,0.62677,0.00017,29.02953]
[1780045775722,29.28,73688.315,0.0,0.62677,0.00017,29.02953]
[1780045776998,29.28,73688.315,0.0,0.62677,0.00017,29.02953]
[1780045777374,29.28,73688.315,0.0,0.62677,0.00017,29.02953]
[1780045780258,29.28,73693.86,0.0,0.6277,0.00017,29.00843]
[1780045785263,29.28,73696.805,0.0,0.6282,0.00017,28.99718]
[1780045790268,29.28,73697.8675,0.0,0.62838,0.00017,28.99315]
[1780045795273,29.28,73698.9225,0.0,0.62855,0.00017,28.98914]
[1780045796238,29.28,73698.9225,0.0,0.62855,0.00017,28.98914]
[1780045796755,29.28,73698.9225,0.0,0.62855,0.00017,28.98915]
[1780045799277,29.28,73704.8325,0.0,0.62955,0.00017,28.9662]
[1780045804282,29.27,73708.215,0.0,0.63016,0.00017,28.95218]
[1780045806305,29.27,73708.87,0.0,0.63028,0.00017,28.94935]
[1780045809140,29.26,73711.6025,0.0,0.63074,0.00017,28.93852]
[1780045809242,29.26,73711.6025,0.0,0.63075,0.00017,28.93839]
[1780045812522,29.26,73725.38,0.0,0.63308,0.00017,28.88358]
[1780045813624,29.26,73725.38,0.0,0.63308,0.00017,28.88358]
[1780045815616,29.26,73727.73,0.0,0.63348,0.00017,28.87403]
[1780045815699,29.26,73727.73,0.0,0.63348,0.00017,28.87403]
[1780045816300,29.26,73727.73,0.0,0.63348,0.00017,28.87403]
[1780045816494,29.26,73727.73,0.0,0.63348,0.00017,28.87394]
[1780045817809,29.26,73727.73,0.0,0.63349,0.00017,28.87384]
[1780045817911,29.25,73727.73,0.0,0.63349,0.00017,28.87372]
[1780045819105,29.25,73727.73,0.0,0.63349,0.00017,28.87372]
[1780045819571,29.25,73739.525,0.0,0.63548,0.00017,28.82597]
[1780045820369,29.25,73739.525,0.0,0.63548,0.00017,28.82597]
[1780045820578,29.25,73739.525,0.0,0.63548,0.00017,28.82586]
[1780045822592,29.25,73744.9075,0.0,0.63639,0.00017,28.80372]
[1780045824888,29.25,73744.6925,0.0,0.63636,0.00017,28.80449]
[1780045824989,29.25,73744.6925,0.0,0.63636,0.00017,28.80438]
[1780045827320,29.24,73745.9625,0.0,0.63658,0.00017,28.79898]
[1780045830459,29.24,73745.9625,0.0,0.63659,0.00017,28.79867]
[1780045830535,29.24,73745.9625,0.0,0.63659,0.00017,28.79867]
[1780045830575,29.24,73745.9625,0.0,0.63659,0.00017,28.79867]
[1780045830661,29.24,73745.9625,0.0,0.63659,0.00017,28.79867]
[1780045831011,29.24,73745.9625,0.0,0.63659,0.00017,28.79867]
[1780045831372,29.24,73745.9625,0.0,0.63661,0.00017,28.79575]
[1780045831692,29.24,73745.9625,0.0,0.63661,0.00017,28.79575]
[1780045833670,29.24,73751.4625,0.0,0.63754,0.00017,28.77289]
[1780045835684,29.24,73756.6525,0.0,0.63841,0.00017,28.75128]
[1780045840921,29.24,73760.2725,0.0,0.63902,0.00017,28.73596]
[1780045842321,29.23,73760.2725,0.0,0.63903,0.00017,28.73589]
[1780045842325,29.23,73759.7775,0.0,0.63895,0.00017,28.73789]
[1780045845803,29.22,73757.9125,0.0,0.63871,0.00017,28.74362]
[1780045845847,29.22,73757.9125,0.0,0.63871,0.00017,28.74362]
[1780045845951,29.22,73757.9125,0.0,0.63871,0.00017,28.74362]
[1780045845998,29.21,73757.9125,0.0,0.63873,0.00017,28.74297]
[1780045846956,29.21,73757.9125,0.0,0.63873,0.00017,28.74297]
[1780045847564,29.21,73757.9125,0.0,0.63873,0.00017,28.74291]
[1780045847698,29.21,73757.9125,0.0,0.63873,0.00017,28.74291]
[1780045847989,29.21,73757.9125,0.0,0.63873,0.00017,28.74291]
[1780045848309,29.21,73757.9125,0.0,0.63873,0.00017,28.74291]
[1780045848330,29.21,73768.2475,0.0,0.64046,0.00017,28.69957]
[1780045848438,29.21,73768.2475,0.0,0.64046,0.00017,28.69957]
[1780045849125,29.21,73768.2475,0.0,0.64046,0.00017,28.69957]
[1780045849216,29.21,73768.2475,0.0,0.64046,0.00017,28.69954]
[1780045849748,29.21,73768.2475,0.0,0.64046,0.00017,28.69954]
[1780045849782,29.21,73768.2475,0.0,0.64046,0.00017,28.69951]
[1780045850696,29.21,73768.2475,0.0,0.64046,0.00017,28.69951]
[1780045850789,29.21,73768.2475,0.0,0.64047,0.00017,28.69947]
[1780045855824,29.21,73772.4675,0.0,0.64117,0.00017,28.6815]
[1780045861343,29.21,73773.1875,0.0,0.6413,0.00017,28.67833]
[1780045867010,29.21,73773.58,0.0,0.64137,0.00017,28.67656]
[1780045873286,29.2,73775.8025,0.0,0.64174,0.00017,28.66702]
[1780045877981,29.2,73782.835,0.0,0.64291,0.00017,28.63698]
[1780045883016,29.21,73783.0325,0.0,0.64294,0.00017,28.63616]
[1780045888051,29.21,73783.545,0.0,0.64303,0.00017,28.63401]
[1780045893086,29.21,73783.6975,0.0,0.64306,0.00017,28.63058]
[1780045898121,29.21,73783.1425,0.0,0.64297,0.00017,28.63301]
[1780045900304,29.21,73783.03,0.0,0.64295,0.00017,28.6335]
[1780045900387,29.21,73783.3125,0.0,0.643,0.00017,28.6323]
[1780045905695,29.21,73786.925,0.0,0.64359,0.00017,28.61684]
[1780045905733,29.21,73786.925,0.0,0.64359,0.00017,28.61684]
[1780045906059,29.21,73786.925,0.0,0.64359,0.00017,28.61684]
[1780045909198,29.21,73792.655,0.0,0.64454,0.00017,28.59211]
[1780045911141,29.21,73793.3375,0.0,0.64466,0.00017,28.58916]
[1780045915241,29.21,73787.085,0.0,0.64362,0.00017,28.61624]
[1780045920276,29.21,73788.6775,0.0,0.64388,0.00017,28.60936]
[1780045922455,29.21,73787.07,0.0,0.64361,0.00017,28.61631]
[1780045923297,29.21,73787.07,0.0,0.64361,0.00017,28.61633]
[1780045925311,29.21,73780.4625,0.0,0.64251,0.00017,28.6447]
[1780045930346,29.21,73778.055,0.0,0.64211,0.00017,28.65495]
[1780045934376,29.21,73786.325,0.0,0.64349,0.00017,28.61954]
[1780045935133,29.21,73786.325,0.0,0.64349,0.00017,28.61954]
[1780045935396,29.21,73786.325,0.0,0.64349,0.00017,28.61954]
[1780045935454,29.21,73786.325,0.0,0.64349,0.00017,28.61954]
[1780045935424,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045935468,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045935479,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045935819,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045936097,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045936134,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045936508,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045936556,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045937039,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045937060,29.21,73788.0675,0.0,0.64378,0.00017,28.61205]
[1780045938409,29.21,73788.0675,0.0,0.64378,0.00017,28.6119]
[1780045938557,29.21,73788.0675,0.0,0.64378,0.00017,28.6119]
[1780045939891,29.21,73788.0675,0.0,0.64379,0.00017,28.6118]
[1780045941430,29.2,73820.28,0.0,0.64914,0.00017,28.46977]
[1780045946446,29.2,73823.3975,0.0,0.64969,0.00017,28.45479]
[1780045946559,29.2,73823.3975,0.0,0.64969,0.00017,28.45479]
[1780045947447,29.2,73821.505,0.0,0.64938,0.00017,28.46326]
[1780045948448,29.19,73815.4625,0.0,0.64838,0.00017,28.49022]
[1780045949993,29.19,73813.015,0.0,0.64798,0.00017,28.50105]
[1780045950020,29.19,73813.015,0.0,0.64798,0.00017,28.50105]
[1780045955134,29.19,73805.045,0.0,0.64668,0.00017,28.53312]
[1780045955860,29.19,73804.7625,0.0,0.64664,0.00017,28.53428]
[1780045959459,29.17,73799.215,0.0,0.64579,0.00017,28.55659]
[1780045964464,29.16,73798.1825,0.0,0.64569,0.00017,28.55894]
[1780045969469,29.15,73799.1725,0.0,0.64587,0.00017,28.55414]
[1780045974474,29.15,73797.7825,0.0,0.64566,0.00017,28.55979]
[1780045979479,29.15,73797.56,0.0,0.64564,0.00017,28.5603]
[1780045980732,29.15,73797.6,0.0,0.64565,0.00017,28.56004]
[1780045985346,29.14,73798.74,0.0,0.64585,0.00017,28.55469]
[1780045990490,29.14,73799.3125,0.0,0.64596,0.00017,28.55168]
[1780045990762,29.14,73799.3125,0.0,0.64596,0.00017,28.55168]
[1780045993111,29.14,73797.31,0.0,0.64563,0.00017,28.56029]
[1780045998498,29.13,73796.265,0.0,0.64548,0.00017,28.56432]
[1780046003503,29.13,73796.9025,0.0,0.6456,0.00017,28.56106]
[1780046004587,29.13,73797.5125,0.0,0.64571,0.00017,28.55821]
[1780046004875,29.13,73797.5125,0.0,0.64571,0.00017,28.55821]
[1780046005506,29.13,73787.8975,0.0,0.64411,0.00017,28.6002]
[1780046005603,29.13,73787.8975,0.0,0.64411,0.00017,28.6002]
[1780046006907,29.13,73783.97,0.0,0.64345,0.00017,28.61723]
[1780046008147,29.13,73781.3175,0.0,0.64301,0.00017,28.62869]
[1780046008983,29.13,73781.2275,0.0,0.64299,0.00017,28.6291]
[1780046014515,29.13,73783.185,0.0,0.64333,0.00017,28.61793]
[1780046016517,29.13,73788.3825,0.0,0.64419,0.00017,28.59546]
[1780046021522,29.13,73792.0775,0.0,0.6448,0.00017,28.57954]
[1780046026527,29.13,73793.7975,0.0,0.64508,0.00017,28.57221]
[1780046028160,29.13,73793.65,0.0,0.64506,0.00017,28.5729]
[1780046028448,29.13,73793.65,0.0,0.64505,0.00017,28.57293]
[1780046030530,29.13,73799.105,0.0,0.64596,0.00017,28.54915]
[1780046031150,29.13,73799.105,0.0,0.64596,0.00017,28.54915]
[1780046031531,29.13,73799.1125,0.0,0.64596,0.00017,28.54917]
[1780046034534,29.14,73793.1675,0.0,0.64496,0.00017,28.57534]
[1780046038538,29.14,73787.08,0.0,0.64394,0.00017,28.60195]
[1780046040540,29.14,73782.5625,0.0,0.64319,0.00017,28.62152]
[1780046042563,29.14,73782.6825,0.0,0.64321,0.00017,28.62106]
[1780046043543,29.14,73782.77,0.0,0.64322,0.00017,28.6207]
[1780046046546,29.14,73777.3175,0.0,0.64231,0.00017,28.64418]
[1780046050424,29.14,73776.2,0.0,0.64212,0.00017,28.64898]
[1780046052361,29.14,73776.615,0.0,0.64219,0.00017,28.64722]
[1780046055960,29.14,73772.7475,0.0,0.64155,0.00017,28.66372]
[1780046060104,29.14,73769.705,0.0,0.64104,0.00017,28.6766]
[1780046062563,29.14,73776.5325,0.0,0.64218,0.00017,28.64751]
[1780046067568,29.14,73776.1275,0.0,0.64211,0.00017,28.64927]
[1780046072573,29.14,73776.85,0.0,0.64224,0.00017,28.64338]
[1780046074385,29.14,73777.0025,0.0,0.64227,0.00017,28.64273]
[1780046075336,29.14,73777.0025,0.0,0.64227,0.00017,28.64274]
[1780046075434,29.14,73777.0025,0.0,0.64227,0.00017,28.64274]
[1780046080581,29.14,73777.705,0.0,0.64238,0.00017,28.63979]
[1780046082966,29.14,73776.1,0.0,0.64211,0.00017,28.64667]
[1780046088589,29.14,73773.1175,0.0,0.64162,0.00017,28.6594]
[1780046093594,29.14,73772.6225,0.0,0.64153,0.00017,28.66148]
[1780046099537,29.14,73772.535,0.0,0.64152,0.00017,28.66181]
[1780046104572,29.14,73771.5425,0.0,0.64136,0.00017,28.666]
[1780046106345,29.14,73770.1475,0.0,0.64112,0.00017,28.67192]
[1780046109765,29.14,73767.1225,0.0,0.64062,0.00017,28.68467]
[1780046115588,29.14,73767.935,0.0,0.64076,0.00017,28.68114]
[1780046117618,29.14,73762.275,0.0,0.63982,0.00017,28.70496]
[1780046122624,29.14,73765.3725,0.0,0.64034,0.00017,28.69176]
[1780046127629,29.13,73766.005,0.0,0.64045,0.00017,28.68896]
[1780046129631,29.13,73770.6,0.0,0.64122,0.00017,28.66945]
[1780046133391,29.13,73771.3475,0.0,0.64136,0.00017,28.66342]
[1780046138641,29.13,73770.33,0.0,0.64119,0.00017,28.6677]
[1780046143647,29.13,73772.995,0.0,0.64163,0.00017,28.65634]
[1780046144886,29.13,73772.9175,0.0,0.64162,0.00017,28.65666]
[1780046144979,29.13,73772.9175,0.0,0.64162,0.00017,28.65666]
[1780046145598,29.13,73772.9175,0.0,0.64162,0.00017,28.65666]
[1780046145906,29.13,73772.5425,0.0,0.64156,0.00017,28.65828]
[1780046146651,29.13,73777.6825,0.0,0.64242,0.00017,28.63632]
[1780046151656,29.13,73779.86,0.0,0.64278,0.00017,28.62707]
[1780046156661,29.13,73780.02,0.0,0.6428,0.00017,28.62648]
[1780046158592,29.13,73779.865,0.0,0.64277,0.00017,28.62716]
[1780046158663,29.14,73779.905,0.0,0.64278,0.00017,28.62701]
[1780046163668,29.14,73779.6775,0.0,0.64274,0.00017,28.62808]
[1780046168672,29.14,73780.92,0.0,0.64294,0.00017,28.62282]
[1780046169328,29.14,73780.92,0.0,0.64294,0.00017,28.62282]
[1780046169673,29.14,73780.795,0.0,0.64292,0.00017,28.62338]
[1780046172977,29.14,73780.2925,0.0,0.64283,0.00017,28.62559]
[1780046174678,29.14,73789.7375,0.0,0.64441,0.00017,28.58484]
[1780046175677,29.14,73789.7375,0.0,0.64441,0.00017,28.58484]
[1780046176522,29.14,73792.5175,0.0,0.64487,0.00017,28.57274]
[1780046179683,29.14,73798.01,0.0,0.64578,0.00017,28.54881]
[1780046184688,29.14,73795.8725,0.0,0.64542,0.00017,28.55829]
[1780046189293,29.14,73795.26,0.0,0.64532,0.00017,28.56104]
[1780046191695,29.14,73800.41,0.0,0.64618,0.00017,28.53571]
[1780046191895,29.14,73800.41,0.0,0.64618,0.00017,28.53571]
[1780046192847,29.14,73801.6525,0.0,0.64639,0.00017,28.53028]
[1780046196020,29.14,73804.5225,0.0,0.64686,0.00017,28.51775]
[1780046197196,29.14,73803.3975,0.0,0.64667,0.00017,28.52277]
[1780046201510,29.14,73801.53,0.0,0.64635,0.00017,28.53115]
[1780046206710,29.15,73805.905,0.0,0.64707,0.00017,28.51211]
[1780046211715,29.15,73805.83,0.0,0.64706,0.00017,28.51255]
[1780046216720,29.15,73807.785,0.0,0.64738,0.00017,28.50393]
[1780046221725,29.14,73809.66,0.0,0.6477,0.00017,28.49533]
[1780046224996,29.14,73809.6825,0.0,0.64771,0.00017,28.49508]
[1780046225029,29.14,73809.6825,0.0,0.64771,0.00017,28.49508]
[1780046225090,29.14,73809.6825,0.0,0.64771,0.00017,28.49508]
[1780046226731,29.14,73799.375,0.0,0.646,0.00017,28.54047]
[1780046230285,29.14,73798.18,0.0,0.64581,0.00017,28.54555]
[1780046233738,29.14,73793.525,0.0,0.64505,0.00017,28.56548]
[1780046238743,29.13,73792.1625,0.0,0.64484,0.00017,28.57091]
[1780046241128,29.13,73793.2425,0.0,0.64503,0.00017,28.566]
[1780046243202,29.13,73798.09,0.0,0.64584,0.00017,28.5446]
[1780046243922,29.13,73801.3075,0.0,0.64638,0.00017,28.53038]
[1780046249754,29.13,73803.34,0.0,0.64673,0.00017,28.521]
[1780046255760,29.12,73802.45,0.0,0.64661,0.00017,28.52169]
[1780046259133,29.12,73802.2,0.0,0.64657,0.00017,28.52258]
[1780046259974,29.12,73802.2,0.0,0.64658,0.00017,28.52251]
[1780046261019,29.12,73802.2,0.0,0.64658,0.00017,28.52244]
[1780046263727,29.12,73804.59,0.0,0.64698,0.00017,28.51176]
[1780046268773,29.12,73806.2175,0.0,0.64726,0.00017,28.50421]
[1780046274779,29.11,73804.99,0.0,0.64707,0.00017,28.50931]
[1780046278094,29.11,73804.99,0.0,0.64707,0.00017,28.50931]
[1780046280273,29.11,73804.615,0.0,0.64702,0.00017,28.51068]
[1780046281007,29.11,73804.925,0.0,0.64707,0.00017,28.50925]
[1780046282255,29.11,73804.925,0.0,0.64708,0.00017,28.5091]
[1780046283707,29.11,73804.69,0.0,0.64704,0.00017,28.50999]
[1780046284610,29.11,73804.2975,0.0,0.64698,0.00017,28.51158]
[1780046289794,29.1,73807.02,0.0,0.64746,0.00017,28.49864]
[1780046294799,29.1,73805.08,0.0,0.64717,0.00017,28.50655]
[1780046299508,29.09,73804.5025,0.0,0.64709,0.00017,28.50853]
[1780046300232,29.09,73802.78,0.0,0.64681,0.00017,28.51601]
[1780046300258,29.09,73802.78,0.0,0.64681,0.00017,28.51601]
[1780046300265,29.09,73802.78,0.0,0.64681,0.00017,28.51601]
[1780046300805,29.09,73801.72,0.0,0.64664,0.00017,28.52055]
[1780046301806,29.09,73793.59,0.0,0.64529,0.00017,28.55615]
[1780046306811,29.08,73789.25,0.0,0.64458,0.00017,28.57463]
[1780046311816,29.08,73787.8725,0.0,0.64438,0.00017,28.5773]
[1780046316870,29.08,73790.4225,0.0,0.64482,0.00017,28.5657]
[1780046319766,29.07,73790.495,0.0,0.64484,0.00017,28.56521]
[1780046319780,29.07,73790.495,0.0,0.64484,0.00017,28.56512]
[1780046320696,29.07,73790.495,0.0,0.64484,0.00017,28.56512]
[1780046320772,29.07,73790.495,0.0,0.64485,0.00017,28.56503]
[1780046325879,29.07,73793.2125,0.0,0.64532,0.00017,28.55263]
[1780046330884,29.07,73792.4825,0.0,0.64521,0.00017,28.55539]
[1780046335889,29.06,73792.7125,0.0,0.64527,0.00017,28.55395]
[1780046340894,29.06,73792.475,0.0,0.64524,0.00017,28.55459]
[1780046343859,29.06,73795.9075,0.0,0.64582,0.00017,28.53935]
[1780046343897,29.06,73797.505,0.0,0.64609,0.00017,28.53225]
[1780046348902,29.05,73799.365,0.0,0.64641,0.00017,28.52374]
[1780046349910,29.05,73799.3925,0.0,0.64642,0.00017,28.52356]
[1780046351678,29.05,73799.5775,0.0,0.64645,0.00017,28.52268]
[1780046355366,29.05,73800.64,0.0,0.64663,0.00017,28.51776]
[1780046355456,29.05,73800.64,0.0,0.64663,0.00017,28.51776]
[1780046357911,29.05,73805.575,0.0,0.64746,0.00017,28.49563]
[1780046362916,29.05,73805.8125,0.0,0.64752,0.00017,28.49412]
[1780046367921,29.05,73805.945,0.0,0.64755,0.00017,28.49334]
[1780046369852,29.05,73805.94,0.0,0.64755,0.00017,28.49333]
[1780046371518,29.05,73807.8,0.0,0.64786,0.00017,28.48505]
[1780046371925,29.04,73810.02,0.0,0.64824,0.00017,28.47218]
[1780046373134,29.04,73811.37,0.0,0.64847,0.00017,28.46603]
[1780046373927,29.04,73811.3375,0.0,0.64847,0.00017,28.46607]
[1780046378932,29.04,73811.1725,0.0,0.64846,0.00017,28.46629]
[1780046382300,29.04,73809.8975,0.0,0.64826,0.00017,28.47169]
[1780046382959,29.04,73809.29,0.0,0.64816,0.00017,28.4743]
[1780046388942,29.03,73807.935,0.0,0.64796,0.00017,28.4797]
[1780046389396,29.03,73807.935,0.0,0.64796,0.00017,28.4797]
[1780046389943,29.03,73808.59,0.0,0.64807,0.00017,28.47666]
[1780046394918,29.03,73808.5725,0.0,0.64808,0.00017,28.47631]
[1780046395262,29.03,73808.5725,0.0,0.64808,0.00017,28.4762]
[1780046397230,29.02,73806.6975,0.0,0.64778,0.00017,28.48436]
[1780046397951,29.02,73807.25,0.0,0.64788,0.00017,28.48178]
[1780046398299,29.02,73807.25,0.0,0.64788,0.00017,28.48178]
[1780046398952,29.02,73807.2175,0.0,0.64787,0.00017,28.48182]
[1780046403957,29.02,73807.3975,0.0,0.64792,0.00017,28.48046]
[1780046408962,29.01,73807.34,0.0,0.64793,0.00017,28.48017]
[1780046410010,29.01,73806.8625,0.0,0.64786,0.00017,28.4822]
[1780046410964,29.01,73806.945,0.0,0.64787,0.00017,28.48172]
[1780046415969,29.01,73807.18,0.0,0.64793,0.00017,28.48012]
[1780046420974,29.0,73805.08,0.0,0.6476,0.00017,28.48897]
[1780046421354,29.0,73805.08,0.0,0.6476,0.00017,28.48897]
[1780046421414,29.0,73805.08,0.0,0.6476,0.00017,28.48897]
[1780046421486,29.0,73805.08,0.0,0.6476,0.00017,28.48897]
[1780046422158,29.0,73804.605,0.0,0.64752,0.00017,28.49105]
[1780046422163,29.0,73804.605,0.0,0.64752,0.00017,28.49105]
[1780046422981,29.0,73799.1625,0.0,0.64661,0.00017,28.51521]
[1780046423982,29.0,73794.3625,0.0,0.64581,0.00017,28.53638]
[1780046425952,29.0,73793.725,0.0,0.64571,0.00017,28.53913]
[1780046427019,29.0,73793.7525,0.0,0.64572,0.00017,28.53897]
[1780046427986,29.0,73798.4225,0.0,0.6465,0.00017,28.51827]
[1780046428753,29.0,73798.4225,0.0,0.6465,0.00017,28.51827]
[1780046428987,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429009,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429197,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429459,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429760,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429964,29.0,73806.24,0.0,0.6478,0.00017,28.48344]
[1780046429975,29.0,73806.24,0.0,0.64781,0.00017,28.48335]
[1780046430577,29.0,73806.24,0.0,0.64781,0.00017,28.48335]
[1780046430989,29.0,73816.8575,0.0,0.64958,0.00017,28.43552]
[1780046436921,29.0,73817.9125,0.0,0.64978,0.00017,28.42739]
[1780046439942,28.99,73812.7325,0.0,0.64894,0.00017,28.45036]
[1780046444977,28.99,73811.515,0.0,0.64876,0.00017,28.4551]
[1780046450008,28.98,73810.995,0.0,0.6487,0.00017,28.45669]
[1780046453591,28.98,73811.2975,0.0,0.64876,0.00017,28.45489]
[1780046453646,28.98,73811.2975,0.0,0.64876,0.00017,28.45489]
[1780046453717,28.98,73811.2975,0.0,0.64876,0.00017,28.45489]
[1780046454013,28.98,73812.4425,0.0,0.64896,0.00017,28.44958]
[1780046456015,28.97,73818.2975,0.0,0.64995,0.00017,28.42278]
[1780046457956,28.97,73820.155,0.0,0.65026,0.00017,28.4142]
[1780046458991,28.97,73820.155,0.0,0.65026,0.00017,28.41405]
[1780046459018,28.97,73820.47,0.0,0.65032,0.00017,28.41248]
[1780046462890,28.97,73820.3825,0.0,0.65032,0.00017,28.41245]
[1780046462991,28.97,73820.3825,0.0,0.65033,0.00017,28.4123]
[1780046467042,28.96,73820.315,0.0,0.65033,0.00017,28.41204]
[1780046467511,28.96,73820.315,0.0,0.65033,0.00017,28.41204]
[1780046468805,28.96,73821.7025,0.0,0.65057,0.00017,28.40558]
[1780046474033,28.96,73822.56,0.0,0.65074,0.00017,28.40086]
[1780046476120,28.95,73823.35,0.0,0.65088,0.00017,28.39699]
[1780046480373,28.95,73823.3525,0.0,0.6509,0.00017,28.39645]
[1780046486045,28.94,73823.4425,0.0,0.65094,0.00017,28.39527]
[1780046487673,28.94,73823.5725,0.0,0.65097,0.00017,28.39455]
[1780046489048,28.94,73816.9525,0.0,0.64987,0.00017,28.42448]
[1780046490382,28.94,73815.165,0.0,0.64958,0.00017,28.43247]
[1780046491050,28.94,73814.8275,0.0,0.64954,0.00017,28.43103]
[1780046494601,28.94,73813.0475,0.0,0.64925,0.00017,28.4387]
[1780046500063,28.93,73815.05,0.0,0.64962,0.00017,28.42876]
[1780046504207,28.93,73812.6775,0.0,0.64924,0.00017,28.439]
[1780046510073,28.92,73811.9675,0.0,0.64913,0.00017,28.44192]
[1780046515078,28.92,73811.4,0.0,0.64905,0.00017,28.44413]
[1780046518719,28.92,73811.505,0.0,0.64907,0.00017,28.44345]
[1780046519082,28.92,73811.335,0.0,0.64904,0.00017,28.44415]
[1780046524087,28.92,73809.9125,0.0,0.64882,0.00017,28.4502]
[1780046529592,28.91,73810.5325,0.0,0.64893,0.00017,28.44711]
[1780046535098,28.91,73810.3775,0.0,0.64892,0.00017,28.44731]
[1780046540103,28.91,73810.4975,0.0,0.64896,0.00017,28.44642]
[1780046540866,28.91,73810.4975,0.0,0.64896,0.00017,28.44642]
[1780046540870,28.91,73810.4975,0.0,0.64896,0.00017,28.44642]
[1780046541195,28.91,73810.2625,0.0,0.64892,0.00017,28.44741]
[1780046542105,28.91,73802.93,0.0,0.6477,0.00017,28.48032]
[1780046544633,28.91,73801.2825,0.0,0.64743,0.00017,28.4875]
[1780046551114,28.9,73797.435,0.0,0.64682,0.00017,28.5011]
[1780046553283,28.9,73796.8925,0.0,0.64674,0.00017,28.5033]
[1780046553370,28.9,73796.8925,0.0,0.64674,0.00017,28.5033]
[1780046558127,28.89,73803.6425,0.0,0.64788,0.00017,28.47264]
[1780046563132,28.89,73804.9225,0.0,0.64811,0.00017,28.46646]
[1780046565614,28.89,73804.435,0.0,0.64804,0.00017,28.46848]
[1780046566135,28.89,73803.2625,0.0,0.64784,0.00017,28.47375]
[1780046571140,28.89,73803.59,0.0,0.64791,0.00017,28.47184]
[1780046572698,28.89,73804.215,0.0,0.64802,0.00017,28.46895]
[1780046572741,28.89,73804.215,0.0,0.64802,0.00017,28.46895]
[1780046577893,28.88,73801.4225,0.0,0.64756,0.00017,28.48121]
[1780046578147,28.88,73801.375,0.0,0.64755,0.00017,28.48141]
[1780046581964,28.88,73801.7775,0.0,0.64762,0.00017,28.47956]
[1780046582066,28.88,73801.7775,0.0,0.64762,0.00017,28.47955]
[1780046587156,28.88,73801.8875,0.0,0.64764,0.00017,28.47899]
[1780046587203,28.88,73801.8875,0.0,0.64764,0.00017,28.47899]
[1780046594062,28.88,73801.87,0.0,0.64764,0.00017,28.47896]
[1780046595738,28.88,73802.09,0.0,0.64768,0.00017,28.47796]
[1780046596284,28.88,73802.09,0.0,0.64768,0.00017,28.47795]
[1780046597083,28.88,73802.09,0.0,0.64768,0.00017,28.47794]
[1780046599196,28.88,73803.2525,0.0,0.64788,0.00017,28.4727]
[1780046600104,28.88,73803.2525,0.0,0.64788,0.00017,28.47269]
[1780046600330,28.88,73803.2525,0.0,0.64788,0.00017,28.47269]
[1780046601170,28.88,73802.6425,0.0,0.64777,0.00017,28.47542]
[1780046607176,28.88,73802.665,0.0,0.64778,0.00017,28.47525]
[1780046608516,28.88,73802.665,0.0,0.64778,0.00017,28.47524]
[1780046609237,28.88,73802.665,0.0,0.64778,0.00017,28.47523]
[1780046613235,28.88,73802.4675,0.0,0.64776,0.00017,28.47324]
[1780046614102,28.88,73802.4675,0.0,0.64776,0.00017,28.47324]
[1780046614669,28.88,73802.025,0.0,0.64769,0.00017,28.47522]
[1780046615184,28.88,73801.605,0.0,0.64762,0.00017,28.47709]
[1780046616017,28.88,73801.605,0.0,0.64762,0.00017,28.47709]
[1780046617957,28.88,73796.5475,0.0,0.64677,0.00017,28.49966]
[1780046618417,28.88,73796.5475,0.0,0.64677,0.00017,28.49963]
[1780046621820,28.88,73798.6575,0.0,0.64713,0.00017,28.49016]
[1780046627196,28.88,73799.04,0.0,0.64719,0.00017,28.48833]
[1780046632201,28.88,73800.4925,0.0,0.64744,0.00017,28.48175]
[1780046638498,28.88,73800.2075,0.0,0.6474,0.00017,28.48295]
[1780046639208,28.88,73800.4925,0.0,0.64745,0.00017,28.48163]
[1780046640187,28.88,73800.4925,0.0,0.64745,0.00017,28.48163]
[1780046640209,28.88,73800.025,0.0,0.64737,0.00017,28.4837]
[1780046640347,28.88,73800.025,0.0,0.64737,0.00017,28.4837]
[1780046643222,28.88,73799.2825,0.0,0.64724,0.00017,28.48699]
[1780046643832,28.88,73799.2825,0.0,0.64724,0.00017,28.48699]
[1780046646936,28.88,73799.82,0.0,0.64734,0.00017,28.48456]
[1780046647106,28.88,73799.82,0.0,0.64734,0.00017,28.48456]
[1780046647207,28.88,73799.82,0.0,0.64734,0.00017,28.48455]
[1780046647251,28.88,73799.82,0.0,0.64734,0.00017,28.48455]
[1780046648217,28.88,73798.6775,0.0,0.64714,0.00017,28.48965]
[1780046649776,28.88,73798.6775,0.0,0.64715,0.00017,28.48963]
[1780046649832,28.88,73798.6775,0.0,0.64715,0.00017,28.48963]
[1780046654339,28.88,73800.655,0.0,0.64748,0.00017,28.48072]
[1780046659489,28.88,73799.19,0.0,0.64723,0.00017,28.48724]
[1780046663232,28.88,73804.01,0.0,0.64804,0.00017,28.4656]
[1780046668237,28.88,73803.7725,0.0,0.648,0.00017,28.46669]
[1780046674243,28.88,73805.415,0.0,0.64829,0.00017,28.45648]
[1780046679248,28.88,73805.5375,0.0,0.64831,0.00017,28.45598]
[1780046686255,28.88,73805.5,0.0,0.6483,0.00017,28.45622]
[1780046686313,28.88,73805.5,0.0,0.6483,0.00017,28.45622]
[1780046686352,28.88,73805.5,0.0,0.6483,0.00017,28.45622]
[1780046688148,28.88,73807.755,0.0,0.64868,0.00017,28.44606]
[1780046688234,28.88,73807.755,0.0,0.64868,0.00017,28.44608]
[1780046689258,28.88,73815.155,0.0,0.64992,0.00017,28.41247]
[1780046692349,28.88,73818.9925,0.0,0.65056,0.00017,28.39485]
[1780046693023,28.88,73818.9925,0.0,0.65056,0.00017,28.39485]
[1780046693085,28.88,73818.9925,0.0,0.65056,0.00017,28.39485]
[1780046693339,28.88,73817.35,0.0,0.65028,0.00017,28.4024]
[1780046695544,28.88,73821.8475,0.0,0.65104,0.00017,28.38176]
[1780046697160,28.88,73824.285,0.0,0.65144,0.00017,28.37055]
[1780046700568,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046700662,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046700958,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046700985,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046701015,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046701018,28.88,73827.045,0.0,0.65191,0.00017,28.35781]
[1780046701415,28.88,73830.4,0.0,0.65247,0.00017,28.34231]
[1780046702160,28.88,73830.4,0.0,0.65247,0.00017,28.34231]
[1780046702426,28.88,73829.4175,0.0,0.6523,0.00017,28.34686]
[1780046702569,28.88,73829.4175,0.0,0.6523,0.00017,28.34686]
[1780046702910,28.88,73829.4175,0.0,0.6523,0.00017,28.34686]
[1780046708313,28.87,73833.1925,0.0,0.65295,0.00017,28.32891]
[1780046713318,28.87,73833.9575,0.0,0.65309,0.00017,28.325]
[1780046718324,28.87,73832.975,0.0,0.65293,0.00017,28.3292]
[1780046719600,28.87,73832.855,0.0,0.65292,0.00017,28.32969]
[1780046719674,28.87,73832.855,0.0,0.65292,0.00017,28.32969]
[1780046720235,28.87,73832.855,0.0,0.65292,0.00017,28.32969]
[1780046721327,28.87,73846.33,0.0,0.65516,0.00017,28.26668]
[1780046726332,28.87,73844.4375,0.0,0.65485,0.00017,28.27554]
[1780046730150,28.87,73841.2825,0.0,0.65432,0.00017,28.29043]
[1780046730192,28.87,73841.2825,0.0,0.65432,0.00017,28.29043]
[1780046730291,28.87,73841.2825,0.0,0.65432,0.00017,28.2905]
[1780046732338,28.87,73836.545,0.0,0.65354,0.00017,28.30969]
[1780046737343,28.86,73834.6125,0.0,0.65323,0.00017,28.31837]
[1780046740744,28.86,73834.115,0.0,0.65315,0.00017,28.32048]
[1780046745351,28.86,73839.1675,0.0,0.65401,0.00017,28.29661]
[1780046745697,28.86,73839.1675,0.0,0.65401,0.00017,28.29661]
[1780046746352,28.86,73839.17,0.0,0.654,0.00017,28.29665]
[1780046752358,28.86,73839.2575,0.0,0.65401,0.00017,28.29652]
[1780046756469,28.86,73838.2825,0.0,0.65384,0.00017,28.3013]
[1780046757295,28.86,73838.2825,0.0,0.65384,0.00017,28.3013]
[1780046757331,28.87,73838.2825,0.0,0.65384,0.00017,28.30136]
[1780046758148,28.87,73838.2825,0.0,0.65384,0.00017,28.30136]
[1780046758234,28.86,73838.2825,0.0,0.65384,0.00017,28.3013]
[1780046758943,28.86,73838.2825,0.0,0.65384,0.00017,28.3013]
[1780046759241,28.86,73838.2825,0.0,0.65384,0.00017,28.30124]
[1780046761337,28.86,73835.3175,0.0,0.65335,0.00017,28.31501]
[1780046767297,28.86,73835.025,0.0,0.65332,0.00017,28.31592]
[1780046772378,28.86,73834.84,0.0,0.6533,0.00017,28.31646]
[1780046778384,28.86,73834.93,0.0,0.65332,0.00017,28.31565]
[1780046783390,28.85,73835.0275,0.0,0.65335,0.00017,28.31489]
[1780046784391,28.85,73829.1275,0.0,0.65237,0.00017,28.34222]
[1780046786040,28.85,73825.95,0.0,0.65184,0.00017,28.35682]
[1780046790397,28.85,73819.945,0.0,0.65084,0.00017,28.38431]
[1780046793298,28.85,73819.58,0.0,0.6508,0.00017,28.38309]
[1780046793300,28.85,73819.58,0.0,0.6508,0.00017,28.38307]
[1780046794195,28.85,73819.58,0.0,0.6508,0.00017,28.38307]
[1780046794292,28.85,73819.58,0.0,0.6508,0.00017,28.38305]
[1780046796490,28.85,73819.145,0.0,0.65073,0.00017,28.385]
[1780046796745,28.85,73819.145,0.0,0.65073,0.00017,28.385]
[1780046797404,28.85,73818.95,0.0,0.65069,0.00017,28.38596]
[1780046798347,28.85,73818.95,0.0,0.65069,0.00017,28.38596]
[1780046798396,28.85,73818.95,0.0,0.65069,0.00017,28.38601]
[1780046801408,28.85,73814.52,0.0,0.64995,0.00017,28.40615]
[1780046806412,28.85,73813.96,0.0,0.64986,0.00017,28.40851]
[1780046808498,28.85,73811.9475,0.0,0.64953,0.00017,28.41758]
[1780046809415,28.85,73810.085,0.0,0.64922,0.00017,28.42608]
[1780046811104,28.85,73807.6475,0.0,0.64881,0.00017,28.43715]
[1780046811417,28.85,73802.8925,0.0,0.64801,0.00017,28.45863]
[1780046812481,28.85,73802.89,0.0,0.64801,0.00017,28.45857]
[1780046813092,28.85,73802.89,0.0,0.64801,0.00017,28.45857]
[1780046818424,28.84,73801.905,0.0,0.64786,0.00017,28.46253]
[1780046823429,28.84,73800.8825,0.0,0.64769,0.00017,28.46704]
[1780046823966,28.84,73800.8825,0.0,0.64769,0.00017,28.46704]
[1780046826185,28.85,73800.235,0.0,0.64757,0.00017,28.47026]
[1780046826432,28.85,73792.7375,0.0,0.64631,0.00017,28.50393]
[1780046827433,28.85,73798.62,0.0,0.6473,0.00017,28.47765]
[1780046832438,28.85,73800.3225,0.0,0.64758,0.00017,28.47001]
[1780046837443,28.85,73800.1725,0.0,0.64756,0.00017,28.47069]
[1780046843449,28.85,73801.2875,0.0,0.64775,0.00017,28.46571]
[1780046847700,28.85,73801.7175,0.0,0.64782,0.00017,28.4638]
[1780046847726,28.85,73801.7175,0.0,0.64782,0.00017,28.4638]
[1780046853459,28.85,73805.6075,0.0,0.64848,0.00017,28.44352]
[1780046858464,28.85,73806.33,0.0,0.6486,0.00017,28.44036]
[1780046865471,28.85,73806.3825,0.0,0.6486,0.00017,28.44027]
[1780046870476,28.85,73806.1975,0.0,0.64856,0.00017,28.44122]
[1780046875481,28.85,73806.775,0.0,0.64866,0.00017,28.43871]
[1780046880486,28.85,73805.3625,0.0,0.64842,0.00017,28.44519]
[1780046885491,28.85,73805.5925,0.0,0.64845,0.00017,28.44425]
[1780046890496,28.85,73808.855,0.0,0.64899,0.00017,28.42962]
[1780046896502,28.86,73809.21,0.0,0.64905,0.00017,28.42819]
[1780046901507,28.86,73809.2525,0.0,0.64905,0.00017,28.42814]
[1780046904991,28.86,73809.4825,0.0,0.64909,0.00017,28.42719]
[1780046905061,28.86,73809.4825,0.0,0.64909,0.00017,28.42719]
[1780046905511,28.86,73809.52,0.0,0.64909,0.00017,28.42705]
[1780046907531,28.86,73812.305,0.0,0.64955,0.00017,28.41448]
[1780046908514,28.86,73812.39,0.0,0.64957,0.00017,28.41414]
[1780046913377,28.86,73814.485,0.0,0.64992,0.00017,28.40194]
[1780046913468,28.86,73814.485,0.0,0.64992,0.00017,28.40198]
[1780046918524,28.86,73813.8425,0.0,0.64982,0.00017,28.40466]
[1780046923624,28.86,73813.66,0.0,0.6498,0.00017,28.40523]
[1780046929432,28.85,73812.3175,0.0,0.64959,0.00017,28.41103]
[1780046934540,28.85,73811.7725,0.0,0.64951,0.00017,28.41324]
[1780046940509,28.85,73811.1775,0.0,0.64942,0.00017,28.41561]
[1780046945545,28.85,73812.88,0.0,0.64971,0.00017,28.4076]
[1780046948216,28.85,73812.6325,0.0,0.64967,0.00017,28.40863]
[1780046948556,28.85,73812.4325,0.0,0.64964,0.00017,28.40948]
[1780046953299,28.84,73812.795,0.0,0.64971,0.00017,28.40752]
[1780046953561,28.84,73813.47,0.0,0.64983,0.00017,28.40432]
[1780046954562,28.84,73819.6275,0.0,0.65086,0.00017,28.37605]
[1780046956564,28.84,73825.75,0.0,0.65189,0.00017,28.34767]
[1780046959686,28.84,73826.5925,0.0,0.65204,0.00017,28.34352]
[1780046963270,28.84,73830.1725,0.0,0.65265,0.00017,28.32671]
[1780046963278,28.84,73830.1725,0.0,0.65265,0.00017,28.32671]
[1780046967849,28.84,73836.0575,0.0,0.65364,0.00017,28.299]
[1780046973581,28.83,73839.105,0.0,0.65417,0.00017,28.28163]
[1780046978586,28.83,73839.7025,0.0,0.65428,0.00017,28.27864]
[1780046981280,28.83,73840.08,0.0,0.65434,0.00017,28.27683]
[1780046981359,28.83,73840.08,0.0,0.65434,0.00017,28.27683]
[1780046981557,28.83,73840.08,0.0,0.65434,0.00017,28.27683]
[1780046982735,28.83,73840.0925,0.0,0.65434,0.00017,28.2767]
[1780046984017,28.83,73840.0925,0.0,0.65435,0.00017,28.27667]
[1780046988596,28.83,73835.44,0.0,0.65358,0.00017,28.29819]
[1780046993601,28.83,73833.17,0.0,0.65321,0.00017,28.3085]
[1780046998606,28.83,73829.725,0.0,0.65264,0.00017,28.32422]
[1780047003611,28.82,73829.1175,0.0,0.65255,0.00017,28.32669]
[1780047004850,28.82,73828.825,0.0,0.65251,0.00017,28.32798]
[1780047004993,28.82,73828.825,0.0,0.65251,0.00017,28.32798]
[1780047012686,28.82,73826.1725,0.0,0.65208,0.00017,28.33964]
[1780047014622,28.82,73820.6125,0.0,0.65116,0.00017,28.36513]
[1780047016936,28.82,73822.72,0.0,0.65152,0.00017,28.35524]
[1780047018627,28.81,73830.895,0.0,0.65289,0.00017,28.3172]
[1780047019935,28.81,73834.71,0.0,0.65353,0.00017,28.29936]
[1780047023632,28.81,73828.4875,0.0,0.6525,0.00017,28.32812]
[1780047028534,28.81,73827.405,0.0,0.65233,0.00017,28.33285]
[1780047029739,28.81,73823.4,0.0,0.65166,0.00017,28.35123]
[1780047035644,28.81,73826.2625,0.0,0.65217,0.00017,28.33466]
[1780047040649,28.8,73826.2975,0.0,0.65219,0.00017,28.33413]
[1780047045654,28.8,73825.3,0.0,0.65203,0.00017,28.33838]
[1780047050659,28.8,73819.4775,0.0,0.65107,0.00017,28.36484]
[1780047050830,28.8,73819.4775,0.0,0.65107,0.00017,28.36484]
[1780047056665,28.79,73817.885,0.0,0.65082,0.00017,28.37157]
[1780047061670,28.79,73817.1725,0.0,0.65072,0.00017,28.37435]
[1780047062992,28.79,73817.315,0.0,0.65075,0.00017,28.37359]
[1780047063672,28.79,73817.295,0.0,0.65075,0.00017,28.37359]
[1780047068676,28.78,73816.255,0.0,0.65059,0.00017,28.37785]
[1780047068960,28.78,73816.255,0.0,0.65059,0.00017,28.37785]
[1780047070381,28.78,73816.255,0.0,0.65059,0.00017,28.37785]
[1780047071331,28.78,73816.17,0.0,0.65058,0.00017,28.37804]
[1780047073681,28.78,73808.82,0.0,0.64936,0.00017,28.41134]
[1780047078686,28.78,73808.7225,0.0,0.64936,0.00017,28.41132]
[1780047083691,28.78,73808.69,0.0,0.64936,0.00017,28.41124]
[1780047084827,28.77,73808.6625,0.0,0.64936,0.00017,28.41133]
[1780047091568,28.77,73808.9425,0.0,0.64943,0.00017,28.40696]
[1780047096603,28.77,73812.0425,0.0,0.64995,0.00017,28.39267]
[1780047101638,28.77,73813.7525,0.0,0.65024,0.00017,28.38475]
[1780047106673,28.77,73813.5125,0.0,0.6502,0.00017,28.38576]
[1780047110701,28.77,73807.5525,0.0,0.64921,0.00017,28.41284]
[1780047114379,28.77,73807.485,0.0,0.6492,0.00017,28.41308]
[1780047117724,28.77,73802.4275,0.0,0.64835,0.00017,28.43599]
[1780047120053,28.77,73802.3275,0.0,0.64833,0.00017,28.43651]
[1780047120787,28.77,73802.015,0.0,0.64828,0.00017,28.43787]
[1780047127734,28.77,73799.72,0.0,0.64789,0.00017,28.44833]
[1780047129880,28.77,73798.8,0.0,0.64774,0.00017,28.45244]
[1780047130530,28.77,73798.8,0.0,0.64774,0.00017,28.45244]
[1780047135742,28.77,73798.615,0.0,0.6477,0.00017,28.45336]
[1780047137975,28.77,73798.265,0.0,0.64764,0.00017,28.45495]
[1780047139336,28.77,73798.1,0.0,0.64761,0.00017,28.45571]
[1780047145752,28.77,73798.2975,0.0,0.64764,0.00017,28.45494]
[1780047150757,28.77,73794.7775,0.0,0.64705,0.00017,28.47084]
[1780047156763,28.77,73794.905,0.0,0.64708,0.00017,28.46742]
[1780047161768,28.77,73796.2125,0.0,0.6473,0.00017,28.46155]
[1780047166773,28.77,73797.4325,0.0,0.64751,0.00017,28.45609]
[1780047171783,28.77,73797.7325,0.0,0.64756,0.00017,28.45478]
[1780047171893,28.77,73797.7325,0.0,0.64756,0.00017,28.45478]
[1780047172784,28.77,73796.0175,0.0,0.64727,0.00017,28.46251]
[1780047173785,28.77,73785.6075,0.0,0.64551,0.00017,28.50915]
[1780047178790,28.78,73785.8275,0.0,0.64552,0.00017,28.50888]
[1780047178976,28.78,73785.8275,0.0,0.64552,0.00017,28.50888]
[1780047178979,28.78,73785.8275,0.0,0.64552,0.00017,28.50888]
[1780047182794,28.78,73790.7175,0.0,0.64632,0.00017,28.48768]
[1780047185463,28.78,73791.165,0.0,0.6464,0.00017,28.48576]
[1780047185517,28.78,73791.165,0.0,0.6464,0.00017,28.48576]
[1780047185797,28.78,73791.505,0.0,0.64645,0.00017,28.48432]
[1780047187799,28.78,73796.9125,0.0,0.64736,0.00017,28.46011]
[1780047192804,28.79,73799.22,0.0,0.64775,0.00017,28.4498]
[1780047197809,28.79,73802.5375,0.0,0.6483,0.00017,28.43497]
[1780047198673,28.79,73802.5375,0.0,0.6483,0.00017,28.43497]
[1780047203815,28.79,73802.6475,0.0,0.64831,0.00017,28.43465]
[1780047208264,28.79,73803.24,0.0,0.64841,0.00017,28.43209]
[1780047212517,28.79,73798.66,0.0,0.64765,0.00017,28.45001]
[1780047212527,28.79,73798.66,0.0,0.64765,0.00017,28.45001]
[1780047212824,28.79,73798.3575,0.0,0.64759,0.00017,28.45138]
[1780047213825,28.79,73792.63,0.0,0.64663,0.00017,28.47707]
[1780047214370,28.79,73792.63,0.0,0.64663,0.00017,28.47707]
[1780047214826,28.79,73791.18,0.0,0.64639,0.00017,28.48354]
[1780047215281,28.79,73791.18,0.0,0.64639,0.00017,28.48354]
[1780047220832,28.79,73793.5275,0.0,0.64678,0.00017,28.47304]
[1780047223210,28.79,73793.135,0.0,0.64672,0.00017,28.47479]
[1780047223632,28.79,73793.135,0.0,0.64672,0.00017,28.47479]
[1780047223733,28.79,73793.135,0.0,0.64672,0.00017,28.47479]
[1780047228840,28.79,73792.5725,0.0,0.64662,0.00017,28.47729]
[1780047232844,28.79,73787.7425,0.0,0.64581,0.00017,28.49878]
[1780047237849,28.79,73788.3275,0.0,0.64591,0.00017,28.49608]
[1780047242854,28.79,73786.4325,0.0,0.6456,0.00017,28.5044]
[1780047247859,28.79,73786.3025,0.0,0.64558,0.00017,28.50486]
[1780047252864,28.79,73785.955,0.0,0.64552,0.00017,28.50629]
[1780047254866,28.78,73781.3375,0.0,0.64475,0.00017,28.52666]
[1780047260756,28.78,73781.435,0.0,0.64477,0.00017,28.526]
[1780047261487,28.78,73781.435,0.0,0.64477,0.00017,28.526]
[1780047266799,28.78,73780.695,0.0,0.64464,0.00017,28.52936]
[1780047267308,28.78,73780.695,0.0,0.64464,0.00017,28.52936]
[1780047272841,28.79,73785.19,0.0,0.64539,0.00017,28.50721]
[1780047277876,28.79,73786.0975,0.0,0.64553,0.00017,28.50351]
[1780047282893,28.79,73786.815,0.0,0.64564,0.00017,28.50067]
[1780047286897,28.8,73794.0925,0.0,0.64686,0.00017,28.46851]
[1780047289624,28.8,73797.2325,0.0,0.64738,0.00017,28.45454]
[1780047289900,28.8,73796.8725,0.0,0.64732,0.00017,28.45617]
[1780047294905,28.8,73800.0525,0.0,0.64786,0.00017,28.44193]
[1780047295697,28.8,73800.0525,0.0,0.64786,0.00017,28.44193]
[1780047296766,28.8,73799.96,0.0,0.64784,0.00017,28.44237]
[1780047299212,28.8,73799.935,0.0,0.64783,0.00017,28.44254]
[1780047299997,28.8,73798.7075,0.0,0.64763,0.00017,28.44808]
[1780047305916,28.8,73798.215,0.0,0.64754,0.00017,28.45038]
[1780047307647,28.8,73798.2225,0.0,0.64754,0.00017,28.45036]
[1780047307918,28.8,73798.34,0.0,0.64756,0.00017,28.44984]
[1780047313924,28.8,73794.6025,0.0,0.64693,0.00017,28.46663]
[1780047318929,28.8,73795.1475,0.0,0.64702,0.00017,28.4642]
[1780047322933,28.8,73790.545,0.0,0.64625,0.00017,28.48474]
[1780047325317,28.8,73789.0325,0.0,0.64599,0.00017,28.49144]
[1780047326937,28.8,73779.355,0.0,0.64435,0.00017,28.53453]
[1780047331942,28.8,73778.12,0.0,0.64414,0.00017,28.53767]
[1780047332944,28.8,73778.12,0.0,0.64414,0.00017,28.53767]
[1780047337948,28.81,73776.3475,0.0,0.64381,0.00017,28.54607]
[1780047340667,28.81,73774.7675,0.0,0.64354,0.00017,28.55319]
[1780047345956,28.82,73771.2,0.0,0.64292,0.00017,28.56928]
[1780047350961,28.82,73767.0375,0.0,0.6422,0.00017,28.58774]
[1780047355703,28.82,73765.775,0.0,0.64198,0.00017,28.59347]
[1780047359071,28.82,73765.615,0.0,0.64194,0.00017,28.5944]
[1780047359094,28.82,73765.615,0.0,0.64194,0.00017,28.5944]
[1780047360704,28.82,73768.9675,0.0,0.64251,0.00017,28.57995]
[1780047362973,28.83,73774.6025,0.0,0.64345,0.00017,28.55566]
[1780047363974,28.83,73783.875,0.0,0.64501,0.00017,28.51505]
[1780047365976,28.83,73788.9225,0.0,0.64585,0.00017,28.49297]
[1780047368890,28.83,73792.695,0.0,0.64648,0.00017,28.47648]
[1780047368979,28.83,73792.8,0.0,0.64649,0.00017,28.47616]
[1780047371525,28.83,73793.3075,0.0,0.64656,0.00017,28.4742]
[1780047371982,28.84,73793.2925,0.0,0.64656,0.00017,28.47442]
[1780047372738,28.84,73793.2925,0.0,0.64656,0.00017,28.47442]
[1780047372983,28.84,73793.205,0.0,0.64654,0.00017,28.47491]
[1780047373846,28.84,73793.205,0.0,0.64654,0.00017,28.47491]
[1780047373948,28.84,73793.205,0.0,0.64654,0.00017,28.475]
[1780047378989,28.84,73791.3125,0.0,0.6462,0.00017,28.48388]
[1780047383994,28.84,73788.46,0.0,0.64571,0.00017,28.49697]
[1780047388999,28.85,73789.3025,0.0,0.64584,0.00017,28.49361]
[1780047394005,28.85,73792.2125,0.0,0.64632,0.00017,28.47828]
[1780047400013,28.86,73792.655,0.0,0.64637,0.00017,28.47693]
[1780047405019,28.86,73793.81,0.0,0.64655,0.00017,28.47242]
[1780047410024,28.87,73793.865,0.0,0.64653,0.00017,28.47279]
[1780047411906,28.87,73793.6925,0.0,0.6465,0.00017,28.47368]
[1780047412008,28.87,73793.6925,0.0,0.6465,0.00017,28.4738]
[1780047412057,28.87,73793.6925,0.0,0.6465,0.00017,28.4738]
[1780047412331,28.87,73793.6925,0.0,0.6465,0.00017,28.4738]
[1780047414324,28.87,73793.7725,0.0,0.6465,0.00017,28.47368]
[1780047415029,28.87,73797.7775,0.0,0.64717,0.00017,28.45594]
[1780047415844,28.87,73797.7775,0.0,0.64717,0.00017,28.45594]
[1780047415911,28.87,73797.7775,0.0,0.64716,0.00017,28.45607]
[1780047416968,28.87,73797.7775,0.0,0.64716,0.00017,28.45607]
[1780047417221,28.87,73797.7625,0.0,0.64716,0.00017,28.45628]
[1780047417989,28.87,73797.7625,0.0,0.64716,0.00017,28.45628]
[1780047418846,28.87,73798.845,0.0,0.64733,0.00017,28.45157]
[1780047418947,28.87,73798.845,0.0,0.64733,0.00017,28.45171]
[1780047419494,28.87,73798.845,0.0,0.64733,0.00017,28.45171]
[1780047419963,28.88,73798.845,0.0,0.64733,0.00017,28.45184]
[1780047420221,28.88,73798.845,0.0,0.64733,0.00017,28.45184]
[1780047421036,28.88,73797.3825,0.0,0.64708,0.00017,28.45852]
[1780047426040,28.88,73799.9525,0.0,0.64748,0.00017,28.44769]
[1780047426205,28.88,73799.9525,0.0,0.64748,0.00017,28.44769]
[1780047427882,28.88,73799.9525,0.0,0.64748,0.00017,28.44783]
[1780047427923,28.88,73799.9525,0.0,0.64747,0.00017,28.44797]
[1780047428253,28.88,73799.9525,0.0,0.64747,0.00017,28.44797]
[1780047429186,28.88,73799.9525,0.0,0.64747,0.00017,28.4481]
[1780047429888,28.88,73799.9525,0.0,0.64747,0.00017,28.4481]
[1780047429937,28.89,73799.9525,0.0,0.64746,0.00017,28.44824]
[1780047434972,28.89,73799.075,0.0,0.64729,0.00017,28.45284]
[1780047438273,28.89,73799.075,0.0,0.64728,0.00017,28.45324]
[1780047439054,28.89,73799.1075,0.0,0.64728,0.00017,28.45323]
[1780047440290,28.9,73799.1075,0.0,0.64728,0.00017,28.45336]
[1780047441015,28.9,73799.1075,0.0,0.64727,0.00017,28.45349]
[1780047446053,28.9,73799.48,0.0,0.64731,0.00017,28.45249]
[1780047451072,28.91,73799.485,0.0,0.6473,0.00017,28.45029]
[1780047458079,28.91,73799.4875,0.0,0.64727,0.00017,28.45121]
[1780047463084,28.92,73799.3975,0.0,0.64723,0.00017,28.45226]
[1780047468089,28.92,73799.505,0.0,0.64723,0.00017,28.45242]
[1780047468323,28.92,73799.505,0.0,0.64723,0.00017,28.45242]
[1780047468328,28.92,73799.505,0.0,0.64723,0.00017,28.45242]
[1780047471835,28.93,73800.4275,0.0,0.64737,0.00017,28.44859]
[1780047471844,28.93,73800.4275,0.0,0.64737,0.00017,28.44859]
[1780047471962,28.93,73800.4275,0.0,0.64737,0.00017,28.44859]
[1780047472011,28.93,73800.4275,0.0,0.64737,0.00017,28.44868]
[1780047472268,28.93,73800.4275,0.0,0.64737,0.00017,28.44868]
[1780047473094,28.93,73796.065,0.0,0.64663,0.00017,28.46828]
[1780047473158,28.93,73796.065,0.0,0.64663,0.00017,28.46828]
[1780047473704,28.93,73796.065,0.0,0.64663,0.00017,28.46828]
[1780047474095,28.93,73790.1075,0.0,0.64563,0.00017,28.49481]
[1780047474387,28.93,73790.1075,0.0,0.64563,0.00017,28.49481]
[1780047475096,28.93,73794.2075,0.0,0.64631,0.00017,28.47679]
[1780047480101,28.94,73791.355,0.0,0.64581,0.00017,28.49006]
[1780047485107,28.94,73788.3575,0.0,0.64529,0.00017,28.50385]
[1780047486305,28.94,73788.3575,0.0,0.64529,0.00017,28.50385]
[1780047486407,28.94,73788.3575,0.0,0.64528,0.00017,28.50396]
[1780047487140,28.94,73788.3575,0.0,0.64528,0.00017,28.50396]
[1780047488110,28.94,73788.9975,0.0,0.64538,0.00017,28.50136]
[1780047495117,28.95,73787.9525,0.0,0.64518,0.00017,28.50672]
[1780047496431,28.95,73787.9075,0.0,0.64517,0.00017,28.50703]
[1780047498120,28.95,73787.905,0.0,0.64516,0.00017,28.50725]
[1780047500232,28.95,73787.875,0.0,0.64515,0.00017,28.50759]
[1780047501123,28.95,73787.7775,0.0,0.64513,0.00017,28.50812]
[1780047506128,28.96,73788.8125,0.0,0.64529,0.00017,28.50409]
[1780047511133,28.96,73788.2225,0.0,0.64518,0.00017,28.50437]
[1780047516139,28.97,73787.955,0.0,0.64512,0.00017,28.50605]
[1780047521144,28.97,73785.23,0.0,0.64464,0.00017,28.5185]
[1780047526149,28.97,73787.5525,0.0,0.64502,0.00017,28.50879]
[1780047531155,28.98,73787.97,0.0,0.64507,0.00017,28.50745]
[1780047538162,28.98,73787.5775,0.0,0.64498,0.00017,28.50985]
[1780047539672,28.98,73787.5775,0.0,0.64498,0.00017,28.50985]
[1780047540164,28.98,73787.4775,0.0,0.64496,0.00017,28.51048]
[1780047542158,28.99,73787.8075,0.0,0.64501,0.00017,28.50913]
[1780047542166,28.99,73788.6,0.0,0.64514,0.00017,28.50575]
[1780047547171,28.99,73787.51,0.0,0.64494,0.00017,28.51101]
[1780047548331,28.99,73787.475,0.0,0.64493,0.00017,28.51126]
[1780047549173,28.99,73787.5975,0.0,0.64495,0.00017,28.51082]
[1780047549642,28.99,73787.5975,0.0,0.64495,0.00017,28.51082]
[1780047550174,28.99,73787.2975,0.0,0.64489,0.00017,28.51223]
[1780047550909,28.99,73787.2975,0.0,0.64489,0.00017,28.51223]
[1780047551175,28.99,73786.9725,0.0,0.64483,0.00017,28.51374]
[1780047555874,29.0,73788.2775,0.0,0.64504,0.00017,28.50839]
[1780047556180,29.0,73788.135,0.0,0.64501,0.00017,28.50911]
[1780047556710,29.0,73788.135,0.0,0.64501,0.00017,28.50911]
[1780047557181,29.0,73788.02,0.0,0.64499,0.00017,28.50971]
[1780047558325,29.0,73787.575,0.0,0.64491,0.00017,28.51175]
[1780047559734,29.0,73788.0125,0.0,0.64498,0.00017,28.50993]
[1780047566190,29.0,73787.265,0.0,0.64483,0.00017,28.51384]
[1780047570948,29.01,73786.545,0.0,0.6447,0.00017,28.51734]
[1780047571514,29.01,73786.425,0.0,0.64469,0.00017,28.51512]
[1780047572196,29.01,73786.385,0.0,0.64468,0.00017,28.51538]
[1780047577201,29.01,73785.8125,0.0,0.64457,0.00017,28.5183]
[1780047582206,29.01,73785.645,0.0,0.64453,0.00017,28.51945]
[1780047587211,29.02,73784.6275,0.0,0.64434,0.00017,28.5243]
[1780047587249,29.02,73784.6275,0.0,0.64434,0.00017,28.5243]
[1780047588212,29.02,73785.0775,0.0,0.64441,0.00017,28.52241]
[1780047588426,29.02,73785.0775,0.0,0.64441,0.00017,28.52241]
[1780047588764,29.02,73785.0775,0.0,0.64441,0.00017,28.52241]
[1780047589213,29.02,73785.0925,0.0,0.64441,0.00017,28.52243]
[1780047589504,29.02,73785.0925,0.0,0.64441,0.00017,28.52243]
[1780047590206,29.02,73785.0925,0.0,0.64441,0.00017,28.52243]
[1780047590888,29.02,73786.715,0.0,0.64468,0.00017,28.51542]
[1780047591215,29.02,73787.4475,0.0,0.6448,0.00017,28.5123]
[1780047595994,29.02,73787.8775,0.0,0.64486,0.00017,28.51076]
[1780047596108,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047596265,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047596296,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047596540,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047596685,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047596762,29.02,73787.8775,0.0,0.64486,0.00017,28.51086]
[1780047597380,29.03,73787.8775,0.0,0.64486,0.00017,28.51095]
[1780047597495,29.03,73787.8775,0.0,0.64486,0.00017,28.51095]
[1780047597679,29.03,73787.8775,0.0,0.64486,0.00017,28.51095]
[1780047597979,29.03,73787.8775,0.0,0.64486,0.00017,28.51095]
[1780047598223,29.03,73795.115,0.0,0.64606,0.00017,28.47924]
[1780047598590,29.03,73795.115,0.0,0.64606,0.00017,28.47924]
[1780047598702,29.03,73795.115,0.0,0.64606,0.00017,28.47924]
[1780047599129,29.03,73795.115,0.0,0.64606,0.00017,28.47936]
[1780047599554,29.03,73795.115,0.0,0.64606,0.00017,28.47936]
[1780047599942,29.03,73795.115,0.0,0.64606,0.00017,28.47936]
[1780047602150,29.03,73799.98,0.0,0.64686,0.00017,28.45819]
[1780047606178,29.03,73795.2225,0.0,0.64605,0.00017,28.47969]
[1780047607586,29.03,73794.1125,0.0,0.64586,0.00017,28.48469]
[1780047609048,29.04,73794.1125,0.0,0.64586,0.00017,28.4848]
[1780047609095,29.04,73794.1125,0.0,0.64586,0.00017,28.4848]
[1780047611536,29.04,73795.1325,0.0,0.64602,0.00017,28.48063]
[1780047615803,29.04,73794.45,0.0,0.64589,0.00017,28.48406]
[1780047616241,29.04,73794.445,0.0,0.64588,0.00017,28.48419]
[1780047619588,29.04,73794.24,0.0,0.64584,0.00017,28.48541]
[1780047619646,29.04,73794.24,0.0,0.64584,0.00017,28.48541]
[1780047619813,29.04,73794.24,0.0,0.64584,0.00017,28.48541]
[1780047620245,29.05,73794.43,0.0,0.64586,0.00017,28.48468]
[1780047625250,29.05,73796.025,0.0,0.64612,0.00017,28.47803]
[1780047631257,29.05,73796.74,0.0,0.64623,0.00017,28.47249]
[1780047636262,29.05,73797.56,0.0,0.64636,0.00017,28.46927]
[1780047637057,29.05,73797.56,0.0,0.64636,0.00017,28.46927]
[1780047639444,29.06,73797.7425,0.0,0.64638,0.00017,28.4687]
[1780047639902,29.06,73797.7425,0.0,0.64638,0.00017,28.4687]
[1780047641867,29.06,73797.655,0.0,0.64636,0.00017,28.46917]
[1780047642940,29.06,73797.8375,0.0,0.64639,0.00017,28.46852]
[1780047643436,29.06,73797.9375,0.0,0.6464,0.00017,28.46816]
[1780047649275,29.06,73798.88,0.0,0.64654,0.00017,28.46449]
[1780047650883,29.06,73798.5525,0.0,0.64648,0.00017,28.46602]
[1780047656282,29.07,73797.9275,0.0,0.64636,0.00017,28.46926]
[1780047657291,29.07,73798.11,0.0,0.64639,0.00017,28.46853]
[1780047658995,29.07,73798.015,0.0,0.64637,0.00017,28.46903]
[1780047660825,29.07,73798.015,0.0,0.64637,0.00017,28.46903]
[1780047661333,29.07,73797.7425,0.0,0.64632,0.00017,28.47047]
[1780047661814,29.07,73797.7425,0.0,0.64632,0.00017,28.47047]
[1780047661840,29.07,73797.7425,0.0,0.64632,0.00017,28.47047]
[1780047661924,29.07,73797.7425,0.0,0.64632,0.00017,28.47047]
[1780047667293,29.07,73796.5325,0.0,0.6461,0.00017,28.47625]
[1780047670635,29.08,73796.16,0.0,0.64603,0.00017,28.47803]
[1780047675752,29.08,73794.8775,0.0,0.64581,0.00017,28.48402]
[1780047675829,29.08,73794.8775,0.0,0.64581,0.00017,28.48402]
[1780047679958,29.08,73791.47,0.0,0.64523,0.00017,28.49926]
[1780047680306,29.08,73791.335,0.0,0.64521,0.00017,28.49982]
[1780047680985,29.08,73791.335,0.0,0.64521,0.00017,28.49982]
[1780047681307,29.08,73791.4425,0.0,0.64522,0.00017,28.4994]
[1780047681350,29.08,73791.4425,0.0,0.64522,0.00017,28.4994]
[1780047682207,29.08,73791.4425,0.0,0.64522,0.00017,28.4994]
[1780047687313,29.08,73791.1525,0.0,0.64516,0.00017,28.50097]
[1780047692318,29.09,73793.4825,0.0,0.64555,0.00017,28.48826]
[1780047695911,29.09,73795.4125,0.0,0.64587,0.00017,28.47997]
[1780047696322,29.09,73796.4225,0.0,0.64603,0.00017,28.47572]
[1780047700044,29.09,73796.49,0.0,0.64603,0.00017,28.47573]
[1780047705331,29.1,73797.555,0.0,0.64619,0.00017,28.47164]
[1780047706297,29.1,73797.555,0.0,0.64619,0.00017,28.47164]
[1780047706332,29.1,73797.5325,0.0,0.64618,0.00017,28.47184]
[1780047708696,29.1,73797.5525,0.0,0.64617,0.00017,28.47196]
[1780047709335,29.1,73797.615,0.0,0.64618,0.00017,28.47178]
[1780047709450,29.1,73797.615,0.0,0.64618,0.00017,28.47178]
[1780047716342,29.1,73798.9825,0.0,0.64638,0.00017,28.46649]
[1780047716977,29.1,73798.9825,0.0,0.64638,0.00017,28.46649]
[1780047717936,29.1,73799.31,0.0,0.64644,0.00017,28.46499]
[1780047719345,29.1,73799.32,0.0,0.64645,0.00017,28.46483]
[1780047720489,29.1,73799.29,0.0,0.64644,0.00017,28.46491]
[1780047722606,29.1,73793.6375,0.0,0.6455,0.00017,28.48964]
[1780047724433,29.1,73789.5025,0.0,0.64482,0.00017,28.50756]
[1780047730356,29.1,73787.0025,0.0,0.64442,0.00017,28.51793]
[1780047736363,29.09,73787.0025,0.0,0.64444,0.00017,28.51738]
[1780047739850,29.08,73787.8025,0.0,0.64464,0.00017,28.51206]
[1780047740367,29.07,73787.925,0.0,0.64469,0.00017,28.51068]
[1780047740974,29.07,73787.925,0.0,0.64469,0.00017,28.51068]
[1780047741368,29.06,73788.0675,0.0,0.64474,0.00017,28.50924]
[1780047742293,29.06,73788.0675,0.0,0.64474,0.00017,28.50924]
[1780047742369,29.06,73788.07,0.0,0.64477,0.00017,28.50843]
[1780047742812,29.06,73788.07,0.0,0.64477,0.00017,28.50843]
[1780047743370,29.05,73788.445,0.0,0.64486,0.00017,28.50601]
[1780047746791,29.04,73788.8575,0.0,0.64496,0.00017,28.5033]
[1780047746886,29.04,73788.8575,0.0,0.64496,0.00017,28.5033]
[1780047746912,29.04,73788.8575,0.0,0.64496,0.00017,28.5033]
[1780047747192,29.04,73788.8575,0.0,0.64496,0.00017,28.5033]
[1780047748293,29.05,73788.97,0.0,0.64495,0.00017,28.50367]
[1780047749376,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047749394,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047749883,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047749925,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047749942,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047749973,29.05,73783.5075,0.0,0.64403,0.00017,28.52765]
[1780047752394,29.05,73783.125,0.0,0.64397,0.00017,28.52667]
[1780047759285,29.07,73781.44,0.0,0.64363,0.00017,28.5355]
[1780047760675,29.07,73781.315,0.0,0.64361,0.00017,28.5361]
[1780047767341,29.07,73779.25,0.0,0.64325,0.00017,28.54543]
[1780047772376,29.07,73778.655,0.0,0.64313,0.00017,28.54865]
[1780047777403,29.08,73778.74,0.0,0.64312,0.00017,28.54892]
[1780047782408,29.08,73775.9675,0.0,0.64263,0.00017,28.56146]
[1780047787413,29.09,73777.0075,0.0,0.6428,0.00017,28.55716]
[1780047792418,29.09,73778.9,0.0,0.64311,0.00017,28.54921]
[1780047797423,29.09,73781.685,0.0,0.64357,0.00017,28.5374]
[1780047803429,29.09,73782.6475,0.0,0.64372,0.00017,28.53355]
[1780047808434,29.1,73784.585,0.0,0.64403,0.00017,28.52544]
[1780047813438,29.1,73782.2125,0.0,0.64364,0.00017,28.53317]
[1780047818443,29.1,73781.25,0.0,0.64345,0.00017,28.53802]
[1780047823448,29.1,73781.5,0.0,0.64349,0.00017,28.53718]
[1780047828453,29.11,73781.955,0.0,0.64355,0.00017,28.53546]
[1780047833458,29.11,73782.2475,0.0,0.64359,0.00017,28.53444]
[1780047833524,29.11,73782.2475,0.0,0.64359,0.00017,28.53444]
[1780047834459,29.11,73782.29,0.0,0.6436,0.00017,28.53431]
[1780047835988,29.11,73782.2525,0.0,0.64359,0.00017,28.53452]
[1780047836461,29.11,73782.3375,0.0,0.6436,0.00017,28.5342]
[1780047838022,29.11,73782.3875,0.0,0.64361,0.00017,28.53403]
[1780047838130,29.11,73782.3875,0.0,0.64361,0.00017,28.53403]
[1780047838521,29.11,73782.47,0.0,0.64362,0.00017,28.53373]
[1780047844469,29.11,73782.8625,0.0,0.64368,0.00017,28.53234]
[1780047846532,29.11,73780.4575,0.0,0.64327,0.00017,28.54283]
[1780047852477,29.14,73781.5975,0.0,0.64337,0.00017,28.54044]
[1780047852598,29.14,73781.5975,0.0,0.64337,0.00017,28.54044]
[1780047858483,29.14,73781.395,0.0,0.64332,0.00017,28.54192]
[1780047863488,29.15,73780.825,0.0,0.64319,0.00017,28.54523]
[1780047868493,29.16,73781.0375,0.0,0.64316,0.00017,28.54601]
[1780047873498,29.17,73781.0025,0.0,0.64313,0.00017,28.54436]
[1780047879504,29.17,73780.66,0.0,0.64307,0.00017,28.54602]
[1780047885510,29.17,73780.7375,0.0,0.64308,0.00017,28.54586]
[1780047888387,29.17,73780.58,0.0,0.64305,0.00017,28.54659]
[1780047888427,29.17,73780.58,0.0,0.64305,0.00017,28.54662]
[1780047889286,29.17,73780.58,0.0,0.64305,0.00017,28.54662]
[1780047889514,29.17,73780.85,0.0,0.64309,0.00017,28.54549]
[1780047895520,29.18,73780.455,0.0,0.64302,0.00017,28.54736]
[1780047900770,29.18,73780.855,0.0,0.64308,0.00017,28.54576]
[1780047901873,29.18,73779.7425,0.0,0.64289,0.00017,28.5506]
[1780047904529,29.18,73773.6125,0.0,0.64186,0.00017,28.57704]
[1780047908498,29.18,73773.635,0.0,0.64186,0.00017,28.57699]
[1780047913538,29.18,73773.325,0.0,0.64181,0.00017,28.57841]
[1780047918543,29.18,73772.32,0.0,0.64164,0.00017,28.58279]
[1780047921446,29.18,73772.32,0.0,0.64164,0.00017,28.58283]
[1780047921491,29.18,73772.32,0.0,0.64163,0.00017,28.58285]
[1780047926526,29.18,73771.76,0.0,0.64154,0.00017,28.58524]
[1780047931428,29.18,73771.7475,0.0,0.64154,0.00017,28.58529]
[1780047931529,29.18,73771.7475,0.0,0.64155,0.00017,28.58245]
[1780047933318,29.18,73770.465,0.0,0.64133,0.00017,28.58794]
[1780047933559,29.18,73769.2275,0.0,0.64113,0.00017,28.59323]
[1780047938563,29.18,73769.235,0.0,0.64113,0.00017,28.59316]
[1780047942567,29.18,73764.345,0.0,0.6403,0.00017,28.61407]
[1780047944569,29.19,73759.8625,0.0,0.63954,0.00017,28.63315]
[1780047949574,29.19,73757.53,0.0,0.63915,0.00017,28.643]
[1780047952577,29.19,73763.705,0.0,0.64019,0.00017,28.61699]
[1780047955918,29.19,73764.975,0.0,0.6404,0.00017,28.61172]
[1780047956581,29.19,73765.255,0.0,0.64044,0.00017,28.61067]
[1780047956911,29.19,73765.255,0.0,0.64044,0.00017,28.61067]
[1780047958559,29.19,73766.2825,0.0,0.6406,0.00017,28.60646]
[1780047958580,29.19,73766.2825,0.0,0.6406,0.00017,28.6065]
[1780047959313,29.19,73766.2825,0.0,0.6406,0.00017,28.6065]
[1780047959584,29.19,73768.325,0.0,0.64094,0.00017,28.5979]
[1780047963474,29.19,73769.4225,0.0,0.64112,0.00017,28.59336]
[1780047968593,29.2,73771.655,0.0,0.64143,0.00017,28.58564]
[1780047973598,29.21,73772.2875,0.0,0.64153,0.00017,28.58329]
[1780047978203,29.21,73772.5075,0.0,0.64156,0.00017,28.5824]
[1780047981235,29.21,73772.2025,0.0,0.6415,0.00017,28.58389]
[1780047986611,29.21,73768.4875,0.0,0.64086,0.00017,28.60026]
[1780047991616,29.22,73767.0225,0.0,0.64061,0.00017,28.60418]
[1780047996621,29.22,73771.1125,0.0,0.64128,0.00017,28.58712]
[1780047996737,29.22,73771.1125,0.0,0.64128,0.00017,28.58712]
[1780047999177,29.22,73771.1225,0.0,0.64128,0.00017,28.58724]
[1780048004632,29.23,73771.065,0.0,0.64124,0.00017,28.58833]
[1780048010639,29.24,73771.49,0.0,0.64128,0.00017,28.58737]
[1780048015616,29.24,73771.36,0.0,0.64124,0.00017,28.58847]
[1780048021301,29.24,73770.8225,0.0,0.64115,0.00017,28.59069]
[1780048026657,29.24,73766.775,0.0,0.64047,0.00017,28.60793]
[1780048028803,29.24,73766.7075,0.0,0.64045,0.00017,28.60825]
[1780048032596,29.24,73766.61,0.0,0.64043,0.00017,28.6088]
[1780048032663,29.24,73767.02,0.0,0.6405,0.00017,28.60711]
[1780048037668,29.24,73767.11,0.0,0.64052,0.00017,28.60659]
[1780048040132,29.24,73767.175,0.0,0.64053,0.00017,28.60626]
[1780048040671,29.24,73767.505,0.0,0.64059,0.00017,28.6049]
[1780048044077,29.24,73767.925,0.0,0.64065,0.00017,28.60322]
[1780048044675,29.24,73767.9775,0.0,0.64066,0.00017,28.60298]
[1780048049680,29.24,73769.1025,0.0,0.64086,0.00017,28.59811]
[1780048054685,29.24,73769.725,0.0,0.64097,0.00017,28.59255]
[1780048059690,29.24,73769.945,0.0,0.64101,0.00017,28.59153]
[1780048064695,29.24,73771.23,0.0,0.64123,0.00017,28.58601]
[1780048069421,29.24,73774.8925,0.0,0.64184,0.00017,28.57042]
[1780048069700,29.24,73776.6575,0.0,0.64214,0.00017,28.56291]
[1780048074705,29.24,73776.9225,0.0,0.64218,0.00017,28.56179]
[1780048080711,29.24,73776.6975,0.0,0.64214,0.00017,28.56277]
[1780048082223,29.24,73776.2325,0.0,0.64207,0.00017,28.56476]
[1780048082713,29.24,73771.68,0.0,0.64131,0.00017,28.58409]
[1780048083279,29.24,73771.68,0.0,0.64131,0.00017,28.58409]
[1780048083714,29.24,73770.87,0.0,0.64117,0.00017,28.58754]
[1780048089676,29.24,73769.17,0.0,0.64088,0.00017,28.59487]
[1780048093714,29.24,73768.7675,0.0,0.64081,0.00017,28.59664]
[1780048093739,29.24,73768.7675,0.0,0.64081,0.00017,28.59664]
[1780048093724,29.24,73769.23,0.0,0.64089,0.00017,28.59471]
[1780048094362,29.24,73769.23,0.0,0.64089,0.00017,28.59471]
[1780048095721,29.24,73769.0325,0.0,0.64085,0.00017,28.59561]
[1780048096727,29.24,73748.855,0.0,0.63747,0.00017,28.67987]
[1780048101732,29.25,73748.7825,0.0,0.63745,0.00017,28.6805]
[1780048106737,29.25,73749.725,0.0,0.63761,0.00017,28.67665]
[1780048107895,29.25,73748.6975,0.0,0.63744,0.00017,28.68081]
[1780048111882,29.25,73745.7025,0.0,0.63694,0.00017,28.69039]
[1780048112187,29.25,73745.7025,0.0,0.63694,0.00017,28.69039]
[1780048112497,29.25,73745.7025,0.0,0.63694,0.00017,28.69039]
[1780048113746,29.25,73738.5925,0.0,0.63574,0.00017,28.71954]
[1780048114008,29.25,73738.5925,0.0,0.63574,0.00017,28.71954]
[1780048114552,29.25,73738.5925,0.0,0.63574,0.00017,28.71954]
[1780048115748,29.25,73733.3875,0.0,0.63487,0.00017,28.74069]
[1780048120753,29.25,73733.215,0.0,0.63484,0.00017,28.74148]
[1780048125757,29.25,73733.0475,0.0,0.6348,0.00017,28.74226]
[1780048130762,29.25,73732.8975,0.0,0.63477,0.00017,28.74296]
[1780048133015,29.25,73731.46,0.0,0.63453,0.00017,28.74879]
[1780048138770,29.25,73731.8225,0.0,0.63459,0.00017,28.74741]
[1780048140326,29.25,73731.9,0.0,0.6346,0.00017,28.74712]
[1780048141773,29.25,73731.91,0.0,0.6346,0.00017,28.74711]
[1780048146778,29.25,73732.17,0.0,0.63464,0.00017,28.74614]
[1780048148244,29.25,73732.435,0.0,0.63469,0.00017,28.74508]
[1780048148780,29.25,73732.7125,0.0,0.63473,0.00017,28.74398]
[1780048152015,29.25,73733.6675,0.0,0.63489,0.00017,28.74018]
[1780048152429,29.25,73733.6675,0.0,0.63489,0.00017,28.74018]
[1780048158749,29.26,73732.345,0.0,0.63466,0.00017,28.74562]
[1780048158827,29.26,73732.08,0.0,0.63462,0.00017,28.74671]
[1780048158840,29.26,73732.08,0.0,0.63462,0.00017,28.74671]
[1780048159791,29.26,73725.6975,0.0,0.63355,0.00017,28.77234]
[1780048160792,29.26,73720.7475,0.0,0.63271,0.00017,28.79206]
[1780048165797,29.25,73719.775,0.0,0.63255,0.00017,28.79584]
[1780048170802,29.25,73718.6375,0.0,0.63237,0.00017,28.80025]
[1780048171576,29.25,73718.6375,0.0,0.63237,0.00017,28.80025]
[1780048172747,29.25,73718.2125,0.0,0.6323,0.00017,28.7991]
[1780048172804,29.25,73708.7,0.0,0.6307,0.00017,28.83651]
[1780048173320,29.25,73708.7,0.0,0.6307,0.00017,28.83651]
[1780048174535,29.25,73705.9125,0.0,0.63023,0.00017,28.84735]
[1780048175424,29.25,73709.875,0.0,0.6309,0.00017,28.83181]
[1780048176376,29.25,73709.705,0.0,0.63088,0.00017,28.83244]
[1780048182814,29.25,73710.4425,0.0,0.63101,0.00017,28.82925]
[1780048187819,29.25,73712.35,0.0,0.63134,0.00017,28.82157]
[1780048192824,29.24,73714.405,0.0,0.6317,0.00017,28.81331]
[1780048197142,29.24,73713.6675,0.0,0.63157,0.00017,28.81613]
[1780048199757,29.24,73713.2375,0.0,0.6315,0.00017,28.81787]
[1780048199833,29.25,73704.86,0.0,0.63008,0.00017,28.85076]
[1780048200779,29.25,73704.86,0.0,0.63008,0.00017,28.85076]
[1780048204839,29.25,73696.81,0.0,0.62871,0.00017,28.88224]
[1780048209785,29.25,73695.7,0.0,0.62852,0.00017,28.88671]
[1780048209821,29.25,73695.7,0.0,0.62852,0.00017,28.88671]
[1780048214465,29.25,73696.98,0.0,0.62872,0.00017,28.88201]
[1780048219587,29.26,73697.8025,0.0,0.62885,0.00017,28.87915]
[1780048224859,29.26,73696.235,0.0,0.62857,0.00017,28.88543]
[1780048229826,29.26,73695.325,0.0,0.62841,0.00017,28.8891]
[1780048234869,29.26,73695.1625,0.0,0.62839,0.00017,28.88717]
[1780048239874,29.26,73695.045,0.0,0.62836,0.00017,28.88784]
[1780048240781,29.26,73695.045,0.0,0.62836,0.00017,28.88784]
[1780048240784,29.26,73695.045,0.0,0.62836,0.00017,28.88784]
[1780048240817,29.26,73695.045,0.0,0.62836,0.00017,28.88784]
[1780048241168,29.27,73695.045,0.0,0.62836,0.00017,28.88788]
[1780048243686,29.27,73695.5825,0.0,0.62844,0.00017,28.8859]
[1780048244909,29.27,73696.165,0.0,0.62854,0.00017,28.88375]
[1780048249212,29.27,73697.28,0.0,0.62872,0.00017,28.87965]
[1780048252516,29.27,73696.9725,0.0,0.62866,0.00017,28.88098]
[1780048254738,29.27,73697.4325,0.0,0.62874,0.00017,28.8793]
[1780048259868,29.27,73698.9025,0.0,0.62897,0.00017,28.87393]
[1780048265165,29.28,73699.425,0.0,0.62905,0.00017,28.87218]
[1780048265438,29.28,73699.425,0.0,0.62905,0.00017,28.87218]
[1780048271906,29.28,73699.0275,0.0,0.62897,0.00017,28.87407]
[1780048276911,29.28,73696.49,0.0,0.62853,0.00017,28.88406]
[1780048278639,29.28,73696.0625,0.0,0.62846,0.00017,28.88574]
[1780048281231,29.29,73694.7625,0.0,0.62823,0.00017,28.89085]
[1780048287058,29.29,73696.1325,0.0,0.62845,0.00017,28.88587]
[1780048290962,29.29,73697.6575,0.0,0.62871,0.00017,28.88014]
[1780048291742,29.29,73697.6575,0.0,0.62871,0.00017,28.88014]
[1780048297128,29.29,73697.6775,0.0,0.62871,0.00017,28.87757]
[1780048302937,29.29,73699.115,0.0,0.62894,0.00017,28.87227]
[1780048304355,29.3,73699.115,0.0,0.62894,0.00017,28.87232]
[1780048310219,29.3,73702.7575,0.0,0.62954,0.00017,28.85862]
[1780048314407,29.3,73702.68,0.0,0.62952,0.00017,28.85909]
[1780048314509,29.3,73702.68,0.0,0.62952,0.00017,28.85915]
[1780048316881,29.3,73701.94,0.0,0.62939,0.00017,28.86206]
[1780048321618,29.3,73699.24,0.0,0.62892,0.00017,28.87273]
[1780048321628,29.3,73699.24,0.0,0.62892,0.00017,28.87273]
[1780048321653,29.31,73699.24,0.0,0.62892,0.00017,28.87279]
[1780048327338,29.31,73695.45,0.0,0.62827,0.00017,28.88757]
[1780048332372,29.31,73695.395,0.0,0.62826,0.00017,28.88795]
[1780048335921,29.31,73695.5975,0.0,0.62829,0.00017,28.88725]
[1780048339591,29.31,73695.9425,0.0,0.62834,0.00017,28.88607]
[1780048339661,29.31,73695.9425,0.0,0.62834,0.00017,28.8861]
[1780048341410,29.31,73696.7025,0.0,0.62846,0.00017,28.88325]
[1780048341437,29.31,73696.7025,0.0,0.62846,0.00017,28.88331]
[1780048342143,29.31,73696.7025,0.0,0.62846,0.00017,28.88331]
[1780048342581,29.31,73696.7025,0.0,0.62846,0.00017,28.88331]
[1780048343310,29.31,73696.7025,0.0,0.62846,0.00017,28.88335]
[1780048343451,29.31,73696.7025,0.0,0.62846,0.00017,28.88339]
[1780048344229,29.31,73696.7025,0.0,0.62846,0.00017,28.88339]
[1780048344458,29.31,73696.7025,0.0,0.62846,0.00017,28.88345]
[1780048345065,29.31,73696.7025,0.0,0.62846,0.00017,28.88345]
[1780048345610,29.31,73696.7025,0.0,0.62846,0.00017,28.88345]
[1780048354693,29.32,73696.8225,0.0,0.62847,0.00017,28.88051]
[1780048356328,29.32,73697.2375,0.0,0.62854,0.00017,28.879]
[1780048361577,29.32,73698.09,0.0,0.62868,0.00017,28.87597]
[1780048366612,29.32,73698.15,0.0,0.62868,0.00017,28.87594]
[1780048371647,29.33,73699.8225,0.0,0.62895,0.00017,28.86973]
[1780048375277,29.33,73701.0,0.0,0.62914,0.00017,28.86533]
[1780048380711,29.33,73701.305,0.0,0.62918,0.00017,28.86443]
[1780048385746,29.33,73701.6075,0.0,0.62923,0.00017,28.8635]
[1780048386297,29.33,73701.6075,0.0,0.62923,0.00017,28.8635]
[1780048391788,29.34,73701.725,0.0,0.62923,0.00017,28.86333]
[1780048396823,29.34,73701.9575,0.0,0.62926,0.00017,28.86267]
[1780048397311,29.34,73701.9575,0.0,0.62926,0.00017,28.86267]
[1780048400037,29.34,73687.3825,0.0,0.6268,0.00017,28.91841]
[1780048402937,29.34,73687.3825,0.0,0.6268,0.00017,28.91843]
[1780048412935,29.34,73688.0275,0.0,0.62691,0.00017,28.91331]
[1780048417969,29.34,73687.89,0.0,0.62689,0.00017,28.91388]
[1780048423005,29.34,73687.8025,0.0,0.62687,0.00017,28.91425]
[1780048424012,29.34,73682.83,0.0,0.62603,0.00017,28.93299]
[1780048426581,29.34,73679.68,0.0,0.6255,0.00017,28.94478]
[1780048427044,29.34,73679.68,0.0,0.6255,0.00017,28.94476]
[1780048430058,29.34,73678.3275,0.0,0.62527,0.00017,28.94979]
[1780048430062,29.34,73678.3275,0.0,0.62527,0.00017,28.94978]
[1780048436073,29.34,73678.5675,0.0,0.62532,0.00017,28.94882]
[1780048441591,29.34,73678.5125,0.0,0.62531,0.00017,28.94898]
[1780048445082,29.34,73683.4,0.0,0.62614,0.00017,28.93062]
[1780048448548,29.34,73683.76,0.0,0.6262,0.00017,28.92926]
[1780048454091,29.34,73685.4275,0.0,0.62648,0.00017,28.923]
[1780048459265,29.34,73685.615,0.0,0.62651,0.00017,28.92233]
[1780048465102,29.34,73687.1475,0.0,0.62677,0.00017,28.91658]
[1780048470343,29.34,73688.285,0.0,0.62696,0.00017,28.91234]
[1780048471827,29.34,73688.285,0.0,0.62696,0.00017,28.91234]
[1780048472226,29.34,73688.285,0.0,0.62697,0.00017,28.90955]
[1780048475379,29.34,73694.915,0.0,0.62808,0.00017,28.88442]
[1780048480418,29.34,73691.0375,0.0,0.62742,0.00017,28.8993]
[1780048484575,29.34,73690.805,0.0,0.62738,0.00017,28.90024]
[1780048485578,29.34,73690.805,0.0,0.62738,0.00017,28.90026]
[1780048488474,29.34,73697.2725,0.0,0.62847,0.00017,28.8757]
[1780048494131,29.35,73698.215,0.0,0.62862,0.00017,28.87227]
[1780048497311,29.35,73698.605,0.0,0.62868,0.00017,28.87089]
[1780048502572,29.35,73694.8875,0.0,0.62805,0.00017,28.88529]
[1780048506600,29.35,73690.165,0.0,0.62725,0.00017,28.90333]
[1780048511635,29.35,73689.5525,0.0,0.62714,0.00017,28.90573]
[1780048515953,29.35,73688.5475,0.0,0.62697,0.00017,28.90956]
[1780048521159,29.35,73686.87,0.0,0.62669,0.00017,28.91595]
[1780048527165,29.35,73687.4875,0.0,0.62679,0.00017,28.91366]
[1780048533172,29.35,73686.51,0.0,0.62663,0.00017,28.91459]
[1780048538826,29.35,73686.595,0.0,0.62664,0.00017,28.91431]
[1780048544183,29.35,73687.16,0.0,0.62674,0.00017,28.91221]
[1780048549903,29.35,73687.17,0.0,0.62674,0.00017,28.91222]
[1780048555194,29.35,73686.4875,0.0,0.62662,0.00017,28.91483]
[1780048558916,29.35,73685.85,0.0,0.62651,0.00017,28.91724]
[1780048561202,29.35,73679.0575,0.0,0.62537,0.00017,28.9427]
[1780048563531,29.35,73679.0575,0.0,0.62537,0.00017,28.94267]
[1780048563630,29.35,73679.0575,0.0,0.62537,0.00017,28.94266]
[1780048565636,29.35,73676.73,0.0,0.62497,0.00017,28.95132]
[1780048566019,29.35,73676.73,0.0,0.62498,0.00017,28.9513]
[1780048572061,29.35,73676.1825,0.0,0.62489,0.00017,28.95322]
[1780048577096,29.35,73675.3075,0.0,0.62474,0.00017,28.95637]
[1780048580282,29.35,73676.34,0.0,0.62492,0.00017,28.95248]
[1780048586159,29.35,73676.095,0.0,0.62488,0.00017,28.95328]
[1780048588975,29.35,73675.9775,0.0,0.62487,0.00017,28.95368]
[1780048594215,29.35,73675.705,0.0,0.62483,0.00017,28.95177]
[1780048597956,29.35,73675.9375,0.0,0.62488,0.00017,28.95085]
[1780048599272,29.35,73675.4375,0.0,0.62479,0.00017,28.95268]
[1780048605245,29.35,73675.99,0.0,0.62489,0.00017,28.95051]
[1780048610250,29.34,73676.11,0.0,0.62491,0.00017,28.94998]
[1780048615255,29.34,73676.5325,0.0,0.62499,0.00017,28.94833]
[1780048621261,29.34,73677.055,0.0,0.62508,0.00017,28.94629]
[1780048627449,29.34,73677.155,0.0,0.6251,0.00017,28.94581]
[1780048630474,29.34,73677.7775,0.0,0.62521,0.00017,28.94348]
[1780048630480,29.34,73677.7775,0.0,0.62521,0.00017,28.94348]
[1780048630682,29.34,73677.7775,0.0,0.62521,0.00017,28.94348]
[1780048632373,29.34,73677.8225,0.0,0.62522,0.00017,28.94327]
[1780048638527,29.34,73674.925,0.0,0.62473,0.00017,28.95393]
[1780048643562,29.34,73675.5475,0.0,0.62484,0.00017,28.95153]
[1780048649289,29.34,73676.8925,0.0,0.62507,0.00017,28.94645]
[1780048654639,29.34,73677.5725,0.0,0.6252,0.00017,28.94104]
[1780048659674,29.34,73677.8375,0.0,0.62525,0.00017,28.93999]
[1780048662025,29.34,73677.88,0.0,0.62525,0.00017,28.93982]
[1780048662877,29.34,73677.88,0.0,0.62526,0.00017,28.93981]
[1780048668308,29.34,73679.2775,0.0,0.62549,0.00017,28.93454]
[1780048669417,29.33,73679.2775,0.0,0.62549,0.00017,28.93453]
[1780048669443,29.33,73679.2775,0.0,0.62549,0.00017,28.93453]
[1780048674499,29.33,73677.2175,0.0,0.62515,0.00017,28.94217]
[1780048674778,29.33,73677.2175,0.0,0.62515,0.00017,28.94216]
[1780048676423,29.33,73676.3725,0.0,0.62501,0.00017,28.94529]
[1780048677377,29.33,73676.6575,0.0,0.62505,0.00017,28.94422]
[1780048678807,29.34,73669.8275,0.0,0.62389,0.00017,28.96971]
[1780048681321,29.34,73661.53,0.0,0.62248,0.00017,29.00029]
[1780048683772,29.34,73661.465,0.0,0.62246,0.00017,29.00065]
[1780048685721,29.34,73661.465,0.0,0.62246,0.00017,29.00077]
[1780048685856,29.34,73661.465,0.0,0.62245,0.00017,29.00084]
[1780048686470,29.34,73661.465,0.0,0.62245,0.00017,29.00084]
[1780048686863,29.34,73661.465,0.0,0.62245,0.00017,29.00091]
[1780048687761,29.34,73661.465,0.0,0.62245,0.00017,29.00091]
[1780048687870,29.34,73661.465,0.0,0.62245,0.00017,29.00098]
[1780048688399,29.34,73661.465,0.0,0.62245,0.00017,29.00098]
[1780048688877,29.34,73661.465,0.0,0.62244,0.00017,29.00105]
[1780048694334,29.35,73662.0275,0.0,0.62251,0.00017,28.99967]
[1780048699217,29.35,73661.8925,0.0,0.62249,0.00017,29.00019]
[1780048699229,29.35,73661.8925,0.0,0.62249,0.00017,29.00019]
[1780048701217,29.35,73664.6225,0.0,0.62295,0.00017,28.99014]
[1780048701318,29.35,73664.6225,0.0,0.62296,0.00017,28.99011]
[1780048701968,29.35,73673.02,0.0,0.62438,0.00017,28.95917]
[1780048704441,29.35,73677.4025,0.0,0.62512,0.00017,28.94285]
[1780048704709,29.35,73677.4025,0.0,0.62512,0.00017,28.94285]
[1780048704986,29.35,73677.4025,0.0,0.62512,0.00017,28.94285]
[1780048707003,29.35,73682.3025,0.0,0.62595,0.00017,28.92452]
[1780048707912,29.35,73682.3025,0.0,0.62595,0.00017,28.92452]
[1780048709031,29.35,73689.065,0.0,0.62709,0.00017,28.89905]
[1780048711352,29.35,73695.1425,0.0,0.62813,0.00017,28.87317]
[1780048717087,29.35,73693.885,0.0,0.62791,0.00017,28.87814]
[1780048722122,29.35,73693.22,0.0,0.62779,0.00017,28.8808]
[1780048722982,29.35,73693.22,0.0,0.62779,0.00017,28.8808]
[1780048728164,29.35,73688.61,0.0,0.62701,0.00017,28.89841]
[1780048733199,29.35,73688.2525,0.0,0.62695,0.00017,28.89981]
[1780048738234,29.36,73689.295,0.0,0.62712,0.00017,28.89593]
[1780048743269,29.36,73689.9425,0.0,0.62723,0.00017,28.89355]
[1780048748304,29.36,73690.365,0.0,0.62729,0.00017,28.89203]
[1780048753339,29.36,73691.455,0.0,0.62747,0.00017,28.88798]
[1780048758399,29.36,73691.4025,0.0,0.62746,0.00017,28.88827]
[1780048763417,29.36,73691.3925,0.0,0.62746,0.00017,28.8884]
[1780048769410,29.36,73691.8425,0.0,0.62753,0.00017,28.8868]
[1780048774415,29.36,73692.1125,0.0,0.62758,0.00017,28.88307]
[1780048779420,29.36,73691.945,0.0,0.62755,0.00017,28.8838]
[1780048784567,29.36,73692.0025,0.0,0.62755,0.00017,28.8837]
[1780048786645,29.36,73692.0025,0.0,0.62755,0.00017,28.88372]
[1780048790748,29.37,73691.4025,0.0,0.62745,0.00017,28.88607]
[1780048791609,29.37,73691.4025,0.0,0.62745,0.00017,28.88609]
[1780048791956,29.37,73691.4025,0.0,0.62745,0.00017,28.88609]
[1780048795308,29.37,73691.5575,0.0,0.62747,0.00017,28.88555]
[1780048796825,29.37,73692.125,0.0,0.62756,0.00017,28.88344]
[1780048798272,29.37,73692.125,0.0,0.62756,0.00017,28.88346]
[1780048803700,29.37,73690.76,0.0,0.62733,0.00017,28.88876]
[1780048804948,29.37,73690.76,0.0,0.62733,0.00017,28.88876]
[1780048805843,29.37,73690.76,0.0,0.62733,0.00017,28.88877]
[1780048811452,29.37,73688.62,0.0,0.62696,0.00017,28.89693]
[1780048816888,29.37,73688.62,0.0,0.62696,0.00017,28.89698]
[1780048822463,29.37,73690.3725,0.0,0.62726,0.00017,28.89043]
[1780048827871,29.37,73689.6,0.0,0.62712,0.00017,28.89344]
[1780048833913,29.37,73689.905,0.0,0.62718,0.00017,28.88955]
[1780048839480,29.37,73689.5575,0.0,0.62712,0.00017,28.89093]
[1780048844425,29.37,73689.585,0.0,0.62712,0.00017,28.89088]
[1780048849568,29.37,73688.2825,0.0,0.6269,0.00017,28.89586]
[1780048855061,29.37,73686.965,0.0,0.62668,0.00017,28.90086]
[1780048861103,29.37,73685.465,0.0,0.62642,0.00017,28.90653]
[1780048866138,29.37,73684.4425,0.0,0.62625,0.00017,28.91038]
[1780048871173,29.37,73683.4,0.0,0.62607,0.00017,28.91429]
[1780048876516,29.37,73684.0325,0.0,0.62618,0.00017,28.9119]
[1780048882251,29.37,73684.505,0.0,0.62626,0.00017,28.91012]
[1780048887286,29.37,73685.235,0.0,0.62638,0.00017,28.90737]
[1780048892321,29.37,73685.0425,0.0,0.62636,0.00017,28.9053]
[1780048897541,29.37,73683.69,0.0,0.62613,0.00017,28.91038]
[1780048901963,29.37,73683.1925,0.0,0.62605,0.00017,28.91223]
[1780048903209,29.37,73683.1925,0.0,0.62605,0.00017,28.91223]
[1780048908292,29.37,73682.25,0.0,0.62589,0.00017,28.91574]
[1780048908433,29.37,73682.25,0.0,0.62589,0.00017,28.91573]
[1780048913468,29.37,73679.5225,0.0,0.62543,0.00017,28.92599]
[1780048914345,29.37,73679.5225,0.0,0.62543,0.00017,28.92599]
[1780048917497,29.38,73670.815,0.0,0.62394,0.00017,28.95855]
[1780048917685,29.38,73670.815,0.0,0.62394,0.00017,28.95855]
[1780048921525,29.38,73665.47,0.0,0.62303,0.00017,28.97845]
[1780048926582,29.38,73663.4425,0.0,0.62267,0.00017,28.98618]
[1780048931587,29.39,73661.66,0.0,0.62236,0.00017,28.99297]
[1780048936592,29.39,73660.4625,0.0,0.62214,0.00017,28.99759]
[1780048940165,29.39,73661.025,0.0,0.62223,0.00017,28.99565]
[1780048940249,29.39,73661.025,0.0,0.62223,0.00017,28.99575]
[1780048945600,29.39,73661.7225,0.0,0.62235,0.00017,28.99316]
[1780048950419,29.39,73661.7225,0.0,0.62235,0.00017,28.99316]
[1780048955766,29.39,73662.8375,0.0,0.62257,0.00017,28.98571]
[1780048958838,29.38,73663.0725,0.0,0.62261,0.00017,28.9848]
[1780048963611,29.38,73663.0425,0.0,0.62262,0.00017,28.98467]
[1780048964286,29.38,73664.695,0.0,0.6229,0.00017,28.97859]
[1780048964854,29.38,73664.695,0.0,0.6229,0.00017,28.97854]
[1780048965323,29.38,73664.695,0.0,0.6229,0.00017,28.97854]
[1780048970632,29.38,73663.37,0.0,0.62269,0.00017,28.98308]
[1780048974922,29.37,73663.34,0.0,0.62269,0.00017,28.983]
[1780048977928,29.37,73657.6775,0.0,0.62174,0.00017,29.00335]
[1780048982963,29.37,73657.37,0.0,0.6217,0.00017,29.00426]
[1780048986998,29.37,73653.1525,0.0,0.62098,0.00017,29.01959]
[1780048987011,29.37,73653.1525,0.0,0.62098,0.00017,29.01963]
[1780048992026,29.37,73649.8825,0.0,0.62042,0.00017,29.03151]
[1780048997061,29.38,73651.67,0.0,0.62071,0.00017,29.02528]
[1780049001181,29.38,73652.005,0.0,0.62076,0.00017,29.02418]
[1780049001251,29.38,73652.005,0.0,0.62076,0.00017,29.02421]
[1780049007131,29.38,73649.8125,0.0,0.62038,0.00017,29.03225]
[1780049008168,29.38,73649.8125,0.0,0.62038,0.00017,29.03225]
[1780049012465,29.38,73647.8475,0.0,0.62005,0.00017,29.03658]
[1780049018681,29.38,73644.395,0.0,0.61946,0.00017,29.04899]
[1780049024250,29.38,73645.095,0.0,0.61958,0.00017,29.04661]
[1780049029692,29.38,73645.5475,0.0,0.61965,0.00017,29.04509]
[1780049036699,29.39,73645.7225,0.0,0.61967,0.00017,29.0446]
[1780049041704,29.39,73645.8275,0.0,0.61969,0.00017,29.04433]
[1780049047411,29.39,73644.97,0.0,0.61954,0.00017,29.04741]
[1780049054460,29.39,73645.13,0.0,0.61956,0.00017,29.04696]
[1780049059722,29.39,73644.98,0.0,0.61953,0.00017,29.04757]
[1780049065537,29.39,73644.67,0.0,0.61948,0.00017,29.04876]
[1780049070572,29.39,73641.6925,0.0,0.61897,0.00017,29.05935]
[1780049075607,29.39,73642.0125,0.0,0.61903,0.00017,29.05548]
[1780049080642,29.39,73642.625,0.0,0.61913,0.00017,29.05337]
[1780049085633,29.39,73642.6375,0.0,0.61913,0.00017,29.05338]
[1780049085711,29.39,73642.6375,0.0,0.61913,0.00017,29.05338]
[1780049085892,29.39,73642.695,0.0,0.61914,0.00017,29.05318]
[1780049086032,29.39,73642.695,0.0,0.61914,0.00017,29.05318]
[1780049086234,29.39,73642.695,0.0,0.61914,0.00017,29.05318]
[1780049086473,29.39,73642.695,0.0,0.61914,0.00017,29.05318]
[1780049087983,29.39,73640.255,0.0,0.61872,0.00017,29.0618]
[1780049088368,29.39,73640.255,0.0,0.61872,0.00017,29.0618]
[1780049090408,29.39,73637.555,0.0,0.61827,0.00017,29.0713]
[1780049090712,29.39,73637.555,0.0,0.61827,0.00017,29.07129]
[1780049093607,29.39,73636.805,0.0,0.61814,0.00017,29.07392]
[1780049093708,29.39,73636.805,0.0,0.61814,0.00017,29.07391]
[1780049094424,29.39,73636.805,0.0,0.61814,0.00017,29.07391]
[1780049094740,29.39,73636.805,0.0,0.61814,0.00017,29.07391]
[1780049096173,29.39,73635.2875,0.0,0.61788,0.00017,29.07922]
[1780049096754,29.39,73635.2875,0.0,0.61788,0.00017,29.07921]
[1780049096966,29.39,73635.2875,0.0,0.61788,0.00017,29.07921]
[1780049097555,29.39,73635.2875,0.0,0.61788,0.00017,29.07921]
[1780049099762,29.39,73629.98,0.0,0.61698,0.00017,29.09767]
[1780049104767,29.39,73627.745,0.0,0.6166,0.00017,29.10531]
[1780049109773,29.39,73623.805,0.0,0.61594,0.00017,29.11875]
[1780049110994,29.39,73623.9225,0.0,0.61596,0.00017,29.11832]
[1780049112213,29.39,73623.9225,0.0,0.61596,0.00017,29.11829]
[1780049113580,29.39,73623.9575,0.0,0.61597,0.00017,29.11814]
[1780049113681,29.39,73623.9575,0.0,0.61597,0.00017,29.11811]
[1780049115780,29.39,73634.91,0.0,0.61784,0.00017,29.08001]
[1780049116643,29.39,73634.91,0.0,0.61784,0.00017,29.08001]
[1780049119921,29.38,73644.55,0.0,0.61949,0.00017,29.04578]
[1780049124959,29.38,73646.4825,0.0,0.61983,0.00017,29.03857]
[1780049129994,29.38,73648.8925,0.0,0.62026,0.00017,29.02965]
[1780049135799,29.37,73649.64,0.0,0.62041,0.00017,29.02385]
[1780049139911,29.37,73650.195,0.0,0.62052,0.00017,29.02157]
[1780049140162,29.37,73650.195,0.0,0.62052,0.00017,29.02157]
[1780049140804,29.37,73653.285,0.0,0.62104,0.00017,29.01041]
[1780049140940,29.37,73653.285,0.0,0.62104,0.00017,29.01041]
[1780049141448,29.37,73653.285,0.0,0.62104,0.00017,29.01041]
[1780049142853,29.37,73653.875,0.0,0.62115,0.00017,29.00817]
[1780049144107,29.37,73663.615,0.0,0.6228,0.00017,28.97275]
[1780049147898,29.36,73665.2475,0.0,0.62309,0.00017,28.96665]
[1780049153817,29.36,73665.985,0.0,0.62322,0.00017,28.96371]
[1780049159212,29.36,73668.0025,0.0,0.62357,0.00017,28.95609]
[1780049164247,29.36,73663.1025,0.0,0.62275,0.00017,28.97384]
[1780049167962,29.35,73662.7625,0.0,0.6227,0.00017,28.97495]
[1780049168061,29.35,73662.7625,0.0,0.6227,0.00017,28.97491]
[1780049173837,29.35,73657.06,0.0,0.62174,0.00017,28.99539]
[1780049179352,29.35,73656.2275,0.0,0.62162,0.00017,28.99806]
[1780049184388,29.34,73657.2575,0.0,0.6218,0.00017,28.99405]
[1780049189423,29.34,73658.835,0.0,0.62208,0.00017,28.98806]
[1780049194458,29.34,73657.87,0.0,0.62194,0.00017,28.98851]
[1780049199493,29.33,73658.1725,0.0,0.622,0.00017,28.98715]
[1780049204529,29.33,73658.0475,0.0,0.62199,0.00017,28.98735]
[1780049209873,29.33,73657.7075,0.0,0.62194,0.00017,28.98833]
[1780049215607,29.33,73658.23,0.0,0.62204,0.00017,28.98613]
[1780049219611,29.32,73658.225,0.0,0.62205,0.00017,28.986]
[1780049220381,29.32,73658.225,0.0,0.62205,0.00017,28.98595]
[1780049220432,29.32,73658.225,0.0,0.62205,0.00017,28.98595]
[1780049220450,29.32,73658.225,0.0,0.62205,0.00017,28.98595]
[1780049225677,29.32,73658.01,0.0,0.62203,0.00017,28.98644]
[1780049231895,29.32,73657.5975,0.0,0.62197,0.00017,28.98764]
[1780049237761,29.31,73657.5,0.0,0.62197,0.00017,28.9877]
[1780049247176,29.31,73657.105,0.0,0.62191,0.00017,28.98894]
[1780049247274,29.31,73657.105,0.0,0.62192,0.00017,28.98864]
[1780049250579,29.31,73657.105,0.0,0.62192,0.00017,28.98855]
[1780049250854,29.31,73657.105,0.0,0.62193,0.00017,28.9885]
[1780049255889,29.3,73656.855,0.0,0.6219,0.00017,28.98654]
[1780049258462,29.3,73656.8425,0.0,0.6219,0.00017,28.98656]
[1780049258540,29.3,73656.8425,0.0,0.6219,0.00017,28.98655]
[1780049261094,29.3,73656.5025,0.0,0.62184,0.00017,28.98769]
[1780049261548,29.3,73656.5025,0.0,0.62184,0.00017,28.98769]
[1780049265694,29.3,73654.33,0.0,0.62148,0.00017,28.99536]
[1780049265795,29.3,73654.33,0.0,0.62148,0.00017,28.99531]
[1780049268271,29.3,73656.205,0.0,0.6218,0.00017,28.9885]
[1780049268463,29.3,73656.205,0.0,0.6218,0.00017,28.9885]
[1780049268562,29.3,73656.205,0.0,0.6218,0.00017,28.98848]
[1780049269453,29.3,73656.205,0.0,0.6218,0.00017,28.98848]
[1780049269472,29.3,73656.205,0.0,0.6218,0.00017,28.98848]
[1780049270129,29.3,73656.205,0.0,0.62181,0.00017,28.98843]
[1780049270695,29.3,73656.205,0.0,0.62181,0.00017,28.98843]
[1780049271058,29.3,73656.205,0.0,0.62181,0.00017,28.98838]
[1780049271941,29.3,73646.05,0.0,0.62008,0.00017,29.02493]
[1780049272942,29.3,73635.375,0.0,0.61826,0.00017,29.06283]
[1780049274634,29.3,73634.6775,0.0,0.61814,0.00017,29.0653]
[1780049274641,29.3,73634.6775,0.0,0.61814,0.00017,29.06531]
[1780049276984,29.3,73634.6775,0.0,0.61814,0.00017,29.06533]
[1780049279949,29.3,73626.8025,0.0,0.61679,0.00017,29.09286]
[1780049285434,29.3,73625.93,0.0,0.61665,0.00017,29.09585]
[1780049288236,29.3,73625.0975,0.0,0.6165,0.00017,29.09871]
[1780049288311,29.3,73625.0975,0.0,0.6165,0.00017,29.09873]
[1780049289133,29.3,73634.7275,0.0,0.61815,0.00017,29.06511]
[1780049291209,29.3,73635.5025,0.0,0.61828,0.00017,29.06239]
[1780049291285,29.3,73635.5025,0.0,0.61828,0.00017,29.06239]
[1780049291288,29.3,73635.5025,0.0,0.61828,0.00017,29.06241]
[1780049293312,29.3,73635.5025,0.0,0.61828,0.00017,29.06246]
[1780049293866,29.3,73635.5025,0.0,0.61828,0.00017,29.06246]
[1780049293968,29.3,73635.5025,0.0,0.61828,0.00017,29.0625]
[1780049294168,29.3,73642.81,0.0,0.61953,0.00017,29.03655]
[1780049295595,29.3,73642.81,0.0,0.61953,0.00017,29.03655]
[1780049295668,29.3,73642.81,0.0,0.61953,0.00017,29.03648]
[1780049298074,29.3,73645.9225,0.0,0.62006,0.00017,29.02542]
[1780049302292,29.3,73647.7425,0.0,0.62036,0.00017,29.01899]
[1780049308266,29.3,73650.5975,0.0,0.62085,0.00017,29.00883]
[1780049309782,29.3,73650.5975,0.0,0.62085,0.00017,29.00883]
[1780049309843,29.3,73650.5975,0.0,0.62085,0.00017,29.00883]
[1780049310039,29.3,73650.5975,0.0,0.62085,0.00017,29.00884]
[1780049313301,29.3,73657.6275,0.0,0.62205,0.00017,28.98057]
[1780049318680,29.3,73659.99,0.0,0.62246,0.00017,28.97186]
[1780049319343,29.3,73664.93,0.0,0.6233,0.00017,28.9537]
[1780049324378,29.3,73664.4775,0.0,0.62323,0.00017,28.95523]
[1780049329413,29.3,73664.47,0.0,0.62323,0.00017,28.95511]
[1780049334448,29.29,73663.8175,0.0,0.62313,0.00017,28.95735]
[1780049340025,29.29,73664.6525,0.0,0.62328,0.00017,28.95414]
[1780049345525,29.29,73662.2975,0.0,0.62288,0.00017,28.96261]
[1780049350560,29.29,73661.8025,0.0,0.62281,0.00017,28.96429]
[1780049354473,29.29,73661.37,0.0,0.62274,0.00017,28.9658]
[1780049359069,29.29,73660.835,0.0,0.62265,0.00017,28.96764]
[1780049359327,29.29,73660.835,0.0,0.62265,0.00017,28.96764]
[1780049359623,29.29,73660.835,0.0,0.62265,0.00017,28.96762]
[1780049361637,29.28,73655.14,0.0,0.62169,0.00017,28.98827]
[1780049363143,29.28,73651.3375,0.0,0.62104,0.00017,29.00197]
[1780049363845,29.28,73651.3375,0.0,0.62104,0.00017,29.00197]
[1780049366434,29.29,73648.63,0.0,0.62057,0.00017,29.01186]
[1780049366672,29.29,73648.63,0.0,0.62057,0.00017,29.0119]
[1780049371707,29.29,73649.5875,0.0,0.62074,0.00017,29.00578]
[1780049376742,29.29,73650.9925,0.0,0.62097,0.00017,29.00086]
[1780049381777,29.29,73647.54,0.0,0.62038,0.00017,29.01337]
[1780049382750,29.29,73647.54,0.0,0.62038,0.00017,29.01337]
[1780049382784,29.29,73647.54,0.0,0.62038,0.00017,29.01339]
[1780049387819,29.29,73647.1575,0.0,0.62032,0.00017,29.01464]
[1780049388792,29.29,73647.1575,0.0,0.62032,0.00017,29.01464]
[1780049389703,29.29,73647.1575,0.0,0.62032,0.00017,29.01467]
[1780049389833,29.29,73647.1575,0.0,0.62032,0.00017,29.0147]
[1780049391847,29.29,73631.7925,0.0,0.61769,0.00017,29.06918]
[1780049392824,29.29,73631.7925,0.0,0.61769,0.00017,29.06918]
[1780049393080,29.29,73624.8475,0.0,0.61651,0.00017,29.09338]
[1780049393800,29.29,73624.8475,0.0,0.61651,0.00017,29.09338]
[1780049393861,29.29,73624.8475,0.0,0.61651,0.00017,29.09337]
[1780049398468,29.29,73620.5,0.0,0.61577,0.00017,29.10833]
[1780049400469,29.29,73620.5,0.0,0.61577,0.00017,29.10827]
[1780049401130,29.29,73620.5,0.0,0.61577,0.00017,29.10823]
[1780049401802,29.29,73620.5,0.0,0.61577,0.00017,29.10823]
[1780049401917,29.29,73620.5,0.0,0.61577,0.00017,29.1082]
[1780049402927,29.29,73611.595,0.0,0.61425,0.00017,29.13863]
[1780049403934,29.29,73614.5925,0.0,0.61476,0.00017,29.12842]
[1780049404941,29.29,73628.7375,0.0,0.61718,0.00017,29.07961]
[1780049405183,29.29,73628.7375,0.0,0.61718,0.00017,29.07961]
[1780049408300,29.29,73632.655,0.0,0.61785,0.00017,29.06593]
[1780049408969,29.29,73632.655,0.0,0.61785,0.00017,29.06594]
[1780049414004,29.29,73632.485,0.0,0.61782,0.00017,29.06658]
[1780049417815,29.29,73633.0475,0.0,0.61792,0.00017,29.06463]
[1780049417909,29.29,73633.0475,0.0,0.61791,0.00017,29.06464]
[1780049421505,29.29,73633.0675,0.0,0.61792,0.00017,29.0646]
[1780049421553,29.29,73633.0675,0.0,0.61792,0.00017,29.0646]
[1780049427095,29.29,73637.41,0.0,0.61866,0.00017,29.04938]
[1780049427326,29.29,73637.41,0.0,0.61866,0.00017,29.04938]
[1780049431421,29.29,73640.8875,0.0,0.61927,0.00017,29.03405]
[1780049437150,29.28,73639.5025,0.0,0.61905,0.00017,29.03858]
[1780049443132,29.28,73639.6725,0.0,0.61908,0.00017,29.03795]
[1780049448137,29.28,73640.0875,0.0,0.61914,0.00017,29.0366]
[1780049453143,29.28,73639.77,0.0,0.61908,0.00017,29.03786]
[1780049458313,29.29,73639.385,0.0,0.61901,0.00017,29.03937]
[1780049463348,29.28,73638.8675,0.0,0.61894,0.00017,29.04091]
[1780049468383,29.28,73638.795,0.0,0.61894,0.00017,29.04076]
[1780049473419,29.27,73638.035,0.0,0.61883,0.00017,29.04305]
[1780049479171,29.27,73636.88,0.0,0.61865,0.00017,29.04674]
[1780049484176,29.26,73636.3125,0.0,0.61857,0.00017,29.04833]
[1780049489530,29.26,73635.685,0.0,0.61848,0.00017,29.05005]
[1780049494565,29.25,73634.8025,0.0,0.61836,0.00017,29.04996]
[1780049500192,29.25,73634.035,0.0,0.61825,0.00017,29.05226]
[1780049505197,29.24,73631.19,0.0,0.61778,0.00017,29.06185]
[1780049510677,29.23,73631.2675,0.0,0.61782,0.00017,29.06105]
[1780049512954,29.23,73630.8375,0.0,0.61775,0.00017,29.06247]
[1780049514042,29.23,73630.8375,0.0,0.61775,0.00017,29.06238]
[1780049519742,29.23,73631.5675,0.0,0.6179,0.00017,29.05921]
[1780049523118,29.22,73631.525,0.0,0.6179,0.00017,29.05919]
[1780049527155,29.22,73633.4025,0.0,0.61824,0.00017,29.05224]
[1780049531504,29.22,73634.7975,0.0,0.61847,0.00017,29.04733]
[1780049531826,29.22,73634.7975,0.0,0.61847,0.00017,29.04736]
[1780049536861,29.22,73637.1275,0.0,0.61887,0.00017,29.03925]
[1780049541270,29.22,73638.585,0.0,0.61911,0.00017,29.0342]
[1780049544700,29.22,73641.7775,0.0,0.61965,0.00017,29.02294]
[1780049544760,29.22,73641.7775,0.0,0.61965,0.00017,29.02294]
[1780049546931,29.23,73647.3925,0.0,0.62061,0.00017,29.00289]
[1780049550560,29.23,73651.7525,0.0,0.62135,0.00017,28.98717]
[1780049551965,29.23,73658.3,0.0,0.62248,0.00017,28.96049]
[1780049553787,29.23,73660.2375,0.0,0.62281,0.00017,28.95336]
[1780049556000,29.23,73657.96,0.0,0.62241,0.00017,28.96183]
[1780049557010,29.23,73646.4375,0.0,0.62044,0.00017,29.00372]
[1780049559384,29.23,73647.7675,0.0,0.62067,0.00017,28.99904]
[1780049563487,29.23,73647.0225,0.0,0.62053,0.00017,29.00193]
[1780049570098,29.24,73646.72,0.0,0.62046,0.00017,29.00338]
[1780049571148,29.24,73646.72,0.0,0.62046,0.00017,29.00338]
[1780049571249,29.24,73646.72,0.0,0.62046,0.00017,29.00343]
[1780049580278,29.23,73647.73,0.0,0.62065,0.00017,28.99951]
[1780049585824,29.23,73647.7325,0.0,0.62066,0.00017,28.99924]
[1780049585926,29.23,73647.7325,0.0,0.62066,0.00017,28.99918]
[1780049586532,29.23,73647.7325,0.0,0.62066,0.00017,28.99918]
[1780049586792,29.23,73647.7325,0.0,0.62066,0.00017,28.99918]
[1780049587217,29.23,73647.7325,0.0,0.62066,0.00017,28.99922]
[1780049591864,29.23,73647.4075,0.0,0.62061,0.00017,29.00018]
[1780049596494,29.22,73647.4075,0.0,0.62062,0.00017,28.99991]
[1780049601300,29.22,73642.47,0.0,0.61979,0.00017,29.01736]
[1780049605138,29.22,73642.175,0.0,0.61975,0.00017,29.01823]
[1780049605749,29.22,73642.175,0.0,0.61975,0.00017,29.01817]
[1780049605850,29.22,73642.175,0.0,0.61975,0.00017,29.01811]
[1780049606322,29.22,73642.175,0.0,0.61975,0.00017,29.01811]
[1780049606423,29.22,73642.175,0.0,0.61975,0.00017,29.01816]
[1780049609339,29.22,73646.035,0.0,0.62042,0.00017,29.00419]
[1780049609413,29.22,73646.035,0.0,0.62042,0.00017,29.00414]
[1780049612261,29.22,73646.035,0.0,0.62042,0.00017,29.00414]
[1780049612311,29.22,73646.1075,0.0,0.62044,0.00017,29.00117]
[1780049614960,29.22,73646.1225,0.0,0.62044,0.00017,29.00106]
[1780049620450,29.21,73650.01,0.0,0.62112,0.00017,28.98663]
[1780049626325,29.21,73649.465,0.0,0.62104,0.00017,28.98839]
[1780049631527,29.21,73648.395,0.0,0.62087,0.00017,28.99198]
[1780049636562,29.2,73647.3275,0.0,0.6207,0.00017,28.99559]
[1780049641597,29.2,73647.32,0.0,0.62071,0.00017,28.99537]
[1780049642607,29.2,73647.32,0.0,0.62071,0.00017,28.99537]
[1780049642784,29.2,73647.32,0.0,0.62071,0.00017,28.99537]
[1780049648646,29.2,73643.56,0.0,0.62008,0.00017,29.00854]
[1780049653681,29.19,73642.07,0.0,0.61984,0.00017,29.0136]
[1780049659358,29.19,73641.605,0.0,0.61977,0.00017,29.01497]
[1780049661543,29.19,73641.605,0.0,0.61977,0.00017,29.01485]
[1780049664079,29.19,73641.2525,0.0,0.61972,0.00017,29.01598]
[1780049664758,29.18,73634.6375,0.0,0.61859,0.00017,29.03942]
[1780049670369,29.18,73639.39,0.0,0.61942,0.00017,29.02218]
[1780049675835,29.18,73641.2125,0.0,0.61976,0.00017,29.01251]
[1780049680870,29.17,73642.3,0.0,0.61996,0.00017,29.00834]
[1780049686386,29.17,73645.2525,0.0,0.62047,0.00017,28.99746]
[1780049691947,29.17,73644.305,0.0,0.62032,0.00017,29.00059]
[1780049696982,29.16,73644.08,0.0,0.62029,0.00017,29.00115]
[1780049702278,29.16,73643.9375,0.0,0.62028,0.00017,29.00147]
[1780049702379,29.16,73643.9375,0.0,0.62028,0.00017,29.00142]
[1780049703378,29.16,73643.9375,0.0,0.62028,0.00017,29.00142]
[1780049703405,29.16,73642.455,0.0,0.62003,0.00017,29.00671]
[1780049709095,29.16,73640.6525,0.0,0.61973,0.00017,29.01285]
[1780049714130,29.15,73641.4925,0.0,0.61989,0.00017,29.00957]
[1780049719166,29.15,73641.405,0.0,0.61988,0.00017,29.00962]
[1780049724427,29.15,73641.0975,0.0,0.61984,0.00017,29.01046]
[1780049730243,29.14,73641.2925,0.0,0.61989,0.00017,29.00945]
[1780049735278,29.14,73641.255,0.0,0.6199,0.00017,29.00653]
[1780049740443,29.14,73640.19,0.0,0.61973,0.00017,29.01009]
[1780049746356,29.13,73640.21,0.0,0.61975,0.00017,29.00971]
[1780049751454,29.13,73641.155,0.0,0.61992,0.00017,29.00607]
[1780049754577,29.13,73641.3125,0.0,0.61995,0.00017,29.0054]
[1780049754644,29.13,73641.3125,0.0,0.61995,0.00017,29.0054]
[1780049760454,29.12,73642.225,0.0,0.62012,0.00017,29.00178]
[1780049765468,29.12,73642.75,0.0,0.62022,0.00017,28.99966]
[1780049770473,29.12,73643.56,0.0,0.62037,0.00017,28.99652]
[1780049777574,29.11,73643.76,0.0,0.62042,0.00017,28.99546]
[1780049782609,29.11,73644.2525,0.0,0.62051,0.00017,28.99348]
[1780049787644,29.11,73640.1825,0.0,0.61983,0.00017,29.00794]
[1780049792679,29.11,73642.0875,0.0,0.62017,0.00017,28.99806]
[1780049794515,29.11,73642.0875,0.0,0.62017,0.00017,28.99802]
[1780049795867,29.11,73642.0875,0.0,0.62017,0.00017,28.99799]
[1780049796428,29.11,73642.0875,0.0,0.62018,0.00017,28.99795]
[1780049797501,29.11,73628.385,0.0,0.61782,0.00017,29.04691]
[1780049801742,29.11,73623.5375,0.0,0.61698,0.00017,29.06408]
[1780049806776,29.11,73623.68,0.0,0.617,0.00017,29.06368]
[1780049811812,29.11,73625.2575,0.0,0.61728,0.00017,29.05787]
[1780049817854,29.1,73625.2,0.0,0.61729,0.00017,29.05763]
[1780049820730,29.1,73625.1075,0.0,0.61728,0.00017,29.05782]
[1780049823323,29.1,73624.28,0.0,0.61714,0.00017,29.06077]
[1780049823425,29.1,73624.28,0.0,0.61714,0.00017,29.06079]
[1780049824583,29.1,73624.335,0.0,0.61715,0.00017,29.06063]
[1780049824903,29.1,73624.335,0.0,0.61715,0.00017,29.06065]
[1780049828190,29.1,73624.9,0.0,0.61724,0.00017,29.05871]
[1780049828292,29.1,73624.9,0.0,0.61724,0.00017,29.05874]
[1780049828750,29.1,73624.9,0.0,0.61724,0.00017,29.05874]
[1780049828931,29.1,73624.9,0.0,0.61724,0.00017,29.05876]
[1780049829779,29.1,73624.9,0.0,0.61724,0.00017,29.05876]
[1780049829834,29.1,73624.9,0.0,0.61724,0.00017,29.05876]
[1780049831951,29.1,73611.77,0.0,0.61496,0.00017,29.10474]
[1780049834013,29.11,73607.875,0.0,0.61429,0.00017,29.11818]
[1780049840023,29.11,73606.0225,0.0,0.61394,0.00017,29.12506]
[1780049843373,29.11,73606.025,0.0,0.61394,0.00017,29.12517]
[1780049844846,29.11,73604.6,0.0,0.61369,0.00017,29.12999]
[1780049848075,29.11,73597.39,0.0,0.61245,0.00017,29.15426]
[1780049851190,29.11,73596.595,0.0,0.61232,0.00017,29.15686]
[1780049852206,29.11,73596.595,0.0,0.61233,0.00017,29.15405]
[1780049852259,29.11,73596.595,0.0,0.61233,0.00017,29.15405]
[1780049853007,29.11,73596.595,0.0,0.61233,0.00017,29.15401]
[1780049858575,29.11,73595.1475,0.0,0.61209,0.00017,29.15866]
[1780049864187,29.1,73595.195,0.0,0.61211,0.00017,29.15828]
[1780049869222,29.1,73595.475,0.0,0.61217,0.00017,29.15716]
[1780049874257,29.1,73594.995,0.0,0.61209,0.00017,29.15859]
[1780049874773,29.1,73594.995,0.0,0.61209,0.00017,29.15859]
[1780049875264,29.1,73594.995,0.0,0.61209,0.00017,29.15856]
[1780049880299,29.1,73591.3475,0.0,0.61147,0.00017,29.17056]
[1780049883320,29.1,73586.395,0.0,0.61061,0.00017,29.18703]
[1780049888604,29.1,73587.6025,0.0,0.61081,0.00017,29.18323]
[1780049893273,29.1,73587.74,0.0,0.61083,0.00017,29.18294]
[1780049893393,29.1,73587.74,0.0,0.61082,0.00017,29.18299]
[1780049894399,29.1,73594.31,0.0,0.61196,0.00017,29.16118]
[1780049896413,29.11,73599.855,0.0,0.61291,0.00017,29.14267]
[1780049901448,29.11,73602.7025,0.0,0.61339,0.00017,29.13327]
[1780049902263,29.11,73602.7025,0.0,0.61339,0.00017,29.13327]
[1780049906546,29.11,73607.5025,0.0,0.61422,0.00017,29.117]
[1780049909504,29.11,73601.28,0.0,0.61315,0.00017,29.13809]
[1780049914651,29.11,73606.1025,0.0,0.61398,0.00017,29.11919]
[1780049920581,29.12,73603.855,0.0,0.61357,0.00017,29.12728]
[1780049924661,29.12,73598.96,0.0,0.61271,0.00017,29.1441]
[1780049930651,29.13,73600.8975,0.0,0.61303,0.00017,29.13794]
[1780049935676,29.13,73598.205,0.0,0.61255,0.00017,29.14731]
[1780049940681,29.14,73598.3625,0.0,0.61256,0.00017,29.14707]
[1780049946687,29.14,73598.0025,0.0,0.61249,0.00017,29.14862]
[1780049951692,29.14,73598.33,0.0,0.61253,0.00017,29.14781]
[1780049956833,29.15,73598.3125,0.0,0.61251,0.00017,29.1482]
[1780049961868,29.15,73596.92,0.0,0.61226,0.00017,29.15313]
[1780049966903,29.16,73597.2675,0.0,0.61231,0.00017,29.15223]
[1780049971938,29.16,73597.325,0.0,0.61231,0.00017,29.14952]
[1780049976423,29.16,73595.995,0.0,0.61208,0.00017,29.15413]
[1780049976524,29.16,73595.995,0.0,0.61207,0.00017,29.15418]
[1780049978224,29.16,73596.7675,0.0,0.6122,0.00017,29.15164]
[1780049978327,29.16,73596.7675,0.0,0.6122,0.00017,29.15169]
[1780049984022,29.17,73600.99,0.0,0.61291,0.00017,29.13785]
[1780049989057,29.17,73601.595,0.0,0.61301,0.00017,29.13611]
[1780049994735,29.18,73601.1775,0.0,0.61292,0.00017,29.13781]
[1780049996409,29.18,73601.1775,0.0,0.61292,0.00017,29.13787]
[1780050000135,29.18,73609.3825,0.0,0.61432,0.00017,29.11039]
[1780050005207,29.18,73611.0575,0.0,0.61459,0.00017,29.10492]
[1780050006694,29.18,73611.0575,0.0,0.61459,0.00017,29.10491]
[1780050007619,29.18,73611.2675,0.0,0.61463,0.00017,29.10417]
[1780050007652,29.18,73611.2675,0.0,0.61463,0.00017,29.10416]
[1780050009198,29.18,73617.105,0.0,0.61564,0.00017,29.0839]
[1780050010205,29.18,73626.2775,0.0,0.61722,0.00017,29.0519]
[1780050010853,29.18,73626.2775,0.0,0.61722,0.00017,29.0519]
[1780050011212,29.18,73626.2775,0.0,0.61723,0.00017,29.05182]
[1780050012311,29.18,73626.2775,0.0,0.61723,0.00017,29.05182]
[1780050012413,29.18,73626.2775,0.0,0.61723,0.00017,29.05174]
[1780050013194,29.18,73626.2775,0.0,0.61723,0.00017,29.05174]
[1780050018261,29.18,73628.41,0.0,0.6176,0.00017,29.04428]
[1780050023296,29.18,73629.96,0.0,0.61786,0.00017,29.03894]
[1780050028331,29.18,73627.835,0.0,0.61749,0.00017,29.04651]
[1780050033774,29.18,73628.345,0.0,0.61758,0.00017,29.04203]
[1780050039780,29.18,73627.6725,0.0,0.61746,0.00017,29.04451]
[1780050045450,29.19,73632.6075,0.0,0.6183,0.00017,29.02727]
[1780050047464,29.19,73627.2325,0.0,0.61738,0.00017,29.04624]
[1780050052499,29.19,73624.8125,0.0,0.61696,0.00017,29.05478]
[1780050057535,29.19,73624.4625,0.0,0.61689,0.00017,29.05606]
[1780050062571,29.19,73624.4075,0.0,0.61688,0.00017,29.05631]
[1780050069613,29.19,73621.005,0.0,0.6163,0.00017,29.06818]
[1780050069618,29.19,73621.005,0.0,0.6163,0.00017,29.06819]
[1780050071160,29.19,73620.9625,0.0,0.61628,0.00017,29.06842]
[1780050071632,29.19,73620.9625,0.0,0.61628,0.00017,29.06851]
[1780050076404,29.19,73618.51,0.0,0.61585,0.00017,29.07717]
[1780050076667,29.19,73618.51,0.0,0.61585,0.00017,29.07716]
[1780050081703,29.19,73617.99,0.0,0.61576,0.00017,29.07894]
[1780050086738,29.19,73615.8,0.0,0.61539,0.00017,29.08635]
[1780050088418,29.19,73614.835,0.0,0.61523,0.00017,29.08961]
[1780050088631,29.19,73614.835,0.0,0.61523,0.00017,29.08961]
[1780050088770,29.19,73614.835,0.0,0.61523,0.00017,29.08961]
[1780050090619,29.19,73612.93,0.0,0.61491,0.00017,29.09607]
[1780050092782,29.19,73604.7325,0.0,0.6135,0.00017,29.12143]
[1780050097817,29.2,73602.5725,0.0,0.61311,0.00017,29.12902]
[1780050102844,29.19,73602.8375,0.0,0.61316,0.00017,29.12796]
[1780050107849,29.19,73603.2,0.0,0.61323,0.00017,29.12657]
[1780050113855,29.19,73603.44,0.0,0.61328,0.00017,29.12557]
[1780050119861,29.19,73603.715,0.0,0.61333,0.00017,29.12462]
[1780050123961,29.19,73602.795,0.0,0.61316,0.00017,29.12791]
[1780050124061,29.19,73602.795,0.0,0.61316,0.00017,29.12797]
[1780050125022,29.19,73602.795,0.0,0.61316,0.00017,29.12797]
[1780050125357,29.19,73602.795,0.0,0.61316,0.00017,29.12797]
[1780050125425,29.19,73602.795,0.0,0.61316,0.00017,29.12802]
[1780050129037,29.2,73610.0675,0.0,0.6144,0.00017,29.10356]
[1780050133385,29.2,73607.5775,0.0,0.61397,0.00017,29.11221]
[1780050139108,29.2,73604.0325,0.0,0.61334,0.00017,29.12467]
[1780050144143,29.21,73608.355,0.0,0.61406,0.00017,29.11036]
[1780050149891,29.21,73607.7925,0.0,0.61395,0.00017,29.11261]
[1780050155220,29.22,73607.93,0.0,0.61397,0.00017,29.10976]
[1780050160255,29.22,73608.955,0.0,0.61413,0.00017,29.10662]
[1780050165291,29.23,73604.0225,0.0,0.61326,0.00017,29.12366]
[1780050170326,29.23,73600.5875,0.0,0.61266,0.00017,29.13547]
[1780050175361,29.23,73600.6625,0.0,0.61266,0.00017,29.13547]
[1780050179834,29.24,73601.2875,0.0,0.61276,0.00017,29.13353]
[1780050180430,29.24,73601.2875,0.0,0.61276,0.00017,29.13358]
[1780050186439,29.24,73600.06,0.0,0.61253,0.00017,29.13806]
[1780050191933,29.25,73599.175,0.0,0.61237,0.00017,29.14125]
[1780050197517,29.25,73598.925,0.0,0.61231,0.00017,29.14235]
[1780050202552,29.25,73598.6475,0.0,0.61226,0.00017,29.14349]
[1780050208594,29.26,73598.2375,0.0,0.61217,0.00017,29.14511]
[1780050213629,29.26,73598.07,0.0,0.61214,0.00017,29.14309]
[1780050218664,29.26,73597.4725,0.0,0.61203,0.00017,29.14528]
[1780050223700,29.26,73597.4075,0.0,0.61201,0.00017,29.14569]
[1780050229742,29.27,73597.5675,0.0,0.61203,0.00017,29.14539]
[1780050234777,29.27,73600.1975,0.0,0.61247,0.00017,29.13682]
[1780050238571,29.27,73603.3425,0.0,0.61301,0.00017,29.12623]
[1780050240590,29.27,73603.0575,0.0,0.61297,0.00017,29.12718]
[1780050240819,29.27,73603.0575,0.0,0.61296,0.00017,29.1272]
[1780050241826,29.27,73588.315,0.0,0.61043,0.00017,29.17615]
[1780050246861,29.27,73588.055,0.0,0.61038,0.00017,29.1771]
[1780050249652,29.27,73587.1225,0.0,0.61022,0.00017,29.18018]
[1780050249693,29.27,73587.1225,0.0,0.61022,0.00017,29.18018]
[1780050251517,29.27,73587.9825,0.0,0.61036,0.00017,29.1774]
[1780050252268,29.27,73587.9825,0.0,0.61036,0.00017,29.1774]
[1780050252903,29.27,73587.9825,0.0,0.61036,0.00017,29.17739]
[1780050253181,29.27,73587.9825,0.0,0.61036,0.00017,29.17739]
[1780050254156,29.27,73587.9825,0.0,0.61036,0.00017,29.17736]
[1780050255105,29.27,73587.9825,0.0,0.61037,0.00017,29.17733]
[1780050256938,29.27,73560.8375,0.0,0.60568,0.00017,29.26418]
[1780050261973,29.27,73562.4175,0.0,0.60596,0.00017,29.2591]
[1780050267008,29.27,73565.4125,0.0,0.60649,0.00017,29.24957]
[1780050268457,29.27,73567.355,0.0,0.60682,0.00017,29.24341]
[1780050268537,29.27,73567.355,0.0,0.60682,0.00017,29.2434]
[1780050270230,29.27,73569.79,0.0,0.60724,0.00017,29.23566]
[1780050270324,29.27,73569.79,0.0,0.60724,0.00017,29.23566]
[1780050270372,29.27,73569.79,0.0,0.60724,0.00017,29.23566]
[1780050270686,29.27,73569.79,0.0,0.60724,0.00017,29.23566]
[1780050273039,29.26,73579.9075,0.0,0.609,0.00017,29.20043]
[1780050274040,29.27,73585.845,0.0,0.61002,0.00017,29.18115]
[1780050279045,29.27,73586.805,0.0,0.61019,0.00017,29.1781]
[1780050279607,29.27,73586.805,0.0,0.61019,0.00017,29.1781]
[1780050281281,29.27,73586.5625,0.0,0.61014,0.00017,29.17892]
[1780050281311,29.27,73586.5625,0.0,0.61014,0.00017,29.17893]
[1780050287159,29.27,73584.1525,0.0,0.60972,0.00017,29.187]
[1780050288604,29.27,73584.1525,0.0,0.60972,0.00017,29.187]
[1780050291187,29.27,73589.0625,0.0,0.61056,0.00017,29.17107]
[1780050296222,29.27,73594.305,0.0,0.61145,0.00017,29.15393]
[1780050301257,29.28,73596.57,0.0,0.61183,0.00017,29.14659]
[1780050306292,29.28,73596.07,0.0,0.61174,0.00017,29.14842]
[1780050307296,29.28,73596.07,0.0,0.61174,0.00017,29.14842]
[1780050310320,29.28,73591.035,0.0,0.61087,0.00017,29.16517]
[1780050315355,29.28,73588.5925,0.0,0.61044,0.00017,29.17329]
[1780050322087,29.28,73587.54,0.0,0.61026,0.00017,29.17686]
[1780050327440,29.28,73587.46,0.0,0.61024,0.00017,29.17726]
[1780050334101,29.29,73586.0925,0.0,0.61,0.00017,29.17909]
[1780050339524,29.29,73586.7075,0.0,0.6101,0.00017,29.17723]
[1780050344559,29.29,73589.225,0.0,0.61053,0.00017,29.16908]
[1780050349594,29.29,73588.92,0.0,0.61047,0.00017,29.17017]
[1780050354629,29.29,73588.225,0.0,0.61035,0.00017,29.17254]
[1780050360671,29.29,73587.955,0.0,0.6103,0.00017,29.17354]
[1780050366132,29.3,73587.7675,0.0,0.61026,0.00017,29.17425]
[1780050371137,29.3,73589.3325,0.0,0.61053,0.00017,29.16922]
[1780050371163,29.3,73589.3325,0.0,0.61053,0.00017,29.16922]
[1780050374769,29.3,73595.95,0.0,0.61166,0.00017,29.14751]
[1780050379804,29.3,73598.5725,0.0,0.6121,0.00017,29.13898]
[1780050381377,29.3,73598.4975,0.0,0.61209,0.00017,29.13927]
[1780050384839,29.3,73591.0075,0.0,0.6108,0.00017,29.16413]
[1780050389874,29.3,73588.1375,0.0,0.6103,0.00017,29.17362]
[1780050398165,29.31,73585.505,0.0,0.60984,0.00017,29.17962]
[1780050404171,29.31,73584.555,0.0,0.60967,0.00017,29.18287]
[1780050409176,29.31,73584.76,0.0,0.6097,0.00017,29.18233]
[1780050415049,29.31,73583.425,0.0,0.60947,0.00017,29.18683]
[1780050420087,29.32,73583.145,0.0,0.60941,0.00017,29.18789]
[1780050425122,29.32,73579.8575,0.0,0.60883,0.00017,29.1987]
[1780050430205,29.32,73580.2425,0.0,0.60889,0.00017,29.19765]
[1780050433464,29.32,73580.5725,0.0,0.60894,0.00017,29.19669]
[1780050433565,29.32,73580.5725,0.0,0.60894,0.00017,29.19672]
[1780050435764,29.32,73580.5725,0.0,0.60894,0.00017,29.19672]
[1780050435865,29.32,73580.5725,0.0,0.60894,0.00017,29.19672]
[1780050441217,29.33,73582.94,0.0,0.60934,0.00017,29.18923]
[1780050446222,29.33,73583.5425,0.0,0.60944,0.00017,29.18742]
[1780050451227,29.33,73583.1725,0.0,0.60938,0.00017,29.18598]
[1780050457347,29.33,73583.175,0.0,0.60937,0.00017,29.18616]
[1780050463239,29.33,73583.555,0.0,0.60943,0.00017,29.18507]
[1780050468424,29.34,73583.5575,0.0,0.60942,0.00017,29.18522]
[1780050474070,29.34,73583.465,0.0,0.6094,0.00017,29.18562]
[1780050474182,29.34,73583.465,0.0,0.6094,0.00017,29.18562]
[1780050474218,29.34,73583.465,0.0,0.6094,0.00017,29.18565]
[1780050474488,29.34,73583.465,0.0,0.6094,0.00017,29.18565]
[1780050475193,29.34,73583.465,0.0,0.6094,0.00017,29.18565]
[1780050475309,29.34,73583.465,0.0,0.6094,0.00017,29.18565]
[1780050476483,29.34,73578.4425,0.0,0.60853,0.00017,29.20183]
[1780050482258,29.34,73575.32,0.0,0.608,0.00017,29.21176]
[1780050487560,29.34,73576.7275,0.0,0.60825,0.00017,29.20719]
[1780050493269,29.34,73575.0825,0.0,0.60797,0.00017,29.21238]
[1780050499275,29.33,73574.745,0.0,0.60791,0.00017,29.21338]
[1780050504280,29.33,73574.715,0.0,0.60791,0.00017,29.2134]
[1780050509714,29.33,73571.0675,0.0,0.60729,0.00017,29.2249]
[1780050514750,29.33,73571.625,0.0,0.60739,0.00017,29.22026]
[1780050519785,29.33,73571.8125,0.0,0.60743,0.00017,29.21958]
[1780050525307,29.33,73572.455,0.0,0.60755,0.00017,29.21745]
[1780050530862,29.33,73572.3375,0.0,0.60753,0.00017,29.21773]
[1780050535897,29.33,73572.8225,0.0,0.60762,0.00017,29.2161]
[1780050540933,29.32,73572.2525,0.0,0.60752,0.00017,29.21784]
[1780050542372,29.32,73571.2925,0.0,0.60736,0.00017,29.22087]
[1780050542617,29.32,73571.2925,0.0,0.60736,0.00017,29.22087]
[1780050544961,29.33,73564.3225,0.0,0.60615,0.00017,29.24294]
[1780050549996,29.33,73561.7475,0.0,0.6057,0.00017,29.25123]
[1780050555031,29.33,73561.0825,0.0,0.60557,0.00017,29.25352]
[1780050560067,29.33,73560.6425,0.0,0.6055,0.00017,29.25487]
[1780050565119,29.33,73560.955,0.0,0.60555,0.00017,29.25382]
[1780050565221,29.33,73560.955,0.0,0.60556,0.00017,29.25372]
[1780050565864,29.33,73560.955,0.0,0.60556,0.00017,29.25372]
[1780050566109,29.33,73560.955,0.0,0.60556,0.00017,29.25376]
[1780050569622,29.33,73557.59,0.0,0.60497,0.00017,29.26433]
[1780050573158,29.33,73563.9275,0.0,0.60606,0.00017,29.242]
[1780050574165,29.33,73569.6525,0.0,0.60705,0.00017,29.22396]
[1780050579200,29.33,73570.85,0.0,0.60726,0.00017,29.22016]
[1780050580930,29.33,73571.6575,0.0,0.6074,0.00017,29.21766]
[1780050580968,29.33,73571.6575,0.0,0.6074,0.00017,29.21766]
[1780050581662,29.33,73571.6575,0.0,0.6074,0.00017,29.21764]
[1780050587369,29.33,73573.7925,0.0,0.60777,0.00017,29.21077]
[1780050592374,29.33,73573.9,0.0,0.60779,0.00017,29.21036]
[1780050597379,29.33,73573.5625,0.0,0.60774,0.00017,29.21136]
[1780050603369,29.33,73575.4625,0.0,0.60807,0.00017,29.20522]
[1780050607390,29.33,73564.925,0.0,0.60625,0.00017,29.23852]
[1780050607975,29.33,73564.925,0.0,0.60625,0.00017,29.23852]
[1780050609258,29.33,73564.925,0.0,0.60625,0.00017,29.23849]
[1780050610020,29.33,73564.925,0.0,0.60626,0.00017,29.23846]
[1780050610323,29.33,73564.925,0.0,0.60626,0.00017,29.23846]
[1780050610393,29.33,73558.32,0.0,0.60512,0.00017,29.25903]
[1780050615398,29.32,73555.4775,0.0,0.60464,0.00017,29.26761]
[1780050618644,29.32,73555.1325,0.0,0.60458,0.00017,29.26862]
[1780050618654,29.32,73555.1325,0.0,0.60458,0.00017,29.26862]
[1780050618720,29.32,73555.1325,0.0,0.60458,0.00017,29.26858]
[1780050622405,29.32,73548.6025,0.0,0.60345,0.00017,29.28869]
[1780050627537,29.33,73548.395,0.0,0.60341,0.00017,29.28946]
[1780050632572,29.33,73550.74,0.0,0.60381,0.00017,29.27965]
[1780050637985,29.33,73547.765,0.0,0.60329,0.00017,29.28882]
[1780050641635,29.33,73539.8075,0.0,0.60191,0.00017,29.31294]
[1780050646678,29.33,73540.665,0.0,0.60206,0.00017,29.3104]
[1780050651713,29.33,73541.715,0.0,0.60224,0.00017,29.3073]
[1780050654734,29.33,73547.1475,0.0,0.60318,0.00017,29.29092]
[1780050659770,29.33,73546.8125,0.0,0.60311,0.00017,29.29203]
[1780050664804,29.34,73542.8,0.0,0.60242,0.00017,29.30425]
[1780050669839,29.34,73543.205,0.0,0.60248,0.00017,29.30308]
[1780050674874,29.34,73543.5475,0.0,0.60254,0.00017,29.30211]
[1780050679909,29.34,73543.95,0.0,0.60261,0.00017,29.30096]
[1780050684944,29.34,73544.185,0.0,0.60264,0.00017,29.30031]
[1780050689979,29.34,73544.61,0.0,0.60271,0.00017,29.2991]
[1780050695014,29.34,73543.4375,0.0,0.60252,0.00017,29.29994]
[1780050700050,29.34,73541.775,0.0,0.60223,0.00017,29.30499]
[1780050703692,29.34,73541.7675,0.0,0.60222,0.00017,29.30504]
[1780050709113,29.34,73542.5225,0.0,0.60235,0.00017,29.30282]
[1780050710050,29.34,73542.5225,0.0,0.60235,0.00017,29.30282]
[1780050712134,29.35,73549.065,0.0,0.60348,0.00017,29.28306]
[1780050717169,29.35,73550.4475,0.0,0.60371,0.00017,29.27895]
[1780050722204,29.35,73549.9575,0.0,0.60361,0.00017,29.28076]
[1780050723513,29.35,73549.9575,0.0,0.60361,0.00017,29.28076]
[1780050729253,29.35,73544.27,0.0,0.60262,0.00017,29.29812]
[1780050734288,29.35,73544.37,0.0,0.60264,0.00017,29.29788]
[1780050734956,29.35,73544.37,0.0,0.60264,0.00017,29.29788]
[1780050735295,29.35,73544.37,0.0,0.60264,0.00017,29.29789]
[1780050736037,29.35,73544.37,0.0,0.60264,0.00017,29.29789]
[1780050736302,29.35,73544.37,0.0,0.60264,0.00017,29.29783]
[1780050741337,29.36,73546.0075,0.0,0.60292,0.00017,29.29294]
[1780050746372,29.36,73542.465,0.0,0.60231,0.00017,29.30369]
[1780050751408,29.36,73544.1175,0.0,0.6026,0.00017,29.296]
[1780050756443,29.36,73546.925,0.0,0.60308,0.00017,29.28758]
[1780050763492,29.36,73546.905,0.0,0.60307,0.00017,29.28775]
[1780050768558,29.36,73545.78,0.0,0.60287,0.00017,29.29123]
[1780050770944,29.36,73545.78,0.0,0.60287,0.00017,29.29125]
[1780050774010,29.36,73546.385,0.0,0.60297,0.00017,29.28947]
[1780050779569,29.36,73545.565,0.0,0.60283,0.00017,29.29201]
[1780050782907,29.36,73545.8375,0.0,0.60287,0.00017,29.29123]
[1780050782978,29.36,73545.8375,0.0,0.60287,0.00017,29.29123]
[1780050782980,29.36,73545.8375,0.0,0.60287,0.00017,29.29123]
[1780050784574,29.36,73540.05,0.0,0.60187,0.00017,29.30867]
[1780050785575,29.36,73534.995,0.0,0.601,0.00017,29.32373]
[1780050786331,29.36,73534.995,0.0,0.601,0.00017,29.32373]
[1780050788229,29.36,73535.785,0.0,0.60113,0.00017,29.32137]
[1780050789374,29.36,73535.785,0.0,0.60113,0.00017,29.32137]
[1780050794713,29.36,73534.84,0.0,0.60097,0.00017,29.32415]
[1780050796040,29.36,73534.84,0.0,0.60097,0.00017,29.32415]
[1780050800724,29.36,73536.415,0.0,0.60124,0.00017,29.31946]
[1780050800814,29.36,73536.415,0.0,0.60124,0.00017,29.31946]
[1780050801145,29.36,73536.415,0.0,0.60124,0.00017,29.31946]
[1780050802365,29.36,73536.415,0.0,0.60124,0.00017,29.31945]
[1780050808390,29.36,73531.795,0.0,0.60045,0.00017,29.33309]
[1780050811358,29.36,73531.2175,0.0,0.60035,0.00017,29.33476]
[1780050811374,29.36,73531.2175,0.0,0.60035,0.00017,29.33476]
[1780050811543,29.36,73531.2175,0.0,0.60035,0.00017,29.33476]
[1780050813600,29.36,73530.2975,0.0,0.6002,0.00017,29.33468]
[1780050815300,29.36,73529.1075,0.0,0.59999,0.00017,29.33815]
[1780050816867,29.36,73534.835,0.0,0.60099,0.00017,29.32123]
[1780050821902,29.36,73534.39,0.0,0.60091,0.00017,29.32253]
[1780050826937,29.36,73538.335,0.0,0.60159,0.00017,29.31084]
[1780050831972,29.36,73538.95,0.0,0.60169,0.00017,29.30913]
[1780050839021,29.36,73539.0425,0.0,0.6017,0.00017,29.30892]
[1780050843742,29.36,73540.3275,0.0,0.60192,0.00017,29.3051]
[1780050849091,29.37,73539.96,0.0,0.60186,0.00017,29.30622]
[1780050850274,29.37,73539.96,0.0,0.60186,0.00017,29.30622]
[1780050854196,29.37,73540.08,0.0,0.60187,0.00017,29.30602]
[1780050854229,29.37,73540.08,0.0,0.60187,0.00017,29.30602]
[1780050854638,29.37,73540.08,0.0,0.60187,0.00017,29.30602]
[1780050854643,29.37,73540.5325,0.0,0.60195,0.00017,29.30466]
[1780050857147,29.37,73549.9975,0.0,0.60358,0.00017,29.27617]
[1780050859562,29.37,73553.8325,0.0,0.60424,0.00017,29.26446]
[1780050863195,29.37,73559.1725,0.0,0.60516,0.00017,29.24817]
[1780050868230,29.38,73558.8925,0.0,0.6051,0.00017,29.24922]
[1780050873265,29.38,73561.3025,0.0,0.60552,0.00017,29.23908]
[1780050878300,29.38,73563.14,0.0,0.60582,0.00017,29.23358]
[1780050883335,29.38,73565.575,0.0,0.60623,0.00017,29.22621]
[1780050888677,29.39,73565.02,0.0,0.60612,0.00017,29.22818]
[1780050894412,29.39,73564.5975,0.0,0.60604,0.00017,29.22977]
[1780050899447,29.4,73564.2825,0.0,0.60597,0.00017,29.23097]
[1780050904482,29.4,73565.0325,0.0,0.60609,0.00017,29.22885]
[1780050909517,29.4,73563.795,0.0,0.60587,0.00017,29.23293]
[1780050914552,29.41,73562.8675,0.0,0.6057,0.00017,29.23602]
[1780050919587,29.41,73561.7775,0.0,0.6055,0.00017,29.23959]
[1780050924622,29.41,73562.0175,0.0,0.60553,0.00017,29.23903]
[1780050929658,29.42,73563.6675,0.0,0.60581,0.00017,29.2341]
[1780050932260,29.42,73563.5225,0.0,0.60579,0.00017,29.23186]
[1780050932369,29.42,73563.5225,0.0,0.60579,0.00017,29.23186]
[1780050932679,29.42,73563.5225,0.0,0.60578,0.00017,29.2319]
[1780050933310,29.42,73563.5225,0.0,0.60578,0.00017,29.2319]
[1780050933463,29.42,73563.5225,0.0,0.60578,0.00017,29.2319]
[1780050933468,29.42,73563.5225,0.0,0.60578,0.00017,29.2319]
[1780050933686,29.42,73563.5225,0.0,0.60578,0.00017,29.23196]
[1780050935378,29.42,73565.1225,0.0,0.60606,0.00017,29.22695]
[1780050935700,29.42,73565.1225,0.0,0.60606,0.00017,29.22695]
[1780050936707,29.42,73583.7375,0.0,0.60926,0.00017,29.1679]
[1780050940728,29.42,73589.1325,0.0,0.61018,0.00017,29.15046]
[1780050942583,29.42,73588.6675,0.0,0.6101,0.00017,29.15197]
[1780050942662,29.42,73588.6675,0.0,0.6101,0.00017,29.15197]
[1780050945733,29.42,73594.535,0.0,0.61111,0.00017,29.13284]
[1780050947416,29.42,73595.7825,0.0,0.61132,0.00017,29.12876]
[1780050948199,29.42,73595.7825,0.0,0.61132,0.00017,29.12878]
[1780050948283,29.42,73595.7825,0.0,0.61132,0.00017,29.1288]
[1780050948852,29.42,73595.7825,0.0,0.61132,0.00017,29.1288]
[1780050949028,29.42,73595.7825,0.0,0.61132,0.00017,29.1288]
[1780050949137,29.42,73595.7825,0.0,0.61132,0.00017,29.1288]
[1780050949600,29.42,73595.7825,0.0,0.61132,0.00017,29.1288]
[1780050949737,29.42,73604.1,0.0,0.61274,0.00017,29.1013]
[1780050951739,29.42,73615.54,0.0,0.6147,0.00017,29.06282]
[1780050955743,29.42,73620.8075,0.0,0.61561,0.00017,29.04475]
[1780050956607,29.42,73620.8075,0.0,0.61561,0.00017,29.04475]
[1780050957386,29.42,73620.8075,0.0,0.61561,0.00017,29.04472]
[1780050957980,29.42,73620.8075,0.0,0.61561,0.00017,29.04469]
[1780050958203,29.42,73620.8075,0.0,0.61561,0.00017,29.04469]
[1780050958210,29.42,73620.8075,0.0,0.61561,0.00017,29.04467]
[1780050960097,29.42,73621.1375,0.0,0.61567,0.00017,29.04351]
[1780050960198,29.42,73621.1375,0.0,0.61567,0.00017,29.04349]
[1780050962480,29.42,73621.1375,0.0,0.61567,0.00017,29.04347]
[1780050962529,29.42,73621.1375,0.0,0.61567,0.00017,29.04345]
[1780050963899,29.42,73627.6325,0.0,0.61678,0.00017,29.02106]
[1780050965913,29.42,73620.405,0.0,0.61555,0.00017,29.04587]
[1780050970948,29.41,73619.5125,0.0,0.6154,0.00017,29.04879]
[1780050975984,29.41,73621.8675,0.0,0.61581,0.00017,29.04061]
[1780050979231,29.41,73624.7,0.0,0.6163,0.00017,29.03084]
[1780050979313,29.41,73624.7,0.0,0.6163,0.00017,29.03083]
[1780050983038,29.41,73630.7325,0.0,0.61734,0.00017,29.00961]
[1780050988073,29.4,73630.485,0.0,0.61732,0.00017,29.00995]
[1780050993108,29.39,73632.0175,0.0,0.61761,0.00017,29.00135]
[1780050996131,29.39,73636.8325,0.0,0.61844,0.00017,28.98424]
[1780050998001,29.39,73641.2675,0.0,0.6192,0.00017,28.96852]
[1780050998574,29.39,73641.2675,0.0,0.6192,0.00017,28.96852]
[1780050998637,29.39,73641.2675,0.0,0.61921,0.00017,28.96844]
[1780051000435,29.39,73641.2675,0.0,0.61921,0.00017,28.96847]
[1780051001165,29.39,73648.6675,0.0,0.62047,0.00017,28.94214]
[1780051002175,29.39,73654.9925,0.0,0.62154,0.00017,28.91938]
[1780051003725,29.39,73654.9925,0.0,0.62154,0.00017,28.91938]
[1780051003792,29.39,73659.9575,0.0,0.62239,0.00017,28.90135]
[1780051006722,29.39,73659.9575,0.0,0.62239,0.00017,28.90128]
[1780051006796,29.39,73664.89,0.0,0.62323,0.00017,28.88323]
[1780051006904,29.39,73664.89,0.0,0.62323,0.00017,28.88323]
[1780051010800,29.39,73657.5325,0.0,0.62199,0.00017,28.90997]
[1780051011995,29.39,73657.5325,0.0,0.62199,0.00017,28.90995]
[1780051017280,29.39,73659.7475,0.0,0.62237,0.00017,28.90178]
[1780051022315,29.38,73659.995,0.0,0.62242,0.00017,28.90076]
[1780051027351,29.38,73660.28,0.0,0.62247,0.00017,28.8996]
[1780051032386,29.38,73660.2375,0.0,0.62247,0.00017,28.89963]
[1780051034291,29.38,73660.2375,0.0,0.62247,0.00017,28.8996]
[1780051035407,29.38,73665.0,0.0,0.62328,0.00017,28.88215]
[1780051037421,29.38,73674.6075,0.0,0.62491,0.00017,28.84665]
[1780051039929,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051041243,29.38,73675.305,0.0,0.62503,0.00017,28.84403]
[1780051041560,29.38,73675.305,0.0,0.62503,0.00017,28.84403]
[1780051041605,29.38,73675.305,0.0,0.62503,0.00017,28.84403]
[1780051042266,29.38,73675.305,0.0,0.62503,0.00017,28.84403]
[1780051043031,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051043132,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051043211,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051043287,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051043398,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051043463,29.38,73675.305,0.0,0.62503,0.00017,28.84404]
[1780051046484,29.38,73675.325,0.0,0.62504,0.00017,28.84391]
[1780051047491,29.38,73665.8975,0.0,0.62344,0.00017,28.87874]
[1780051052527,29.38,73664.255,0.0,0.62317,0.00017,28.88181]
[1780051057561,29.38,73666.48,0.0,0.62356,0.00017,28.8735]
[1780051062853,29.37,73665.2525,0.0,0.62336,0.00017,28.87787]
[1780051068638,29.37,73664.58,0.0,0.62325,0.00017,28.88016]
[1780051073674,29.37,73663.8475,0.0,0.62313,0.00017,28.8827]
[1780051078708,29.37,73661.3425,0.0,0.62271,0.00017,28.89172]
[1780051083582,29.37,73661.8475,0.0,0.6228,0.00017,28.88977]
[1780051085757,29.37,73653.565,0.0,0.62139,0.00017,28.9199]
[1780051086764,29.37,73648.6225,0.0,0.62055,0.00017,28.93771]
[1780051091799,29.37,73645.8325,0.0,0.62006,0.00017,28.94785]
[1780051096834,29.37,73645.3725,0.0,0.61998,0.00017,28.94967]
[1780051101869,29.38,73645.88,0.0,0.62006,0.00017,28.94803]
[1780051106901,29.38,73644.7875,0.0,0.61986,0.00017,28.95209]
[1780051112907,29.38,73644.555,0.0,0.61982,0.00017,28.95032]
[1780051117912,29.38,73644.8675,0.0,0.61987,0.00017,28.94936]
[1780051123918,29.38,73645.465,0.0,0.61996,0.00017,28.94741]
[1780051129924,29.38,73647.69,0.0,0.62034,0.00017,28.93959]
[1780051135102,29.39,73646.7725,0.0,0.62018,0.00017,28.94299]
[1780051140137,29.39,73643.49,0.0,0.61961,0.00017,28.95481]
[1780051141985,29.39,73643.6125,0.0,0.61963,0.00017,28.95441]
[1780051143377,29.39,73643.6125,0.0,0.61963,0.00017,28.95444]
[1780051143478,29.39,73643.6125,0.0,0.61963,0.00017,28.95448]
[1780051145632,29.39,73642.4475,0.0,0.61943,0.00017,28.95853]
[1780051145665,29.39,73642.4475,0.0,0.61944,0.00017,28.95844]
[1780051146454,29.39,73642.4475,0.0,0.61944,0.00017,28.95844]
[1780051146555,29.39,73642.4475,0.0,0.61944,0.00017,28.95849]
[1780051147180,29.39,73642.4475,0.0,0.61944,0.00017,28.95849]
[1780051147189,29.39,73642.4475,0.0,0.61944,0.00017,28.95841]
[1780051148501,29.39,73642.4475,0.0,0.61944,0.00017,28.95841]
[1780051148579,29.39,73642.4475,0.0,0.61944,0.00017,28.95844]
[1780051154240,29.38,73643.19,0.0,0.61958,0.00017,28.95535]
[1780051159274,29.38,73641.3675,0.0,0.61929,0.00017,28.96142]
[1780051164653,29.37,73641.6275,0.0,0.61935,0.00017,28.96019]
[1780051164914,29.37,73641.6275,0.0,0.61935,0.00017,28.96019]
[1780051167391,29.37,73640.7375,0.0,0.61921,0.00017,28.96311]
[1780051168281,29.37,73640.7375,0.0,0.61921,0.00017,28.96303]
[1780051169689,29.37,73640.7375,0.0,0.61921,0.00017,28.96296]
[1780051169722,29.37,73640.7375,0.0,0.61921,0.00017,28.96296]
[1780051170190,29.37,73640.7375,0.0,0.61922,0.00017,28.96288]
[1780051173030,29.36,73644.065,0.0,0.6198,0.00017,28.94805]
[1780051178407,29.36,73641.3325,0.0,0.61935,0.00017,28.95732]
[1780051179847,29.36,73641.3325,0.0,0.61935,0.00017,28.95732]
[1780051182435,29.36,73634.3575,0.0,0.61817,0.00017,28.98181]
[1780051187470,29.36,73632.5025,0.0,0.61785,0.00017,28.98837]
[1780051192505,29.35,73633.315,0.0,0.618,0.00017,28.98517]
[1780051197540,29.35,73634.575,0.0,0.61824,0.00017,28.98031]
[1780051201847,29.35,73635.1075,0.0,0.61834,0.00017,28.97818]
[1780051202794,29.34,73635.1075,0.0,0.61834,0.00017,28.9781]
[1780051202822,29.34,73635.1075,0.0,0.61834,0.00017,28.97811]
[1780051203719,29.34,73635.1075,0.0,0.61834,0.00017,28.97811]
[1780051203797,29.34,73635.1075,0.0,0.61834,0.00017,28.97811]
[1780051204589,29.34,73626.7425,0.0,0.61691,0.00017,29.00735]
[1780051205324,29.34,73626.7425,0.0,0.61691,0.00017,29.00735]
[1780051205596,29.34,73626.7425,0.0,0.61691,0.00017,29.00734]
[1780051210631,29.34,73623.5175,0.0,0.61636,0.00017,29.01848]
[1780051213696,29.34,73623.5625,0.0,0.61637,0.00017,29.01831]
[1780051213774,29.34,73623.5625,0.0,0.61637,0.00017,29.0183]
[1780051216142,29.34,73621.7625,0.0,0.61606,0.00017,29.02449]
[1780051216673,29.34,73621.7625,0.0,0.61607,0.00017,29.02448]
[1780051221710,29.34,73622.37,0.0,0.61617,0.00017,29.02235]
[1780051226744,29.34,73622.0075,0.0,0.61611,0.00017,29.02355]
[1780051231704,29.34,73623.1,0.0,0.6163,0.00017,29.01975]
[1780051232225,29.34,73623.1,0.0,0.61631,0.00017,29.01694]
[1780051232520,29.34,73623.1,0.0,0.61631,0.00017,29.01694]
[1780051233332,29.34,73623.1,0.0,0.61631,0.00017,29.01693]
[1780051233624,29.34,73623.1,0.0,0.61631,0.00017,29.01693]
[1780051234800,29.34,73610.0425,0.0,0.61407,0.00017,29.06171]
[1780051236065,29.34,73602.68,0.0,0.6128,0.00017,29.08652]
[1780051242071,29.34,73605.1775,0.0,0.61324,0.00017,29.07796]
[1780051247076,29.34,73604.91,0.0,0.6132,0.00017,29.07865]
[1780051253082,29.33,73604.79,0.0,0.61319,0.00017,29.0788]
[1780051258087,29.33,73604.3575,0.0,0.61313,0.00017,29.08004]
[1780051263614,29.33,73602.7925,0.0,0.61286,0.00017,29.08534]
[1780051264058,29.33,73602.7925,0.0,0.61286,0.00017,29.08534]
[1780051264227,29.33,73602.7925,0.0,0.61285,0.00017,29.08538]
[1780051264433,29.33,73602.7925,0.0,0.61285,0.00017,29.08538]
[1780051264706,29.33,73602.7925,0.0,0.61285,0.00017,29.08538]
[1780051265056,29.33,73602.7925,0.0,0.61285,0.00017,29.0854]
[1780051265133,29.33,73602.7925,0.0,0.61285,0.00017,29.0854]
[1780051267027,29.33,73580.3825,0.0,0.609,0.00017,29.15906]
[1780051272064,29.33,73579.22,0.0,0.6088,0.00017,29.1628]
[1780051277099,29.33,73579.9525,0.0,0.60892,0.00017,29.16044]
[1780051280919,29.33,73580.6325,0.0,0.60904,0.00017,29.15825]
[1780051286118,29.33,73579.8425,0.0,0.6089,0.00017,29.1608]
[1780051291124,29.33,73580.78,0.0,0.60907,0.00017,29.15501]
[1780051296129,29.33,73581.1225,0.0,0.60913,0.00017,29.15391]
[1780051299287,29.33,73581.2525,0.0,0.60915,0.00017,29.1535]
[1780051299371,29.33,73581.2525,0.0,0.60915,0.00017,29.1535]
[1780051300871,29.33,73581.2525,0.0,0.60915,0.00017,29.15351]
[1780051301273,29.33,73581.2525,0.0,0.60915,0.00017,29.1535]
[1780051306575,29.33,73585.2525,0.0,0.60984,0.00017,29.14052]
[1780051310331,29.33,73579.7425,0.0,0.60889,0.00017,29.15837]
[1780051315366,29.33,73578.5125,0.0,0.60868,0.00017,29.16233]
[1780051320401,29.33,73581.4475,0.0,0.60919,0.00017,29.15288]
[1780051322524,29.33,73581.645,0.0,0.60922,0.00017,29.15225]
[1780051322597,29.33,73581.645,0.0,0.60922,0.00017,29.15225]
[1780051322915,29.33,73581.645,0.0,0.60922,0.00017,29.15225]
[1780051328457,29.33,73584.225,0.0,0.60966,0.00017,29.14393]
[1780051333492,29.33,73582.505,0.0,0.60937,0.00017,29.14954]
[1780051338325,29.34,73583.2975,0.0,0.6095,0.00017,29.147]
[1780051338669,29.34,73583.2975,0.0,0.6095,0.00017,29.147]
[1780051341608,29.34,73585.46,0.0,0.60987,0.00017,29.14]
[1780051341709,29.34,73585.46,0.0,0.60987,0.00017,29.14]
[1780051343562,29.34,73580.3075,0.0,0.60898,0.00017,29.15677]
[1780051345976,29.34,73581.03,0.0,0.6091,0.00017,29.15448]
[1780051346090,29.34,73581.03,0.0,0.6091,0.00017,29.15451]
[1780051347170,29.34,73581.03,0.0,0.6091,0.00017,29.15451]
[1780051347179,29.34,73582.4475,0.0,0.60935,0.00017,29.14994]
[1780051352625,29.34,73579.0825,0.0,0.60876,0.00017,29.15822]
[1780051357660,29.34,73581.17,0.0,0.60912,0.00017,29.15168]
[1780051362696,29.35,73581.0375,0.0,0.60908,0.00017,29.15229]
[1780051367769,29.35,73581.285,0.0,0.60912,0.00017,29.15163]
[1780051368195,29.35,73581.285,0.0,0.60912,0.00017,29.15163]
[1780051368201,29.35,73581.0975,0.0,0.60909,0.00017,29.15228]
[1780051369745,29.35,73580.865,0.0,0.60904,0.00017,29.15304]
[1780051370539,29.35,73580.865,0.0,0.60904,0.00017,29.15304]
[1780051370752,29.35,73580.865,0.0,0.60905,0.00017,29.153]
[1780051371759,29.35,73562.23,0.0,0.60583,0.00017,29.21213]
[1780051376338,29.35,73561.785,0.0,0.60576,0.00017,29.21338]
[1780051376794,29.35,73561.785,0.0,0.60576,0.00017,29.21335]
[1780051379815,29.34,73567.3375,0.0,0.60673,0.00017,29.19586]
[1780051384850,29.34,73574.0975,0.0,0.6079,0.00017,29.17435]
[1780051385883,29.34,73574.0975,0.0,0.6079,0.00017,29.17435]
[1780051386003,29.34,73574.0975,0.0,0.6079,0.00017,29.17435]
[1780051386012,29.34,73574.0975,0.0,0.6079,0.00017,29.17435]
[1780051388878,29.34,73585.3775,0.0,0.60984,0.00017,29.13812]
[1780051393913,29.35,73586.87,0.0,0.61009,0.00017,29.13338]
[1780051398952,29.35,73588.065,0.0,0.61029,0.00017,29.12957]
[1780051403987,29.35,73586.955,0.0,0.61009,0.00017,29.13328]
[1780051406283,29.35,73587.905,0.0,0.61026,0.00017,29.13023]
[1780051407008,29.35,73587.905,0.0,0.61025,0.00017,29.13025]
[1780051407388,29.35,73587.905,0.0,0.61025,0.00017,29.13025]
[1780051408016,29.35,73587.905,0.0,0.61025,0.00017,29.13025]
[1780051408281,29.35,73587.905,0.0,0.61025,0.00017,29.13025]
[1780051409023,29.35,73587.905,0.0,0.61025,0.00017,29.1303]
[1780051410033,29.35,73577.395,0.0,0.60844,0.00017,29.16429]
[1780051415068,29.35,73576.29,0.0,0.60826,0.00017,29.16501]
[1780051417258,29.35,73576.42,0.0,0.60829,0.00017,29.16458]
[1780051418089,29.35,73576.42,0.0,0.60829,0.00017,29.16458]
[1780051420103,29.35,73582.015,0.0,0.60925,0.00017,29.14664]
[1780051423126,29.35,73587.7825,0.0,0.61024,0.00017,29.12797]
[1780051428159,29.35,73586.9525,0.0,0.61009,0.00017,29.13077]
[1780051433194,29.35,73586.9025,0.0,0.61008,0.00017,29.13102]
[1780051438229,29.36,73587.32,0.0,0.61014,0.00017,29.12976]
[1780051440259,29.36,73587.52,0.0,0.61018,0.00017,29.12912]
[1780051440273,29.36,73588.7425,0.0,0.61039,0.00017,29.12515]
[1780051441110,29.36,73588.7425,0.0,0.61039,0.00017,29.12515]
[1780051441249,29.36,73588.7425,0.0,0.61039,0.00017,29.12517]
[1780051442105,29.36,73588.7425,0.0,0.61039,0.00017,29.12517]
[1780051442257,29.36,73588.7425,0.0,0.61039,0.00017,29.1252]
[1780051443264,29.36,73583.6675,0.0,0.60951,0.00017,29.1417]
[1780051444271,29.36,73578.405,0.0,0.60861,0.00017,29.15867]
[1780051444565,29.36,73578.405,0.0,0.60861,0.00017,29.15867]
[1780051450287,29.36,73577.7225,0.0,0.60849,0.00017,29.16081]
[1780051456293,29.36,73578.64,0.0,0.60865,0.00017,29.15784]
[1780051456591,29.36,73578.64,0.0,0.60865,0.00017,29.15784]
[1780051462299,29.36,73580.4925,0.0,0.60897,0.00017,29.15188]
[1780051462834,29.36,73580.4925,0.0,0.60897,0.00017,29.15188]
[1780051462935,29.36,73580.4925,0.0,0.60897,0.00017,29.15188]
[1780051464995,29.36,73580.4925,0.0,0.60897,0.00017,29.15191]
[1780051465097,29.36,73580.4925,0.0,0.60897,0.00017,29.15195]
[1780051465848,29.36,73580.4925,0.0,0.60897,0.00017,29.15195]
[1780051468439,29.36,73575.16,0.0,0.60805,0.00017,29.16903]
[1780051473474,29.36,73575.165,0.0,0.60806,0.00017,29.16618]
[1780051478509,29.35,73575.69,0.0,0.60815,0.00017,29.16446]
[1780051483544,29.35,73577.28,0.0,0.60843,0.00017,29.15934]
[1780051485576,29.35,73577.1925,0.0,0.60841,0.00017,29.15962]
[1780051486691,29.35,73577.1925,0.0,0.60841,0.00017,29.15961]
[1780051486754,29.35,73577.1925,0.0,0.60841,0.00017,29.1596]
[1780051488579,29.35,73568.415,0.0,0.6069,0.00017,29.18746]
[1780051491118,29.35,73568.415,0.0,0.6069,0.00017,29.18743]
[1780051491779,29.35,73568.415,0.0,0.60691,0.00017,29.1874]
[1780051492607,29.35,73560.9375,0.0,0.60562,0.00017,29.21078]
[1780051496527,29.35,73561.5125,0.0,0.60572,0.00017,29.20889]
[1780051500233,29.35,73559.14,0.0,0.60532,0.00017,29.21617]
[1780051500245,29.35,73559.14,0.0,0.60532,0.00017,29.21617]
[1780051502901,29.35,73556.43,0.0,0.60486,0.00017,29.22444]
[1780051502910,29.35,73556.43,0.0,0.60486,0.00017,29.22444]
[1780051502951,29.35,73556.43,0.0,0.60486,0.00017,29.22444]
[1780051502970,29.35,73556.43,0.0,0.60486,0.00017,29.2244]
[1780051503948,29.35,73556.43,0.0,0.60486,0.00017,29.2244]
[1780051504039,29.34,73556.43,0.0,0.60486,0.00017,29.22434]
[1780051504693,29.34,73543.5725,0.0,0.60263,0.00017,29.26365]
[1780051505700,29.34,73536.1075,0.0,0.60134,0.00017,29.28605]
[1780051510735,29.34,73533.55,0.0,0.6009,0.00017,29.29366]
[1780051515770,29.34,73533.6625,0.0,0.60092,0.00017,29.29332]
[1780051516359,29.34,73533.6625,0.0,0.60092,0.00017,29.29332]
[1780051517259,29.34,73533.6625,0.0,0.60092,0.00017,29.29332]
[1780051517335,29.34,73533.6625,0.0,0.60092,0.00017,29.29332]
[1780051517708,29.34,73533.6625,0.0,0.60092,0.00017,29.29332]
[1780051517784,29.34,73533.6625,0.0,0.60092,0.00017,29.29325]
[1780051519303,29.34,73533.6625,0.0,0.60092,0.00017,29.29325]
[1780051519354,29.34,73533.6625,0.0,0.60092,0.00017,29.29325]
[1780051523827,29.34,73538.6475,0.0,0.6018,0.00017,29.27812]
[1780051525055,29.34,73538.6475,0.0,0.6018,0.00017,29.27812]
[1780051525065,29.34,73538.6475,0.0,0.6018,0.00017,29.27812]
[1780051525777,29.34,73538.6475,0.0,0.6018,0.00017,29.27806]
[1780051525841,29.34,73538.6475,0.0,0.60181,0.00017,29.27799]
[1780051530876,29.33,73542.305,0.0,0.60244,0.00017,29.26689]
[1780051534631,29.33,73542.295,0.0,0.60245,0.00017,29.26408]
[1780051539940,29.33,73544.4575,0.0,0.60284,0.00017,29.25737]
[1780051545238,29.33,73542.795,0.0,0.60255,0.00017,29.26243]
[1780051545240,29.33,73542.795,0.0,0.60255,0.00017,29.26243]
[1780051547996,29.33,73548.11,0.0,0.60346,0.00017,29.24638]
[1780051553031,29.33,73545.045,0.0,0.60293,0.00017,29.25582]
[1780051559403,29.34,73544.645,0.0,0.60285,0.00017,29.25715]
[1780051562267,29.34,73544.645,0.0,0.60285,0.00017,29.25718]
[1780051568136,29.34,73544.6325,0.0,0.60284,0.00017,29.25735]
[1780051569394,29.34,73544.6325,0.0,0.60284,0.00017,29.25735]
[1780051570447,29.34,73544.1,0.0,0.60275,0.00017,29.259]
[1780051576192,29.34,73544.5525,0.0,0.60283,0.00017,29.25759]
[1780051581229,29.34,73545.7775,0.0,0.60305,0.00017,29.25372]
[1780051586262,29.33,73546.28,0.0,0.60314,0.00017,29.25204]
[1780051591299,29.33,73548.5025,0.0,0.60355,0.00017,29.24231]
[1780051593311,29.33,73554.3525,0.0,0.60456,0.00017,29.22428]
[1780051595222,29.33,73554.635,0.0,0.60461,0.00017,29.22337]
[1780051598490,29.33,73556.355,0.0,0.60492,0.00017,29.2179]
[1780051604388,29.32,73558.52,0.0,0.6053,0.00017,29.21098]
[1780051609423,29.32,73558.1,0.0,0.60524,0.00017,29.21211]
[1780051610629,29.32,73556.815,0.0,0.60502,0.00017,29.21606]
[1780051610633,29.32,73556.815,0.0,0.60502,0.00017,29.21606]
[1780051611269,29.32,73556.815,0.0,0.60502,0.00017,29.21606]
[1780051614458,29.32,73548.005,0.0,0.60349,0.00017,29.24322]
[1780051617163,29.32,73547.8675,0.0,0.60346,0.00017,29.2437]
[1780051620794,29.32,73549.55,0.0,0.60375,0.00017,29.23867]
[1780051623202,29.32,73551.1125,0.0,0.60402,0.00017,29.23395]
[1780051628472,29.33,73550.1725,0.0,0.60384,0.00017,29.23702]
[1780051630952,29.33,73550.2025,0.0,0.60385,0.00017,29.23698]
[1780051636480,29.34,73550.98,0.0,0.60395,0.00017,29.23533]
[1780051640307,29.34,73551.115,0.0,0.60396,0.00017,29.23501]
[1780051640408,29.34,73551.115,0.0,0.60396,0.00017,29.23505]
[1780051641766,29.34,73555.185,0.0,0.60466,0.00017,29.22257]
[1780051641859,29.34,73555.185,0.0,0.60466,0.00017,29.22261]
[1780051646196,29.35,73557.3325,0.0,0.60503,0.00017,29.21609]
[1780051646285,29.35,73557.3325,0.0,0.60503,0.00017,29.21613]
[1780051646643,29.35,73557.3325,0.0,0.60503,0.00017,29.21613]
[1780051646682,29.35,73557.3325,0.0,0.60502,0.00017,29.21617]
[1780051648597,29.35,73556.765,0.0,0.60492,0.00017,29.21797]
[1780051648696,29.35,73556.765,0.0,0.60492,0.00017,29.21801]
[1780051650095,29.35,73556.765,0.0,0.60492,0.00017,29.21801]
[1780051650196,29.35,73556.765,0.0,0.60492,0.00017,29.21805]
[1780051655746,29.35,73556.2125,0.0,0.60482,0.00017,29.21721]
[1780051657217,29.35,73556.2125,0.0,0.60482,0.00017,29.21721]
[1780051657318,29.35,73556.2125,0.0,0.60482,0.00017,29.21725]
[1780051662794,29.35,73555.5925,0.0,0.60472,0.00017,29.21907]
[1780051667829,29.35,73557.875,0.0,0.60512,0.00017,29.21189]
[1780051669843,29.35,73551.28,0.0,0.60397,0.00017,29.23228]
[1780051674878,29.35,73552.51,0.0,0.60418,0.00017,29.22867]
[1780051679913,29.36,73552.385,0.0,0.60415,0.00017,29.22921]
[1780051684948,29.36,73549.3225,0.0,0.60361,0.00017,29.23871]
[1780051686545,29.36,73549.4525,0.0,0.60363,0.00017,29.23834]
[1780051686961,29.36,73549.4525,0.0,0.60363,0.00017,29.23836]
[1780051690345,29.36,73552.46,0.0,0.60415,0.00017,29.22922]
[1780051690447,29.36,73552.46,0.0,0.60415,0.00017,29.22925]
[1780051691156,29.36,73552.46,0.0,0.60415,0.00017,29.22925]
[1780051691258,29.36,73552.46,0.0,0.60415,0.00017,29.22928]
[1780051697032,29.36,73553.045,0.0,0.60424,0.00017,29.22767]
[1780051702067,29.37,73550.53,0.0,0.6038,0.00017,29.23552]
[1780051707549,29.37,73553.5275,0.0,0.60431,0.00017,29.22649]
[1780051713144,29.37,73549.03,0.0,0.60353,0.00017,29.23763]
[1780051715798,29.37,73549.06,0.0,0.60353,0.00017,29.23759]
[1780051715916,29.37,73549.06,0.0,0.60353,0.00017,29.23759]
[1780051715933,29.37,73549.06,0.0,0.60353,0.00017,29.23759]
[1780051716180,29.37,73549.06,0.0,0.60353,0.00017,29.23759]
[1780051719186,29.37,73543.39,0.0,0.60255,0.00017,29.25484]
[1780051724221,29.37,73543.75,0.0,0.60261,0.00017,29.25383]
[1780051729256,29.38,73543.705,0.0,0.60258,0.00017,29.25427]
[1780051734291,29.38,73543.97,0.0,0.60263,0.00017,29.25354]
[1780051739326,29.38,73543.7075,0.0,0.60258,0.00017,29.2544]
[1780051744361,29.38,73542.94,0.0,0.60244,0.00017,29.25676]
[1780051749396,29.38,73540.545,0.0,0.60202,0.00017,29.264]
[1780051754431,29.38,73543.7575,0.0,0.60258,0.00017,29.25439]
[1780051759466,29.39,73544.9375,0.0,0.60278,0.00017,29.2509]
[1780051764501,29.39,73545.4075,0.0,0.60286,0.00017,29.24956]
[1780051769536,29.39,73545.215,0.0,0.60282,0.00017,29.25021]
[1780051770763,29.39,73545.215,0.0,0.60282,0.00017,29.25023]
[1780051770822,29.39,73545.215,0.0,0.60282,0.00017,29.25023]
[1780051770947,29.39,73545.215,0.0,0.60282,0.00017,29.25023]
[1780051771053,29.39,73545.215,0.0,0.60282,0.00017,29.25023]
[1780051771550,29.39,73545.215,0.0,0.60282,0.00017,29.24747]
[1780051771791,29.39,73545.215,0.0,0.60282,0.00017,29.24747]
[1780051772813,29.39,73545.215,0.0,0.60283,0.00017,29.24743]
[1780051773998,29.39,73545.215,0.0,0.60283,0.00017,29.24739]
[1780051774571,29.39,73545.215,0.0,0.60283,0.00017,29.24736]
[1780051775578,29.39,73561.685,0.0,0.60567,0.00017,29.19691]
[1780051778365,29.39,73562.975,0.0,0.60589,0.00017,29.19304]
[1780051782624,29.4,73575.7,0.0,0.60807,0.00017,29.1532]
[1780051788630,29.4,73576.3,0.0,0.60816,0.00017,29.15158]
[1780051790632,29.4,73581.2425,0.0,0.609,0.00017,29.13581]
[1780051795637,29.4,73580.4025,0.0,0.60885,0.00017,29.13867]
[1780051800642,29.41,73579.8425,0.0,0.60875,0.00017,29.14064]
[1780051805794,29.41,73578.6525,0.0,0.60853,0.00017,29.14468]
[1780051811657,29.41,73578.22,0.0,0.60845,0.00017,29.14625]
[1780051816873,29.41,73578.22,0.0,0.60844,0.00017,29.14647]
[1780051820822,29.42,73579.2,0.0,0.6086,0.00017,29.14344]
[1780051820955,29.42,73579.2,0.0,0.6086,0.00017,29.14344]
[1780051823921,29.42,73587.615,0.0,0.61004,0.00017,29.11637]
[1780051828956,29.42,73588.355,0.0,0.61017,0.00017,29.11402]
[1780051833991,29.42,73588.4175,0.0,0.61019,0.00017,29.11108]
[1780051839028,29.42,73590.6875,0.0,0.61057,0.00017,29.10374]
[1780051844063,29.42,73590.66,0.0,0.61057,0.00017,29.10389]
[1780051844949,29.42,73590.66,0.0,0.61057,0.00017,29.10389]
[1780051850105,29.42,73586.7025,0.0,0.60988,0.00017,29.11684]
[1780051855141,29.42,73588.2925,0.0,0.61015,0.00017,29.11174]
[1780051860175,29.42,73588.125,0.0,0.61012,0.00017,29.11234]
[1780051865211,29.42,73587.885,0.0,0.61008,0.00017,29.11317]
[1780051872720,29.43,73587.8575,0.0,0.61007,0.00017,29.11333]
[1780051877792,29.43,73587.8575,0.0,0.61007,0.00017,29.11338]
[1780051884345,29.43,73588.0625,0.0,0.6101,0.00017,29.11279]
[1780051890387,29.43,73588.1225,0.0,0.61011,0.00017,29.11265]
[1780051893353,29.43,73587.9825,0.0,0.61009,0.00017,29.11035]
[1780051893410,29.43,73587.9825,0.0,0.61009,0.00017,29.11038]
[1780051894415,29.43,73580.6625,0.0,0.60883,0.00017,29.13401]
[1780051895882,29.43,73580.6625,0.0,0.60883,0.00017,29.134]
[1780051901464,29.43,73578.0775,0.0,0.60839,0.00017,29.14222]
[1780051902481,29.43,73578.0775,0.0,0.60839,0.00017,29.14222]
[1780051908755,29.43,73581.2825,0.0,0.60894,0.00017,29.1319]
[1780051914556,29.43,73581.2825,0.0,0.60894,0.00017,29.13187]
[1780051919591,29.43,73581.9475,0.0,0.60906,0.00017,29.1297]
[1780051924626,29.43,73581.5075,0.0,0.60899,0.00017,29.13109]
[1780051930668,29.43,73582.055,0.0,0.60908,0.00017,29.12931]
[1780051936710,29.43,73582.235,0.0,0.60911,0.00017,29.12871]
[1780051942752,29.42,73582.5025,0.0,0.60916,0.00017,29.12783]
[1780051946766,29.42,73583.23,0.0,0.60929,0.00017,29.12547]
[1780051946794,29.42,73583.0525,0.0,0.60925,0.00017,29.12604]
[1780051948336,29.42,73583.0525,0.0,0.60925,0.00017,29.12604]
[1780051948836,29.42,73583.0525,0.0,0.60925,0.00017,29.12605]
[1780051950108,29.42,73583.0525,0.0,0.60925,0.00017,29.12606]
[1780051951801,29.43,73589.3525,0.0,0.61034,0.00017,29.10288]
[1780051956808,29.43,73588.79,0.0,0.61025,0.00017,29.10476]
[1780051956957,29.43,73588.79,0.0,0.61025,0.00017,29.10476]
[1780051957061,29.43,73588.79,0.0,0.61025,0.00017,29.10477]
[1780051958033,29.43,73588.79,0.0,0.61025,0.00017,29.10477]
[1780051958071,29.43,73588.79,0.0,0.61024,0.00017,29.10478]
[1780051963815,29.43,73586.05,0.0,0.60977,0.00017,29.11375]
[1780051964229,29.43,73586.05,0.0,0.60977,0.00017,29.11375]
[1780051964262,29.43,73586.05,0.0,0.60977,0.00017,29.11376]
[1780051969821,29.43,73586.8325,0.0,0.6099,0.00017,29.11125]
[1780051971965,29.43,73580.085,0.0,0.60874,0.00017,29.13299]
[1780051978009,29.43,73581.57,0.0,0.609,0.00017,29.12819]
[1780051983045,29.43,73581.48,0.0,0.60899,0.00017,29.12846]
[1780051988840,29.43,73582.125,0.0,0.6091,0.00017,29.12636]
[1780051993845,29.43,73582.335,0.0,0.60914,0.00017,29.12567]
[1780051999851,29.43,73582.465,0.0,0.60916,0.00017,29.12523]
[1780052004429,29.43,73581.515,0.0,0.609,0.00017,29.12827]
[1780052004493,29.43,73581.515,0.0,0.609,0.00017,29.12827]
[1780052006013,29.43,73581.84,0.0,0.60905,0.00017,29.12722]
[1780052006207,29.43,73581.84,0.0,0.60905,0.00017,29.12722]
[1780052008221,29.43,73586.82,0.0,0.60991,0.00017,29.11114]
[1780052011054,29.43,73589.0325,0.0,0.61029,0.00017,29.10397]
[1780052011744,29.43,73589.0325,0.0,0.61029,0.00017,29.10397]
[1780052011749,29.43,73589.0325,0.0,0.61029,0.00017,29.10397]
[1780052011851,29.43,73589.0325,0.0,0.6103,0.00017,29.1012]
[1780052017284,29.43,73591.625,0.0,0.61074,0.00017,29.09283]
[1780052022319,29.43,73596.0025,0.0,0.61148,0.00017,29.07856]
[1780052027354,29.43,73595.5475,0.0,0.6114,0.00017,29.08017]
[1780052032389,29.43,73595.3375,0.0,0.61136,0.00017,29.08097]
[1780052037424,29.43,73596.5,0.0,0.61155,0.00017,29.07726]
[1780052042459,29.44,73596.5525,0.0,0.61156,0.00017,29.0772]
[1780052047494,29.44,73594.5475,0.0,0.61121,0.00017,29.08389]
[1780052052529,29.44,73592.4575,0.0,0.61085,0.00017,29.09081]
[1780052057564,29.44,73592.485,0.0,0.61085,0.00017,29.09079]
[1780052062915,29.44,73592.205,0.0,0.6108,0.00017,29.09178]
[1780052068641,29.44,73592.7675,0.0,0.61089,0.00017,29.09003]
[1780052073676,29.44,73595.375,0.0,0.61134,0.00017,29.07878]
[1780052078710,29.44,73596.1775,0.0,0.61147,0.00017,29.07625]
[1780052083746,29.45,73597.39,0.0,0.61168,0.00017,29.07237]
[1780052085592,29.45,73597.4175,0.0,0.61168,0.00017,29.0723]
[1780052090795,29.45,73592.8925,0.0,0.6109,0.00017,29.08727]
[1780052090984,29.45,73592.8925,0.0,0.6109,0.00017,29.08727]
[1780052096949,29.45,73589.8425,0.0,0.61037,0.00017,29.09728]
[1780052102955,29.45,73588.4525,0.0,0.61013,0.00017,29.10186]
[1780052107960,29.45,73587.925,0.0,0.61004,0.00017,29.10361]
[1780052113966,29.45,73588.46,0.0,0.61013,0.00017,29.10192]
[1780052113971,29.45,73588.46,0.0,0.61013,0.00017,29.10192]
[1780052115517,29.45,73588.6825,0.0,0.61017,0.00017,29.1012]
[1780052118971,29.45,73595.665,0.0,0.61136,0.00017,29.07843]
[1780052123976,29.45,73599.9275,0.0,0.61209,0.00017,29.06451]
[1780052128981,29.45,73600.66,0.0,0.61221,0.00017,29.06223]
[1780052133986,29.46,73602.73,0.0,0.61256,0.00017,29.05272]
[1780052139134,29.46,73600.9025,0.0,0.61224,0.00017,29.05897]
[1780052140213,29.46,73600.9025,0.0,0.61224,0.00017,29.05897]
[1780052140314,29.46,73600.9025,0.0,0.61224,0.00017,29.05901]
[1780052146991,29.46,73605.4925,0.0,0.61302,0.00017,29.04393]
[1780052151195,29.46,73605.235,0.0,0.61296,0.00017,29.04498]
[1780052151200,29.46,73605.235,0.0,0.61296,0.00017,29.04498]
[1780052151464,29.46,73605.235,0.0,0.61296,0.00017,29.04498]
[1780052152126,29.47,73605.235,0.0,0.61296,0.00017,29.04502]
[1780052152239,29.47,73605.235,0.0,0.61296,0.00017,29.04502]
[1780052152402,29.47,73605.235,0.0,0.61296,0.00017,29.04502]
[1780052152458,29.47,73605.235,0.0,0.61296,0.00017,29.04502]
[1780052153717,29.47,73605.235,0.0,0.61296,0.00017,29.04506]
[1780052153840,29.47,73605.235,0.0,0.61296,0.00017,29.04506]
[1780052153892,29.47,73605.235,0.0,0.61296,0.00017,29.04513]
[1780052154696,29.47,73605.235,0.0,0.61296,0.00017,29.04513]
[1780052156012,29.47,73624.095,0.0,0.61618,0.00017,28.98145]
[1780052161297,29.47,73620.865,0.0,0.6156,0.00017,28.99296]
[1780052165023,29.48,73612.84,0.0,0.61422,0.00017,29.02037]
[1780052170360,29.48,73615.895,0.0,0.61473,0.00017,29.01037]
[1780052175395,29.49,73615.33,0.0,0.61462,0.00017,29.01256]
[1780052177378,29.49,73615.225,0.0,0.6146,0.00017,29.01298]
[1780052177409,29.49,73615.225,0.0,0.6146,0.00017,29.01304]
[1780052179109,29.49,73617.495,0.0,0.61498,0.00017,29.00545]
[1780052179423,29.49,73617.495,0.0,0.61498,0.00017,29.00555]
[1780052184458,29.49,73616.4675,0.0,0.61479,0.00017,29.00933]
[1780052189493,29.5,73617.395,0.0,0.61493,0.00017,29.00647]
[1780052194542,29.5,73618.7875,0.0,0.61517,0.00017,28.9992]
[1780052194548,29.5,73618.7875,0.0,0.61517,0.00017,28.99926]
[1780052199564,29.53,73621.1675,0.0,0.61548,0.00017,28.99326]
[1780052202585,29.53,73626.02,0.0,0.6163,0.00017,28.97689]
[1780052207760,29.54,73626.045,0.0,0.61629,0.00017,28.9771]
[1780052213662,29.54,73625.595,0.0,0.61619,0.00017,28.97915]
[1780052218696,29.55,73625.5725,0.0,0.61617,0.00017,28.97958]
[1780052219864,29.55,73625.5725,0.0,0.61617,0.00017,28.97958]
[1780052219917,29.55,73625.5725,0.0,0.61617,0.00017,28.97958]
[1780052220016,29.55,73625.5725,0.0,0.61617,0.00017,28.97966]
[1780052222728,29.55,73617.8225,0.0,0.61484,0.00017,29.00619]
[1780052223735,29.55,73610.735,0.0,0.61363,0.00017,29.03007]
[1780052227787,29.55,73610.5475,0.0,0.61359,0.00017,29.03081]
[1780052228137,29.55,73610.5475,0.0,0.61359,0.00017,29.03085]
[1780052228723,29.55,73610.5475,0.0,0.61359,0.00017,29.03085]
[1780052229274,29.55,73610.5475,0.0,0.61359,0.00017,29.03089]
[1780052229321,29.55,73610.5475,0.0,0.61359,0.00017,29.03089]
[1780052229389,29.55,73610.5475,0.0,0.61359,0.00017,29.03089]
[1780052229953,29.55,73610.5475,0.0,0.61359,0.00017,29.03089]
[1780052229963,29.55,73610.5475,0.0,0.61359,0.00017,29.03089]
[1780052230013,29.55,73610.5475,0.0,0.61358,0.00017,29.03093]
[1780052230310,29.55,73610.5475,0.0,0.61358,0.00017,29.03093]
[1780052232798,29.56,73622.8475,0.0,0.61567,0.00017,28.98965]
[1780052234410,29.56,73624.01,0.0,0.61587,0.00017,28.98576]
[1780052239848,29.56,73626.365,0.0,0.61625,0.00017,28.97812]
[1780052244882,29.58,73628.12,0.0,0.6165,0.00017,28.97311]
[1780052249883,29.61,73627.265,0.0,0.61624,0.00017,28.97873]
[1780052254758,29.65,73629.8175,0.0,0.61654,0.00017,28.97041]
[1780052255235,29.66,73629.8175,0.0,0.61651,0.00017,28.97104]
[1780052257796,29.68,73628.94,0.0,0.61631,0.00017,28.97522]
[1780052257933,29.68,73628.94,0.0,0.61631,0.00017,28.97522]
[1780052257975,29.68,73628.94,0.0,0.6163,0.00017,28.97527]
[1780052260435,29.68,73625.9225,0.0,0.61579,0.00017,28.98563]
[1780052262002,29.68,73617.04,0.0,0.61428,0.00017,29.01565]
[1780052267037,29.68,73617.3325,0.0,0.61432,0.00017,29.01483]
[1780052272072,29.68,73616.925,0.0,0.61424,0.00017,29.01634]
[1780052277107,29.69,73618.15,0.0,0.61444,0.00017,29.0124]
[1780052282141,29.69,73617.8675,0.0,0.61439,0.00017,29.01351]
[1780052282420,29.69,73617.8675,0.0,0.61439,0.00017,29.01351]
[1780052283650,29.69,73617.8675,0.0,0.61439,0.00017,29.01354]
[1780052283715,29.69,73617.8675,0.0,0.61439,0.00017,29.01357]
[1780052287974,29.69,73618.295,0.0,0.61445,0.00017,29.01235]
[1780052292423,29.7,73618.7825,0.0,0.61452,0.00017,29.01106]
[1780052295310,29.7,73620.8275,0.0,0.61486,0.00017,29.00438]
[1780052300782,29.7,73621.3675,0.0,0.61493,0.00017,29.00286]
[1780052301425,29.7,73621.3675,0.0,0.61493,0.00017,29.00292]
[1780052302230,29.7,73621.3675,0.0,0.61493,0.00017,29.00298]
[1780052308167,29.71,73621.615,0.0,0.61495,0.00017,29.00249]
[1780052312384,29.71,73622.075,0.0,0.61503,0.00017,28.99837]
[1780052318395,29.72,73622.2575,0.0,0.61505,0.00017,28.99814]
[1780052324032,29.72,73622.52,0.0,0.61508,0.00017,28.99747]
[1780052326561,29.72,73622.51,0.0,0.61507,0.00017,28.99767]
[1780052326605,29.72,73622.51,0.0,0.61507,0.00017,28.99776]
[1780052327916,29.72,73622.51,0.0,0.61507,0.00017,28.99776]
[1780052328466,29.72,73611.995,0.0,0.61328,0.00017,29.03291]
[1780052331488,29.72,73605.5125,0.0,0.61218,0.00017,29.05428]
[1780052332235,29.72,73605.5125,0.0,0.61218,0.00017,29.05428]
[1780052332267,29.72,73605.5125,0.0,0.61218,0.00017,29.05428]
[1780052334510,29.72,73600.315,0.0,0.6113,0.00017,29.07123]
[1780052339545,29.72,73600.3025,0.0,0.6113,0.00017,29.07122]
[1780052340872,29.72,73600.3025,0.0,0.6113,0.00017,29.07122]
[1780052341195,29.72,73600.3025,0.0,0.6113,0.00017,29.07122]
[1780052341200,29.72,73600.8475,0.0,0.61139,0.00017,29.06944]
[1780052343171,29.72,73600.8475,0.0,0.61139,0.00017,29.06944]
[1780052344477,29.72,73599.6775,0.0,0.61119,0.00017,29.07322]
[1780052345182,29.72,73599.6775,0.0,0.61119,0.00017,29.07322]
[1780052353643,29.72,73600.0225,0.0,0.61126,0.00017,29.072]
[1780052358049,29.72,73600.6725,0.0,0.61137,0.00017,29.06986]
[1780052358150,29.72,73600.6725,0.0,0.61137,0.00017,29.06985]
[1780052358651,29.72,73600.6725,0.0,0.61137,0.00017,29.06985]
[1780052358678,29.72,73600.6725,0.0,0.61137,0.00017,29.06985]
[1780052363713,29.72,73601.7775,0.0,0.61156,0.00017,29.06622]
[1780052368748,29.72,73600.975,0.0,0.61142,0.00017,29.0688]
[1780052373784,29.72,73602.37,0.0,0.61167,0.00017,29.06144]
[1780052379826,29.72,73603.0775,0.0,0.61179,0.00017,29.05911]
[1780052384861,29.72,73600.5675,0.0,0.61137,0.00017,29.06727]
[1780052385583,29.72,73600.5675,0.0,0.61137,0.00017,29.06727]
[1780052385789,29.72,73600.5675,0.0,0.61137,0.00017,29.06727]
[1780052388129,29.72,73600.6425,0.0,0.61138,0.00017,29.06701]
[1780052388163,29.72,73600.6425,0.0,0.61138,0.00017,29.06701]
[1780052390903,29.72,73592.845,0.0,0.61006,0.00017,29.09215]
[1780052391911,29.72,73587.67,0.0,0.60918,0.00017,29.10868]
[1780052393949,29.72,73587.67,0.0,0.60918,0.00017,29.10866]
[1780052396704,29.72,73583.06,0.0,0.60839,0.00017,29.12324]
[1780052399967,29.72,73574.55,0.0,0.60694,0.00017,29.14997]
[1780052401642,29.72,73574.55,0.0,0.60694,0.00017,29.15]
[1780052401981,29.72,73574.55,0.0,0.60694,0.00017,29.15003]
[1780052403472,29.72,73573.13,0.0,0.60669,0.00017,29.15447]
[1780052403995,29.72,73573.13,0.0,0.60669,0.00017,29.15449]
[1780052404344,29.72,73573.13,0.0,0.60669,0.00017,29.15449]
[1780052404431,29.72,73573.13,0.0,0.60669,0.00017,29.15449]
[1780052405252,29.72,73573.13,0.0,0.60669,0.00017,29.15452]
[1780052405325,29.72,73573.13,0.0,0.60669,0.00017,29.15452]
[1780052406748,29.72,73573.13,0.0,0.60669,0.00017,29.15453]
[1780052408027,29.72,73562.7675,0.0,0.60492,0.00017,29.18646]
[1780052409034,29.72,73568.715,0.0,0.60593,0.00017,29.16824]
[1780052412634,29.72,73568.3625,0.0,0.60587,0.00017,29.16938]
[1780052413188,29.72,73568.3625,0.0,0.60587,0.00017,29.16938]
[1780052413279,29.72,73568.3625,0.0,0.60587,0.00017,29.16938]
[1780052413794,29.72,73568.3625,0.0,0.60587,0.00017,29.1694]
[1780052414676,29.72,73568.3625,0.0,0.60587,0.00017,29.16941]
[1780052415864,29.72,73568.3625,0.0,0.60587,0.00017,29.16941]
[1780052416083,29.72,73568.3625,0.0,0.60587,0.00017,29.1694]
[1780052416550,29.72,73568.3625,0.0,0.60587,0.00017,29.1694]
[1780052417090,29.72,73568.3625,0.0,0.60587,0.00017,29.16939]
[1780052418097,29.72,73550.6525,0.0,0.60284,0.00017,29.22309]
[1780052420230,29.72,73551.9025,0.0,0.60306,0.00017,29.21934]
[1780052420398,29.72,73548.875,0.0,0.60254,0.00017,29.22836]
[1780052423330,29.72,73545.555,0.0,0.60197,0.00017,29.23816]
[1780052424309,29.72,73545.555,0.0,0.60198,0.00017,29.23814]
[1780052426881,29.72,73545.555,0.0,0.60198,0.00017,29.23809]
[1780052431954,29.72,73545.825,0.0,0.60204,0.00017,29.23442]
[1780052432201,29.72,73545.825,0.0,0.60204,0.00017,29.23442]
[1780052432787,29.72,73545.825,0.0,0.60204,0.00017,29.2344]
[1780052432807,29.72,73545.825,0.0,0.60204,0.00017,29.2344]
[1780052433202,29.72,73545.825,0.0,0.60204,0.00017,29.23445]
[1780052435216,29.73,73535.54,0.0,0.60024,0.00017,29.26529]
[1780052438703,29.74,73535.5925,0.0,0.60022,0.00017,29.26554]
[1780052443198,29.74,73539.4875,0.0,0.60089,0.00017,29.25434]
[1780052443272,29.74,73539.4875,0.0,0.60089,0.00017,29.25432]
[1780052444035,29.74,73539.4875,0.0,0.60089,0.00017,29.25432]
[1780052445286,29.74,73549.08,0.0,0.60253,0.00017,29.22601]
[1780052445981,29.74,73549.08,0.0,0.60253,0.00017,29.22601]
[1780052446083,29.74,73549.08,0.0,0.60253,0.00017,29.22599]
[1780052446966,29.74,73549.08,0.0,0.60253,0.00017,29.22599]
[1780052447066,29.74,73549.08,0.0,0.60253,0.00017,29.22598]
[1780052449923,29.74,73550.5775,0.0,0.60279,0.00017,29.22149]
[1780052449934,29.74,73550.5775,0.0,0.60279,0.00017,29.22148]
[1780052450413,29.74,73550.5775,0.0,0.60279,0.00017,29.22148]
[1780052451316,29.74,73549.7775,0.0,0.60265,0.00017,29.22385]
[1780052453024,29.74,73549.7575,0.0,0.60265,0.00017,29.22389]
[1780052453565,29.74,73549.7575,0.0,0.60265,0.00017,29.22388]
[1780052455320,29.74,73555.88,0.0,0.6037,0.00017,29.20552]
[1780052457322,29.74,73560.8775,0.0,0.60456,0.00017,29.19041]
[1780052460386,29.74,73559.685,0.0,0.60435,0.00017,29.19404]
[1780052461477,29.74,73558.015,0.0,0.60407,0.00017,29.19909]
[1780052467332,29.74,73559.0375,0.0,0.60424,0.00017,29.19599]
[1780052472337,29.74,73558.9625,0.0,0.60423,0.00017,29.19621]
[1780052477342,29.74,73560.3475,0.0,0.60447,0.00017,29.19202]
[1780052481600,29.74,73560.3125,0.0,0.60446,0.00017,29.19213]
[1780052484563,29.73,73551.805,0.0,0.60301,0.00017,29.21773]
[1780052490355,29.73,73550.4425,0.0,0.60278,0.00017,29.22173]
[1780052495644,29.73,73550.015,0.0,0.60271,0.00017,29.22014]
[1780052503370,29.73,73550.0525,0.0,0.60273,0.00017,29.21993]
[1780052508735,29.73,73550.0825,0.0,0.60274,0.00017,29.21976]
[1780052512534,29.73,73549.96,0.0,0.60272,0.00017,29.22008]
[1780052512903,29.73,73549.96,0.0,0.60272,0.00017,29.22008]
[1780052512994,29.73,73549.96,0.0,0.60272,0.00017,29.22008]
[1780052514777,29.73,73554.92,0.0,0.60357,0.00017,29.20521]
[1780052520386,29.73,73557.9825,0.0,0.60409,0.00017,29.19597]
[1780052521347,29.73,73557.9825,0.0,0.60409,0.00017,29.19597]
[1780052521623,29.73,73557.8825,0.0,0.60407,0.00017,29.19627]
[1780052521649,29.73,73557.8825,0.0,0.60407,0.00017,29.19627]
[1780052521734,29.73,73557.8825,0.0,0.60407,0.00017,29.19627]
[1780052522411,29.73,73557.8825,0.0,0.60407,0.00017,29.19627]
[1780052522833,29.73,73557.8825,0.0,0.60407,0.00017,29.19628]
[1780052524847,29.73,73563.74,0.0,0.60507,0.00017,29.17849]
[1780052527018,29.73,73563.4525,0.0,0.60502,0.00017,29.17938]
[1780052527075,29.73,73563.4525,0.0,0.60502,0.00017,29.17939]
[1780052532904,29.73,73562.0275,0.0,0.60478,0.00017,29.18377]
[1780052533634,29.73,73562.0275,0.0,0.60478,0.00017,29.18377]
[1780052533735,29.73,73562.0275,0.0,0.60478,0.00017,29.18378]
[1780052536380,29.73,73562.0275,0.0,0.60478,0.00017,29.18378]
[1780052536405,29.73,73562.01,0.0,0.60477,0.00017,29.18385]
[1780052538853,29.73,73562.01,0.0,0.60477,0.00017,29.18385]
[1780052538954,29.73,73562.01,0.0,0.60477,0.00017,29.18386]
[1780052543986,29.73,73562.13,0.0,0.60479,0.00017,29.18353]
[1780052549418,29.73,73562.8175,0.0,0.60491,0.00017,29.18146]
[1780052554423,29.73,73563.15,0.0,0.60497,0.00017,29.17771]
[1780052555176,29.73,73563.15,0.0,0.60497,0.00017,29.17771]
[1780052561105,29.73,73562.8825,0.0,0.60492,0.00017,29.17858]
[1780052566140,29.73,73558.995,0.0,0.60426,0.00017,29.19041]
[1780052567959,29.73,73558.7625,0.0,0.60422,0.00017,29.19111]
[1780052568154,29.73,73558.7625,0.0,0.60422,0.00017,29.19111]
[1780052568978,29.73,73558.7625,0.0,0.60422,0.00017,29.19111]
[1780052569161,29.73,73558.7625,0.0,0.60422,0.00017,29.19111]
[1780052574196,29.73,73558.76,0.0,0.60422,0.00017,29.19112]
[1780052577340,29.73,73557.6875,0.0,0.60403,0.00017,29.19436]
[1780052579233,29.73,73562.82,0.0,0.60491,0.00017,29.17881]
[1780052584268,29.73,73566.8275,0.0,0.60559,0.00017,29.16661]
[1780052589304,29.74,73570.615,0.0,0.60623,0.00017,29.15505]
[1780052594339,29.74,73570.7775,0.0,0.60626,0.00017,29.15465]
[1780052596125,29.74,73570.5625,0.0,0.60622,0.00017,29.15533]
[1780052601482,29.74,73568.9325,0.0,0.60594,0.00017,29.16047]
[1780052606487,29.74,73568.7825,0.0,0.60591,0.00017,29.16102]
[1780052610327,29.74,73568.7825,0.0,0.6059,0.00017,29.16107]
[1780052615487,29.74,73573.6675,0.0,0.60674,0.00017,29.14331]
[1780052620502,29.75,73575.9875,0.0,0.60713,0.00017,29.13623]
[1780052625507,29.75,73574.3625,0.0,0.60684,0.00017,29.14143]
[1780052630512,29.75,73575.7975,0.0,0.60708,0.00017,29.13711]
[1780052635262,29.75,73575.2675,0.0,0.60699,0.00017,29.13887]
[1780052638434,29.75,73577.3675,0.0,0.60734,0.00017,29.13241]
[1780052642384,29.76,73575.8075,0.0,0.60707,0.00017,29.1374]
[1780052645428,29.76,73574.49,0.0,0.60684,0.00017,29.14159]
[1780052645468,29.76,73574.49,0.0,0.60684,0.00017,29.14162]
[1780052646195,29.76,73574.49,0.0,0.60684,0.00017,29.14162]
[1780052646292,29.76,73574.49,0.0,0.60684,0.00017,29.14158]
[1780052646723,29.76,73583.18,0.0,0.60832,0.00017,29.11436]
[1780052651758,29.75,73590.555,0.0,0.60958,0.00017,29.09081]
[1780052654079,29.75,73590.555,0.0,0.60958,0.00017,29.09078]
[1780052655972,29.75,73590.555,0.0,0.60959,0.00017,29.09074]
[1780052657018,29.75,73590.555,0.0,0.60959,0.00017,29.09071]
[1780052657120,29.75,73590.555,0.0,0.60959,0.00017,29.09075]
[1780052657974,29.75,73590.555,0.0,0.60959,0.00017,29.09075]
[1780052658053,29.75,73590.555,0.0,0.60958,0.00017,29.09077]
[1780052658810,29.75,73572.095,0.0,0.60644,0.00017,29.14884]
[1780052660075,29.75,73572.095,0.0,0.60644,0.00017,29.14884]
[1780052660177,29.75,73572.095,0.0,0.60644,0.00017,29.14886]
[1780052662335,29.75,73573.2025,0.0,0.60662,0.00017,29.14545]
[1780052662399,29.76,73573.2025,0.0,0.60662,0.00017,29.14548]
[1780052668559,29.76,73574.3275,0.0,0.60681,0.00017,29.14213]
[1780052673915,29.76,73573.38,0.0,0.60665,0.00017,29.14243]
[1780052678950,29.76,73575.9425,0.0,0.60708,0.00017,29.1346]
[1780052682241,29.76,73575.995,0.0,0.60708,0.00017,29.1345]
[1780052685809,29.76,73575.125,0.0,0.60693,0.00017,29.13731]
[1780052691034,29.77,73573.7525,0.0,0.60669,0.00017,29.14172]
[1780052696069,29.77,73574.305,0.0,0.60678,0.00017,29.14013]
[1780052701106,29.77,73576.715,0.0,0.60719,0.00017,29.13263]
[1780052706141,29.77,73573.325,0.0,0.60661,0.00017,29.14328]
[1780052709887,29.77,73576.5825,0.0,0.60716,0.00017,29.13324]
[1780052709910,29.77,73576.5825,0.0,0.60716,0.00017,29.13324]
[1780052713190,29.77,73584.025,0.0,0.60842,0.00017,29.10992]
[1780052713841,29.77,73584.025,0.0,0.60842,0.00017,29.10992]
[1780052716211,29.77,73591.9025,0.0,0.60977,0.00017,29.08482]
[1780052721246,29.77,73596.095,0.0,0.61049,0.00017,29.07127]
[1780052726281,29.77,73594.2025,0.0,0.61017,0.00017,29.07725]
[1780052731317,29.77,73595.6025,0.0,0.61042,0.00017,29.06985]
[1780052736354,29.76,73596.0275,0.0,0.6105,0.00017,29.06838]
[1780052740621,29.76,73596.3875,0.0,0.61056,0.00017,29.06717]
[1780052740637,29.76,73597.58,0.0,0.61076,0.00017,29.0633]
[1780052740735,29.76,73597.58,0.0,0.61076,0.00017,29.0633]
[1780052740809,29.76,73597.58,0.0,0.61076,0.00017,29.0633]
[1780052742263,29.76,73597.58,0.0,0.61077,0.00017,29.0633]
[1780052742397,29.76,73597.58,0.0,0.61077,0.00017,29.06329]
[1780052742793,29.76,73597.58,0.0,0.61077,0.00017,29.06329]
[1780052743042,29.76,73597.58,0.0,0.61077,0.00017,29.06329]
[1780052743404,29.76,73597.58,0.0,0.61077,0.00017,29.06329]
[1780052744411,29.76,73603.7875,0.0,0.61182,0.00017,29.04313]
[1780052747989,29.76,73603.9725,0.0,0.61185,0.00017,29.04251]
[1780052748439,29.76,73603.9725,0.0,0.61185,0.00017,29.04251]
[1780052749695,29.76,73602.06,0.0,0.61153,0.00017,29.04873]
[1780052749704,29.76,73602.06,0.0,0.61153,0.00017,29.04873]
[1780052750531,29.76,73602.06,0.0,0.61153,0.00017,29.04873]
[1780052750550,29.76,73602.06,0.0,0.61153,0.00017,29.04873]
[1780052751423,29.76,73602.06,0.0,0.61153,0.00017,29.04873]
[1780052751460,29.76,73602.06,0.0,0.61153,0.00017,29.04874]
[1780052752341,29.76,73602.06,0.0,0.61153,0.00017,29.04874]
[1780052752467,29.76,73602.06,0.0,0.61153,0.00017,29.04875]
[1780052753474,29.76,73609.67,0.0,0.61282,0.00017,29.02384]
[1780052758509,29.76,73611.6625,0.0,0.61316,0.00017,29.01731]
[1780052759930,29.76,73611.6875,0.0,0.61316,0.00017,29.01724]
[1780052759932,29.76,73611.6875,0.0,0.61316,0.00017,29.01724]
[1780052764551,29.76,73606.6025,0.0,0.6123,0.00017,29.034]
[1780052769586,29.76,73606.7275,0.0,0.61232,0.00017,29.03359]
[1780052770399,29.76,73606.7275,0.0,0.61232,0.00017,29.03359]
[1780052775628,29.76,73606.315,0.0,0.61225,0.00017,29.03494]
[1780052780663,29.76,73606.6225,0.0,0.6123,0.00017,29.03394]
[1780052785602,29.76,73605.47,0.0,0.6121,0.00017,29.0377]
[1780052791689,29.76,73605.2875,0.0,0.61208,0.00017,29.03549]
[1780052796694,29.76,73604.53,0.0,0.61195,0.00017,29.03795]
[1780052801699,29.76,73604.32,0.0,0.61192,0.00017,29.03862]
[1780052806847,29.76,73603.735,0.0,0.61182,0.00017,29.04051]
[1780052814903,29.76,73603.41,0.0,0.61177,0.00017,29.04153]
[1780052819938,29.76,73602.575,0.0,0.61163,0.00017,29.04422]
[1780052821214,29.76,73602.575,0.0,0.61163,0.00017,29.04422]
[1780052821269,29.76,73602.575,0.0,0.61163,0.00017,29.04421]
[1780052826988,29.76,73602.46,0.0,0.61161,0.00017,29.04454]
[1780052831877,29.76,73602.4075,0.0,0.6116,0.00017,29.04469]
[1780052831981,29.76,73602.4075,0.0,0.6116,0.00017,29.04469]
[1780052832124,29.76,73602.4075,0.0,0.6116,0.00017,29.04469]
[1780052832990,29.76,73602.4075,0.0,0.6116,0.00017,29.04468]
[1780052834040,29.76,73600.71,0.0,0.61132,0.00017,29.05015]
[1780052835085,29.76,73600.71,0.0,0.61132,0.00017,29.05015]
[1780052835672,29.76,73600.71,0.0,0.61132,0.00017,29.05015]
[1780052835735,29.76,73587.3775,0.0,0.60905,0.00017,29.09294]
[1780052836539,29.76,73587.3775,0.0,0.60905,0.00017,29.09294]
[1780052837234,29.76,73587.3775,0.0,0.60905,0.00017,29.09291]
[1780052843103,29.76,73583.7675,0.0,0.60844,0.00017,29.1042]
[1780052848138,29.76,73585.65,0.0,0.60877,0.00017,29.09814]
[1780052851878,29.75,73586.075,0.0,0.60885,0.00017,29.09394]
[1780052856448,29.75,73585.4225,0.0,0.60875,0.00017,29.09592]
[1780052856547,29.75,73585.4225,0.0,0.60875,0.00017,29.0959]
[1780052857323,29.75,73585.4225,0.0,0.60875,0.00017,29.0959]
[1780052857424,29.75,73585.4225,0.0,0.60875,0.00017,29.09586]
[1780052861978,29.75,73585.87,0.0,0.60883,0.00017,29.09435]
[1780052861996,29.75,73585.87,0.0,0.60883,0.00017,29.09435]
[1780052864250,29.75,73592.135,0.0,0.6099,0.00017,29.07431]
[1780052869285,29.75,73595.205,0.0,0.61043,0.00017,29.06436]
[1780052874321,29.75,73598.7775,0.0,0.61104,0.00017,29.05275]
[1780052879355,29.75,73600.6325,0.0,0.61135,0.00017,29.04669]
[1780052884390,29.75,73601.7725,0.0,0.61155,0.00017,29.04295]
[1780052889425,29.75,73601.9275,0.0,0.61158,0.00017,29.04242]
[1780052894460,29.75,73604.0775,0.0,0.61194,0.00017,29.03539]
[1780052899800,29.75,73604.285,0.0,0.61198,0.00017,29.03471]
[1780052905537,29.75,73603.8825,0.0,0.61191,0.00017,29.03602]
[1780052908560,29.75,73596.82,0.0,0.61071,0.00017,29.05893]
[1780052913595,29.74,73594.4475,0.0,0.61032,0.00017,29.06369]
[1780052918673,29.74,73594.295,0.0,0.6103,0.00017,29.06411]
[1780052924672,29.74,73592.24,0.0,0.60996,0.00017,29.07056]
[1780052929707,29.74,73593.425,0.0,0.61016,0.00017,29.06665]
[1780052930280,29.74,73593.425,0.0,0.61016,0.00017,29.06665]
[1780052935749,29.74,73595.49,0.0,0.61052,0.00017,29.0599]
[1780052940847,29.74,73595.9075,0.0,0.61059,0.00017,29.05848]
[1780052945852,29.74,73596.5725,0.0,0.61071,0.00017,29.05626]
[1780052950854,29.73,73597.2325,0.0,0.61082,0.00017,29.05406]
[1780052955863,29.73,73597.615,0.0,0.61089,0.00017,29.05277]
[1780052960868,29.73,73597.76,0.0,0.61092,0.00017,29.05225]
[1780052961251,29.73,73597.76,0.0,0.61092,0.00017,29.05225]
[1780052966874,29.73,73596.1875,0.0,0.61066,0.00017,29.05726]
[1780052974017,29.73,73596.29,0.0,0.61069,0.00017,29.05403]
[1780052975449,29.73,73596.29,0.0,0.61069,0.00017,29.05403]
[1780052981953,29.73,73594.71,0.0,0.61042,0.00017,29.05908]
[1780052982455,29.73,73594.71,0.0,0.61042,0.00017,29.05908]
[1780052982466,29.73,73594.71,0.0,0.61042,0.00017,29.059]
[1780052985098,29.73,73585.8775,0.0,0.60892,0.00017,29.08718]
[1780052988120,29.73,73578.78,0.0,0.60771,0.00017,29.10955]
[1780052989049,29.73,73578.78,0.0,0.60771,0.00017,29.10955]
[1780052992279,29.73,73575.625,0.0,0.60718,0.00017,29.11936]
[1780052995169,29.73,73570.6875,0.0,0.60633,0.00017,29.13481]
[1780053000205,29.73,73570.6375,0.0,0.60632,0.00017,29.13508]
[1780053001521,29.73,73570.6375,0.0,0.60632,0.00017,29.13508]
[1780053007915,29.73,73572.8275,0.0,0.60669,0.00017,29.12824]
[1780053013299,29.73,73573.2625,0.0,0.60676,0.00017,29.12698]
[1780053017022,29.73,73574.185,0.0,0.60692,0.00017,29.1242]
[1780053020928,29.73,73582.845,0.0,0.6084,0.00017,29.09695]
[1780053025933,29.73,73584.52,0.0,0.60869,0.00017,29.09156]
[1780053031939,29.73,73584.8425,0.0,0.60876,0.00017,29.08755]
[1780053037468,29.72,73585.0425,0.0,0.6088,0.00017,29.08672]
[1780053042950,29.72,73585.2925,0.0,0.60885,0.00017,29.08577]
[1780053047955,29.72,73585.755,0.0,0.60894,0.00017,29.08415]
[1780053053583,29.72,73585.9325,0.0,0.60898,0.00017,29.08341]
[1780053058967,29.71,73588.0225,0.0,0.60934,0.00017,29.07662]
[1780053062631,29.71,73586.88,0.0,0.60915,0.00017,29.08019]
[1780053064928,29.71,73587.7225,0.0,0.6093,0.00017,29.07744]
[1780053064973,29.71,73580.355,0.0,0.60804,0.00017,29.10076]
[1780053067061,29.71,73578.88,0.0,0.60779,0.00017,29.10541]
[1780053067080,29.71,73578.88,0.0,0.60779,0.00017,29.10541]
[1780053067537,29.71,73578.88,0.0,0.60779,0.00017,29.10541]
[1780053067684,29.71,73578.88,0.0,0.60779,0.00017,29.10542]
[1780053069321,29.71,73578.0425,0.0,0.60764,0.00017,29.10809]
[1780053069698,29.71,73578.0425,0.0,0.60764,0.00017,29.10813]
[1780053070246,29.71,73578.0425,0.0,0.60764,0.00017,29.10813]
[1780053070321,29.71,73578.0425,0.0,0.60764,0.00017,29.10817]
[1780053075740,29.72,73577.8875,0.0,0.6076,0.00017,29.10885]
[1780053080775,29.72,73578.0275,0.0,0.60762,0.00017,29.10861]
[1780053085810,29.72,73577.6,0.0,0.60754,0.00017,29.11015]
[1780053090845,29.72,73578.0275,0.0,0.6076,0.00017,29.109]
[1780053096018,29.73,73577.745,0.0,0.60755,0.00017,29.10729]
[1780053096200,29.73,73577.745,0.0,0.60755,0.00017,29.10729]
[1780053098354,29.73,73577.745,0.0,0.60755,0.00017,29.10737]
[1780053098901,29.73,73577.745,0.0,0.60754,0.00017,29.10741]
[1780053103947,29.73,73580.2725,0.0,0.60797,0.00017,29.09969]
[1780053108155,29.74,73581.065,0.0,0.60809,0.00017,29.09737]
[1780053114017,29.74,73581.9075,0.0,0.60822,0.00017,29.09499]
[1780053119043,29.74,73586.215,0.0,0.60894,0.00017,29.08162]
[1780053124052,29.75,73584.7075,0.0,0.60868,0.00017,29.08665]
[1780053127055,29.75,73579.185,0.0,0.60773,0.00017,29.10419]
[1780053132061,29.75,73583.5575,0.0,0.60846,0.00017,29.09064]
[1780053138066,29.76,73585.825,0.0,0.60884,0.00017,29.08375]
[1780053143222,29.76,73585.6075,0.0,0.60878,0.00017,29.08473]
[1780053148257,29.77,73586.135,0.0,0.60886,0.00017,29.08331]
[1780053153292,29.77,73586.415,0.0,0.60891,0.00017,29.07988]
[1780053158327,29.77,73587.49,0.0,0.60908,0.00017,29.07673]
[1780053159535,29.77,73587.49,0.0,0.60908,0.00017,29.07673]
[1780053161793,29.77,73587.285,0.0,0.60905,0.00017,29.07732]
[1780053163093,29.77,73581.7225,0.0,0.6081,0.00017,29.0949]
[1780053170411,29.78,73581.4625,0.0,0.60804,0.00017,29.09603]
[1780053177108,29.78,73581.175,0.0,0.60798,0.00017,29.09716]
[1780053178959,29.78,73581.175,0.0,0.60798,0.00017,29.0972]
[1780053179042,29.78,73581.175,0.0,0.60798,0.00017,29.09724]
[1780053179988,29.78,73581.175,0.0,0.60798,0.00017,29.09724]
[1780053180072,29.78,73581.175,0.0,0.60798,0.00017,29.09719]
[1780053181111,29.78,73581.175,0.0,0.60798,0.00017,29.09719]
[1780053181577,29.78,73580.62,0.0,0.60788,0.00017,29.09897]
[1780053186008,29.78,73581.85,0.0,0.60808,0.00017,29.09526]
[1780053186766,29.78,73581.85,0.0,0.60808,0.00017,29.0953]
[1780053187311,29.78,73581.85,0.0,0.60808,0.00017,29.09534]
[1780053189932,29.79,73581.85,0.0,0.60808,0.00017,29.09537]
[1780053195587,29.79,73583.9625,0.0,0.60843,0.00017,29.08879]
[1780053198316,29.79,73583.76,0.0,0.6084,0.00017,29.08939]
[1780053199230,29.79,73583.76,0.0,0.6084,0.00017,29.08937]
[1780053205046,29.78,73585.4375,0.0,0.60869,0.00017,29.08394]
[1780053210692,29.78,73585.71,0.0,0.60875,0.00017,29.08283]
[1780053217149,29.78,73585.945,0.0,0.60881,0.00017,29.07908]
[1780053223155,29.77,73585.9875,0.0,0.60883,0.00017,29.07873]
[1780053228160,29.77,73586.11,0.0,0.60886,0.00017,29.07817]
[1780053233853,29.77,73585.805,0.0,0.60882,0.00017,29.07893]
[1780053237786,29.77,73585.8275,0.0,0.60882,0.00017,29.07882]
[1780053237888,29.77,73585.8275,0.0,0.60883,0.00017,29.07872]
[1780053240874,29.76,73585.8275,0.0,0.60883,0.00017,29.07865]
[1780053241201,29.76,73585.8275,0.0,0.60883,0.00017,29.07865]
[1780053241323,29.76,73585.8275,0.0,0.60883,0.00017,29.07862]
[1780053242414,29.76,73585.8275,0.0,0.60883,0.00017,29.0786]
[1780053242685,29.76,73585.8275,0.0,0.60883,0.00017,29.0786]
[1780053242706,29.76,73585.8275,0.0,0.60883,0.00017,29.0786]
[1780053242923,29.76,73585.8275,0.0,0.60883,0.00017,29.0786]
[1780053243003,29.76,73585.8275,0.0,0.60883,0.00017,29.07864]
[1780053243577,29.76,73585.8275,0.0,0.60883,0.00017,29.07864]
[1780053243929,29.76,73585.8275,0.0,0.60883,0.00017,29.07864]
[1780053244071,29.76,73585.8275,0.0,0.60883,0.00017,29.07864]
[1780053245944,29.77,73631.635,0.0,0.6166,0.00017,28.92806]
[1780053247430,29.77,73631.635,0.0,0.6166,0.00017,28.92811]
[1780053252993,29.77,73629.665,0.0,0.61625,0.00017,28.93512]
[1780053254000,29.77,73624.6975,0.0,0.61541,0.00017,28.95197]
[1780053256014,29.77,73616.52,0.0,0.61402,0.00017,28.97943]
[1780053259379,29.77,73615.815,0.0,0.6139,0.00017,28.98184]
[1780053259536,29.77,73615.815,0.0,0.6139,0.00017,28.98184]
[1780053259678,29.77,73615.815,0.0,0.6139,0.00017,28.98184]
[1780053259895,29.77,73615.815,0.0,0.6139,0.00017,28.98184]
[1780053259910,29.77,73615.815,0.0,0.6139,0.00017,28.98184]
[1780053260274,29.77,73615.815,0.0,0.6139,0.00017,28.98186]
[1780053260389,29.77,73615.815,0.0,0.6139,0.00017,28.98186]
[1780053262056,29.77,73606.8875,0.0,0.61238,0.00017,29.01134]
[1780053263063,29.77,73601.175,0.0,0.61141,0.00017,29.02997]
[1780053268098,29.77,73601.575,0.0,0.61148,0.00017,29.02864]
[1780053271688,29.77,73598.93,0.0,0.61105,0.00017,29.03439]
[1780053271692,29.77,73598.93,0.0,0.61105,0.00017,29.03439]
[1780053272126,29.77,73598.93,0.0,0.61105,0.00017,29.03438]
[1780053277161,29.77,73595.9825,0.0,0.61055,0.00017,29.04381]
[1780053280182,29.77,73590.7025,0.0,0.60965,0.00017,29.06067]
[1780053285218,29.77,73592.76,0.0,0.61001,0.00017,29.05397]
[1780053290232,29.77,73594.1675,0.0,0.61025,0.00017,29.04936]
[1780053292486,29.77,73594.005,0.0,0.61023,0.00017,29.04984]
[1780053292588,29.77,73594.005,0.0,0.61023,0.00017,29.04982]
[1780053298240,29.76,73595.575,0.0,0.6105,0.00017,29.04468]
[1780053303247,29.76,73596.235,0.0,0.61062,0.00017,29.04248]
[1780053306799,29.76,73596.63,0.0,0.61068,0.00017,29.04116]
[1780053306819,29.76,73596.63,0.0,0.61069,0.00017,29.04114]
[1780053312407,29.76,73597.34,0.0,0.61081,0.00017,29.03877]
[1780053317442,29.76,73597.0225,0.0,0.61076,0.00017,29.03973]
[1780053321401,29.76,73598.1625,0.0,0.61096,0.00017,29.03601]
[1780053321511,29.76,73598.1625,0.0,0.61096,0.00017,29.03601]
[1780053321612,29.76,73598.1625,0.0,0.61096,0.00017,29.036]
[1780053324491,29.76,73604.7325,0.0,0.61207,0.00017,29.01462]
[1780053329526,29.76,73605.885,0.0,0.61227,0.00017,29.01086]
[1780053334561,29.76,73605.495,0.0,0.61221,0.00017,29.00935]
[1780053340285,29.76,73607.51,0.0,0.61255,0.00017,29.00277]
[1780053346291,29.76,73609.33,0.0,0.61286,0.00017,28.99683]
[1780053351680,29.76,73608.5275,0.0,0.61272,0.00017,28.99953]
[1780053355334,29.76,73608.585,0.0,0.61273,0.00017,28.99936]
[1780053360744,29.76,73609.9325,0.0,0.61295,0.00017,28.99499]
[1780053365778,29.76,73608.28,0.0,0.61267,0.00017,29.00048]
[1780053370814,29.76,73608.8075,0.0,0.61276,0.00017,28.99878]
[1780053375849,29.76,73608.0475,0.0,0.61263,0.00017,29.00132]
[1780053380885,29.76,73608.55,0.0,0.61271,0.00017,28.99971]
[1780053385920,29.77,73609.1675,0.0,0.61281,0.00017,28.99772]
[1780053389261,29.77,73607.625,0.0,0.61255,0.00017,29.0028]
[1780053394339,29.77,73605.83,0.0,0.61225,0.00017,29.00591]
[1780053400345,29.77,73606.0025,0.0,0.61228,0.00017,29.00537]
[1780053406351,29.77,73606.05,0.0,0.61229,0.00017,29.00523]
[1780053412128,29.77,73607.105,0.0,0.61247,0.00017,29.0018]
[1780053422198,29.77,73606.6075,0.0,0.61238,0.00017,29.00347]
[1780053427233,29.77,73606.4975,0.0,0.61236,0.00017,29.00385]
[1780053428974,29.77,73606.7025,0.0,0.6124,0.00017,29.00319]
[1780053429028,29.77,73606.7025,0.0,0.6124,0.00017,29.00319]
[1780053430872,29.77,73607.105,0.0,0.61246,0.00017,29.00188]
[1780053432268,29.77,73612.435,0.0,0.61337,0.00017,28.98434]
[1780053437383,29.77,73613.38,0.0,0.61352,0.00017,28.98129]
[1780053443345,29.77,73613.2775,0.0,0.6135,0.00017,28.98174]
[1780053446172,29.77,73613.6575,0.0,0.61357,0.00017,28.98051]
[1780053446297,29.77,73613.6575,0.0,0.61357,0.00017,28.98051]
[1780053446332,29.77,73613.6575,0.0,0.61357,0.00017,28.98051]
[1780053447122,29.77,73613.6575,0.0,0.61356,0.00017,28.98053]
[1780053447236,29.77,73613.6575,0.0,0.61356,0.00017,28.98053]
[1780053450394,29.77,73608.5575,0.0,0.6127,0.00017,28.99742]
[1780053455400,29.77,73604.885,0.0,0.61208,0.00017,29.00667]
[1780053460405,29.77,73604.03,0.0,0.61194,0.00017,29.00946]
[1780053465410,29.77,73604.4875,0.0,0.61201,0.00017,29.00796]
[1780053470709,29.77,73604.39,0.0,0.612,0.00017,29.00828]
[1780053476421,29.77,73603.935,0.0,0.61192,0.00017,29.00976]
[1780053481614,29.77,73603.9825,0.0,0.61193,0.00017,29.0096]
[1780053486649,29.77,73604.5775,0.0,0.61203,0.00017,29.00765]
[1780053491684,29.77,73604.4925,0.0,0.61202,0.00017,29.00793]
[1780053496017,29.77,73604.5675,0.0,0.61203,0.00017,29.00768]
[1780053496087,29.77,73604.5675,0.0,0.61203,0.00017,29.00768]
[1780053502427,29.77,73605.065,0.0,0.61211,0.00017,29.00606]
[1780053502447,29.77,73605.64,0.0,0.61221,0.00017,29.00418]
[1780053504775,29.77,73611.935,0.0,0.61328,0.00017,28.98351]
[1780053509810,29.77,73612.575,0.0,0.61338,0.00017,28.98147]
[1780053515460,29.78,73615.635,0.0,0.61391,0.00017,28.96862]
[1780053521466,29.78,73615.5,0.0,0.61388,0.00017,28.9692]
[1780053524893,29.78,73615.4975,0.0,0.61387,0.00017,28.96927]
[1780053529954,29.78,73614.115,0.0,0.61363,0.00017,28.97398]
[1780053534989,29.78,73614.45,0.0,0.61369,0.00017,28.97296]
[1780053537286,29.78,73614.49,0.0,0.61369,0.00017,28.97285]
[1780053539274,29.78,73614.4275,0.0,0.61368,0.00017,28.97309]
[1780053539319,29.78,73614.4275,0.0,0.61368,0.00017,28.97309]
[1780053540025,29.78,73603.815,0.0,0.61188,0.00017,29.008]
[1780053545059,29.78,73602.5025,0.0,0.61166,0.00017,29.01225]
[1780053550094,29.78,73603.615,0.0,0.61185,0.00017,29.00861]
[1780053552765,29.78,73603.63,0.0,0.61185,0.00017,29.00855]
[1780053553115,29.78,73603.63,0.0,0.61185,0.00017,29.00855]
[1780053553789,29.78,73603.63,0.0,0.61185,0.00017,29.00855]
[1780053554423,29.78,73603.63,0.0,0.61185,0.00017,29.00855]
[1780053556597,29.78,73602.1075,0.0,0.61159,0.00017,29.0135]
[1780053557143,29.78,73602.1075,0.0,0.61159,0.00017,29.0135]
[1780053562507,29.78,73605.8425,0.0,0.61223,0.00017,29.00132]
[1780053565471,29.78,73605.8425,0.0,0.61223,0.00017,29.00132]
[1780053571242,29.78,73604.43,0.0,0.61199,0.00017,29.00314]
[1780053576277,29.78,73604.7525,0.0,0.61205,0.00017,29.0021]
[1780053578790,29.78,73605.98,0.0,0.61226,0.00017,28.99808]
[1780053582318,29.78,73611.795,0.0,0.61324,0.00017,28.979]
[1780053587354,29.78,73613.065,0.0,0.61346,0.00017,28.97488]
[1780053592537,29.78,73612.5925,0.0,0.61337,0.00017,28.97652]
[1780053598543,29.78,73613.195,0.0,0.61347,0.00017,28.97462]
[1780053601168,29.79,73613.2025,0.0,0.61347,0.00017,28.97463]
[1780053601452,29.79,73613.2025,0.0,0.61347,0.00017,28.97464]
[1780053602765,29.79,73613.475,0.0,0.61351,0.00017,28.97376]
[1780053603434,29.79,73613.475,0.0,0.61351,0.00017,28.97376]
[1780053603548,29.79,73614.785,0.0,0.61374,0.00017,28.96943]
[1780053606487,29.78,73623.1775,0.0,0.61516,0.00017,28.9413]
[1780053610240,29.78,73626.1725,0.0,0.61568,0.00017,28.93104]
[1780053615550,29.78,73626.16,0.0,0.61569,0.00017,28.93077]
[1780053620565,29.78,73626.3275,0.0,0.61573,0.00017,28.92995]
[1780053625570,29.77,73628.0575,0.0,0.61603,0.00017,28.92385]
[1780053628867,29.77,73628.05,0.0,0.61604,0.00017,28.92374]
[1780053634579,29.77,73626.635,0.0,0.61582,0.00017,28.92545]
[1780053639722,29.76,73626.92,0.0,0.61588,0.00017,28.9242]
[1780053644756,29.76,73626.865,0.0,0.61588,0.00017,28.92415]
[1780053645884,29.76,73626.865,0.0,0.61588,0.00017,28.92415]
[1780053651596,29.76,73626.4,0.0,0.61582,0.00017,28.92544]
[1780053656842,29.75,73626.7,0.0,0.61588,0.00017,28.92414]
[1780053662607,29.75,73629.3575,0.0,0.61634,0.00017,28.91489]
[1780053666914,29.75,73636.5875,0.0,0.61757,0.00017,28.88997]
[1780053669925,29.75,73640.3825,0.0,0.61822,0.00017,28.87682]
[1780053670026,29.75,73640.3825,0.0,0.61822,0.00017,28.87682]
[1780053670799,29.75,73640.3825,0.0,0.61822,0.00017,28.87681]
[1780053670942,29.75,73640.3825,0.0,0.61822,0.00017,28.8768]
[1780053672956,29.75,73645.8375,0.0,0.61914,0.00017,28.85782]
[1780053676503,29.75,73644.57,0.0,0.61893,0.00017,28.86222]
[1780053676512,29.75,73644.57,0.0,0.61893,0.00017,28.86222]
[1780053676576,29.75,73644.57,0.0,0.61893,0.00017,28.86221]
[1780053678999,29.75,73639.8,0.0,0.61812,0.00017,28.87873]
[1780053684040,29.74,73639.6,0.0,0.61809,0.00017,28.87932]
[1780053687890,29.74,73639.3825,0.0,0.61806,0.00017,28.88001]
[1780053693638,29.74,73640.045,0.0,0.61818,0.00017,28.8748]
[1780053699162,29.74,73634.36,0.0,0.61723,0.00017,28.89427]
[1780053704197,29.74,73634.72,0.0,0.61729,0.00017,28.89289]
[1780053709232,29.74,73634.52,0.0,0.61727,0.00017,28.89344]
[1780053714659,29.73,73634.04,0.0,0.61719,0.00017,28.89494]
[1780053720309,29.73,73634.085,0.0,0.61721,0.00017,28.89462]
[1780053720798,29.73,73634.085,0.0,0.61721,0.00017,28.89462]
[1780053726351,29.73,73633.1625,0.0,0.61706,0.00017,28.8976]
[1780053731386,29.73,73633.1925,0.0,0.61707,0.00017,28.89735]
[1780053736421,29.73,73631.52,0.0,0.61679,0.00017,28.90291]
[1780053741456,29.72,73629.2725,0.0,0.61642,0.00017,28.91041]
[1780053746491,29.72,73628.7975,0.0,0.61635,0.00017,28.91184]
[1780053751526,29.72,73627.9475,0.0,0.61622,0.00017,28.91174]
[1780053756561,29.72,73627.74,0.0,0.6162,0.00017,28.91226]
[1780053761595,29.71,73628.7825,0.0,0.61638,0.00017,28.90852]
[1780053766631,29.71,73627.5375,0.0,0.61618,0.00017,28.91258]
[1780053771718,29.71,73627.04,0.0,0.6161,0.00017,28.91408]
[1780053776723,29.71,73626.5875,0.0,0.61603,0.00017,28.91542]
[1780053781728,29.7,73626.59,0.0,0.61604,0.00017,28.91522]
[1780053786733,29.7,73626.1425,0.0,0.61598,0.00017,28.91655]
[1780053789959,29.7,73625.6425,0.0,0.6159,0.00017,28.91813]
[1780053790985,29.7,73625.6425,0.0,0.6159,0.00017,28.91809]
[1780053796743,29.7,73625.825,0.0,0.61594,0.00017,28.91724]
[1780053802884,29.69,73625.835,0.0,0.61595,0.00017,28.91694]
[1780053807565,29.69,73626.13,0.0,0.61601,0.00017,28.91582]
[1780053808094,29.69,73626.13,0.0,0.61601,0.00017,28.91578]
[1780053808833,29.69,73626.13,0.0,0.61601,0.00017,28.91584]
[1780053809174,29.69,73626.13,0.0,0.61601,0.00017,28.91584]
[1780053809756,29.69,73617.6375,0.0,0.61456,0.00017,28.94459]
[1780053810940,29.69,73606.965,0.0,0.61274,0.00017,28.98015]
[1780053816729,29.69,73609.185,0.0,0.61313,0.00017,28.9701]
[1780053816764,29.69,73608.9975,0.0,0.61309,0.00017,28.97074]
[1780053816944,29.69,73608.9975,0.0,0.61309,0.00017,28.97074]
[1780053817216,29.69,73608.9975,0.0,0.61309,0.00017,28.97074]
[1780053817364,29.69,73608.9975,0.0,0.61309,0.00017,28.97074]
[1780053817917,29.69,73608.9975,0.0,0.61309,0.00017,28.97077]
[1780053819602,29.69,73608.9975,0.0,0.61309,0.00017,28.97078]
[1780053819703,29.69,73608.9975,0.0,0.61309,0.00017,28.97076]
[1780053820019,29.69,73590.4425,0.0,0.60993,0.00017,29.03128]
[1780053825053,29.69,73587.3775,0.0,0.60941,0.00017,29.041]
[1780053830088,29.69,73587.4425,0.0,0.60942,0.00017,29.0407]
[1780053833535,29.69,73588.28,0.0,0.60957,0.00017,29.03799]
[1780053833637,29.69,73588.28,0.0,0.60957,0.00017,29.03797]
[1780053837137,29.69,73596.17,0.0,0.61092,0.00017,29.01251]
[1780053842693,29.69,73597.2075,0.0,0.6111,0.00017,29.00914]
[1780053844352,29.69,73597.3725,0.0,0.61112,0.00017,29.0086]
[1780053850243,29.69,73597.1925,0.0,0.61109,0.00017,29.0092]
[1780053855278,29.69,73597.07,0.0,0.61107,0.00017,29.00959]
[1780053861320,29.69,73597.195,0.0,0.61109,0.00017,29.00918]
[1780053864029,29.69,73596.2475,0.0,0.61093,0.00017,29.01225]
[1780053867815,29.69,73589.5275,0.0,0.60979,0.00017,29.03389]
[1780053872820,29.69,73585.4575,0.0,0.6091,0.00017,29.04402]
[1780053878439,29.69,73588.3075,0.0,0.6096,0.00017,29.0348]
[1780053883474,29.69,73590.9475,0.0,0.61005,0.00017,29.02627]
[1780053884649,29.69,73590.9475,0.0,0.61005,0.00017,29.02627]
[1780053885488,29.69,73598.3525,0.0,0.61131,0.00017,29.00231]
[1780053886297,29.69,73598.3525,0.0,0.61131,0.00017,29.00231]
[1780053886703,29.69,73598.3525,0.0,0.61131,0.00017,29.00231]
[1780053886738,29.69,73598.3525,0.0,0.61131,0.00017,29.00232]
[1780053886893,29.69,73598.3525,0.0,0.61131,0.00017,29.00232]
[1780053887502,29.69,73598.3525,0.0,0.61131,0.00017,29.00233]
[1780053888509,29.69,73603.925,0.0,0.61226,0.00017,28.98412]
[1780053890822,29.69,73605.8475,0.0,0.61259,0.00017,28.97781]
[1780053890841,29.69,73606.735,0.0,0.61274,0.00017,28.9749]
[1780053892917,29.69,73609.9125,0.0,0.61328,0.00017,28.96444]
[1780053892949,29.69,73609.9125,0.0,0.61328,0.00017,28.96444]
[1780053893322,29.69,73609.9125,0.0,0.61328,0.00017,28.96444]
[1780053895558,29.69,73617.375,0.0,0.61455,0.00017,28.93957]
[1780053896207,29.69,73617.375,0.0,0.61455,0.00017,28.93957]
[1780053897572,29.69,73626.5425,0.0,0.61611,0.00017,28.9085]
[1780053902607,29.69,73628.9025,0.0,0.61652,0.00017,28.90034]
[1780053904621,29.69,73623.765,0.0,0.61564,0.00017,28.91785]
[1780053909656,29.69,73621.9075,0.0,0.61532,0.00017,28.92423]
[1780053913684,29.69,73615.965,0.0,0.6143,0.00017,28.94439]
[1780053918719,29.69,73614.08,0.0,0.61398,0.00017,28.95087]
[1780053921666,29.69,73613.895,0.0,0.61394,0.00017,28.95155]
[1780053924193,29.69,73612.665,0.0,0.61373,0.00017,28.95574]
[1780053924227,29.69,73612.665,0.0,0.61373,0.00017,28.95574]
[1780053924247,29.69,73612.665,0.0,0.61373,0.00017,28.95574]
[1780053924255,29.69,73612.665,0.0,0.61373,0.00017,28.95574]
[1780053924761,29.69,73612.665,0.0,0.61373,0.00017,28.95577]
[1780053927782,29.69,73606.33,0.0,0.61264,0.00017,28.97682]
[1780053932817,29.7,73607.1975,0.0,0.6128,0.00017,28.97126]
[1780053934267,29.7,73607.1625,0.0,0.61279,0.00017,28.97139]
[1780053934606,29.7,73607.1625,0.0,0.61279,0.00017,28.97139]
[1780053938910,29.7,73604.0,0.0,0.61225,0.00017,28.98186]
[1780053939732,29.7,73604.0,0.0,0.61225,0.00017,28.98186]
[1780053941785,29.7,73603.985,0.0,0.61224,0.00017,28.98194]
[1780053946896,29.7,73600.2275,0.0,0.6116,0.00017,28.9943]
[1780053952962,29.7,73600.5475,0.0,0.61165,0.00017,28.99328]
[1780053959970,29.7,73600.2875,0.0,0.61161,0.00017,28.99415]
[1780053960069,29.7,73600.2875,0.0,0.61161,0.00017,28.99417]
[1780053965161,29.7,73600.055,0.0,0.61157,0.00017,28.99495]
[1780053965295,29.7,73600.055,0.0,0.61157,0.00017,28.99495]
[1780053965304,29.7,73600.055,0.0,0.61157,0.00017,28.99496]
[1780053968809,29.7,73595.8025,0.0,0.61084,0.00017,29.00878]
[1780053969397,29.7,73594.255,0.0,0.61058,0.00017,29.01379]
[1780053969932,29.7,73594.255,0.0,0.61058,0.00017,29.01378]
[1780053970919,29.7,73592.125,0.0,0.61021,0.00017,29.02064]
[1780053972098,29.7,73583.655,0.0,0.60877,0.00017,29.04767]
[1780053974904,29.7,73583.655,0.0,0.60877,0.00017,29.04763]
[1780053974996,29.7,73583.655,0.0,0.60877,0.00017,29.04759]
[1780053975869,29.7,73583.655,0.0,0.60877,0.00017,29.04759]
[1780053975927,29.7,73571.955,0.0,0.60677,0.00017,29.08434]
[1780053976173,29.7,73571.955,0.0,0.60677,0.00017,29.08434]
[1780053976234,29.7,73571.955,0.0,0.60678,0.00017,29.08427]
[1780053978208,29.69,73571.955,0.0,0.60678,0.00017,29.0842]
[1780053980104,29.69,73571.955,0.0,0.60679,0.00017,29.08406]
[1780053980812,29.69,73571.955,0.0,0.60679,0.00017,29.08406]
[1780053980822,29.69,73571.955,0.0,0.60679,0.00017,29.084]
[1780053981181,29.69,73553.92,0.0,0.6037,0.00017,29.13922]
[1780053982186,29.69,73553.92,0.0,0.6037,0.00017,29.13922]
[1780053984311,29.69,73550.01,0.0,0.60304,0.00017,29.15086]
[1780053984363,29.69,73550.01,0.0,0.60304,0.00017,29.15086]
[1780053990244,29.68,73547.735,0.0,0.60267,0.00017,29.15722]
[1780053994201,29.68,73548.68,0.0,0.60285,0.00017,29.15142]
[1780053994354,29.68,73548.68,0.0,0.60285,0.00017,29.15142]
[1780053994475,29.68,73548.68,0.0,0.60285,0.00017,29.15142]
[1780053995941,29.68,73548.68,0.0,0.60285,0.00017,29.15136]
[1780053998642,29.68,73546.0075,0.0,0.60239,0.00017,29.15929]
[1780053999312,29.67,73537.7975,0.0,0.60098,0.00017,29.18351]
[1780054003794,29.67,73536.1975,0.0,0.60071,0.00017,29.18813]
[1780054009383,29.67,73538.755,0.0,0.60116,0.00017,29.18051]
[1780054011230,29.67,73539.01,0.0,0.6012,0.00017,29.17975]
[1780054012004,29.67,73539.01,0.0,0.6012,0.00017,29.17973]
[1780054017438,29.67,73540.1675,0.0,0.60141,0.00017,29.17623]
[1780054022473,29.67,73540.195,0.0,0.60142,0.00017,29.17608]
[1780054023563,29.67,73540.195,0.0,0.60142,0.00017,29.17608]
[1780054023922,29.67,73540.195,0.0,0.60142,0.00017,29.17608]
[1780054024009,29.67,73540.195,0.0,0.60142,0.00017,29.17607]
[1780054024112,29.67,73540.195,0.0,0.60142,0.00017,29.17607]
[1780054024487,29.67,73540.195,0.0,0.60142,0.00017,29.17606]
[1780054026501,29.67,73549.11,0.0,0.60295,0.00017,29.14952]
[1780054027508,29.67,73555.46,0.0,0.60405,0.00017,29.13034]
[1780054032543,29.67,73556.18,0.0,0.60417,0.00017,29.12821]
[1780054036506,29.67,73556.0825,0.0,0.60415,0.00017,29.12854]
[1780054036648,29.67,73556.0825,0.0,0.60415,0.00017,29.12854]
[1780054041149,29.67,73557.72,0.0,0.60443,0.00017,29.12363]
[1780054043249,29.67,73558.6375,0.0,0.60458,0.00017,29.12087]
[1780054046090,29.67,73557.6325,0.0,0.60441,0.00017,29.12397]
[1780054050107,29.67,73557.02,0.0,0.6043,0.00017,29.12588]
[1780054050679,29.67,73557.02,0.0,0.6043,0.00017,29.1259]
[1780054051501,29.67,73557.02,0.0,0.6043,0.00017,29.1259]
[1780054051686,29.67,73557.02,0.0,0.60431,0.00017,29.12312]
[1780054052089,29.67,73557.02,0.0,0.60431,0.00017,29.12312]
[1780054052952,29.67,73557.02,0.0,0.60431,0.00017,29.12312]
[1780054055714,29.67,73551.695,0.0,0.60339,0.00017,29.13924]
[1780054060749,29.67,73553.31,0.0,0.60367,0.00017,29.13441]
[1780054065784,29.67,73553.2725,0.0,0.60366,0.00017,29.13455]
[1780054070819,29.67,73553.42,0.0,0.60368,0.00017,29.13414]
[1780054075854,29.67,73552.395,0.0,0.60351,0.00017,29.13726]
[1780054081046,29.67,73552.5475,0.0,0.60353,0.00017,29.13682]
[1780054081558,29.67,73552.5475,0.0,0.60353,0.00017,29.13682]
[1780054081560,29.67,73552.5475,0.0,0.60353,0.00017,29.13682]
[1780054081655,29.67,73552.5475,0.0,0.60353,0.00017,29.13682]
[1780054081896,29.67,73552.5475,0.0,0.60353,0.00017,29.13683]
[1780054082077,29.67,73552.5475,0.0,0.60353,0.00017,29.13683]
[1780054082882,29.67,73552.5475,0.0,0.60353,0.00017,29.13683]
[1780054084049,29.67,73545.625,0.0,0.60234,0.00017,29.15755]
[1780054085999,29.67,73545.625,0.0,0.60234,0.00017,29.15754]
[1780054089012,29.67,73544.43,0.0,0.60214,0.00017,29.16107]
[1780054090633,29.67,73544.43,0.0,0.60214,0.00017,29.16106]
[1780054090959,29.67,73544.43,0.0,0.60214,0.00017,29.16105]
[1780054095994,29.67,73545.2925,0.0,0.6023,0.00017,29.15833]
[1780054099813,29.67,73545.64,0.0,0.60236,0.00017,29.15728]
[1780054100024,29.67,73545.64,0.0,0.60236,0.00017,29.15727]
[1780054101066,29.67,73545.64,0.0,0.60236,0.00017,29.15727]
[1780054101832,29.67,73545.64,0.0,0.60236,0.00017,29.15727]
[1780054102445,29.67,73545.64,0.0,0.60236,0.00017,29.15726]
[1780054103045,29.67,73545.64,0.0,0.60236,0.00017,29.15726]
[1780054106703,29.67,73545.59,0.0,0.60235,0.00017,29.15739]
[1780054106738,29.67,73545.59,0.0,0.60235,0.00017,29.15738]
[1780054111749,29.67,73541.855,0.0,0.60172,0.00017,29.16564]
[1780054117086,29.67,73539.3975,0.0,0.6013,0.00017,29.1728]
[1780054120527,29.67,73540.505,0.0,0.60149,0.00017,29.16949]
[1780054120964,29.67,73540.505,0.0,0.60149,0.00017,29.16949]
[1780054121471,29.67,73540.505,0.0,0.60149,0.00017,29.1695]
[1780054121544,29.67,73540.505,0.0,0.60149,0.00017,29.1695]
[1780054121615,29.67,73540.505,0.0,0.60149,0.00017,29.16955]
[1780054122197,29.67,73540.505,0.0,0.60149,0.00017,29.16955]
[1780054122673,29.67,73540.505,0.0,0.60149,0.00017,29.16955]
[1780054123213,29.67,73540.505,0.0,0.60149,0.00017,29.16959]
[1780054123364,29.67,73540.505,0.0,0.60149,0.00017,29.16959]
[1780054123609,29.67,73540.505,0.0,0.60149,0.00017,29.16959]
[1780054124096,29.67,73519.5375,0.0,0.59787,0.00017,29.23025]
[1780054124907,29.67,73519.5375,0.0,0.59787,0.00017,29.23025]
[1780054126098,29.67,73509.9225,0.0,0.59621,0.00017,29.25727]
[1780054130196,29.67,73508.23,0.0,0.59592,0.00017,29.262]
[1780054130297,29.67,73508.23,0.0,0.59591,0.00017,29.262]
[1780054136313,29.67,73506.515,0.0,0.59561,0.00017,29.2669]
[1780054138971,29.67,73506.9325,0.0,0.59568,0.00017,29.26581]
[1780054139866,29.67,73506.9325,0.0,0.59568,0.00017,29.26584]
[1780054146118,29.68,73506.3825,0.0,0.59557,0.00017,29.26756]
[1780054151394,29.68,73507.1925,0.0,0.5957,0.00017,29.2655]
[1780054156430,29.68,73508.0425,0.0,0.59584,0.00017,29.26328]
[1780054161465,29.69,73508.125,0.0,0.59585,0.00017,29.26318]
[1780054166880,29.69,73511.075,0.0,0.59635,0.00017,29.25508]
[1780054172888,29.69,73514.5075,0.0,0.59695,0.00017,29.2428]
[1780054172905,29.69,73514.5075,0.0,0.59695,0.00017,29.24282]
[1780054178584,29.69,73515.2875,0.0,0.59708,0.00017,29.24072]
[1780054183619,29.69,73515.1325,0.0,0.59705,0.00017,29.24122]
[1780054188672,29.69,73515.5575,0.0,0.59712,0.00017,29.24008]
[1780054188773,29.69,73515.5575,0.0,0.59712,0.00017,29.2401]
[1780054194696,29.7,73515.35,0.0,0.59708,0.00017,29.24077]
[1780054199731,29.7,73515.695,0.0,0.59713,0.00017,29.23987]
[1780054204620,29.7,73515.29,0.0,0.59706,0.00017,29.24106]
[1780054204766,29.7,73515.29,0.0,0.59706,0.00017,29.24107]
[1780054209493,29.7,73512.1325,0.0,0.59651,0.00017,29.24993]
[1780054211099,29.7,73512.1325,0.0,0.59651,0.00017,29.24994]
[1780054211170,29.7,73512.1325,0.0,0.59651,0.00017,29.24994]
[1780054211368,29.7,73512.1325,0.0,0.59651,0.00017,29.24994]
[1780054212373,29.7,73512.1325,0.0,0.59651,0.00017,29.24997]
[1780054212403,29.7,73512.1325,0.0,0.59651,0.00017,29.24997]
[1780054217858,29.7,73516.6375,0.0,0.59728,0.00017,29.23746]
[1780054222893,29.7,73517.45,0.0,0.59742,0.00017,29.23525]
[1780054228631,29.71,73518.9625,0.0,0.59767,0.00017,29.23106]
[1780054230970,29.71,73518.9625,0.0,0.59767,0.00017,29.23111]
[1780054230997,29.71,73518.9625,0.0,0.59767,0.00017,29.23113]
[1780054231278,29.71,73518.9625,0.0,0.59767,0.00017,29.23113]
[1780054233970,29.71,73511.0675,0.0,0.59631,0.00017,29.25051]
[1780054237312,29.71,73508.8725,0.0,0.59594,0.00017,29.25661]
[1780054238256,29.71,73508.8725,0.0,0.59594,0.00017,29.25662]
[1780054242084,29.71,73508.1275,0.0,0.59581,0.00017,29.25868]
[1780054242086,29.71,73508.1275,0.0,0.59581,0.00017,29.25868]
[1780054245861,29.71,73505.575,0.0,0.59536,0.00017,29.26581]
[1780054247792,29.71,73503.4675,0.0,0.59499,0.00017,29.27167]
[1780054251104,29.71,73498.35,0.0,0.5941,0.00017,29.28577]
[1780054254331,29.72,73495.4375,0.0,0.59359,0.00017,29.29377]
[1780054255132,29.72,73495.4375,0.0,0.59359,0.00017,29.29382]
[1780054258083,29.72,73493.6925,0.0,0.59328,0.00017,29.29856]
[1780054258544,29.72,73493.6925,0.0,0.59328,0.00017,29.29858]
[1780054258575,29.72,73493.6925,0.0,0.59328,0.00017,29.29858]
[1780054258593,29.72,73493.6925,0.0,0.59328,0.00017,29.29858]
[1780054258653,29.72,73493.6925,0.0,0.59328,0.00017,29.29858]
[1780054259160,29.72,73493.6925,0.0,0.59328,0.00017,29.29862]
[1780054260216,29.72,73493.6925,0.0,0.59328,0.00017,29.29862]
[1780054260244,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054260321,29.72,73480.6,0.0,0.59101,0.00017,29.33322]
[1780054263194,29.72,73474.4775,0.0,0.58996,0.00017,29.34901]
[1780054264201,29.72,73466.77,0.0,0.58862,0.00017,29.36868]
[1780054269235,29.71,73465.1175,0.0,0.58835,0.00017,29.37266]
[1780054270037,29.71,73465.1175,0.0,0.58835,0.00017,29.37266]
[1780054275266,29.71,73470.2425,0.0,0.58925,0.00017,29.35942]
[1780054280271,29.7,73468.1675,0.0,0.5889,0.00017,29.36453]
[1780054283348,29.7,73469.965,0.0,0.58922,0.00017,29.35985]
[1780054289280,29.7,73471.9725,0.0,0.58958,0.00017,29.35452]
[1780054294286,29.69,73472.185,0.0,0.58963,0.00017,29.35105]
[1780054299520,29.69,73470.615,0.0,0.58937,0.00017,29.35492]
[1780054302051,29.69,73470.3225,0.0,0.58932,0.00017,29.35561]
[1780054308301,29.69,73471.2075,0.0,0.58948,0.00017,29.35334]
[1780054314307,29.69,73471.385,0.0,0.5895,0.00017,29.35296]
[1780054319586,29.69,73470.5125,0.0,0.58935,0.00017,29.35527]
[1780054325318,29.69,73471.04,0.0,0.58943,0.00017,29.35398]
[1780054330663,29.69,73470.955,0.0,0.58942,0.00017,29.35427]
[1780054333063,29.69,73470.93,0.0,0.58941,0.00017,29.35435]
[1780054335863,29.7,73470.8575,0.0,0.5894,0.00017,29.35457]
[1780054340087,29.7,73468.4375,0.0,0.58897,0.00017,29.36078]
[1780054340981,29.7,73468.4375,0.0,0.58897,0.00017,29.36079]
[1780054343202,29.7,73469.375,0.0,0.58913,0.00017,29.35842]
[1780054346869,29.7,73469.2725,0.0,0.58911,0.00017,29.35872]
[1780054350419,29.7,73469.245,0.0,0.58911,0.00017,29.35883]
[1780054351698,29.7,73469.245,0.0,0.58911,0.00017,29.35884]
[1780054351710,29.7,73469.245,0.0,0.58911,0.00017,29.35884]
[1780054352624,29.7,73469.245,0.0,0.58911,0.00017,29.35609]
[1780054352677,29.7,73469.245,0.0,0.58911,0.00017,29.35609]
[1780054352817,29.7,73469.245,0.0,0.58911,0.00017,29.3561]
[1780054354225,29.7,73469.245,0.0,0.58911,0.00017,29.3561]
[1780054354348,29.7,73476.3575,0.0,0.59035,0.00017,29.33779]
[1780054354627,29.7,73476.3575,0.0,0.59035,0.00017,29.33779]
[1780054354832,29.7,73476.3575,0.0,0.59035,0.00017,29.33776]
[1780054355554,29.7,73476.3575,0.0,0.59035,0.00017,29.33776]
[1780054355702,29.7,73476.3575,0.0,0.59035,0.00017,29.33776]
[1780054355839,29.7,73476.3575,0.0,0.59035,0.00017,29.33773]
[1780054358366,29.7,73479.76,0.0,0.59094,0.00017,29.32882]
[1780054358865,29.7,73479.76,0.0,0.59094,0.00017,29.32884]
[1780054363900,29.7,73479.685,0.0,0.59093,0.00017,29.3291]
[1780054367247,29.7,73479.55,0.0,0.5909,0.00017,29.3295]
[1780054367907,29.7,73479.55,0.0,0.5909,0.00017,29.32952]
[1780054372963,29.7,73478.585,0.0,0.59074,0.00017,29.33185]
[1780054375453,29.7,73477.255,0.0,0.59051,0.00017,29.33535]
[1780054383037,29.7,73477.0475,0.0,0.59046,0.00017,29.33604]
[1780054388072,29.7,73479.2275,0.0,0.59084,0.00017,29.33049]
[1780054393108,29.7,73478.87,0.0,0.59077,0.00017,29.33153]
[1780054398142,29.71,73478.9275,0.0,0.59077,0.00017,29.33149]
[1780054403177,29.71,73479.105,0.0,0.5908,0.00017,29.33114]
[1780054408212,29.71,73480.1725,0.0,0.59097,0.00017,29.32847]
[1780054413408,29.71,73479.735,0.0,0.5909,0.00017,29.32695]
[1780054419289,29.72,73481.99,0.0,0.59128,0.00017,29.32121]
[1780054420927,29.72,73481.9775,0.0,0.59128,0.00017,29.32126]
[1780054423205,29.72,73481.4625,0.0,0.59119,0.00017,29.32266]
[1780054428423,29.72,73479.405,0.0,0.59082,0.00017,29.32815]
[1780054432386,29.72,73479.38,0.0,0.59081,0.00017,29.32828]
[1780054438433,29.73,73482.5075,0.0,0.59134,0.00017,29.32037]
[1780054441142,29.73,73482.5425,0.0,0.59134,0.00017,29.32036]
[1780054442909,29.73,73482.8175,0.0,0.59139,0.00017,29.31965]
[1780054442970,29.73,73482.8175,0.0,0.59139,0.00017,29.31962]
[1780054444439,29.73,73488.275,0.0,0.59234,0.00017,29.30521]
[1780054446441,29.73,73493.7975,0.0,0.59329,0.00017,29.29045]
[1780054449488,29.73,73498.7425,0.0,0.59415,0.00017,29.27708]
[1780054451187,29.73,73499.495,0.0,0.59428,0.00017,29.27503]
[1780054454841,29.73,73501.5075,0.0,0.59462,0.00017,29.2697]
[1780054454927,29.73,73501.5075,0.0,0.59462,0.00017,29.26974]
[1780054458095,29.73,73504.475,0.0,0.59513,0.00017,29.26162]
[1780054462413,29.73,73507.72,0.0,0.59569,0.00017,29.25269]
[1780054462457,29.73,73508.3075,0.0,0.59579,0.00017,29.25107]
[1780054463291,29.73,73508.3075,0.0,0.59579,0.00017,29.25107]
[1780054463392,29.73,73508.3075,0.0,0.59579,0.00017,29.2511]
[1780054466622,29.73,73499.615,0.0,0.59429,0.00017,29.27486]
[1780054471928,29.73,73499.4325,0.0,0.59426,0.00017,29.27531]
[1780054472029,29.73,73499.4325,0.0,0.59427,0.00017,29.27253]
[1780054476456,29.73,73499.315,0.0,0.59425,0.00017,29.27297]
[1780054481727,29.74,73499.3725,0.0,0.59424,0.00017,29.27308]
[1780054486762,29.74,73498.37,0.0,0.59406,0.00017,29.27599]
[1780054491797,29.75,73500.6725,0.0,0.59444,0.00017,29.26993]
[1780054494818,29.75,73507.805,0.0,0.59567,0.00017,29.25048]
[1780054496385,29.75,73507.805,0.0,0.59567,0.00017,29.25048]
[1780054496632,29.75,73507.805,0.0,0.59567,0.00017,29.25049]
[1780054497240,29.75,73507.805,0.0,0.59567,0.00017,29.25049]
[1780054497292,29.75,73507.805,0.0,0.59567,0.00017,29.25049]
[1780054497315,29.75,73507.805,0.0,0.59567,0.00017,29.25049]
[1780054497502,29.75,73507.805,0.0,0.59567,0.00017,29.25049]
[1780054497649,29.75,73507.805,0.0,0.59567,0.00017,29.25051]
[1780054498846,29.75,73515.0775,0.0,0.59692,0.00017,29.23036]
[1780054499853,29.75,73530.6925,0.0,0.59961,0.00017,29.18608]
[1780054501604,29.75,73531.49,0.0,0.59974,0.00017,29.18382]
[1780054501785,29.75,73531.49,0.0,0.59974,0.00017,29.18382]
[1780054509923,29.76,73532.47,0.0,0.5999,0.00017,29.1813]
[1780054512172,29.76,73532.47,0.0,0.59989,0.00017,29.18134]
[1780054514446,29.76,73532.3725,0.0,0.59987,0.00017,29.18169]
[1780054514515,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054514904,29.76,73527.25,0.0,0.59899,0.00017,29.19644]
[1780054516972,29.76,73519.7275,0.0,0.59769,0.00017,29.21785]
[1780054522007,29.76,73516.7175,0.0,0.59717,0.00017,29.22636]
[1780054524859,29.76,73515.2575,0.0,0.59692,0.00017,29.23046]
[1780054525028,29.76,73515.2575,0.0,0.59692,0.00017,29.23047]
[1780054530532,29.76,73514.2825,0.0,0.59675,0.00017,29.23323]
[1780054536105,29.76,73513.545,0.0,0.59663,0.00017,29.23255]
[1780054541543,29.76,73512.2475,0.0,0.5964,0.00017,29.23617]
[1780054547549,29.76,73513.4175,0.0,0.5966,0.00017,29.23295]
[1780054552554,29.76,73514.305,0.0,0.59675,0.00017,29.23051]
[1780054558560,29.76,73514.4925,0.0,0.59678,0.00017,29.23002]
[1780054562375,29.76,73513.74,0.0,0.59665,0.00017,29.23214]
[1780054562438,29.76,73513.74,0.0,0.59665,0.00017,29.23214]
[1780054562700,29.76,73513.74,0.0,0.59665,0.00017,29.23214]
[1780054563294,29.76,73513.74,0.0,0.59665,0.00017,29.23215]
[1780054565567,29.76,73505.58,0.0,0.59525,0.00017,29.25468]
[1780054571350,29.76,73507.1075,0.0,0.59551,0.00017,29.25046]
[1780054576385,29.76,73507.84,0.0,0.59564,0.00017,29.24843]
[1780054581420,29.76,73508.145,0.0,0.59569,0.00017,29.24758]
[1780054582237,29.76,73508.145,0.0,0.59569,0.00017,29.24758]
[1780054582406,29.76,73508.145,0.0,0.59569,0.00017,29.24758]
[1780054582515,29.76,73508.145,0.0,0.59569,0.00017,29.24758]
[1780054582561,29.76,73508.145,0.0,0.59569,0.00017,29.24758]
[1780054588472,29.76,73504.095,0.0,0.595,0.00017,29.25865]
[1780054589737,29.76,73504.525,0.0,0.59507,0.00017,29.25746]
[1780054590486,29.76,73504.525,0.0,0.59507,0.00017,29.25745]
[1780054592303,29.76,73500.565,0.0,0.59439,0.00017,29.2655]
[1780054592500,29.76,73500.565,0.0,0.59439,0.00017,29.26554]
[1780054595981,29.76,73499.0575,0.0,0.59413,0.00017,29.26958]
[1780054596528,29.76,73499.0575,0.0,0.59414,0.00017,29.26957]
[1780054602570,29.76,73499.8225,0.0,0.59427,0.00017,29.26742]
[1780054607605,29.76,73500.1025,0.0,0.59432,0.00017,29.2666]
[1780054608493,29.76,73500.1025,0.0,0.59432,0.00017,29.2666]
[1780054610383,29.76,73500.6025,0.0,0.59441,0.00017,29.26522]
[1780054610397,29.76,73500.6025,0.0,0.59441,0.00017,29.26522]
[1780054610407,29.76,73500.6025,0.0,0.59441,0.00017,29.26522]
[1780054610412,29.76,73500.6025,0.0,0.59441,0.00017,29.26521]
[1780054611608,29.76,73500.6025,0.0,0.59441,0.00017,29.26521]
[1780054611763,29.76,73500.54,0.0,0.5944,0.00017,29.26536]
[1780054614616,29.76,73495.1775,0.0,0.59348,0.00017,29.27979]
[1780054619217,29.76,73494.0475,0.0,0.59329,0.00017,29.28274]
[1780054619366,29.76,73494.0475,0.0,0.59329,0.00017,29.28274]
[1780054619431,29.76,73494.0475,0.0,0.59329,0.00017,29.28274]
[1780054619436,29.76,73494.0475,0.0,0.59329,0.00017,29.28271]
[1780054620622,29.75,73485.05,0.0,0.59174,0.00017,29.30656]
[1780054621061,29.75,73485.05,0.0,0.59174,0.00017,29.30656]
[1780054621190,29.75,73485.05,0.0,0.59174,0.00017,29.30656]
[1780054621240,29.75,73485.05,0.0,0.59174,0.00017,29.30656]
[1780054621804,29.75,73485.05,0.0,0.59174,0.00017,29.30653]
[1780054623006,29.75,73485.05,0.0,0.59174,0.00017,29.30655]
[1780054625627,29.75,73461.2725,0.0,0.58762,0.00017,29.36751]
[1780054627623,29.75,73461.2725,0.0,0.58762,0.00017,29.36751]
[1780054627729,29.75,73460.8175,0.0,0.58754,0.00017,29.36864]
[1780054631591,29.75,73460.845,0.0,0.58754,0.00017,29.36855]
[1780054633686,29.75,73459.3175,0.0,0.58728,0.00017,29.37234]
[1780054635717,29.75,73458.875,0.0,0.58721,0.00017,29.37343]
[1780054636121,29.75,73458.875,0.0,0.58721,0.00017,29.37343]
[1780054639158,29.75,73456.645,0.0,0.58682,0.00017,29.37892]
[1780054642944,29.75,73454.24,0.0,0.58641,0.00017,29.38481]
[1780054643936,29.75,73454.24,0.0,0.58641,0.00017,29.38479]
[1780054644658,29.75,73454.24,0.0,0.58641,0.00017,29.38478]
[1780054645894,29.75,73443.7575,0.0,0.58459,0.00017,29.41026]
[1780054649176,29.75,73441.845,0.0,0.58425,0.00017,29.41487]
[1780054649206,29.75,73441.845,0.0,0.58425,0.00017,29.41488]
[1780054650930,29.75,73434.8675,0.0,0.58303,0.00017,29.43144]
[1780054651706,29.75,73434.8675,0.0,0.58303,0.00017,29.43144]
[1780054651859,29.75,73434.8675,0.0,0.58303,0.00017,29.43144]
[1780054652620,29.75,73434.8675,0.0,0.58303,0.00017,29.43144]
[1780054652656,29.75,73437.2,0.0,0.58345,0.00017,29.42321]
[1780054654462,29.75,73437.2,0.0,0.58345,0.00017,29.42319]
[1780054654553,29.75,73437.2,0.0,0.58345,0.00017,29.42319]
[1780054654829,29.75,73437.2,0.0,0.58345,0.00017,29.42317]
[1780054655660,29.75,73449.65,0.0,0.58561,0.00017,29.3933]
[1780054657978,29.75,73458.045,0.0,0.58707,0.00017,29.37265]
[1780054659869,29.75,73457.855,0.0,0.58704,0.00017,29.37312]
[1780054664149,29.75,73458.0,0.0,0.58707,0.00017,29.37273]
[1780054664290,29.75,73458.0,0.0,0.58707,0.00017,29.37273]
[1780054664404,29.75,73458.0,0.0,0.58707,0.00017,29.37273]
[1780054666084,29.75,73454.8025,0.0,0.58651,0.00017,29.38066]
[1780054668048,29.75,73449.0075,0.0,0.5855,0.00017,29.39483]
[1780054671378,29.75,73452.56,0.0,0.58612,0.00017,29.38614]
[1780054673517,29.75,73452.55,0.0,0.58612,0.00017,29.38613]
[1780054679125,29.75,73456.4225,0.0,0.5868,0.00017,29.37653]
[1780054684160,29.75,73455.54,0.0,0.58665,0.00017,29.37866]
[1780054685979,29.75,73455.7125,0.0,0.58668,0.00017,29.37823]
[1780054686624,29.75,73455.7125,0.0,0.58668,0.00017,29.37823]
[1780054692216,29.75,73457.085,0.0,0.58692,0.00017,29.37477]
[1780054696571,29.74,73457.4175,0.0,0.58698,0.00017,29.37393]
[1780054701150,29.74,73456.9325,0.0,0.5869,0.00017,29.37509]
[1780054706713,29.74,73457.615,0.0,0.58702,0.00017,29.37335]
[1780054712356,29.74,73458.4925,0.0,0.58718,0.00017,29.36837]
[1780054714614,29.74,73458.7625,0.0,0.58723,0.00017,29.3677]
[1780054720412,29.74,73458.6825,0.0,0.58722,0.00017,29.36786]
[1780054722360,29.74,73458.585,0.0,0.5872,0.00017,29.3681]
[1780054724853,29.74,73458.4525,0.0,0.58718,0.00017,29.36841]
[1780054727444,29.74,73458.2775,0.0,0.58715,0.00017,29.36883]
[1780054727608,29.74,73458.2775,0.0,0.58715,0.00017,29.36883]
[1780054730482,29.74,73452.2475,0.0,0.5861,0.00017,29.38369]
[1780054734400,29.74,73450.1025,0.0,0.58573,0.00017,29.38889]
[1780054736756,29.74,73448.86,0.0,0.58552,0.00017,29.39188]
[1780054736852,29.74,73448.86,0.0,0.58552,0.00017,29.39188]
[1780054739545,29.74,73454.8875,0.0,0.58657,0.00017,29.37709]
[1780054744448,29.74,73457.26,0.0,0.58698,0.00017,29.3712]
[1780054744788,29.74,73457.26,0.0,0.58698,0.00017,29.37119]
[1780054745571,29.74,73457.26,0.0,0.58698,0.00017,29.37119]
[1780054750757,29.73,73456.435,0.0,0.58684,0.00017,29.37319]
[1780054752713,29.73,73456.435,0.0,0.58684,0.00017,29.37319]
[1780054753885,29.73,73456.39,0.0,0.58683,0.00017,29.37328]
[1780054754005,29.73,73456.39,0.0,0.58683,0.00017,29.37328]
[1780054755590,29.73,73456.39,0.0,0.58684,0.00017,29.37327]
[1780054756665,29.73,73449.3125,0.0,0.58561,0.00017,29.39061]
[1780054758418,29.73,73446.1825,0.0,0.58506,0.00017,29.39818]
[1780054763459,29.73,73443.005,0.0,0.58452,0.00017,29.40578]
[1780054763470,29.73,73443.005,0.0,0.58452,0.00017,29.40578]
[1780054765729,29.73,73432.15,0.0,0.58262,0.00017,29.43154]
[1780054770764,29.73,73432.0325,0.0,0.5826,0.00017,29.43188]
[1780054772421,29.73,73432.0325,0.0,0.5826,0.00017,29.42914]
[1780054773780,29.74,73437.785,0.0,0.5836,0.00017,29.41564]
[1780054778785,29.74,73439.54,0.0,0.5839,0.00017,29.41161]
[1780054783790,29.74,73439.2725,0.0,0.58385,0.00017,29.41237]
[1780054788795,29.75,73441.055,0.0,0.58415,0.00017,29.40824]
[1780054793192,29.75,73443.02,0.0,0.58448,0.00017,29.40364]
[1780054793212,29.75,73443.02,0.0,0.58448,0.00017,29.40364]
[1780054795239,29.75,73443.86,0.0,0.58463,0.00017,29.40168]
[1780054795541,29.75,73443.86,0.0,0.58462,0.00017,29.40171]
[1780054799400,29.75,73443.8875,0.0,0.58463,0.00017,29.40163]
[1780054799601,29.75,73443.8875,0.0,0.58463,0.00017,29.40162]
[1780054800613,29.75,73443.8875,0.0,0.58463,0.00017,29.40162]
[1780054803941,29.75,73445.84,0.0,0.58496,0.00017,29.39704]
[1780054808470,29.76,73444.9175,0.0,0.5848,0.00017,29.39937]
[1780054810664,29.76,73445.03,0.0,0.58482,0.00017,29.3991]
[1780054811045,29.76,73451.6575,0.0,0.58596,0.00017,29.38305]
[1780054813091,29.76,73454.415,0.0,0.58644,0.00017,29.37633]
[1780054814165,29.76,73454.415,0.0,0.58644,0.00017,29.37637]
[1780054814781,29.76,73454.415,0.0,0.58644,0.00017,29.37637]
[1780054814822,29.76,73451.995,0.0,0.58602,0.00017,29.38234]
[1780054816080,29.76,73445.695,0.0,0.58492,0.00017,29.39765]
[1780054819101,29.76,73440.2725,0.0,0.58398,0.00017,29.41068]
[1780054822739,29.76,73437.2375,0.0,0.58345,0.00017,29.41791]
[1780054825977,29.76,73434.8475,0.0,0.58303,0.00017,29.4236]
[1780054828165,29.76,73428.17,0.0,0.58187,0.00017,29.4391]
[1780054829172,29.76,73422.17,0.0,0.58083,0.00017,29.45283]
[1780054830364,29.76,73422.17,0.0,0.58083,0.00017,29.45283]
[1780054833135,29.76,73424.815,0.0,0.58129,0.00017,29.44401]
[1780054836221,29.76,73432.165,0.0,0.58257,0.00017,29.4271]
[1780054839599,29.76,73432.4075,0.0,0.58261,0.00017,29.42658]
[1780054845287,29.77,73435.2,0.0,0.58307,0.00017,29.42045]
[1780054849917,29.78,73435.48,0.0,0.5831,0.00017,29.41997]
[1780054850322,29.78,73435.48,0.0,0.58309,0.00017,29.42012]
[1780054851329,29.79,73443.5525,0.0,0.58449,0.00017,29.40115]
[1780054855570,29.8,73447.0475,0.0,0.58506,0.00017,29.39333]
[1780054856009,29.81,73447.0475,0.0,0.58505,0.00017,29.39352]
[1780054859020,29.81,73448.59,0.0,0.5853,0.00017,29.39003]
[1780054864420,29.81,73449.6175,0.0,0.58549,0.00017,29.38734]
[1780054865497,29.81,73449.6175,0.0,0.58549,0.00017,29.38734]
[1780054866434,29.81,73443.4475,0.0,0.58442,0.00017,29.40222]
[1780054871469,29.81,73441.075,0.0,0.584,0.00017,29.40793]
[1780054876128,29.81,73441.155,0.0,0.58401,0.00017,29.40778]
[1780054876504,29.81,73441.155,0.0,0.58401,0.00017,29.40779]
[1780054877985,29.81,73441.145,0.0,0.58401,0.00017,29.40783]
[1780054878518,29.81,73441.145,0.0,0.58401,0.00017,29.40784]
[1780054880027,29.81,73441.02,0.0,0.58399,0.00017,29.40814]
[1780054880532,29.81,73441.02,0.0,0.58399,0.00017,29.40816]
[1780054885567,29.81,73440.905,0.0,0.58396,0.00017,29.40848]
[1780054890602,29.82,73442.87,0.0,0.5843,0.00017,29.40387]
[1780054895637,29.82,73441.5275,0.0,0.58407,0.00017,29.40437]
[1780054900672,29.82,73444.3775,0.0,0.58457,0.00017,29.39748]
[1780054905919,29.81,73446.0,0.0,0.58486,0.00017,29.39346]
[1780054910742,29.81,73440.7325,0.0,0.58395,0.00017,29.40591]
[1780054914816,29.81,73442.6425,0.0,0.58429,0.00017,29.40128]
[1780054914915,29.81,73442.6425,0.0,0.58429,0.00017,29.40128]
[1780054914987,29.81,73443.955,0.0,0.58452,0.00017,29.39812]
[1780054918798,29.81,73429.895,0.0,0.58207,0.00017,29.43129]
[1780054923832,29.81,73430.86,0.0,0.58223,0.00017,29.42918]
[1780054925136,29.81,73432.265,0.0,0.58248,0.00017,29.42594]
[1780054925200,29.81,73432.265,0.0,0.58248,0.00017,29.42594]
[1780054927400,29.81,73432.6225,0.0,0.58254,0.00017,29.42509]
[1780054932896,29.81,73431.495,0.0,0.58234,0.00017,29.42778]
[1780054936923,29.82,73437.4125,0.0,0.58336,0.00017,29.41399]
[1780054940409,29.82,73437.7925,0.0,0.58343,0.00017,29.41314]
[1780054942313,29.82,73436.72,0.0,0.58324,0.00017,29.41569]
[1780054947961,29.82,73437.9875,0.0,0.58345,0.00017,29.41279]
[1780054951321,29.82,73433.2025,0.0,0.58262,0.00017,29.42404]
[1780054957971,29.82,73432.8,0.0,0.58255,0.00017,29.42235]
[1780054962976,29.83,73432.275,0.0,0.58245,0.00017,29.42368]
[1780054967981,29.83,73432.0675,0.0,0.58241,0.00017,29.42427]
[1780054973986,29.83,73432.92,0.0,0.58255,0.00017,29.42241]
[1780054979165,29.84,73432.3425,0.0,0.58244,0.00017,29.42386]
[1780054985003,29.84,73437.0925,0.0,0.58326,0.00017,29.41287]
[1780054987005,29.84,73444.24,0.0,0.5845,0.00017,29.39595]
[1780054988609,29.84,73445.95,0.0,0.58479,0.00017,29.39186]
[1780054989008,29.84,73447.075,0.0,0.58499,0.00017,29.38918]
[1780054989518,29.84,73447.075,0.0,0.58499,0.00017,29.38918]
[1780054989537,29.84,73447.075,0.0,0.58499,0.00017,29.38918]
[1780054990476,29.84,73447.8475,0.0,0.58512,0.00017,29.3873]
[1780054991010,29.84,73455.0,0.0,0.58636,0.00017,29.36991]
[1780054996015,29.84,73458.31,0.0,0.58694,0.00017,29.3617]
[1780054997194,29.84,73458.28,0.0,0.58694,0.00017,29.36174]
[1780054997233,29.84,73458.28,0.0,0.58694,0.00017,29.36174]
[1780054999894,29.84,73458.3125,0.0,0.58694,0.00017,29.36163]
[1780055002208,29.83,73459.0775,0.0,0.58708,0.00017,29.3597]
[1780055002275,29.83,73459.0775,0.0,0.58708,0.00017,29.3597]
[1780055003033,29.83,73462.055,0.0,0.58759,0.00017,29.35231]
[1780055003518,29.83,73462.055,0.0,0.58759,0.00017,29.35231]
[1780055005474,29.82,73468.215,0.0,0.5887,0.00017,29.33623]
[1780055010494,29.79,73471.1125,0.0,0.58927,0.00017,29.32765]
[1780055011958,29.79,73471.1125,0.0,0.58927,0.00017,29.32765]
[1780055012275,29.78,73471.1125,0.0,0.58929,0.00017,29.32463]
[1780055013676,29.78,73470.8225,0.0,0.58925,0.00017,29.32534]
[1780055017037,29.78,73464.795,0.0,0.58821,0.00017,29.34048]
[1780055022043,29.78,73461.3725,0.0,0.58762,0.00017,29.34898]
[1780055025628,29.78,73462.51,0.0,0.58782,0.00017,29.34613]
[1780055030945,29.78,73463.0625,0.0,0.58791,0.00017,29.34474]
[1780055032353,29.78,73462.3425,0.0,0.58779,0.00017,29.34647]
[1780055034002,29.78,73461.97,0.0,0.58773,0.00017,29.3474]
[1780055036397,29.78,73461.8425,0.0,0.58771,0.00017,29.34765]
[1780055042736,29.78,73460.7625,0.0,0.58752,0.00017,29.35032]
[1780055042813,29.78,73460.7625,0.0,0.58752,0.00017,29.35032]
[1780055045066,29.77,73453.7725,0.0,0.58631,0.00017,29.36758]
[1780055046304,29.77,73453.085,0.0,0.58619,0.00017,29.36925]
[1780055051312,29.77,73452.35,0.0,0.58607,0.00017,29.37098]
[1780055053025,29.77,73452.3375,0.0,0.58607,0.00017,29.371]
[1780055054859,29.77,73452.4525,0.0,0.58609,0.00017,29.37069]
[1780055060081,29.77,73454.615,0.0,0.58647,0.00017,29.36531]
[1780055062823,29.77,73457.7675,0.0,0.58702,0.00017,29.35751]
[1780055069089,29.77,73457.955,0.0,0.58706,0.00017,29.35699]
[1780055074094,29.77,73458.3175,0.0,0.58713,0.00017,29.3533]
[1780055080100,29.77,73459.2325,0.0,0.58729,0.00017,29.35099]
[1780055084829,29.77,73458.7775,0.0,0.58721,0.00017,29.35209]
[1780055086158,29.76,73456.855,0.0,0.58688,0.00017,29.35683]
[1780055088023,29.76,73448.0625,0.0,0.58535,0.00017,29.37832]
[1780055088522,29.76,73448.0625,0.0,0.58535,0.00017,29.37832]
[1780055088936,29.76,73448.0625,0.0,0.58535,0.00017,29.37832]
[1780055091046,29.77,73441.9,0.0,0.58428,0.00017,29.39322]
[1780055096082,29.77,73436.135,0.0,0.58327,0.00017,29.40698]
[1780055099103,29.77,73428.205,0.0,0.58189,0.00017,29.42551]
[1780055100170,29.77,73428.07,0.0,0.58186,0.00017,29.42583]
[1780055101117,29.77,73428.07,0.0,0.58186,0.00017,29.42584]
[1780055103056,29.77,73425.635,0.0,0.58144,0.00017,29.43145]
[1780055103072,29.77,73425.635,0.0,0.58144,0.00017,29.43146]
[1780055104124,29.77,73431.705,0.0,0.5825,0.00017,29.41743]
[1780055105125,29.77,73437.1325,0.0,0.58344,0.00017,29.40471]
[1780055110130,29.77,73441.1675,0.0,0.58414,0.00017,29.39515]
[1780055113536,29.77,73440.9975,0.0,0.58411,0.00017,29.39555]
[1780055114134,29.77,73441.6375,0.0,0.58422,0.00017,29.39402]
[1780055114910,29.77,73441.6375,0.0,0.58422,0.00017,29.39402]
[1780055116798,29.77,73437.9475,0.0,0.58358,0.00017,29.40278]
[1780055122142,29.77,73434.7475,0.0,0.58303,0.00017,29.41028]
[1780055125889,29.77,73433.6025,0.0,0.58283,0.00017,29.41294]
[1780055131151,29.77,73433.805,0.0,0.58287,0.00017,29.40965]
[1780055133965,29.77,73435.2575,0.0,0.58313,0.00017,29.40622]
[1780055139159,29.77,73434.7525,0.0,0.58304,0.00017,29.40737]
[1780055141981,29.76,73434.6075,0.0,0.58302,0.00017,29.40769]
[1780055142813,29.76,73434.5975,0.0,0.58302,0.00017,29.40771]
[1780055143155,29.76,73434.5975,0.0,0.58302,0.00017,29.40771]
[1780055143163,29.76,73434.5525,0.0,0.58301,0.00017,29.40781]
[1780055144164,29.76,73443.4725,0.0,0.58456,0.00017,29.38664]
[1780055144261,29.76,73443.4725,0.0,0.58456,0.00017,29.38664]
[1780055145555,29.76,73446.3475,0.0,0.58506,0.00017,29.37973]
[1780055146166,29.76,73451.955,0.0,0.58604,0.00017,29.36609]
[1780055149606,29.76,73454.6975,0.0,0.58651,0.00017,29.35933]
[1780055155175,29.76,73454.8075,0.0,0.58654,0.00017,29.359]
[1780055155724,29.76,73454.8075,0.0,0.58654,0.00017,29.359]
[1780055159806,29.76,73454.665,0.0,0.58651,0.00017,29.35931]
[1780055165184,29.76,73453.3425,0.0,0.58629,0.00017,29.36249]
[1780055170190,29.76,73452.665,0.0,0.58618,0.00017,29.3641]
[1780055175195,29.76,73453.085,0.0,0.58625,0.00017,29.36301]
[1780055177546,29.76,73453.215,0.0,0.58628,0.00017,29.36266]
[1780055178705,29.76,73453.77,0.0,0.58637,0.00017,29.36129]
[1780055179438,29.76,73453.425,0.0,0.58631,0.00017,29.36213]
[1780055185205,29.75,73452.0075,0.0,0.58607,0.00017,29.36553]
[1780055190210,29.75,73450.3425,0.0,0.58579,0.00017,29.36953]
[1780055190762,29.75,73450.3425,0.0,0.58579,0.00017,29.36953]
[1780055196216,29.75,73451.94,0.0,0.58607,0.00017,29.36279]
[1780055197162,29.75,73451.94,0.0,0.58607,0.00017,29.36279]
[1780055202222,29.75,73453.1975,0.0,0.5863,0.00017,29.35965]
[1780055208228,29.75,73455.205,0.0,0.58665,0.00017,29.35465]
[1780055214233,29.75,73455.135,0.0,0.58664,0.00017,29.35478]
[1780055220239,29.74,73455.2125,0.0,0.58666,0.00017,29.35453]
[1780055225244,29.74,73455.5675,0.0,0.58672,0.00017,29.35362]
[1780055230249,29.74,73455.8025,0.0,0.58676,0.00017,29.353]
[1780055235254,29.74,73456.325,0.0,0.58686,0.00017,29.35168]
[1780055240259,29.74,73459.015,0.0,0.58733,0.00017,29.34497]
[1780055245734,29.74,73460.0775,0.0,0.58752,0.00017,29.34217]
[1780055248074,29.74,73460.075,0.0,0.58752,0.00017,29.34211]
[1780055248228,29.74,73460.075,0.0,0.58752,0.00017,29.34211]
[1780055248802,29.74,73460.3875,0.0,0.58758,0.00017,29.3413]
[1780055249159,29.74,73460.3875,0.0,0.58758,0.00017,29.3413]
[1780055254273,29.73,73460.93,0.0,0.58769,0.00017,29.33702]
[1780055259278,29.73,73459.38,0.0,0.58743,0.00017,29.34075]
[1780055263241,29.73,73459.1025,0.0,0.58739,0.00017,29.34135]
[1780055263716,29.73,73459.1025,0.0,0.58739,0.00017,29.34132]
[1780055263762,29.73,73459.1025,0.0,0.58739,0.00017,29.34132]
[1780055267280,29.72,73449.6425,0.0,0.58575,0.00017,29.3645]
[1780055272293,29.72,73448.5675,0.0,0.58558,0.00017,29.36693]
[1780055277298,29.71,73446.985,0.0,0.58531,0.00017,29.37057]
[1780055278244,29.71,73446.985,0.0,0.58531,0.00017,29.37057]
[1780055283304,29.71,73451.5475,0.0,0.58612,0.00017,29.35921]
[1780055284542,29.7,73451.545,0.0,0.58612,0.00017,29.35918]
[1780055290311,29.7,73449.41,0.0,0.58577,0.00017,29.36417]
[1780055295316,29.7,73451.145,0.0,0.58607,0.00017,29.35985]
[1780055295736,29.7,73451.145,0.0,0.58607,0.00017,29.35985]
[1780055299210,29.7,73453.7125,0.0,0.58652,0.00017,29.35351]
[1780055304325,29.7,73455.755,0.0,0.58688,0.00017,29.34843]
[1780055309329,29.7,73457.425,0.0,0.58717,0.00017,29.34428]
[1780055310555,29.7,73456.9175,0.0,0.58708,0.00017,29.34554]
[1780055310791,29.7,73456.9175,0.0,0.58708,0.00017,29.34554]
[1780055316336,29.69,73448.415,0.0,0.58561,0.00017,29.36368]
[1780055321341,29.69,73443.0425,0.0,0.58468,0.00017,29.37662]
[1780055326346,29.69,73443.075,0.0,0.58469,0.00017,29.37646]
[1780055331351,29.69,73443.0325,0.0,0.58469,0.00017,29.37648]
[1780055336356,29.69,73443.3625,0.0,0.58475,0.00017,29.3756]
[1780055341361,29.68,73447.3275,0.0,0.58544,0.00017,29.36594]
[1780055344009,29.68,73446.9375,0.0,0.58538,0.00017,29.36686]
[1780055344364,29.68,73445.25,0.0,0.58508,0.00017,29.37097]
[1780055345365,29.69,73429.105,0.0,0.58226,0.00017,29.40937]
[1780055350370,29.69,73429.235,0.0,0.58228,0.00017,29.4092]
[1780055355231,29.69,73431.13,0.0,0.5826,0.00017,29.40488]
[1780055355334,29.69,73431.13,0.0,0.5826,0.00017,29.40488]
[1780055355934,29.69,73431.13,0.0,0.5826,0.00017,29.40488]
[1780055356404,29.69,73422.41,0.0,0.58108,0.00017,29.42512]
[1780055359796,29.69,73422.6975,0.0,0.58113,0.00017,29.42448]
[1780055361413,29.69,73415.145,0.0,0.57981,0.00017,29.44164]
[1780055362890,29.69,73415.33,0.0,0.57984,0.00017,29.44123]
[1780055363256,29.69,73415.33,0.0,0.57984,0.00017,29.44123]
[1780055363511,29.69,73415.33,0.0,0.57984,0.00017,29.44123]
[1780055364344,29.69,73415.33,0.0,0.57984,0.00017,29.44123]
[1780055364416,29.69,73408.645,0.0,0.57867,0.00017,29.45615]
[1780055369429,29.69,73408.9075,0.0,0.57872,0.00017,29.45553]
[1780055370610,29.69,73408.525,0.0,0.57865,0.00017,29.45637]
[1780055375865,29.69,73407.8375,0.0,0.57854,0.00017,29.45512]
[1780055376953,29.69,73407.5825,0.0,0.5785,0.00017,29.45567]
[1780055381441,29.69,73397.05,0.0,0.57665,0.00018,29.47858]
[1780055382577,29.69,73397.2325,0.0,0.57669,0.00018,29.47819]
[1780055382725,29.69,73397.2325,0.0,0.57669,0.00018,29.47819]
[1780055383722,29.69,73397.2325,0.0,0.57669,0.00018,29.47818]
[1780055385130,29.69,73397.5575,0.0,0.57674,0.00018,29.47748]
[1780055387619,29.69,73394.83,0.0,0.57626,0.00018,29.48333]
[1780055390958,29.69,73394.775,0.0,0.57625,0.00018,29.48345]
[1780055391087,29.69,73394.775,0.0,0.57625,0.00018,29.48345]
[1780055391299,29.69,73394.775,0.0,0.57625,0.00018,29.48345]
[1780055392789,29.69,73396.555,0.0,0.57657,0.00018,29.47964]
[1780055395078,29.69,73398.65,0.0,0.57693,0.00018,29.47513]
[1780055397008,29.69,73398.73,0.0,0.57695,0.00018,29.47495]
[1780055402464,29.69,73394.3625,0.0,0.57618,0.00018,29.48442]
[1780055403802,29.69,73395.5925,0.0,0.57639,0.00018,29.48181]
[1780055404246,29.69,73395.5925,0.0,0.57639,0.00018,29.48181]
[1780055404503,29.69,73396.5975,0.0,0.57657,0.00018,29.47968]
[1780055410472,29.69,73397.895,0.0,0.57679,0.00018,29.47688]
[1780055411007,29.69,73397.895,0.0,0.57679,0.00018,29.47688]
[1780055411337,29.69,73397.895,0.0,0.57679,0.00018,29.47688]
[1780055411590,29.69,73397.895,0.0,0.57679,0.00018,29.47687]
[1780055417058,29.69,73397.96,0.0,0.57681,0.00018,29.47671]
[1780055420131,29.69,73396.5,0.0,0.57655,0.00018,29.47984]
[1780055422321,29.69,73396.71,0.0,0.57659,0.00018,29.47939]
[1780055422546,29.69,73396.71,0.0,0.57659,0.00018,29.47939]
[1780055422889,29.69,73396.71,0.0,0.57659,0.00018,29.47939]
[1780055425415,29.69,73386.615,0.0,0.57482,0.00018,29.5008]
[1780055425776,29.69,73386.615,0.0,0.57482,0.00018,29.5008]
[1780055426122,29.69,73386.615,0.0,0.57482,0.00018,29.5008]
[1780055426140,29.69,73386.615,0.0,0.57482,0.00018,29.5008]
[1780055426386,29.69,73386.615,0.0,0.57482,0.00018,29.5008]
[1780055427212,29.69,73386.615,0.0,0.57482,0.00018,29.50081]
[1780055429443,29.69,73402.6525,0.0,0.57763,0.00018,29.46657]
[1780055432694,29.69,73407.835,0.0,0.57854,0.00017,29.45242]
[1780055434663,29.69,73406.78,0.0,0.57836,0.00018,29.45473]
[1780055440504,29.69,73402.7975,0.0,0.57766,0.00018,29.46341]
[1780055445122,29.69,73401.875,0.0,0.57751,0.00018,29.46539]
[1780055450514,29.69,73402.7725,0.0,0.57767,0.00018,29.46338]
[1780055456227,29.69,73404.355,0.0,0.57795,0.00018,29.45989]
[1780055460783,29.69,73405.5575,0.0,0.57816,0.00018,29.45719]
[1780055461161,29.69,73405.5575,0.0,0.57816,0.00018,29.45719]
[1780055461193,29.69,73405.5575,0.0,0.57816,0.00018,29.45719]
[1780055466529,29.68,73406.455,0.0,0.57832,0.00018,29.45517]
[1780055468225,29.68,73406.455,0.0,0.57832,0.00018,29.45516]
[1780055470511,29.68,73406.745,0.0,0.57837,0.00018,29.45452]
[1780055471140,29.68,73407.345,0.0,0.57848,0.00018,29.45318]
[1780055476539,29.68,73404.695,0.0,0.57802,0.00018,29.45896]
[1780055478105,29.68,73405.265,0.0,0.57812,0.00018,29.4577]
[1780055480480,29.68,73404.7025,0.0,0.57802,0.00018,29.45892]
[1780055480536,29.68,73404.7025,0.0,0.57802,0.00018,29.45892]
[1780055485548,29.68,73407.415,0.0,0.5785,0.00018,29.45291]
[1780055487829,29.68,73409.8075,0.0,0.57892,0.00018,29.44759]
[1780055493556,29.68,73408.2675,0.0,0.57866,0.00018,29.44823]
[1780055496223,29.68,73408.3025,0.0,0.57866,0.00018,29.44814]
[1780055496965,29.68,73407.9575,0.0,0.5786,0.00018,29.4489]
[1780055498373,29.68,73403.7725,0.0,0.57787,0.00018,29.4581]
[1780055498431,29.68,73403.7725,0.0,0.57787,0.00018,29.4581]
[1780055498468,29.68,73403.7725,0.0,0.57787,0.00018,29.4581]
[1780055498665,29.68,73403.7725,0.0,0.57787,0.00018,29.4581]
[1780055499563,29.68,73392.02,0.0,0.57581,0.00018,29.48341]
[1780055500565,29.68,73383.105,0.0,0.57425,0.00018,29.50211]
[1780055500927,29.68,73383.105,0.0,0.57425,0.00018,29.50211]
[1780055501010,29.68,73383.105,0.0,0.57425,0.00018,29.50211]
[1780055502454,29.68,73382.49,0.0,0.57414,0.00018,29.50339]
[1780055507571,29.68,73381.34,0.0,0.57393,0.00018,29.50582]
[1780055507829,29.68,73381.34,0.0,0.57393,0.00018,29.50582]
[1780055508744,29.68,73381.695,0.0,0.57399,0.00018,29.5051]
[1780055514578,29.68,73380.6175,0.0,0.5738,0.00018,29.50737]
[1780055516507,29.68,73380.485,0.0,0.57378,0.00018,29.50765]
[1780055516817,29.68,73380.485,0.0,0.57378,0.00018,29.50765]
[1780055517118,29.68,73380.485,0.0,0.57378,0.00018,29.50765]
[1780055517565,29.68,73380.485,0.0,0.57378,0.00018,29.50766]
[1780055518585,29.68,73371.7225,0.0,0.57224,0.00018,29.52544]
[1780055523590,29.68,73370.015,0.0,0.57194,0.00018,29.52885]
[1780055526142,29.68,73370.1025,0.0,0.57195,0.00018,29.52868]
[1780055526263,29.68,73370.1025,0.0,0.57195,0.00018,29.52868]
[1780055526729,29.68,73370.145,0.0,0.57196,0.00018,29.52859]
[1780055526756,29.68,73370.145,0.0,0.57196,0.00018,29.52859]
[1780055526776,29.68,73370.145,0.0,0.57196,0.00018,29.52859]
[1780055527499,29.68,73370.145,0.0,0.57196,0.00018,29.52859]
[1780055527594,29.68,73375.075,0.0,0.57283,0.00018,29.51868]
[1780055532508,29.68,73376.645,0.0,0.5731,0.00018,29.51551]
[1780055537604,29.68,73377.325,0.0,0.57322,0.00018,29.51416]
[1780055542609,29.68,73378.875,0.0,0.5735,0.00018,29.5109]
[1780055547614,29.68,73379.37,0.0,0.57359,0.00018,29.50977]
[1780055552619,29.67,73383.105,0.0,0.57426,0.00018,29.49922]
[1780055555828,29.67,73383.92,0.0,0.57441,0.00018,29.49747]
[1780055557596,29.67,73384.105,0.0,0.57444,0.00018,29.49707]
[1780055559986,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055560062,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055560500,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055560542,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055560889,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055561186,29.67,73380.0825,0.0,0.57374,0.00018,29.50531]
[1780055561628,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055561680,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055561804,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055561951,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055562298,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055562413,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055562465,29.67,73379.27,0.0,0.5736,0.00018,29.50696]
[1780055562629,29.67,73372.18,0.0,0.57235,0.00018,29.52135]
[1780055562995,29.67,73372.18,0.0,0.57235,0.00018,29.52135]
[1780055563041,29.67,73372.18,0.0,0.57235,0.00018,29.52135]
[1780055563427,29.67,73372.18,0.0,0.57235,0.00018,29.52135]
[1780055563630,29.67,73351.64,0.0,0.56874,0.00018,29.5614]
[1780055563983,29.67,73351.64,0.0,0.56874,0.00018,29.5614]
[1780055564161,29.67,73351.64,0.0,0.56874,0.00018,29.5614]
[1780055564293,29.67,73351.64,0.0,0.56874,0.00018,29.5614]
[1780055564492,29.67,73351.64,0.0,0.56874,0.00018,29.5614]
[1780055564564,29.67,73351.64,0.0,0.56874,0.00018,29.56141]
[1780055565373,29.67,73351.64,0.0,0.56874,0.00018,29.56141]
[1780055565398,29.67,73351.64,0.0,0.56874,0.00018,29.56141]
[1780055565632,29.67,73329.245,0.0,0.56479,0.00018,29.6023]
[1780055565727,29.67,73329.245,0.0,0.56479,0.00018,29.6023]
[1780055566429,29.67,73329.245,0.0,0.56479,0.00018,29.6023]
[1780055566586,29.67,73329.245,0.0,0.56479,0.00018,29.6023]
[1780055567001,29.67,73329.245,0.0,0.56479,0.00018,29.60231]
[1780055567473,29.67,73329.245,0.0,0.56479,0.00018,29.60231]
[1780055567546,29.67,73329.245,0.0,0.56479,0.00018,29.60231]
[1780055567825,29.67,73329.245,0.0,0.56479,0.00018,29.60234]
[1780055570399,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055570429,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055570535,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055570758,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055571009,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055571116,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055571479,29.67,73331.27,0.0,0.56515,0.00018,29.59876]
[1780055572841,29.67,73327.705,0.0,0.56451,0.00018,29.60515]
[1780055572974,29.67,73327.705,0.0,0.56451,0.00018,29.60515]
[1780055573057,29.67,73327.705,0.0,0.56451,0.00018,29.60515]
[1780055573380,29.67,73327.705,0.0,0.56451,0.00018,29.60515]
[1780055574020,29.67,73327.705,0.0,0.56452,0.00018,29.60508]
[1780055574641,29.67,73313.7275,0.0,0.56205,0.00018,29.62891]
[1780055576635,29.66,73313.6525,0.0,0.56205,0.00018,29.62895]
[1780055576661,29.66,73313.6525,0.0,0.56205,0.00018,29.62895]
[1780055576751,29.66,73311.6,0.0,0.56169,0.00018,29.63227]
[1780055576758,29.66,73311.6,0.0,0.56169,0.00018,29.63227]
[1780055577382,29.66,73311.6,0.0,0.56169,0.00018,29.63227]
[1780055577504,29.66,73311.6,0.0,0.5617,0.00018,29.63226]
[1780055578017,29.66,73311.6,0.0,0.5617,0.00018,29.63226]
[1780055578229,29.66,73311.6,0.0,0.5617,0.00018,29.63226]
[1780055578635,29.66,73311.6,0.0,0.5617,0.00018,29.63226]
[1780055578647,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055578800,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055578830,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055579008,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055579520,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055579581,29.66,73292.3525,0.0,0.55829,0.00018,29.66312]
[1780055579648,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055580051,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055580321,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055580558,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055580743,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055581302,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055581779,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055582573,29.66,73285.505,0.0,0.55708,0.00018,29.67357]
[1780055582598,29.66,73285.505,0.0,0.55708,0.00018,29.67356]
[1780055584186,29.65,73285.505,0.0,0.55708,0.00018,29.67354]
[1780055584491,29.65,73285.505,0.0,0.55708,0.00018,29.67354]
[1780055584565,29.65,73285.505,0.0,0.55708,0.00018,29.67354]
[1780055584587,29.65,73285.505,0.0,0.55708,0.00018,29.67354]
[1780055584653,29.66,73292.015,0.0,0.55823,0.00018,29.66364]
[1780055585004,29.66,73292.015,0.0,0.55823,0.00018,29.66364]
[1780055585174,29.66,73292.015,0.0,0.55823,0.00018,29.66364]
[1780055585352,29.66,73292.015,0.0,0.55823,0.00018,29.66364]
[1780055585589,29.66,73292.015,0.0,0.55823,0.00018,29.66364]
[1780055586885,29.66,73292.015,0.0,0.55823,0.00018,29.66367]
[1780055587606,29.66,73292.015,0.0,0.55823,0.00018,29.66367]
[1780055587656,29.66,73281.465,0.0,0.55636,0.00018,29.67961]
[1780055591728,29.65,73279.1875,0.0,0.55597,0.00018,29.68283]
[1780055592020,29.65,73279.1875,0.0,0.55597,0.00018,29.68283]
[1780055592073,29.65,73279.1875,0.0,0.55597,0.00018,29.68283]
[1780055592610,29.65,73279.1875,0.0,0.55597,0.00018,29.68281]
[1780055593617,29.65,73279.1875,0.0,0.55597,0.00018,29.68281]
[1780055594624,29.65,73294.8375,0.0,0.55875,0.00018,29.65907]
[1780055595695,29.64,73294.8375,0.0,0.55875,0.00018,29.65907]
[1780055598654,29.64,73310.1975,0.0,0.56147,0.00018,29.63435]
[1780055600614,29.64,73312.155,0.0,0.56181,0.00018,29.6311]
[1780055600669,29.64,73312.155,0.0,0.56181,0.00018,29.63109]
[1780055601796,29.64,73313.835,0.0,0.56211,0.00018,29.6283]
[1780055603987,29.64,73315.155,0.0,0.56234,0.00018,29.62611]
[1780055605029,29.65,73318.885,0.0,0.563,0.00018,29.6198]
[1780055605494,29.65,73318.885,0.0,0.563,0.00018,29.6198]
[1780055606386,29.65,73318.885,0.0,0.563,0.00018,29.61981]
[1780055606614,29.65,73318.885,0.0,0.563,0.00018,29.61981]
[1780055606678,29.65,73325.71,0.0,0.56421,0.00018,29.60806]
[1780055607202,29.65,73325.71,0.0,0.56421,0.00018,29.60806]
[1780055607715,29.65,73330.115,0.0,0.56498,0.00018,29.60032]
[1780055609276,29.65,73332.4175,0.0,0.56539,0.00018,29.59624]
[1780055609283,29.65,73332.4175,0.0,0.56539,0.00018,29.59624]
[1780055609347,29.65,73332.4175,0.0,0.56539,0.00018,29.59624]
[1780055609805,29.65,73329.2875,0.0,0.56484,0.00018,29.60179]
[1780055610843,29.65,73330.76,0.0,0.5651,0.00018,29.59919]
[1780055611314,29.65,73330.76,0.0,0.5651,0.00018,29.59919]
[1780055611500,29.65,73330.76,0.0,0.5651,0.00018,29.59919]
[1780055611688,29.65,73340.3875,0.0,0.5668,0.00018,29.57912]
[1780055612098,29.65,73340.3875,0.0,0.5668,0.00018,29.57912]
[1780055612536,29.65,73340.3875,0.0,0.5668,0.00018,29.57912]
[1780055612935,29.65,73342.9275,0.0,0.56725,0.00018,29.57447]
[1780055614150,29.65,73339.25,0.0,0.5666,0.00018,29.58122]
[1780055616435,29.65,73337.4525,0.0,0.56628,0.00018,29.5845]
[1780055616486,29.65,73337.4525,0.0,0.56628,0.00018,29.5845]
[1780055616722,29.65,73337.4525,0.0,0.56628,0.00018,29.58451]
[1780055616944,29.65,73337.4525,0.0,0.56628,0.00018,29.58451]
[1780055616947,29.65,73337.4525,0.0,0.56628,0.00018,29.58451]
[1780055617586,29.65,73337.4525,0.0,0.56628,0.00018,29.58451]
[1780055617675,29.65,73337.4525,0.0,0.56628,0.00018,29.58452]
[1780055618321,29.65,73337.4525,0.0,0.56628,0.00018,29.58452]
[1780055618696,29.65,73351.76,0.0,0.5688,0.00018,29.55803]
[1780055619692,29.65,73351.76,0.0,0.5688,0.00018,29.55803]
[1780055619697,29.65,73354.9625,0.0,0.56936,0.00018,29.55196]
[1780055620180,29.65,73354.9625,0.0,0.56936,0.00018,29.55196]
[1780055622184,29.65,73354.4025,0.0,0.56926,0.00018,29.55305]
[1780055622353,29.65,73354.4025,0.0,0.56926,0.00018,29.55305]
[1780055622394,29.65,73354.4025,0.0,0.56926,0.00018,29.55305]
[1780055622700,29.65,73355.7075,0.0,0.56949,0.00018,29.55057]
[1780055622960,29.65,73355.7075,0.0,0.56949,0.00018,29.55057]
[1780055623008,29.65,73355.7075,0.0,0.56949,0.00018,29.55057]
[1780055623423,29.65,73355.7075,0.0,0.56949,0.00018,29.55057]
[1780055624320,29.65,73356.2875,0.0,0.56959,0.00018,29.54948]
[1780055629707,29.66,73352.3125,0.0,0.56888,0.00018,29.55718]
[1780055631822,29.66,73354.1525,0.0,0.5692,0.00018,29.55372]
[1780055632270,29.66,73354.1525,0.0,0.5692,0.00018,29.55372]
[1780055632710,29.66,73357.47,0.0,0.56979,0.00018,29.54735]
[1780055633454,29.66,73357.47,0.0,0.56979,0.00018,29.54735]
[1780055633556,29.66,73357.47,0.0,0.56979,0.00018,29.54735]
[1780055634952,29.66,73362.7625,0.0,0.57072,0.00018,29.53708]
[1780055635713,29.66,73363.405,0.0,0.57083,0.00018,29.53583]
[1780055639521,29.66,73364.325,0.0,0.57099,0.00018,29.53401]
[1780055639717,29.66,73366.2775,0.0,0.57134,0.00018,29.53016]
[1780055639991,29.66,73366.2775,0.0,0.57134,0.00018,29.53016]
[1780055641722,29.66,73373.945,0.0,0.57269,0.00018,29.51484]
[1780055641820,29.66,73373.945,0.0,0.57269,0.00018,29.51484]
[1780055642723,29.66,73374.8375,0.0,0.57284,0.00018,29.51303]
[1780055644725,29.66,73365.2075,0.0,0.57115,0.00018,29.53228]
[1780055649730,29.66,73364.355,0.0,0.571,0.00018,29.53393]
[1780055654735,29.66,73364.71,0.0,0.57106,0.00018,29.53322]
[1780055656737,29.66,73355.7825,0.0,0.56949,0.00018,29.55057]
[1780055661742,29.66,73357.005,0.0,0.56971,0.00018,29.54823]
[1780055663826,29.66,73357.25,0.0,0.56975,0.00018,29.54776]
[1780055669750,29.66,73358.4775,0.0,0.56997,0.00018,29.5454]
[1780055674755,29.66,73358.89,0.0,0.57005,0.00018,29.54184]
[1780055679760,29.66,73359.27,0.0,0.57011,0.00018,29.54106]
[1780055682905,29.66,73360.055,0.0,0.57025,0.00018,29.53952]
[1780055683029,29.66,73360.055,0.0,0.57025,0.00018,29.53952]
[1780055683764,29.66,73365.83,0.0,0.57127,0.00018,29.52821]
[1780055686494,29.66,73368.0725,0.0,0.57167,0.00018,29.52376]
[1780055686767,29.66,73365.82,0.0,0.57127,0.00018,29.52822]
[1780055690966,29.65,73362.8625,0.0,0.57075,0.00018,29.53402]
[1780055696777,29.65,73360.805,0.0,0.57039,0.00018,29.538]
[1780055701783,29.65,73356.4425,0.0,0.56962,0.00018,29.54644]
[1780055702140,29.65,73356.4425,0.0,0.56962,0.00018,29.54644]
[1780055702338,29.65,73356.4425,0.0,0.56962,0.00018,29.54644]
[1780055705043,29.65,73351.1225,0.0,0.56868,0.00018,29.55662]
[1780055705109,29.65,73351.1225,0.0,0.56868,0.00018,29.55662]
[1780055705787,29.66,73353.35,0.0,0.56907,0.00018,29.55241]
[1780055707863,29.66,73354.8725,0.0,0.56934,0.00018,29.54955]
[1780055708466,29.66,73354.8725,0.0,0.56934,0.00018,29.54955]
[1780055708790,29.66,73358.78,0.0,0.57003,0.00018,29.54203]
[1780055713795,29.66,73363.745,0.0,0.5709,0.00018,29.53233]
[1780055717799,29.66,73372.9975,0.0,0.57253,0.00018,29.51392]
[1780055721770,29.66,73374.69,0.0,0.57283,0.00018,29.51051]
[1780055721803,29.66,73374.7975,0.0,0.57285,0.00018,29.5103]
[1780055722159,29.66,73374.7975,0.0,0.57285,0.00018,29.5103]
[1780055723805,29.66,73381.0275,0.0,0.57394,0.00018,29.49757]
[1780055728023,29.66,73386.1875,0.0,0.57484,0.00018,29.48691]
[1780055729468,29.66,73387.295,0.0,0.57504,0.00018,29.4846]
[1780055730830,29.66,73384.54,0.0,0.57455,0.00018,29.49039]
[1780055732550,29.66,73384.8575,0.0,0.57461,0.00018,29.487]
[1780055734275,29.66,73385.82,0.0,0.57478,0.00018,29.48502]
[1780055737101,29.66,73385.625,0.0,0.57474,0.00018,29.48547]
[1780055738777,29.66,73386.43,0.0,0.57488,0.00018,29.4838]
[1780055739838,29.66,73387.0825,0.0,0.57499,0.00018,29.48246]
[1780055740107,29.66,73387.0825,0.0,0.57499,0.00018,29.48246]
[1780055740689,29.66,73387.0825,0.0,0.57499,0.00018,29.48246]
[1780055740719,29.66,73387.0825,0.0,0.57499,0.00018,29.48246]
[1780055744631,29.67,73391.9525,0.0,0.57584,0.00018,29.47226]
[1780055745681,29.67,73391.9525,0.0,0.57584,0.00018,29.47229]
[1780055748715,29.67,73402.645,0.0,0.57771,0.00018,29.44933]
[1780055753819,29.67,73400.2175,0.0,0.57729,0.00018,29.4546]
[1780055754844,29.67,73401.59,0.0,0.57753,0.00018,29.45161]
[1780055756217,29.67,73401.59,0.0,0.57753,0.00018,29.4516]
[1780055758975,29.67,73399.08,0.0,0.57708,0.00018,29.4571]
[1780055759290,29.67,73399.08,0.0,0.57708,0.00018,29.4571]
[1780055759300,29.67,73399.08,0.0,0.57708,0.00018,29.4571]
[1780055759409,29.67,73399.08,0.0,0.57708,0.00018,29.4571]
[1780055761806,29.67,73391.9,0.0,0.57582,0.00018,29.47256]
[1780055764317,29.67,73389.4125,0.0,0.57538,0.00018,29.47785]
[1780055769855,29.68,73384.9875,0.0,0.5746,0.00018,29.48722]
[1780055774860,29.68,73384.61,0.0,0.57453,0.00018,29.48807]
[1780055775821,29.68,73384.61,0.0,0.57453,0.00018,29.48807]
[1780055780871,29.68,73381.8275,0.0,0.57404,0.00018,29.49389]
[1780055785876,29.68,73383.57,0.0,0.57434,0.00018,29.49034]
[1780055788824,29.68,73385.105,0.0,0.57461,0.00018,29.48713]
[1780055789877,29.68,73385.175,0.0,0.57462,0.00018,29.48698]
[1780055794540,29.68,73388.3425,0.0,0.57518,0.00018,29.47761]
[1780055794577,29.68,73388.3425,0.0,0.57518,0.00018,29.47761]
[1780055794871,29.68,73388.3425,0.0,0.57518,0.00018,29.47761]
[1780055795877,29.68,73388.0175,0.0,0.57512,0.00018,29.4783]
[1780055797888,29.68,73398.08,0.0,0.57689,0.00018,29.4569]
[1780055800509,29.68,73401.8475,0.0,0.57755,0.00018,29.44872]
[1780055800892,29.68,73401.8475,0.0,0.57755,0.00018,29.44872]
[1780055801901,29.68,73398.48,0.0,0.57696,0.00018,29.45602]
[1780055807898,29.68,73398.2725,0.0,0.57692,0.00018,29.45648]
[1780055812903,29.68,73397.7725,0.0,0.57684,0.00018,29.45755]
[1780055813815,29.68,73397.7725,0.0,0.57684,0.00018,29.45755]
[1780055817042,29.68,73398.915,0.0,0.57704,0.00018,29.45507]
[1780055822673,29.68,73395.3375,0.0,0.57641,0.00018,29.46277]
[1780055827918,29.68,73395.9425,0.0,0.57652,0.00018,29.46148]
[1780055832923,29.68,73396.03,0.0,0.57653,0.00018,29.46129]
[1780055835506,29.68,73395.91,0.0,0.57651,0.00018,29.46155]
[1780055835841,29.68,73395.91,0.0,0.57651,0.00018,29.46155]
[1780055836367,29.68,73395.91,0.0,0.57651,0.00018,29.46158]
[1780055840969,29.68,73398.02,0.0,0.57688,0.00018,29.45706]
[1780055841030,29.68,73398.02,0.0,0.57688,0.00018,29.45706]
[1780055842056,29.68,73398.41,0.0,0.57695,0.00018,29.45621]
[1780055847938,29.68,73403.0425,0.0,0.57776,0.00018,29.44612]
[1780055848132,29.68,73403.0425,0.0,0.57776,0.00018,29.44612]
[1780055848976,29.68,73401.83,0.0,0.57755,0.00018,29.44875]
[1780055849267,29.68,73401.83,0.0,0.57755,0.00018,29.44875]
[1780055849848,29.68,73401.83,0.0,0.57755,0.00018,29.44875]
[1780055854945,29.68,73401.4075,0.0,0.57748,0.00018,29.44688]
[1780055857398,29.68,73401.7375,0.0,0.57754,0.00018,29.44615]
[1780055862953,29.68,73405.5325,0.0,0.57821,0.00018,29.4378]
[1780055865674,29.68,73406.7225,0.0,0.57842,0.00018,29.43517]
[1780055865686,29.68,73406.7225,0.0,0.57842,0.00018,29.43517]
[1780055865725,29.68,73406.7225,0.0,0.57842,0.00018,29.43517]
[1780055866000,29.68,73407.6225,0.0,0.57858,0.00018,29.43317]
[1780055866928,29.68,73407.6225,0.0,0.57858,0.00018,29.43317]
[1780055866957,29.68,73400.675,0.0,0.57736,0.00018,29.4484]
[1780055868959,29.68,73393.21,0.0,0.57605,0.00018,29.46446]
[1780055873965,29.68,73392.0325,0.0,0.57584,0.00018,29.46705]
[1780055878970,29.69,73390.1975,0.0,0.57551,0.00018,29.47102]
[1780055883975,29.69,73390.7275,0.0,0.5756,0.00018,29.46999]
[1780055886548,29.69,73390.42,0.0,0.57554,0.00018,29.47066]
[1780055887371,29.69,73390.495,0.0,0.57555,0.00018,29.47054]
[1780055888209,29.69,73393.9425,0.0,0.57615,0.00018,29.46324]
[1780055890311,29.69,73395.27,0.0,0.57638,0.00018,29.46045]
[1780055890872,29.69,73395.27,0.0,0.57638,0.00018,29.46045]
[1780055891015,29.69,73395.27,0.0,0.57638,0.00018,29.46047]
[1780055896989,29.69,73396.04,0.0,0.57651,0.00018,29.45887]
[1780055901994,29.69,73396.1725,0.0,0.57654,0.00018,29.45859]
[1780055902826,29.69,73396.1725,0.0,0.57654,0.00018,29.45859]
[1780055903885,29.69,73396.1725,0.0,0.57654,0.00018,29.45859]
[1780055909001,29.7,73397.91,0.0,0.57684,0.00018,29.45492]
[1780055915007,29.7,73395.9175,0.0,0.57649,0.00018,29.45654]
[1780055916549,29.7,73395.9175,0.0,0.57649,0.00018,29.45656]
[1780055916891,29.7,73395.9175,0.0,0.57649,0.00018,29.45656]
[1780055919645,29.7,73397.43,0.0,0.57675,0.00018,29.45338]
[1780055919949,29.7,73397.43,0.0,0.57675,0.00018,29.45338]
[1780055920616,29.7,73397.43,0.0,0.57674,0.00018,29.4534]
[1780055924675,29.71,73393.18,0.0,0.57599,0.00018,29.46257]
[1780055926205,29.71,73393.635,0.0,0.57607,0.00018,29.46164]
[1780055930810,29.71,73394.17,0.0,0.57616,0.00018,29.46058]
[1780055936025,29.71,73393.7325,0.0,0.57607,0.00018,29.46164]
[1780055937461,29.71,73393.7325,0.0,0.57607,0.00018,29.46166]
[1780055942700,29.72,73393.255,0.0,0.57599,0.00018,29.46273]
[1780055943870,29.72,73393.335,0.0,0.576,0.00018,29.46261]
[1780055945414,29.72,73396.9075,0.0,0.57662,0.00018,29.45503]
[1780055945760,29.72,73396.9075,0.0,0.57662,0.00018,29.45503]
[1780055947123,29.72,73399.72,0.0,0.57711,0.00018,29.44899]
[1780055951504,29.72,73404.6475,0.0,0.57798,0.00018,29.43824]
[1780055955051,29.72,73411.935,0.0,0.57925,0.00017,29.42211]
[1780055956877,29.72,73411.945,0.0,0.57925,0.00017,29.42208]
[1780055956927,29.72,73411.945,0.0,0.57925,0.00017,29.42208]
[1780055957455,29.72,73411.945,0.0,0.57925,0.00017,29.42208]
[1780055958054,29.72,73412.3075,0.0,0.57932,0.00017,29.42127]
[1780055963059,29.72,73407.6775,0.0,0.57851,0.00017,29.43152]
[1780055965252,29.72,73407.525,0.0,0.57848,0.00017,29.43184]
[1780055971067,29.72,73407.1225,0.0,0.57842,0.00018,29.42994]
[1780055976072,29.71,73406.9125,0.0,0.57839,0.00018,29.43036]
[1780055976917,29.71,73406.9125,0.0,0.57839,0.00018,29.43036]
[1780055983079,29.71,73406.8675,0.0,0.57838,0.00018,29.43041]
[1780055988084,29.71,73406.7925,0.0,0.57837,0.00018,29.43054]
[1780055991518,29.71,73407.38,0.0,0.57848,0.00018,29.42922]
[1780055993040,29.71,73408.42,0.0,0.57866,0.00018,29.42692]
[1780055998094,29.71,73412.885,0.0,0.57944,0.00017,29.41698]
[1780056003099,29.71,73412.29,0.0,0.57934,0.00017,29.4183]
[1780056003122,29.71,73412.29,0.0,0.57934,0.00017,29.4183]
[1780056003457,29.71,73412.29,0.0,0.57934,0.00017,29.4183]
[1780056003496,29.71,73412.29,0.0,0.57934,0.00017,29.4183]
[1780056004100,29.71,73406.695,0.0,0.57836,0.00018,29.43071]
[1780056004955,29.71,73406.695,0.0,0.57836,0.00018,29.43071]
[1780056005255,29.71,73406.695,0.0,0.57836,0.00018,29.4307]
[1780056005796,29.71,73406.695,0.0,0.57836,0.00018,29.4307]
[1780056006785,29.71,73405.165,0.0,0.57809,0.00018,29.43405]
[1780056007441,29.71,73403.745,0.0,0.57784,0.00018,29.43715]
[1780056012874,29.71,73404.29,0.0,0.57794,0.00018,29.43591]
[1780056013054,29.71,73404.29,0.0,0.57794,0.00018,29.43591]
[1780056018116,29.71,73406.6775,0.0,0.57836,0.00018,29.43062]
[1780056019117,29.71,73374.36,0.0,0.5727,0.00018,29.49882]
[1780056022863,29.71,73374.26,0.0,0.57268,0.00018,29.49902]
[1780056026057,29.71,73374.09,0.0,0.57265,0.00018,29.49935]
[1780056031315,29.7,73376.15,0.0,0.57302,0.00018,29.49514]
[1780056037739,29.7,73374.33,0.0,0.5727,0.00018,29.49606]
[1780056038226,29.7,73374.33,0.0,0.5727,0.00018,29.49606]
[1780056043786,29.7,73373.9,0.0,0.57263,0.00018,29.49689]
[1780056049828,29.7,73373.77,0.0,0.57261,0.00018,29.49713]
[1780056051299,29.7,73373.73,0.0,0.5726,0.00018,29.4972]
[1780056052198,29.7,73374.14,0.0,0.57267,0.00018,29.49637]
[1780056060905,29.7,73373.95,0.0,0.57264,0.00018,29.49672]
[1780056066947,29.7,73374.22,0.0,0.57269,0.00018,29.49615]
[1780056069691,29.7,73374.22,0.0,0.57269,0.00018,29.49615]
[1780056069796,29.7,73374.22,0.0,0.57269,0.00018,29.49615]
[1780056073812,29.7,73373.81,0.0,0.57262,0.00018,29.49696]
[1780056074028,29.7,73373.81,0.0,0.57262,0.00018,29.49696]
[1780056075008,29.7,73367.49,0.0,0.57151,0.00018,29.50958]
[1780056077469,29.7,73367.27,0.0,0.57147,0.00018,29.51]
[1780056078491,29.7,73362.81,0.0,0.57069,0.00018,29.51879]
[1780056082143,29.7,73359.46,0.0,0.5701,0.00018,29.52535]
[1780056083061,29.7,73366.88,0.0,0.5714,0.00018,29.51089]
[1780056088096,29.7,73368.73,0.0,0.57172,0.00018,29.50728]
[1780056093131,29.71,73367.88,0.0,0.57157,0.00018,29.50632]
[1780056098030,29.71,73367.6,0.0,0.57152,0.00018,29.50685]
[1780056104209,29.7,73367.13,0.0,0.57144,0.00018,29.50773]
[1780056105862,29.7,73367.13,0.0,0.57144,0.00018,29.50773]
[1780056109119,29.7,73368.4,0.0,0.57167,0.00018,29.50519]
[1780056111280,29.7,73368.33,0.0,0.57165,0.00018,29.50531]
[1780056111440,29.7,73368.33,0.0,0.57165,0.00018,29.50531]
[1780056111998,29.7,73368.33,0.0,0.57165,0.00018,29.50531]
[1780056112152,29.7,73368.33,0.0,0.57165,0.00018,29.50531]
[1780056112444,29.7,73368.33,0.0,0.57166,0.00018,29.50531]
[1780056112923,29.7,73368.33,0.0,0.57166,0.00018,29.50531]
[1780056113234,29.7,73368.33,0.0,0.57166,0.00018,29.50531]
[1780056113034,29.7,73347.81,0.0,0.56804,0.00018,29.54481]
[1780056113611,29.7,73333.31,0.0,0.56549,0.00018,29.57127]
[1780056114484,29.7,73330.52,0.0,0.565,0.00018,29.57622]
[1780056116677,29.7,73332.9,0.0,0.56542,0.00018,29.572]
[1780056119250,29.7,73333.81,0.0,0.56558,0.00018,29.57037]
[1780056124351,29.7,73332.84,0.0,0.56541,0.00018,29.57209]
[1780056129265,29.7,73335.89,0.0,0.56594,0.00018,29.56663]
[1780056131800,29.7,73336.17,0.0,0.56599,0.00018,29.56613]
[1780056131884,29.7,73334.62,0.0,0.56572,0.00018,29.56891]
[1780056137164,29.7,73329.76,0.0,0.56486,0.00018,29.57753]
[1780056139338,29.7,73329.33,0.0,0.56479,0.00018,29.57828]
[1780056144492,29.7,73325.61,0.0,0.56414,0.00018,29.58474]
[1780056146920,29.7,73325.35,0.0,0.56409,0.00018,29.58519]
[1780056146928,29.7,73324.82,0.0,0.564,0.00018,29.58609]
[1780056148192,29.7,73324.82,0.0,0.564,0.00018,29.58609]
[1780056148240,29.7,73318.74,0.0,0.56292,0.00018,29.59653]
[1780056149015,29.7,73318.74,0.0,0.56292,0.00018,29.59653]
[1780056149195,29.7,73318.74,0.0,0.56292,0.00018,29.59653]
[1780056149252,29.7,73318.41,0.0,0.56287,0.00018,29.59709]
[1780056149682,29.7,73318.41,0.0,0.56287,0.00018,29.59709]
[1780056150236,29.7,73318.41,0.0,0.56287,0.00018,29.59709]
[1780056151541,29.7,73307.39,0.0,0.56092,0.00018,29.61269]
[1780056153634,29.7,73307.2,0.0,0.56089,0.00018,29.61301]
[1780056153763,29.7,73307.2,0.0,0.56089,0.00018,29.61301]
[1780056154170,29.7,73307.2,0.0,0.56089,0.00018,29.61301]
[1780056155783,29.7,73303.62,0.0,0.56026,0.00018,29.61881]
[1780056156106,29.7,73303.62,0.0,0.56026,0.00018,29.61881]
[1780056158201,29.7,73305.45,0.0,0.56058,0.00018,29.61587]
[1780056159635,29.7,73311.74,0.0,0.56169,0.00018,29.60558]
[1780056164669,29.7,73314.27,0.0,0.56213,0.00018,29.60142]
[1780056167121,29.7,73314.5,0.0,0.56217,0.00018,29.60104]
[1780056168852,29.71,73315.61,0.0,0.56237,0.00018,29.5992]
[1780056170775,29.71,73318.42,0.0,0.56286,0.00018,29.59449]
[1780056171274,29.71,73318.42,0.0,0.56286,0.00018,29.59449]
[1780056171197,29.71,73318.56,0.0,0.56288,0.00018,29.59428]
[1780056173064,29.71,73321.41,0.0,0.56339,0.00018,29.58941]
[1780056173511,29.71,73325.79,0.0,0.56416,0.00018,29.58185]
[1780056173555,29.71,73325.79,0.0,0.56416,0.00018,29.58185]
[1780056174032,29.71,73325.79,0.0,0.56416,0.00018,29.58185]
[1780056175515,29.71,73328.82,0.0,0.56469,0.00018,29.57655]
[1780056175747,29.71,73329.74,0.0,0.56486,0.00018,29.57493]
[1780056178385,29.71,73330.18,0.0,0.56494,0.00018,29.57414]
[1780056179149,29.71,73330.12,0.0,0.56493,0.00018,29.57424]
[1780056180901,29.71,73326.13,0.0,0.56422,0.00018,29.58122]
[1780056182929,29.7,73326.46,0.0,0.56428,0.00018,29.58063]
[1780056184018,29.7,73326.04,0.0,0.56421,0.00018,29.58136]
[1780056192450,29.7,73327.09,0.0,0.56439,0.00018,29.57952]
[1780056195162,29.7,73328.45,0.0,0.56464,0.00018,29.57709]
[1780056196119,29.7,73327.81,0.0,0.56453,0.00018,29.57821]
[1780056196122,29.7,73329.34,0.0,0.5648,0.00018,29.57552]
[1780056196344,29.7,73329.34,0.0,0.5648,0.00018,29.57552]
[1780056196894,29.7,73345.13,0.0,0.56758,0.00018,29.54702]
[1780056197902,29.7,73354.13,0.0,0.56917,0.00018,29.53012]
[1780056198908,29.7,73355.87,0.0,0.56947,0.00018,29.52678]
[1780056201610,29.7,73355.3,0.0,0.56938,0.00018,29.52784]
[1780056203531,29.7,73356.36,0.0,0.56956,0.00018,29.5258]
[1780056206238,29.7,73355.46,0.0,0.5694,0.00018,29.52754]
[1780056206699,29.7,73355.64,0.0,0.56943,0.00018,29.5272]
[1780056209284,29.7,73350.23,0.0,0.56848,0.00018,29.53745]
[1780056209986,29.7,73339.5,0.0,0.56659,0.00018,29.55728]
[1780056210826,29.7,73339.5,0.0,0.56659,0.00018,29.55728]
[1780056210844,29.7,73339.5,0.0,0.56659,0.00018,29.55728]
[1780056210892,29.7,73339.5,0.0,0.56659,0.00018,29.55728]
[1780056211235,29.7,73339.5,0.0,0.56659,0.00018,29.55728]
[1780056211248,29.7,73335.68,0.0,0.56593,0.00018,29.56143]
[1780056211429,29.7,73335.68,0.0,0.56593,0.00018,29.56143]
[1780056212000,29.7,73329.41,0.0,0.56482,0.00018,29.57258]
[1780056213953,29.7,73329.56,0.0,0.56485,0.00018,29.57231]
[1780056214163,29.7,73329.56,0.0,0.56485,0.00018,29.57231]
[1780056215765,29.7,73325.02,0.0,0.56405,0.00018,29.58023]
[1780056217383,29.7,73327.33,0.0,0.56445,0.00018,29.5762]
[1780056221661,29.7,73328.01,0.0,0.56458,0.00018,29.57498]
[1780056221702,29.7,73328.01,0.0,0.56458,0.00018,29.57498]
[1780056222070,29.7,73331.1,0.0,0.56512,0.00018,29.56954]
[1780056227107,29.69,73329.79,0.0,0.56489,0.00018,29.57183]
[1780056229068,29.69,73330.36,0.0,0.56499,0.00018,29.57082]
[1780056230240,29.69,73330.36,0.0,0.56499,0.00018,29.57081]
[1780056230490,29.69,73330.36,0.0,0.56499,0.00018,29.57081]
[1780056230843,29.69,73330.36,0.0,0.56499,0.00018,29.57081]
[1780056231407,29.69,73328.02,0.0,0.56458,0.00018,29.57493]
[1780056231969,29.69,73328.02,0.0,0.56458,0.00018,29.57493]
[1780056233962,29.69,73326.28,0.0,0.56427,0.00018,29.57797]
[1780056235234,29.69,73326.26,0.0,0.56427,0.00018,29.578]
[1780056240200,29.69,73336.98,0.0,0.56617,0.00018,29.55893]
[1780056240612,29.69,73336.98,0.0,0.56617,0.00018,29.55893]
[1780056241888,29.69,73336.9,0.0,0.56615,0.00018,29.55907]
[1780056243538,29.69,73340.22,0.0,0.56674,0.00018,29.55303]
[1780056243621,29.69,73340.22,0.0,0.56674,0.00018,29.55303]
[1780056244228,29.69,73334.06,0.0,0.56565,0.00018,29.56414]
[1780056246687,29.69,73328.93,0.0,0.56475,0.00018,29.57321]
[1780056248276,29.69,73329.16,0.0,0.56479,0.00018,29.57279]
[1780056248359,29.69,73329.16,0.0,0.56479,0.00018,29.57279]
[1780056250270,29.68,73337.94,0.0,0.56635,0.00018,29.55706]
[1780056255305,29.68,73338.19,0.0,0.5664,0.00018,29.55654]
[1780056255520,29.68,73338.19,0.0,0.5664,0.00018,29.55654]
[1780056257005,29.68,73337.72,0.0,0.56631,0.00018,29.55738]
[1780056259333,29.68,73344.44,0.0,0.5675,0.00018,29.54505]
[1780056261347,29.68,73336.66,0.0,0.56613,0.00018,29.55925]
[1780056266042,29.68,73333.77,0.0,0.56563,0.00018,29.56439]
[1780056271488,29.67,73334.28,0.0,0.56572,0.00018,29.5634]
[1780056277460,29.67,73336.67,0.0,0.56616,0.00018,29.55628]
[1780056279477,29.67,73329.27,0.0,0.56485,0.00018,29.56948]
[1780056285370,29.67,73329.35,0.0,0.56486,0.00018,29.56933]
[1780056288810,29.67,73328.47,0.0,0.56471,0.00018,29.57088]
[1780056288866,29.67,73328.47,0.0,0.56471,0.00018,29.57088]
[1780056294584,29.67,73326.42,0.0,0.56435,0.00018,29.5744]
[1780056297136,29.67,73320.85,0.0,0.56337,0.00018,29.58402]
[1780056297677,29.67,73320.85,0.0,0.56337,0.00018,29.58402]
[1780056297778,29.67,73320.0,0.0,0.56322,0.00018,29.58547]
[1780056298776,29.67,73320.0,0.0,0.56322,0.00018,29.58547]
[1780056301376,29.66,73320.85,0.0,0.56337,0.00018,29.58401]
[1780056301421,29.66,73320.85,0.0,0.56337,0.00018,29.58401]
[1780056301757,29.66,73320.79,0.0,0.56336,0.00018,29.5841]
[1780056301914,29.66,73320.79,0.0,0.56336,0.00018,29.5841]
[1780056302002,29.66,73320.79,0.0,0.56336,0.00018,29.5841]
[1780056302653,29.66,73308.93,0.0,0.56126,0.00018,29.60402]
[1780056304091,29.66,73308.93,0.0,0.56126,0.00018,29.60402]
[1780056304140,29.66,73308.93,0.0,0.56126,0.00018,29.60402]
[1780056305674,29.67,73297.03,0.0,0.55915,0.00018,29.62321]
[1780056308537,29.67,73296.83,0.0,0.55912,0.00018,29.62353]
[1780056311384,29.67,73296.94,0.0,0.55914,0.00018,29.62336]
[1780056314412,29.67,73296.89,0.0,0.55913,0.00018,29.62345]
[1780056320097,29.67,73296.11,0.0,0.55899,0.00018,29.62468]
[1780056320167,29.67,73296.11,0.0,0.55899,0.00018,29.62468]
[1780056325814,29.67,73295.23,0.0,0.55883,0.00018,29.62608]
[1780056327053,29.67,73295.23,0.0,0.55883,0.00018,29.62608]
[1780056327138,29.67,73295.23,0.0,0.55883,0.00018,29.62608]
[1780056327828,29.67,73300.92,0.0,0.55984,0.00018,29.61709]
[1780056330505,29.67,73299.11,0.0,0.55952,0.00018,29.61998]
[1780056330780,29.67,73299.11,0.0,0.55952,0.00018,29.61998]
[1780056330785,29.67,73299.11,0.0,0.55952,0.00018,29.61998]
[1780056330901,29.67,73299.11,0.0,0.55952,0.00018,29.61998]
[1780056333415,29.67,73292.65,0.0,0.55838,0.00018,29.62738]
[1780056333877,29.67,73285.79,0.0,0.55716,0.00018,29.63787]
[1780056338909,29.67,73284.71,0.0,0.55697,0.00018,29.63948]
[1780056339593,29.67,73284.71,0.0,0.55697,0.00018,29.63948]
[1780056341191,29.67,73283.29,0.0,0.55672,0.00018,29.6416]
[1780056342408,29.67,73282.5,0.0,0.55658,0.00018,29.64278]
[1780056344929,29.67,73282.58,0.0,0.55659,0.00018,29.64266]
[1780056344953,29.67,73275.85,0.0,0.5554,0.00018,29.65256]
[1780056346062,29.67,73275.85,0.0,0.5554,0.00018,29.65256]
[1780056346159,29.67,73275.85,0.0,0.5554,0.00018,29.65256]
[1780056346967,29.67,73285.58,0.0,0.55712,0.00018,29.6382]
[1780056352012,29.67,73286.68,0.0,0.55731,0.00018,29.63657]
[1780056353564,29.67,73286.59,0.0,0.5573,0.00018,29.63671]
[1780056354017,29.67,73284.07,0.0,0.55685,0.00018,29.64051]
[1780056355638,29.67,73282.94,0.0,0.55665,0.00018,29.6422]
[1780056356031,29.67,73284.73,0.0,0.55697,0.00018,29.63951]
[1780056358813,29.67,73283.76,0.0,0.5568,0.00018,29.64096]
[1780056361199,29.67,73283.52,0.0,0.55675,0.00018,29.64133]
[1780056361438,29.67,73283.52,0.0,0.55675,0.00018,29.64133]
[1780056361457,29.67,73276.82,0.0,0.55556,0.00018,29.65122]
[1780056361541,29.67,73276.82,0.0,0.55556,0.00018,29.65122]
[1780056361650,29.67,73276.82,0.0,0.55556,0.00018,29.65122]
[1780056361676,29.67,73276.82,0.0,0.55556,0.00018,29.65122]
[1780056362256,29.67,73266.38,0.0,0.55371,0.00018,29.6661]
[1780056364063,29.67,73268.42,0.0,0.55407,0.00018,29.66323]
[1780056364088,29.67,73267.39,0.0,0.55389,0.00018,29.66466]
[1780056365334,29.67,73267.39,0.0,0.55389,0.00018,29.66466]
[1780056365436,29.67,73267.29,0.0,0.55388,0.00018,29.66478]
[1780056365867,29.67,73267.29,0.0,0.55388,0.00018,29.66478]
[1780056366107,29.67,73271.62,0.0,0.55465,0.00018,29.65867]
[1780056367114,29.67,73280.48,0.0,0.55622,0.00018,29.6458]
[1780056367944,29.67,73280.48,0.0,0.55622,0.00018,29.6458]
[1780056368121,29.67,73275.64,0.0,0.55536,0.00018,29.65287]
[1780056369332,29.67,73275.64,0.0,0.55536,0.00018,29.65287]
[1780056369433,29.67,73272.47,0.0,0.5548,0.00018,29.65743]
[1780056375169,29.67,73275.11,0.0,0.55527,0.00018,29.6536]
[1780056381213,29.67,73273.84,0.0,0.55504,0.00018,29.65549]
[1780056386248,29.67,73276.39,0.0,0.55549,0.00018,29.65187]
[1780056393308,29.68,73276.13,0.0,0.55544,0.00018,29.64959]
[1780056396329,29.68,73283.52,0.0,0.55674,0.00018,29.63874]
[1780056400357,29.68,73276.49,0.0,0.55549,0.00018,29.64913]
[1780056401776,29.68,73273.35,0.0,0.55494,0.00018,29.65367]
[1780056401966,29.68,73273.35,0.0,0.55494,0.00018,29.65367]
[1780056402371,29.68,73270.29,0.0,0.55439,0.00018,29.65804]
[1780056405393,29.68,73277.92,0.0,0.55575,0.00018,29.64704]
[1780056410427,29.68,73275.84,0.0,0.55538,0.00018,29.65003]
[1780056410832,29.68,73275.84,0.0,0.55538,0.00018,29.65003]
[1780056414622,29.68,73273.49,0.0,0.55496,0.00018,29.65343]
[1780056414731,29.68,73273.49,0.0,0.55496,0.00018,29.65343]
[1780056420225,29.68,73268.08,0.0,0.55401,0.00018,29.66105]
[1780056421650,29.67,73267.54,0.0,0.55392,0.00018,29.66178]
[1780056422813,29.67,73270.97,0.0,0.55453,0.00018,29.65693]
[1780056423522,29.67,73272.61,0.0,0.55482,0.00018,29.65458]
[1780056424976,29.67,73273.95,0.0,0.55506,0.00018,29.65265]
[1780056425536,29.67,73273.94,0.0,0.55506,0.00018,29.65265]
[1780056428319,29.67,73272.18,0.0,0.55475,0.00018,29.65514]
[1780056432080,29.67,73272.81,0.0,0.55486,0.00018,29.65421]
[1780056432215,29.67,73272.81,0.0,0.55486,0.00018,29.65421]
[1780056432587,29.67,73275.74,0.0,0.55538,0.00018,29.64998]
[1780056438647,29.67,73280.34,0.0,0.5562,0.00018,29.64322]
[1780056439520,29.67,73280.34,0.0,0.5562,0.00018,29.64322]
[1780056444671,29.67,73280.98,0.0,0.55631,0.00018,29.64231]
[1780056449705,29.67,73281.08,0.0,0.55633,0.00018,29.64221]
[1780056454741,29.67,73281.98,0.0,0.55649,0.00018,29.63819]
[1780056461790,29.68,73281.42,0.0,0.55638,0.00018,29.63909]
[1780056469162,29.68,73280.87,0.0,0.55628,0.00018,29.63994]
[1780056474881,29.69,73280.82,0.0,0.55626,0.00018,29.6401]
[1780056479916,29.69,73280.69,0.0,0.55623,0.00018,29.64034]
[1780056484951,29.69,73282.28,0.0,0.55651,0.00018,29.63803]
[1780056489986,29.69,73286.97,0.0,0.55734,0.00018,29.63104]
[1780056495021,29.7,73290.68,0.0,0.55799,0.00018,29.62541]
[1780056500056,29.7,73290.9,0.0,0.55803,0.00018,29.62508]
[1780056505091,29.7,73290.07,0.0,0.55788,0.00018,29.62637]
[1780056512141,29.7,73290.42,0.0,0.55795,0.00018,29.62312]
[1780056517176,29.7,73291.14,0.0,0.55807,0.00018,29.62203]
[1780056522275,29.7,73292.45,0.0,0.55831,0.00018,29.62001]
[1780056522311,29.7,73292.45,0.0,0.55831,0.00018,29.62001]
[1780056522362,29.7,73292.45,0.0,0.55831,0.00018,29.62001]
[1780056528253,29.7,73295.2,0.0,0.55879,0.00018,29.61575]
[1780056530424,29.7,73295.04,0.0,0.55876,0.00018,29.61601]
[1780056530439,29.7,73295.04,0.0,0.55876,0.00018,29.61601]
[1780056532073,29.7,73292.16,0.0,0.55825,0.00018,29.62048]
[1780056536439,29.7,73295.06,0.0,0.55877,0.00018,29.61598]
[1780056539952,29.7,73294.39,0.0,0.55865,0.00018,29.61703]
[1780056540082,29.7,73294.39,0.0,0.55865,0.00018,29.61703]
[1780056541064,29.7,73293.88,0.0,0.55856,0.00018,29.61783]
[1780056546379,29.7,73284.49,0.0,0.55689,0.00018,29.63214]
[1780056546954,29.7,73284.49,0.0,0.55689,0.00018,29.63214]
[1780056552421,29.7,73285.48,0.0,0.55707,0.00018,29.63068]
[1780056557456,29.7,73285.42,0.0,0.55705,0.00018,29.6308]
[1780056563499,29.71,73288.18,0.0,0.55754,0.00018,29.62666]
[1780056568534,29.71,73289.12,0.0,0.5577,0.00018,29.62525]
[1780056573569,29.71,73289.02,0.0,0.55769,0.00018,29.62268]
[1780056576110,29.71,73289.07,0.0,0.5577,0.00018,29.62261]
[1780056576732,29.71,73289.07,0.0,0.5577,0.00018,29.62261]
[1780056577597,29.71,73275.69,0.0,0.55533,0.00018,29.64249]
[1780056578338,29.71,73275.69,0.0,0.55533,0.00018,29.64249]
[1780056579150,29.71,73275.5,0.0,0.55529,0.00018,29.64276]
[1780056581126,29.71,73276.54,0.0,0.55548,0.00018,29.64123]
[1780056581951,29.71,73276.19,0.0,0.55542,0.00018,29.64173]
[1780056583881,29.7,73276.68,0.0,0.55551,0.00018,29.64098]
[1780056589681,29.71,73276.92,0.0,0.55555,0.00018,29.64067]
[1780056594716,29.71,73275.62,0.0,0.55531,0.00018,29.64259]
[1780056599751,29.71,73276.22,0.0,0.55542,0.00018,29.64176]
[1780056604786,29.71,73276.95,0.0,0.55554,0.00018,29.64073]
[1780056609821,29.72,73277.15,0.0,0.55558,0.00018,29.64047]
[1780056614856,29.72,73277.41,0.0,0.55562,0.00018,29.64013]
[1780056619873,29.72,73275.45,0.0,0.55527,0.00018,29.64299]
[1780056625075,29.72,73274.45,0.0,0.55509,0.00018,29.64448]
[1780056631981,29.73,73274.78,0.0,0.55514,0.00018,29.64133]
[1780056637018,29.73,73274.26,0.0,0.55505,0.00018,29.64212]
[1780056642075,29.73,73273.82,0.0,0.55497,0.00018,29.64278]
[1780056644068,29.73,73279.37,0.0,0.55595,0.00018,29.63473]
[1780056649103,29.73,73282.54,0.0,0.55652,0.00018,29.63003]
[1780056651807,29.73,73282.69,0.0,0.55654,0.00018,29.6298]
[1780056661187,29.73,73282.99,0.0,0.5566,0.00018,29.62936]
[1780056666222,29.73,73281.14,0.0,0.55627,0.00018,29.6321]
[1780056671257,29.73,73282.37,0.0,0.55648,0.00018,29.63029]
[1780056676302,29.73,73280.83,0.0,0.55621,0.00018,29.63256]
[1780056682345,29.73,73281.1,0.0,0.55626,0.00018,29.63217]
[1780056684358,29.73,73273.4,0.0,0.5549,0.00018,29.64336]
[1780056685164,29.73,73273.4,0.0,0.5549,0.00018,29.64336]
[1780056687440,29.73,73270.72,0.0,0.55442,0.00018,29.64717]
[1780056692620,29.72,73270.25,0.0,0.55435,0.00018,29.64503]
[1780056694931,29.72,73271.83,0.0,0.55463,0.00018,29.64274]
[1780056694990,29.72,73271.83,0.0,0.55463,0.00018,29.64274]
[1780056703123,29.71,73273.99,0.0,0.55503,0.00018,29.63951]
[1780056705351,29.71,73273.64,0.0,0.55497,0.00018,29.63998]
[1780056705647,29.71,73273.64,0.0,0.55497,0.00018,29.63998]
[1780056707369,29.71,73279.45,0.0,0.556,0.00018,29.63154]
[1780056713688,29.71,73281.07,0.0,0.55629,0.00018,29.62913]
[1780056719154,29.7,73282.77,0.0,0.5566,0.00018,29.62658]
[1780056724648,29.7,73286.22,0.0,0.55721,0.00018,29.62141]
[1780056729683,29.71,73284.3,0.0,0.55687,0.00018,29.6243]
[1780056734718,29.71,73281.06,0.0,0.55629,0.00018,29.62913]
[1780056739753,29.71,73279.45,0.0,0.556,0.00018,29.63152]
[1780056745795,29.71,73277.17,0.0,0.5556,0.00018,29.63489]
[1780056746200,29.71,73277.17,0.0,0.5556,0.00018,29.63489]
[1780056751838,29.71,73272.95,0.0,0.55486,0.00018,29.63821]
[1780056755626,29.7,73272.17,0.0,0.55472,0.00018,29.63929]
[1780056756274,29.71,73271.48,0.0,0.5546,0.00018,29.64028]
[1780056757478,29.7,73270.83,0.0,0.55448,0.00018,29.6412]
[1780056757579,29.7,73270.83,0.0,0.55448,0.00018,29.6412]
[1780056763164,29.7,73268.91,0.0,0.55415,0.00018,29.64385]
[1780056765080,29.7,73268.4,0.0,0.55406,0.00018,29.64454]
[1780056775008,29.71,73267.2,0.0,0.55383,0.00018,29.64634]
[1780056780043,29.71,73265.19,0.0,0.55347,0.00018,29.6492]
[1780056783205,29.71,73264.9,0.0,0.55342,0.00018,29.64962]
[1780056790113,29.72,73262.93,0.0,0.55306,0.00018,29.65244]
[1780056795148,29.73,73263.03,0.0,0.55307,0.00018,29.65236]
[1780056800183,29.73,73259.09,0.0,0.55237,0.00018,29.65773]
[1780056801888,29.73,73259.09,0.0,0.55237,0.00018,29.65773]
[1780056809246,29.73,73250.8,0.0,0.5509,0.00018,29.6687]
[1780056814281,29.73,73251.22,0.0,0.55097,0.00018,29.66544]
[1780056816852,29.73,73250.77,0.0,0.55089,0.00018,29.66602]
[1780056822337,29.73,73256.42,0.0,0.5519,0.00018,29.65856]
[1780056827372,29.72,73255.93,0.0,0.55182,0.00018,29.65918]
[1780056832407,29.72,73255.83,0.0,0.5518,0.00018,29.6593]
[1780056836856,29.72,73255.8,0.0,0.55179,0.00018,29.65938]
[1780056839349,29.73,73255.65,0.0,0.55176,0.00018,29.6596]
[1780056839383,29.73,73255.65,0.0,0.55176,0.00018,29.6596]
[1780056841471,29.72,73264.9,0.0,0.55341,0.00018,29.64705]
[1780056844962,29.72,73265.86,0.0,0.55358,0.00018,29.64569]
[1780056846077,29.72,73265.51,0.0,0.55352,0.00018,29.64615]
[1780056852826,29.72,73263.46,0.0,0.55316,0.00018,29.64892]
[1780056852927,29.71,73263.46,0.0,0.55317,0.00018,29.64888]
[1780056853872,29.71,73263.46,0.0,0.55317,0.00018,29.64888]
[1780056853973,29.71,73262.04,0.0,0.55292,0.00018,29.65082]
[1780056856565,29.71,73261.79,0.0,0.55287,0.00018,29.65116]
[1780056856674,29.71,73261.79,0.0,0.55287,0.00018,29.65116]
[1780056857032,29.71,73261.79,0.0,0.55287,0.00018,29.65116]
[1780056857057,29.71,73260.61,0.0,0.55266,0.00018,29.65276]
[1780056857414,29.71,73260.61,0.0,0.55266,0.00018,29.65276]
[1780056857745,29.71,73260.61,0.0,0.55266,0.00018,29.65276]
[1780056857841,29.71,73257.09,0.0,0.55204,0.00018,29.6575]
[1780056861818,29.71,73255.17,0.0,0.5517,0.00018,29.66003]
[1780056863191,29.71,73255.17,0.0,0.5517,0.00018,29.66002]
[1780056868668,29.7,73256.79,0.0,0.55199,0.00018,29.65779]
[1780056871158,29.7,73256.79,0.0,0.55199,0.00018,29.65779]
[1780056871259,29.7,73256.79,0.0,0.552,0.00018,29.65503]
[1780056873800,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056873811,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056873834,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056874045,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056873886,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056874545,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056874918,29.7,73256.84,0.0,0.55201,0.00018,29.65497]
[1780056874995,29.7,73250.23,0.0,0.55084,0.00018,29.66366]
[1780056875377,29.7,73250.23,0.0,0.55084,0.00018,29.66366]
[1780056875591,29.7,73250.23,0.0,0.55084,0.00018,29.66366]
[1780056877135,29.7,73250.41,0.0,0.55087,0.00018,29.66343]
[1780056877148,29.7,73250.41,0.0,0.55087,0.00018,29.66343]
[1780056877746,29.7,73257.93,0.0,0.5522,0.00018,29.6535]
[1780056879761,29.7,73265.14,0.0,0.55349,0.00018,29.64364]
[1780056880606,29.7,73265.14,0.0,0.55349,0.00018,29.64364]
[1780056886065,29.69,73266.22,0.0,0.55369,0.00018,29.64206]
[1780056889831,29.69,73273.51,0.0,0.55499,0.00018,29.63167]
[1780056890754,29.69,73273.51,0.0,0.55499,0.00018,29.63167]
[1780056891618,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056891637,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056891679,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056891826,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056891936,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056891962,29.69,73274.02,0.0,0.55508,0.00018,29.63092]
[1780056892035,29.69,73267.97,0.0,0.55401,0.00018,29.6395]
[1780056892156,29.69,73267.97,0.0,0.55401,0.00018,29.6395]
[1780056896815,29.68,73270.6,0.0,0.55448,0.00018,29.63575]
[1780056900605,29.68,73270.29,0.0,0.55443,0.00018,29.63617]
[1780056901284,29.68,73269.45,0.0,0.55428,0.00018,29.63736]
[1780056901499,29.68,73269.45,0.0,0.55428,0.00018,29.63736]
[1780056901847,29.68,73269.45,0.0,0.55428,0.00018,29.63736]
[1780056901995,29.68,73269.45,0.0,0.55428,0.00018,29.63736]
[1780056901977,29.68,73257.52,0.0,0.55216,0.00018,29.6538]
[1780056902224,29.68,73257.52,0.0,0.55216,0.00018,29.6538]
[1780056902460,29.68,73257.52,0.0,0.55216,0.00018,29.6538]
[1780056902891,29.68,73257.52,0.0,0.55216,0.00018,29.6538]
[1780056902926,29.68,73257.52,0.0,0.55216,0.00018,29.6538]
[1780056902934,29.68,73242.52,0.0,0.54949,0.00018,29.67327]
[1780056903383,29.68,73242.52,0.0,0.54949,0.00018,29.67327]
[1780056903559,29.68,73242.52,0.0,0.54949,0.00018,29.67327]
[1780056903585,29.68,73242.52,0.0,0.54949,0.00018,29.67327]
[1780056903798,29.68,73242.52,0.0,0.54949,0.00018,29.67327]
[1780056903934,29.68,73236.31,0.0,0.54839,0.00018,29.68093]
[1780056904941,29.68,73234.74,0.0,0.54811,0.00018,29.68283]
[1780056907807,29.68,73233.32,0.0,0.54786,0.00018,29.68453]
[1780056908589,29.68,73230.04,0.0,0.54727,0.00018,29.68842]
[1780056914008,29.68,73225.38,0.0,0.54644,0.00018,29.69386]
[1780056915918,29.68,73226.04,0.0,0.54656,0.00018,29.6931]
[1780056916912,29.68,73226.46,0.0,0.54663,0.00018,29.69262]
[1780056917253,29.68,73221.65,0.0,0.54578,0.00018,29.69812]
[1780056922714,29.68,73225.1,0.0,0.54639,0.00018,29.69422]
[1780056922730,29.68,73225.1,0.0,0.54639,0.00018,29.69422]
[1780056923179,29.68,73226.39,0.0,0.54662,0.00018,29.69273]
[1780056924077,29.68,73232.41,0.0,0.54769,0.00018,29.68566]
[1780056924259,29.68,73232.41,0.0,0.54769,0.00018,29.68566]
[1780056924339,29.68,73232.41,0.0,0.54769,0.00018,29.68566]
[1780056925085,29.68,73241.94,0.0,0.54938,0.00018,29.67402]
[1780056925352,29.68,73241.94,0.0,0.54938,0.00018,29.67402]
[1780056926002,29.68,73241.94,0.0,0.54938,0.00018,29.67402]
[1780056926090,29.68,73241.94,0.0,0.54938,0.00018,29.67402]
[1780056926092,29.68,73252.04,0.0,0.55118,0.00018,29.66109]
[1780056926141,29.68,73252.04,0.0,0.55118,0.00018,29.66109]
[1780056927099,29.68,73260.11,0.0,0.55262,0.00018,29.65033]
[1780056932134,29.68,73261.13,0.0,0.5528,0.00018,29.64618]
[1780056934102,29.68,73261.13,0.0,0.5528,0.00018,29.64618]
[1780056937649,29.68,73261.05,0.0,0.55279,0.00018,29.64629]
[1780056938174,29.68,73261.68,0.0,0.5529,0.00018,29.64543]
[1780056938276,29.68,73261.68,0.0,0.5529,0.00018,29.64543]
[1780056938354,29.68,73261.68,0.0,0.5529,0.00018,29.64543]
[1780056938470,29.68,73261.68,0.0,0.5529,0.00018,29.64543]
[1780056938521,29.68,73269.65,0.0,0.55432,0.00018,29.63435]
[1780056939186,29.68,73278.23,0.0,0.55584,0.00018,29.62199]
[1780056940337,29.68,73287.32,0.0,0.55745,0.00018,29.60842]
[1780056945629,29.68,73290.34,0.0,0.55799,0.00018,29.60381]
[1780056947074,29.68,73290.31,0.0,0.55798,0.00018,29.60385]
[1780056948150,29.68,73284.08,0.0,0.55688,0.00018,29.61332]
[1780056955025,29.68,73280.63,0.0,0.55627,0.00018,29.61842]
[1780056958300,29.68,73281.17,0.0,0.55637,0.00018,29.6176]
[1780056959685,29.68,73280.92,0.0,0.55632,0.00018,29.61796]
[1780056961154,29.68,73281.79,0.0,0.55648,0.00018,29.61666]
[1780056961683,29.68,73281.79,0.0,0.55648,0.00018,29.61666]
[1780056961750,29.68,73281.79,0.0,0.55648,0.00018,29.61666]
[1780056961877,29.68,73288.06,0.0,0.55759,0.00018,29.60722]
[1780056967393,29.68,73286.05,0.0,0.55724,0.00018,29.61025]
[1780056970077,29.68,73288.41,0.0,0.55766,0.00018,29.60667]
[1780056970645,29.68,73287.3,0.0,0.55746,0.00018,29.60837]
[1780056973558,29.68,73292.83,0.0,0.55844,0.00018,29.5999]
[1780056974334,29.68,73293.15,0.0,0.55849,0.00018,29.59941]
[1780056974535,29.68,73293.15,0.0,0.55849,0.00018,29.59941]
[1780056974694,29.68,73293.15,0.0,0.55849,0.00018,29.59941]
[1780056974703,29.68,73300.75,0.0,0.55984,0.00018,29.58745]
[1780056976453,29.68,73307.52,0.0,0.56104,0.00018,29.57651]
[1780056977260,29.68,73307.52,0.0,0.56104,0.00018,29.57651]
[1780056981353,29.68,73307.99,0.0,0.56112,0.00018,29.57577]
[1780056982180,29.68,73307.99,0.0,0.56112,0.00018,29.57577]
[1780056983464,29.68,73308.23,0.0,0.56116,0.00018,29.5754]
[1780056983598,29.68,73308.23,0.0,0.56116,0.00018,29.5754]
[1780056988344,29.68,73309.11,0.0,0.56131,0.00018,29.57399]
[1780056989039,29.68,73309.11,0.0,0.56131,0.00018,29.57399]
[1780056990763,29.68,73306.27,0.0,0.56081,0.00018,29.57865]
[1780056991445,29.68,73305.97,0.0,0.56075,0.00018,29.57915]
[1780056991458,29.68,73305.97,0.0,0.56075,0.00018,29.57915]
[1780056991458,29.68,73305.97,0.0,0.56075,0.00018,29.57915]
[1780056991621,29.68,73305.97,0.0,0.56075,0.00018,29.57915]
[1780056991938,29.68,73305.97,0.0,0.56075,0.00018,29.57915]
[1780056993049,29.68,73303.7,0.0,0.56036,0.00018,29.5801]
[1780056993071,29.68,73296.63,0.0,0.5591,0.00018,29.59137]
[1780056997195,29.68,73297.54,0.0,0.55926,0.00018,29.58993]
[1780057001168,29.69,73297.8,0.0,0.55931,0.00018,29.58953]
[1780057005829,29.69,73297.79,0.0,0.55931,0.00018,29.58956]
[1780057007519,29.69,73298.13,0.0,0.55937,0.00018,29.58903]
[1780057009341,29.69,73298.42,0.0,0.55942,0.00018,29.58857]
[1780057012730,29.69,73299.36,0.0,0.55958,0.00018,29.58709]
[1780057014338,29.69,73301.19,0.0,0.55991,0.00018,29.58418]
[1780057018001,29.69,73301.56,0.0,0.55997,0.00018,29.5836]
[1780057020753,29.69,73301.63,0.0,0.55998,0.00018,29.5835]
[1780057020859,29.69,73301.63,0.0,0.55998,0.00018,29.5835]
[1780057021770,29.69,73309.63,0.0,0.5614,0.00018,29.5705]
[1780057024791,29.69,73315.58,0.0,0.56245,0.00018,29.56061]
[1780057025260,29.69,73315.58,0.0,0.56245,0.00018,29.56061]
[1780057030833,29.69,73318.63,0.0,0.56298,0.00018,29.55552]
[1780057032314,29.69,73318.47,0.0,0.56295,0.00018,29.5558]
[1780057033001,29.69,73318.47,0.0,0.56295,0.00018,29.5558]
[1780057034102,29.69,73318.57,0.0,0.56297,0.00018,29.55564]
[1780057036655,29.7,73318.6,0.0,0.56297,0.00018,29.55562]
[1780057037069,29.7,73318.6,0.0,0.56297,0.00018,29.55562]
[1780057037921,29.7,73318.68,0.0,0.56299,0.00018,29.55549]
[1780057038099,29.7,73318.68,0.0,0.56299,0.00018,29.55549]
[1780057038892,29.7,73312.27,0.0,0.56185,0.00018,29.5663]
[1780057040821,29.7,73312.57,0.0,0.5619,0.00018,29.56581]
[1780057040846,29.7,73312.57,0.0,0.5619,0.00018,29.56581]
[1780057045485,29.7,73307.4,0.0,0.56099,0.00018,29.57437]
[1780057047109,29.7,73306.93,0.0,0.5609,0.00018,29.57514]
[1780057047955,29.7,73299.58,0.0,0.5596,0.00018,29.58698]
[1780057051061,29.7,73296.32,0.0,0.55902,0.00018,29.59214]
[1780057052223,29.7,73294.96,0.0,0.55879,0.00018,29.59153]
[1780057052996,29.7,73295.29,0.0,0.55884,0.00018,29.59102]
[1780057053695,29.7,73295.62,0.0,0.5589,0.00018,29.59051]
[1780057054083,29.7,73295.62,0.0,0.5589,0.00018,29.59051]
[1780057054090,29.7,73295.62,0.0,0.5589,0.00018,29.59051]
[1780057054220,29.7,73295.62,0.0,0.5589,0.00018,29.59051]
[1780057055009,29.7,73303.11,0.0,0.56023,0.00018,29.57863]
[1780057060051,29.7,73305.02,0.0,0.56056,0.00018,29.57557]
[1780057062199,29.7,73305.76,0.0,0.56069,0.00018,29.57438]
[1780057063098,29.7,73306.47,0.0,0.56082,0.00018,29.57323]
[1780057069119,29.71,73307.78,0.0,0.56105,0.00018,29.57114]
[1780057070617,29.71,73305.55,0.0,0.56065,0.00018,29.57478]
[1780057071455,29.71,73305.4,0.0,0.56062,0.00018,29.57503]
[1780057072774,29.71,73305.45,0.0,0.56063,0.00018,29.57495]
[1780057079217,29.71,73305.62,0.0,0.56066,0.00018,29.5747]
[1780057081066,29.71,73305.58,0.0,0.56065,0.00018,29.57478]
[1780057086442,29.71,73301.36,0.0,0.5599,0.00018,29.58159]
[1780057089442,29.71,73301.12,0.0,0.55986,0.00018,29.58199]
[1780057096111,29.71,73302.53,0.0,0.56012,0.00018,29.57964]
[1780057101341,29.71,73302.61,0.0,0.56013,0.00018,29.5795]
[1780057106378,29.71,73302.9,0.0,0.56018,0.00018,29.57905]
[1780057107643,29.71,73302.9,0.0,0.56018,0.00018,29.57905]
[1780057109375,29.71,73300.37,0.0,0.55973,0.00018,29.58311]
[1780057114434,29.71,73304.36,0.0,0.56044,0.00018,29.574]
[1780057119478,29.71,73305.49,0.0,0.56064,0.00018,29.57217]
[1780057124513,29.71,73302.6,0.0,0.56013,0.00018,29.57686]
[1780057130555,29.71,73300.84,0.0,0.55982,0.00018,29.57969]
[1780057136597,29.71,73299.76,0.0,0.55962,0.00018,29.58143]
[1780057141501,29.71,73299.17,0.0,0.55952,0.00018,29.58235]
[1780057143053,29.71,73299.17,0.0,0.55952,0.00018,29.58233]
[1780057144356,29.71,73299.59,0.0,0.5596,0.00018,29.58165]
[1780057147026,29.71,73299.24,0.0,0.55953,0.00018,29.58221]
[1780057152710,29.7,73301.69,0.0,0.55998,0.00018,29.5782]
[1780057158062,29.7,73301.78,0.0,0.56,0.00018,29.57799]
[1780057165028,29.7,73302.08,0.0,0.56005,0.00018,29.57749]
[1780057170837,29.69,73300.47,0.0,0.55978,0.00018,29.57992]
[1780057174456,29.69,73302.11,0.0,0.56008,0.00018,29.5745]
[1780057174470,29.69,73302.11,0.0,0.56008,0.00018,29.5745]
[1780057174606,29.69,73302.11,0.0,0.56008,0.00018,29.5745]
[1780057175274,29.69,73302.11,0.0,0.56008,0.00018,29.5745]
[1780057177966,29.69,73297.74,0.0,0.55931,0.00018,29.58145]
[1780057178325,29.69,73297.74,0.0,0.55931,0.00018,29.58145]
[1780057178893,29.69,73291.64,0.0,0.55823,0.00018,29.59098]
[1780057182856,29.69,73291.04,0.0,0.55812,0.00018,29.5919]
[1780057190977,29.69,73287.38,0.0,0.55746,0.00018,29.59757]
[1780057197024,29.69,73289.3,0.0,0.5578,0.00018,29.59468]
[1780057202068,29.7,73289.87,0.0,0.5579,0.00018,29.59384]
[1780057202627,29.7,73289.87,0.0,0.5579,0.00018,29.59384]
[1780057203074,29.7,73284.5,0.0,0.55695,0.00018,29.60199]
[1780057203871,29.7,73284.5,0.0,0.55695,0.00018,29.60199]
[1780057204309,29.7,73284.5,0.0,0.55695,0.00018,29.60199]
[1780057204383,29.7,73277.24,0.0,0.55566,0.00018,29.61273]
[1780057209226,29.69,73266.48,0.0,0.55376,0.00018,29.62801]
[1780057210122,29.69,73260.71,0.0,0.55273,0.00018,29.63595]
[1780057212349,29.69,73260.7,0.0,0.55273,0.00018,29.63596]
[1780057212363,29.69,73260.7,0.0,0.55273,0.00018,29.63596]
[1780057212376,29.69,73260.37,0.0,0.55267,0.00018,29.6364]
[1780057212495,29.69,73260.37,0.0,0.55267,0.00018,29.6364]
[1780057214618,29.69,73254.85,0.0,0.55169,0.00018,29.6438]
[1780057214696,29.69,73254.85,0.0,0.55169,0.00018,29.6438]
[1780057214792,29.69,73254.85,0.0,0.55169,0.00018,29.6438]
[1780057221818,29.69,73255.95,0.0,0.55189,0.00018,29.64229]
[1780057222899,29.68,73255.95,0.0,0.55189,0.00018,29.64227]
[1780057223407,29.68,73255.95,0.0,0.55189,0.00018,29.64227]
[1780057223421,29.68,73255.95,0.0,0.55189,0.00018,29.64227]
[1780057223226,29.68,73256.78,0.0,0.55204,0.00018,29.64116]
[1780057223522,29.68,73256.78,0.0,0.55204,0.00018,29.64116]
[1780057223746,29.68,73256.78,0.0,0.55204,0.00018,29.64116]
[1780057224397,29.68,73264.66,0.0,0.55344,0.00018,29.63043]
[1780057225982,29.68,73265.51,0.0,0.55359,0.00018,29.62925]
[1780057230676,29.68,73265.43,0.0,0.55358,0.00018,29.62932]
[1780057234964,29.68,73266.27,0.0,0.55374,0.00018,29.62542]
[1780057235792,29.68,73266.12,0.0,0.55371,0.00018,29.62563]
[1780057235814,29.68,73266.12,0.0,0.55371,0.00018,29.62563]
[1780057238333,29.68,73273.51,0.0,0.55502,0.00018,29.61515]
[1780057245394,29.67,73271.43,0.0,0.55466,0.00018,29.61805]
[1780057245902,29.67,73271.43,0.0,0.55466,0.00018,29.61805]
[1780057247950,29.67,73280.61,0.0,0.55629,0.00018,29.60469]
[1780057248415,29.67,73280.63,0.0,0.5563,0.00018,29.60465]
[1780057248703,29.67,73280.63,0.0,0.5563,0.00018,29.60465]
[1780057249422,29.67,73280.62,0.0,0.5563,0.00018,29.60464]
[1780057254457,29.67,73286.75,0.0,0.55739,0.00018,29.59538]
[1780057259492,29.66,73287.29,0.0,0.5575,0.00018,29.59443]
[1780057265534,29.65,73287.36,0.0,0.55753,0.00018,29.5942]
[1780057266998,29.65,73287.36,0.0,0.55753,0.00018,29.5942]
[1780057267142,29.65,73287.36,0.0,0.55753,0.00018,29.5942]
[1780057268556,29.65,73279.84,0.0,0.5562,0.00018,29.60542]
[1780057273593,29.64,73276.46,0.0,0.5556,0.00018,29.6103]
[1780057278843,29.64,73275.69,0.0,0.55547,0.00018,29.61136]
[1780057284742,29.64,73276.16,0.0,0.55556,0.00018,29.61065]
[1780057287365,29.64,73275.96,0.0,0.55552,0.00018,29.61094]
[1780057288133,29.64,73275.93,0.0,0.55552,0.00018,29.61098]
[1780057290488,29.63,73269.1,0.0,0.5543,0.00018,29.62078]
[1780057289704,29.63,73262.53,0.0,0.55314,0.00018,29.62995]
[1780057294734,29.63,73258.42,0.0,0.55241,0.00018,29.63282]
[1780057299484,29.63,73262.62,0.0,0.55316,0.00018,29.62705]
[1780057299852,29.63,73262.38,0.0,0.55312,0.00018,29.62738]
[1780057300352,29.63,73262.38,0.0,0.55312,0.00018,29.62738]
[1780057300442,29.63,73257.41,0.0,0.55223,0.00018,29.63415]
[1780057301332,29.63,73257.41,0.0,0.55223,0.00018,29.63415]
[1780057301341,29.63,73250.32,0.0,0.55097,0.00018,29.64355]
[1780057305236,29.63,73247.2,0.0,0.55042,0.00018,29.64757]
[1780057309514,29.62,73247.86,0.0,0.55054,0.00018,29.64669]
[1780057312432,29.62,73252.88,0.0,0.55144,0.00018,29.64009]
[1780057314630,29.62,73252.35,0.0,0.55134,0.00018,29.64077]
[1780057318074,29.62,73252.21,0.0,0.55132,0.00018,29.64093]
[1780057323383,29.62,73252.49,0.0,0.55138,0.00018,29.64053]
[1780057327541,29.61,73252.77,0.0,0.55143,0.00018,29.64013]
[1780057327591,29.61,73252.75,0.0,0.55143,0.00018,29.64015]
[1780057328175,29.61,73257.82,0.0,0.55233,0.00018,29.63336]
[1780057329372,29.61,73257.82,0.0,0.55233,0.00018,29.63336]
[1780057329492,29.61,73257.82,0.0,0.55233,0.00018,29.63336]
[1780057329450,29.61,73264.03,0.0,0.55344,0.00018,29.62485]
[1780057329985,29.61,73254.87,0.0,0.5518,0.00018,29.63732]
[1780057330601,29.61,73254.87,0.0,0.5518,0.00018,29.63732]
[1780057333532,29.61,73249.89,0.0,0.55092,0.00018,29.64388]
[1780057336872,29.61,73249.53,0.0,0.55086,0.00018,29.64432]
[1780057338336,29.61,73249.39,0.0,0.55083,0.00018,29.6445]
[1780057338365,29.61,73249.39,0.0,0.55083,0.00018,29.6445]
[1780057338383,29.61,73249.39,0.0,0.55083,0.00018,29.6445]
[1780057338465,29.61,73249.39,0.0,0.55083,0.00018,29.6445]
[1780057338544,29.61,73249.46,0.0,0.55085,0.00018,29.6444]
[1780057342443,29.61,73255.06,0.0,0.55185,0.00018,29.63699]
[1780057344533,29.61,73255.23,0.0,0.55188,0.00018,29.63675]
[1780057344614,29.61,73255.0,0.0,0.55184,0.00018,29.63706]
[1780057345091,29.6,73250.79,0.0,0.55109,0.00018,29.64263]
[1780057346671,29.6,73247.65,0.0,0.55053,0.00018,29.64671]
[1780057349040,29.6,73249.55,0.0,0.55087,0.00018,29.64422]
[1780057350352,29.6,73249.55,0.0,0.55087,0.00018,29.64421]
[1780057354001,29.6,73250.35,0.0,0.55102,0.00018,29.6404]
[1780057356870,29.6,73250.35,0.0,0.55102,0.00018,29.64039]
[1780057357093,29.6,73250.35,0.0,0.55102,0.00018,29.64039]
[1780057364226,29.59,73250.82,0.0,0.55111,0.00018,29.63969]
[1780057370268,29.59,73251.84,0.0,0.5513,0.00018,29.6383]
[1780057373750,29.59,73251.77,0.0,0.55129,0.00018,29.63837]
[1780057373971,29.59,73251.77,0.0,0.55129,0.00018,29.63837]
[1780057374296,29.59,73257.35,0.0,0.55229,0.00018,29.6309]
[1780057378356,29.58,73261.53,0.0,0.55303,0.00018,29.62517]
[1780057380601,29.58,73263.33,0.0,0.55336,0.00018,29.62267]
[1780057380339,29.58,73269.63,0.0,0.55448,0.00018,29.61379]
[1780057384837,29.58,73272.19,0.0,0.55494,0.00018,29.61007]
[1780057384999,29.58,73272.19,0.0,0.55494,0.00018,29.61007]
[1780057385009,29.58,73272.19,0.0,0.55494,0.00018,29.61007]
[1780057385374,29.58,73269.82,0.0,0.55452,0.00018,29.61345]
[1780057385910,29.58,73269.82,0.0,0.55452,0.00018,29.61345]
[1780057386381,29.58,73266.81,0.0,0.55399,0.00018,29.61771]
[1780057391416,29.58,73269.32,0.0,0.55443,0.00018,29.61417]
[1780057394437,29.58,73259.32,0.0,0.55265,0.00018,29.62813]
[1780057395444,29.58,73251.64,0.0,0.55128,0.00018,29.63844]
[1780057395897,29.58,73251.64,0.0,0.55128,0.00018,29.63844]
[1780057395994,29.58,73251.64,0.0,0.55128,0.00018,29.63844]
[1780057396451,29.58,73252.49,0.0,0.55143,0.00018,29.63733]
[1780057398947,29.58,73253.51,0.0,0.55161,0.00018,29.63597]
[1780057402395,29.58,73253.04,0.0,0.55153,0.00018,29.63658]
[1780057404310,29.58,73252.69,0.0,0.55147,0.00018,29.63703]
[1780057409542,29.57,73252.86,0.0,0.5515,0.00018,29.63675]
[1780057410578,29.57,73252.86,0.0,0.5515,0.00018,29.63675]
[1780057410716,29.57,73252.85,0.0,0.5515,0.00018,29.63675]
[1780057410755,29.57,73252.85,0.0,0.5515,0.00018,29.63675]
[1780057411556,29.57,73243.34,0.0,0.54981,0.00018,29.64636]
[1780057412048,29.57,73243.34,0.0,0.54981,0.00018,29.64636]
[1780057412112,29.57,73243.34,0.0,0.54981,0.00018,29.64636]
[1780057412776,29.57,73239.96,0.0,0.5492,0.00018,29.65063]
[1780057413405,29.57,73239.96,0.0,0.5492,0.00018,29.65063]
[1780057413888,29.57,73237.8,0.0,0.54882,0.00018,29.65331]
[1780057414577,29.57,73234.33,0.0,0.5482,0.00018,29.65757]
[1780057416456,29.57,73233.65,0.0,0.54808,0.00018,29.65839]
[1780057416591,29.57,73232.41,0.0,0.54785,0.00018,29.65989]
[1780057417604,29.57,73232.41,0.0,0.54785,0.00018,29.65989]
[1780057417709,29.57,73231.68,0.0,0.54772,0.00018,29.66076]
[1780057418605,29.57,73228.21,0.0,0.5471,0.00018,29.66488]
[1780057423640,29.56,73227.31,0.0,0.54695,0.00018,29.66588]
[1780057428592,29.56,73221.47,0.0,0.54591,0.00018,29.6726]
[1780057433710,29.55,73224.07,0.0,0.54638,0.00018,29.66956]
[1780057439752,29.55,73222.91,0.0,0.54618,0.00018,29.67083]
[1780057444950,29.54,73222.3,0.0,0.54608,0.00018,29.67149]
[1780057444976,29.54,73222.3,0.0,0.54608,0.00018,29.67149]
[1780057446006,29.54,73222.19,0.0,0.54606,0.00018,29.67161]
[1780057446051,29.54,73227.81,0.0,0.54707,0.00018,29.66506]
[1780057447032,29.54,73227.81,0.0,0.54707,0.00018,29.66506]
[1780057447089,29.54,73237.53,0.0,0.54881,0.00018,29.65331]
[1780057449663,29.54,73240.86,0.0,0.5494,0.00018,29.64914]
[1780057451092,29.54,73241.15,0.0,0.54945,0.00018,29.64878]
[1780057454617,29.54,73242.62,0.0,0.54972,0.00018,29.64692]
[1780057455961,29.54,73241.56,0.0,0.54953,0.00018,29.64826]
[1780057456981,29.54,73241.19,0.0,0.54946,0.00018,29.64873]
[1780057460806,29.54,73239.18,0.0,0.5491,0.00018,29.65125]
[1780057461908,29.54,73228.85,0.0,0.54725,0.00018,29.66384]
[1780057463018,29.54,73228.85,0.0,0.54725,0.00018,29.66384]
[1780057464801,29.54,73228.96,0.0,0.54727,0.00018,29.66372]
[1780057465248,29.54,73228.96,0.0,0.54727,0.00018,29.66372]
[1780057466557,29.54,73228.63,0.0,0.54721,0.00018,29.66412]
[1780057470098,29.55,73222.51,0.0,0.54611,0.00018,29.67129]
[1780057475649,29.55,73222.25,0.0,0.54606,0.00018,29.66889]
[1780057476663,29.55,73222.73,0.0,0.54615,0.00018,29.66835]
[1780057482048,29.55,73223.98,0.0,0.54637,0.00018,29.66695]
[1780057483699,29.55,73223.98,0.0,0.54637,0.00018,29.66695]
[1780057484062,29.55,73224.6,0.0,0.54648,0.00018,29.66624]
[1780057486087,29.55,73224.4,0.0,0.54644,0.00018,29.66646]
[1780057489072,29.55,73224.77,0.0,0.54651,0.00018,29.66601]
[1780057489098,29.55,73224.82,0.0,0.54652,0.00018,29.66595]
[1780057490219,29.55,73224.82,0.0,0.54652,0.00018,29.66595]
[1780057496156,29.55,73225.79,0.0,0.5467,0.00018,29.66479]
[1780057501191,29.54,73225.42,0.0,0.54664,0.00018,29.66519]
[1780057508240,29.54,73223.73,0.0,0.54634,0.00018,29.66711]
[1780057513152,29.54,73225.63,0.0,0.54668,0.00018,29.66488]
[1780057518310,29.54,73227.39,0.0,0.54699,0.00018,29.66285]
[1780057519605,29.54,73227.39,0.0,0.54699,0.00018,29.66285]
[1780057520525,29.54,73226.55,0.0,0.54684,0.00018,29.66384]
[1780057521219,29.54,73223.31,0.0,0.54626,0.00018,29.66762]
[1780057521331,29.54,73223.64,0.0,0.54632,0.00018,29.66725]
[1780057523966,29.54,73224.13,0.0,0.54641,0.00018,29.66667]
[1780057524352,29.54,73223.74,0.0,0.54634,0.00018,29.66712]
[1780057529611,29.54,73222.76,0.0,0.54616,0.00018,29.66826]
[1780057532297,29.54,73222.78,0.0,0.54617,0.00018,29.66823]
[1780057537445,29.55,73220.27,0.0,0.54572,0.00018,29.6684]
[1780057539230,29.55,73220.41,0.0,0.54574,0.00018,29.66825]
[1780057540737,29.55,73220.41,0.0,0.54574,0.00018,29.66826]
[1780057541768,29.55,73220.38,0.0,0.54573,0.00018,29.66831]
[1780057542820,29.55,73215.94,0.0,0.54493,0.00018,29.6733]
[1780057543442,29.55,73215.94,0.0,0.54493,0.00018,29.6733]
[1780057543486,29.55,73216.85,0.0,0.5451,0.00018,29.6723]
[1780057547309,29.55,73217.78,0.0,0.54527,0.00018,29.67123]
[1780057547514,29.55,73217.89,0.0,0.54529,0.00018,29.6711]
[1780057547911,29.55,73217.89,0.0,0.54529,0.00018,29.6711]
[1780057548027,29.55,73217.89,0.0,0.54529,0.00018,29.6711]
[1780057548578,29.55,73217.89,0.0,0.54529,0.00018,29.6711]
[1780057549274,29.55,73218.79,0.0,0.54545,0.00018,29.67009]
[1780057549528,29.55,73221.95,0.0,0.54601,0.00018,29.66651]
[1780057550058,29.55,73221.95,0.0,0.54601,0.00018,29.66651]
[1780057550534,29.55,73222.08,0.0,0.54604,0.00018,29.66636]
[1780057555387,29.55,73221.96,0.0,0.54601,0.00018,29.66653]
[1780057558192,29.55,73222.78,0.0,0.54616,0.00018,29.66561]
[1780057558247,29.55,73222.78,0.0,0.54616,0.00018,29.66561]
[1780057563627,29.56,73222.52,0.0,0.5461,0.00018,29.66596]
[1780057564340,29.56,73222.52,0.0,0.5461,0.00018,29.66596]
[1780057568179,29.56,73222.51,0.0,0.5461,0.00018,29.666]
[1780057568662,29.56,73222.65,0.0,0.54612,0.00018,29.66585]
[1780057572090,29.56,73222.65,0.0,0.54612,0.00018,29.66585]
[1780057572690,29.56,73222.68,0.0,0.54613,0.00018,29.66579]
[1780057575796,29.56,73223.78,0.0,0.54633,0.00018,29.66451]
[1780057577474,29.56,73222.38,0.0,0.54608,0.00018,29.66611]
[1780057578579,29.56,73222.02,0.0,0.54602,0.00018,29.66652]
[1780057579393,29.56,73220.97,0.0,0.54583,0.00018,29.66773]
[1780057579744,29.56,73220.79,0.0,0.54579,0.00018,29.66794]
[1780057583707,29.55,73220.34,0.0,0.54572,0.00018,29.66841]
[1780057583772,29.55,73220.41,0.0,0.54573,0.00018,29.66833]
[1780057588807,29.56,73221.07,0.0,0.54585,0.00018,29.66759]
[1780057593842,29.56,73220.78,0.0,0.54579,0.00018,29.66522]
[1780057598878,29.56,73218.98,0.0,0.54547,0.00018,29.66728]
[1780057601825,29.56,73216.59,0.0,0.54504,0.00018,29.66996]
[1780057602841,29.56,73217.58,0.0,0.54522,0.00018,29.66886]
[1780057601899,29.56,73217.25,0.0,0.54516,0.00018,29.66923]
[1780057602906,29.56,73216.78,0.0,0.54508,0.00018,29.66975]
[1780057608948,29.56,73218.48,0.0,0.54538,0.00018,29.66787]
[1780057613984,29.57,73218.11,0.0,0.54531,0.00018,29.6683]
[1780057619020,29.57,73220.85,0.0,0.5458,0.00018,29.66523]
[1780057622306,29.57,73217.6,0.0,0.54521,0.00018,29.6689]
[1780057628089,29.57,73218.09,0.0,0.5453,0.00018,29.66841]
[1780057633125,29.58,73217.42,0.0,0.54517,0.00018,29.6692]
[1780057638160,29.58,73215.5,0.0,0.54482,0.00018,29.67137]
[1780057644202,29.59,73214.55,0.0,0.54465,0.00018,29.67247]
[1780057649237,29.59,73214.62,0.0,0.54465,0.00018,29.67244]
[1780057651220,29.59,73214.62,0.0,0.54465,0.00018,29.67244]
[1780057656286,29.6,73214.92,0.0,0.5447,0.00018,29.66945]
[1780057661321,29.61,73214.7,0.0,0.54466,0.00018,29.66973]
[1780057667364,29.61,73213.17,0.0,0.54438,0.00018,29.67146]
[1780057672400,29.62,73212.28,0.0,0.54421,0.00018,29.67247]
[1780057677436,29.62,73215.39,0.0,0.54476,0.00018,29.66912]
[1780057681127,29.62,73215.71,0.0,0.54482,0.00018,29.66879]
[1780057681204,29.62,73215.71,0.0,0.54482,0.00018,29.66879]
[1780057681386,29.62,73215.71,0.0,0.54482,0.00018,29.66879]
[1780057681410,29.62,73215.71,0.0,0.54482,0.00018,29.66879]
[1780057683599,29.63,73221.13,0.0,0.54578,0.00018,29.66275]
[1780057689521,29.63,73224.32,0.0,0.54635,0.00018,29.65914]
[1780057690848,29.63,73224.32,0.0,0.54635,0.00018,29.65914]
[1780057696469,29.63,73225.1,0.0,0.54649,0.00018,29.65827]
[1780057696767,29.63,73225.1,0.0,0.54649,0.00018,29.65827]
[1780057699364,29.63,73226.9,0.0,0.54681,0.00018,29.6562]
[1780057699410,29.63,73226.9,0.0,0.54681,0.00018,29.6562]
[1780057701605,29.64,73216.29,0.0,0.54491,0.00018,29.66826]
[1780057705089,29.64,73216.41,0.0,0.54493,0.00018,29.66815]
[1780057706278,29.64,73216.57,0.0,0.54495,0.00018,29.66798]
[1780057706538,29.64,73216.57,0.0,0.54495,0.00018,29.66798]
[1780057709209,29.64,73220.6,0.0,0.54567,0.00018,29.6635]
[1780057714442,29.64,73219.59,0.0,0.54549,0.00018,29.66194]
[1780057714476,29.64,73219.59,0.0,0.54549,0.00018,29.66194]
[1780057714490,29.64,73219.59,0.0,0.54549,0.00018,29.66194]
[1780057714549,29.64,73219.59,0.0,0.54549,0.00018,29.66194]
[1780057714581,29.64,73219.59,0.0,0.54549,0.00018,29.66194]
[1780057715527,29.65,73218.99,0.0,0.54538,0.00018,29.66262]
[1780057717011,29.65,73213.35,0.0,0.54437,0.00018,29.66885]
[1780057720861,29.65,73213.35,0.0,0.54437,0.00018,29.66887]
[1780057725873,29.65,73210.36,0.0,0.54383,0.00018,29.67213]
[1780057732821,29.66,73209.65,0.0,0.5437,0.00018,29.67295]
[1780057737858,29.66,73209.58,0.0,0.54368,0.00018,29.67306]
[1780057742892,29.67,73211.9,0.0,0.54409,0.00018,29.67061]
[1780057747116,29.67,73212.61,0.0,0.54422,0.00018,29.66987]
[1780057747267,29.67,73212.61,0.0,0.54422,0.00018,29.66987]
[1780057752962,29.67,73214.77,0.0,0.5446,0.00018,29.66756]
[1780057756010,29.68,73215.18,0.0,0.54467,0.00018,29.66712]
[1780057765049,29.68,73213.21,0.0,0.54431,0.00018,29.6693]
[1780057772098,29.68,73213.22,0.0,0.54431,0.00018,29.6666]
[1780057774650,29.68,73213.22,0.0,0.54431,0.00018,29.6666]
[1780057780154,29.69,73212.81,0.0,0.54424,0.00018,29.66708]
[1780057782876,29.69,73212.82,0.0,0.54424,0.00018,29.66707]
[1780057782946,29.69,73212.82,0.0,0.54424,0.00018,29.66707]
[1780057783065,29.69,73213.24,0.0,0.54431,0.00018,29.66662]
[1780057783245,29.69,73213.24,0.0,0.54431,0.00018,29.66662]
[1780057783427,29.69,73213.24,0.0,0.54431,0.00018,29.66662]
[1780057786848,29.69,73221.5,0.0,0.54578,0.00018,29.6575]
[1780057789189,29.69,73219.58,0.0,0.54544,0.00018,29.65968]
[1780057793713,29.69,73220.32,0.0,0.54557,0.00018,29.65887]
[1780057797105,29.7,73224.51,0.0,0.54631,0.00018,29.65413]
[1780057798262,29.7,73224.64,0.0,0.54634,0.00018,29.65399]
[1780057801448,29.7,73230.49,0.0,0.54738,0.00018,29.64719]
[1780057801483,29.7,73230.49,0.0,0.54738,0.00018,29.64719]
[1780057801833,29.7,73230.49,0.0,0.54738,0.00018,29.64719]
[1780057803329,29.7,73224.04,0.0,0.54622,0.00018,29.65472]
[1780057807152,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057807222,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057807366,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057807400,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057807639,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057807726,29.7,73224.91,0.0,0.54638,0.00018,29.65374]
[1780057808375,29.7,73215.61,0.0,0.54472,0.00018,29.66418]
[1780057809288,29.7,73215.61,0.0,0.54472,0.00018,29.66418]
[1780057814420,29.71,73213.47,0.0,0.54433,0.00018,29.66654]
[1780057819197,29.71,73213.11,0.0,0.54427,0.00018,29.66696]
[1780057824490,29.71,73214.14,0.0,0.54444,0.00018,29.66588]
[1780057830532,29.72,73213.95,0.0,0.54441,0.00018,29.66612]
[1780057835567,29.72,73213.36,0.0,0.5443,0.00018,29.66405]
[1780057842616,29.72,73213.77,0.0,0.54437,0.00018,29.66365]
[1780057847651,29.73,73211.39,0.0,0.54394,0.00018,29.66623]
[1780057850714,29.73,73211.2,0.0,0.54391,0.00018,29.66644]
[1780057850725,29.73,73211.2,0.0,0.54391,0.00018,29.66644]
[1780057850760,29.73,73211.2,0.0,0.54391,0.00018,29.66644]
[1780057851540,29.73,73212.63,0.0,0.54416,0.00018,29.66492]
[1780057851568,29.73,73212.63,0.0,0.54416,0.00018,29.66492]
[1780057851683,29.73,73212.63,0.0,0.54416,0.00018,29.66492]
[1780057851755,29.73,73212.63,0.0,0.54416,0.00018,29.66492]
[1780057851943,29.73,73212.63,0.0,0.54416,0.00018,29.66492]
[1780057851948,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852275,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852340,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852441,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852547,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852619,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852887,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057853104,29.73,73233.98,0.0,0.54796,0.00018,29.64063]
[1780057852945,29.73,73235.88,0.0,0.5483,0.00018,29.63835]
[1780057853858,29.73,73229.78,0.0,0.54722,0.00018,29.64564]
[1780057857900,29.73,73229.93,0.0,0.54724,0.00018,29.64549]
[1780057860682,29.74,73232.6,0.0,0.54771,0.00018,29.64235]
[1780057861755,29.74,73224.81,0.0,0.54632,0.00018,29.65147]
[1780057865282,29.74,73222.69,0.0,0.54594,0.00018,29.6539]
[1780057866273,29.74,73223.24,0.0,0.54604,0.00018,29.65328]
[1780057867293,29.74,73223.42,0.0,0.54607,0.00018,29.65308]
[1780057872831,29.74,73223.27,0.0,0.54604,0.00018,29.65327]
[1780057875913,29.74,73223.9,0.0,0.54616,0.00018,29.65256]
[1780057881894,29.74,73228.64,0.0,0.547,0.00018,29.64712]
[1780057884184,29.75,73228.69,0.0,0.547,0.00018,29.64707]
[1780057887232,29.75,73228.65,0.0,0.54699,0.00018,29.64714]
[1780057888573,29.75,73228.69,0.0,0.547,0.00018,29.6471]
[1780057890200,29.75,73228.98,0.0,0.54705,0.00018,29.64677]
[1780057892544,29.75,73234.41,0.0,0.54802,0.00018,29.63761]
[1780057893732,29.75,73230.29,0.0,0.54729,0.00018,29.64252]
[1780057899742,29.75,73226.36,0.0,0.54658,0.00018,29.64712]
[1780057900020,29.75,73226.39,0.0,0.54659,0.00018,29.6471]
[1780057901039,29.75,73226.39,0.0,0.54659,0.00018,29.6471]
[1780057901126,29.77,73227.2,0.0,0.54672,0.00018,29.6463]
[1780057903573,29.78,73228.97,0.0,0.54701,0.00018,29.64439]
[1780057907191,29.78,73233.79,0.0,0.54787,0.00018,29.63871]
[1780057912802,29.79,73232.44,0.0,0.54763,0.00018,29.64035]
[1780057916310,29.79,73232.47,0.0,0.54763,0.00018,29.64034]
[1780057922179,29.79,73224.02,0.0,0.54612,0.00018,29.65018]
[1780057927226,29.79,73224.8,0.0,0.54626,0.00018,29.64931]
[1780057932382,29.79,73223.14,0.0,0.54597,0.00018,29.6512]
[1780057932821,29.79,73223.14,0.0,0.54597,0.00018,29.6512]
[1780057938303,29.8,73224.8,0.0,0.54626,0.00018,29.64933]
[1780057939790,29.8,73224.8,0.0,0.54626,0.00018,29.64933]
[1780057945020,29.8,73224.47,0.0,0.5462,0.00018,29.64972]
[1780057951397,29.8,73224.33,0.0,0.54617,0.00018,29.64717]
[1780057956432,29.8,73221.96,0.0,0.54575,0.00018,29.64987]
[1780057961467,29.8,73222.16,0.0,0.54578,0.00018,29.64966]
[1780057965495,29.8,73227.84,0.0,0.54679,0.00018,29.64319]
[1780057970530,29.8,73224.75,0.0,0.54624,0.00018,29.64676]
[1780057975565,29.81,73223.39,0.0,0.546,0.00018,29.64831]
[1780057976411,29.81,73223.39,0.0,0.546,0.00018,29.64831]
[1780057979681,29.81,73223.2,0.0,0.54596,0.00018,29.64853]
[1780057982591,29.81,73225.49,0.0,0.54637,0.00018,29.64593]
[1780057983345,29.81,73225.24,0.0,0.54633,0.00018,29.64622]
[1780057983464,29.81,73225.24,0.0,0.54633,0.00018,29.64622]
[1780057983516,29.81,73225.24,0.0,0.54633,0.00018,29.64622]
[1780057983623,29.81,73215.17,0.0,0.54454,0.00018,29.65743]
[1780057985841,29.81,73212.21,0.0,0.54401,0.00018,29.66061]
[1780057986446,29.81,73212.2,0.0,0.54401,0.00018,29.66063]
[1780057986556,29.81,73212.2,0.0,0.54401,0.00018,29.66063]
[1780057992108,29.81,73211.91,0.0,0.54395,0.00018,29.66096]
[1780057995099,29.81,73212.32,0.0,0.54402,0.00018,29.66054]
[1780057996778,29.81,73211.19,0.0,0.54382,0.00018,29.66175]
[1780057998281,29.81,73211.08,0.0,0.5438,0.00018,29.66187]
[1780057998673,29.82,73211.08,0.0,0.5438,0.00018,29.66188]
[1780058000186,29.82,73210.85,0.0,0.54376,0.00018,29.66213]
[1780058005780,29.82,73209.3,0.0,0.54348,0.00018,29.66379]
[1780058010816,29.82,73209.57,0.0,0.54352,0.00018,29.66353]
[1780058012664,29.82,73209.2,0.0,0.54346,0.00018,29.66119]
[1780058014307,29.82,73213.47,0.0,0.54422,0.00018,29.65668]
[1780058014613,29.82,73215.29,0.0,0.54454,0.00018,29.65472]
[1780058014663,29.82,73215.29,0.0,0.54454,0.00018,29.65472]
[1780058015339,29.82,73215.29,0.0,0.54454,0.00018,29.65472]
[1780058014860,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015679,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015757,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015810,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015866,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015882,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058015949,29.82,73203.03,0.0,0.54236,0.00018,29.66755]
[1780058016273,29.82,73174.51,0.0,0.53729,0.00018,29.69394]
[1780058016430,29.82,73174.51,0.0,0.53729,0.00018,29.69394]
[1780058017068,29.82,73174.51,0.0,0.53729,0.00018,29.69394]
[1780058017133,29.82,73154.67,0.0,0.53375,0.00018,29.70945]
[1780058018036,29.82,73154.67,0.0,0.53375,0.00018,29.70945]
[1780058018119,29.82,73154.67,0.0,0.53375,0.00018,29.70945]
[1780058018197,29.85,73158.19,0.0,0.53436,0.00018,29.70698]
[1780058018511,29.85,73158.19,0.0,0.53436,0.00018,29.70698]
[1780058018636,29.85,73158.19,0.0,0.53436,0.00018,29.70698]
[1780058018958,29.85,73158.19,0.0,0.53436,0.00018,29.70698]
[1780058019217,29.85,73158.19,0.0,0.53436,0.00018,29.70698]
[1780058019222,29.85,73162.23,0.0,0.53508,0.00018,29.70394]
[1780058019394,29.85,73162.23,0.0,0.53508,0.00018,29.70394]
[1780058019885,29.85,73162.23,0.0,0.53508,0.00018,29.70394]
[1780058020130,29.85,73155.75,0.0,0.53392,0.00018,29.70878]
[1780058020451,29.85,73155.75,0.0,0.53392,0.00018,29.70878]
[1780058020614,29.85,73155.75,0.0,0.53392,0.00018,29.70878]
[1780058020926,29.85,73155.75,0.0,0.53392,0.00018,29.70878]
[1780058021010,29.85,73174.91,0.0,0.53733,0.00018,29.69376]
[1780058021485,29.85,73174.91,0.0,0.53733,0.00018,29.69376]
[1780058021729,29.85,73174.91,0.0,0.53733,0.00018,29.69376]
[1780058021757,29.85,73174.91,0.0,0.53733,0.00018,29.69376]
[1780058021983,29.85,73188.97,0.0,0.53984,0.00018,29.68135]
[1780058022434,29.85,73188.97,0.0,0.53984,0.00018,29.68135]
[1780058022474,29.85,73188.97,0.0,0.53984,0.00018,29.68135]
[1780058023234,29.85,73193.23,0.0,0.54059,0.00018,29.67736]
[1780058024033,29.85,73193.23,0.0,0.54059,0.00018,29.67736]
[1780058024287,29.85,73193.23,0.0,0.54059,0.00018,29.67736]
[1780058024441,29.85,73194.37,0.0,0.54079,0.00018,29.67628]
[1780058024488,29.85,73194.37,0.0,0.54079,0.00018,29.67628]
[1780058024944,29.85,73204.34,0.0,0.54257,0.00018,29.66645]
[1780058025397,29.85,73204.34,0.0,0.54257,0.00018,29.66645]
[1780058025594,29.85,73204.34,0.0,0.54257,0.00018,29.66645]
[1780058025730,29.85,73204.34,0.0,0.54257,0.00018,29.66645]
[1780058026222,29.85,73204.34,0.0,0.54257,0.00018,29.66645]
[1780058026278,29.85,73216.9,0.0,0.5448,0.00018,29.65323]
[1780058026496,29.85,73216.9,0.0,0.5448,0.00018,29.65323]
[1780058026691,29.85,73216.9,0.0,0.5448,0.00018,29.65323]
[1780058026980,29.85,73226.76,0.0,0.54655,0.00018,29.6422]
[1780058027935,29.85,73226.76,0.0,0.54655,0.00018,29.6422]
[1780058028020,29.85,73226.76,0.0,0.54655,0.00018,29.6422]
[1780058028282,29.85,73226.76,0.0,0.54655,0.00018,29.6422]
[1780058028442,29.85,73225.4,0.0,0.54631,0.00018,29.64376]
[1780058028724,29.85,73225.4,0.0,0.54631,0.00018,29.64376]
[1780058028894,29.85,73225.4,0.0,0.54631,0.00018,29.64376]
[1780058029037,29.85,73225.4,0.0,0.54631,0.00018,29.64376]
[1780058029053,29.85,73218.93,0.0,0.54516,0.00018,29.65101]
[1780058030443,29.85,73219.58,0.0,0.54527,0.00018,29.6503]
[1780058030994,29.85,73219.58,0.0,0.54527,0.00018,29.6503]
[1780058031186,29.85,73219.58,0.0,0.54527,0.00018,29.6503]
[1780058031259,29.85,73211.77,0.0,0.54389,0.00018,29.65875]
[1780058031517,29.85,73211.77,0.0,0.54389,0.00018,29.65875]
[1780058031810,29.85,73211.77,0.0,0.54389,0.00018,29.65875]
[1780058031938,29.85,73211.77,0.0,0.54389,0.00018,29.65875]
[1780058032681,29.85,73209.89,0.0,0.54355,0.00018,29.66073]
[1780058032875,29.85,73209.89,0.0,0.54355,0.00018,29.66073]
[1780058034758,29.85,73211.21,0.0,0.54378,0.00018,29.65935]
[1780058036606,29.86,73208.17,0.0,0.54324,0.00018,29.66254]
[1780058036850,29.86,73208.17,0.0,0.54324,0.00018,29.66254]
[1780058036954,29.86,73208.17,0.0,0.54324,0.00018,29.66254]
[1780058041041,29.86,73204.31,0.0,0.54256,0.00018,29.66652]
[1780058042096,29.86,73197.22,0.0,0.54129,0.00018,29.67358]
[1780058043982,29.86,73197.57,0.0,0.54136,0.00018,29.67324]
[1780058044110,29.86,73191.56,0.0,0.54029,0.00018,29.679]
[1780058048140,29.86,73181.09,0.0,0.53842,0.00018,29.68852]
[1780058050597,29.87,73177.56,0.0,0.53779,0.00018,29.6916]
[1780058052833,29.87,73180.18,0.0,0.53826,0.00018,29.68934]
[1780058054496,29.87,73180.14,0.0,0.53825,0.00018,29.68938]
[1780058059636,29.87,73181.06,0.0,0.53841,0.00018,29.6886]
[1780058059681,29.87,73181.06,0.0,0.53841,0.00018,29.6886]
[1780058059885,29.87,73181.06,0.0,0.53841,0.00018,29.6886]
[1780058060227,29.87,73185.91,0.0,0.53927,0.00018,29.68428]
[1780058061785,29.87,73189.0,0.0,0.53982,0.00018,29.68146]
[1780058062241,29.87,73184.86,0.0,0.53908,0.00018,29.68524]
[1780058063202,29.87,73184.86,0.0,0.53908,0.00018,29.68524]
[1780058066954,29.88,73180.31,0.0,0.53827,0.00018,29.68929]
[1780058067328,29.88,73180.31,0.0,0.53827,0.00018,29.68929]
[1780058067355,29.88,73180.31,0.0,0.53827,0.00018,29.68929]
[1780058067391,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058067782,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058068109,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058068143,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058068175,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058068294,29.88,73177.64,0.0,0.5378,0.00018,29.6916]
[1780058068411,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058068535,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058069040,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058069044,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058069069,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058069413,29.88,73159.69,0.0,0.5346,0.00018,29.706]
[1780058069294,29.88,73149.93,0.0,0.53287,0.00018,29.71304]
[1780058069584,29.88,73149.93,0.0,0.53287,0.00018,29.71304]
[1780058069894,29.88,73149.93,0.0,0.53287,0.00018,29.71304]
[1780058070386,29.88,73149.93,0.0,0.53287,0.00018,29.71304]
[1780058070300,29.88,73148.76,0.0,0.53266,0.00018,29.71385]
[1780058071224,29.88,73148.76,0.0,0.53266,0.00018,29.71385]
[1780058071692,29.88,73149.81,0.0,0.53285,0.00018,29.7104]
[1780058071756,29.88,73149.81,0.0,0.53285,0.00018,29.7104]
[1780058071872,29.88,73149.81,0.0,0.53285,0.00018,29.7104]
[1780058072320,29.88,73162.19,0.0,0.53505,0.00018,29.7014]
[1780058073327,29.88,73168.34,0.0,0.53614,0.00018,29.69659]
[1780058073966,29.88,73168.34,0.0,0.53614,0.00018,29.69659]
[1780058074941,29.88,73170.27,0.0,0.53649,0.00018,29.69504]
[1780058077355,29.88,73175.86,0.0,0.53748,0.00018,29.6904]
[1780058080688,29.88,73180.24,0.0,0.53826,0.00018,29.68663]
[1780058081336,29.88,73180.24,0.0,0.53826,0.00018,29.68663]
[1780058087426,29.87,73181.59,0.0,0.53851,0.00018,29.6854]
[1780058088923,29.87,73182.82,0.0,0.53873,0.00018,29.68432]
[1780058090603,29.87,73183.93,0.0,0.53892,0.00018,29.68333]
[1780058096444,29.87,73185.32,0.0,0.53917,0.00018,29.68211]
[1780058096648,29.88,73185.79,0.0,0.53925,0.00018,29.6817]
[1780058097340,29.88,73185.79,0.0,0.53925,0.00018,29.6817]
[1780058097425,29.88,73186.63,0.0,0.5394,0.00018,29.68095]
[1780058099684,29.88,73187.76,0.0,0.5396,0.00018,29.67992]
[1780058100297,29.88,73187.76,0.0,0.5396,0.00018,29.67992]
[1780058100381,29.88,73187.41,0.0,0.53954,0.00018,29.68024]
[1780058100816,29.88,73187.41,0.0,0.53954,0.00018,29.68024]
[1780058101083,29.88,73187.41,0.0,0.53954,0.00018,29.68024]
[1780058101156,29.88,73187.41,0.0,0.53954,0.00018,29.68024]
[1780058101200,29.88,73187.41,0.0,0.53954,0.00018,29.68024]
[1780058101840,29.88,73185.18,0.0,0.53914,0.00018,29.68227]
[1780058102278,29.88,73185.18,0.0,0.53914,0.00018,29.68227]
[1780058102360,29.88,73177.58,0.0,0.53779,0.00018,29.68894]
[1780058103537,29.88,73170.85,0.0,0.53659,0.00018,29.69457]
[1780058106361,29.88,73170.98,0.0,0.53661,0.00018,29.69447]
[1780058107371,29.88,73165.08,0.0,0.53556,0.00018,29.69919]
[1780058108594,29.88,73160.3,0.0,0.53471,0.00018,29.70286]
[1780058109262,29.88,73160.3,0.0,0.53471,0.00018,29.70286]
[1780058109275,29.88,73160.3,0.0,0.53471,0.00018,29.70286]
[1780058109330,29.88,73160.3,0.0,0.53471,0.00018,29.70286]
[1780058109459,29.88,73160.3,0.0,0.53471,0.00018,29.70286]
[1780058112172,29.89,73151.86,0.0,0.53321,0.00018,29.709]
[1780058114102,29.89,73149.44,0.0,0.53278,0.00018,29.71069]
[1780058117802,29.89,73148.09,0.0,0.53253,0.00018,29.71162]
[1780058121864,29.89,73146.86,0.0,0.53231,0.00018,29.71246]
[1780058121883,29.89,73146.86,0.0,0.53231,0.00018,29.71246]
[1780058121922,29.89,73146.86,0.0,0.53231,0.00018,29.71246]
[1780058122244,29.89,73146.86,0.0,0.53231,0.00018,29.71246]
[1780058122782,29.89,73146.55,0.0,0.53226,0.00018,29.71267]
[1780058123009,29.89,73146.55,0.0,0.53226,0.00018,29.71267]
[1780058123061,29.89,73146.55,0.0,0.53226,0.00018,29.71267]
[1780058123118,29.89,73139.49,0.0,0.531,0.00018,29.71726]
[1780058124629,29.89,73137.75,0.0,0.53069,0.00018,29.71834]
[1780058124710,29.89,73137.75,0.0,0.53069,0.00018,29.71834]
[1780058126722,29.89,73141.45,0.0,0.53135,0.00018,29.71602]
[1780058129786,29.89,73141.9,0.0,0.53143,0.00018,29.71574]
[1780058130934,29.9,73142.06,0.0,0.53146,0.00018,29.71564]
[1780058133005,29.9,73139.36,0.0,0.53098,0.00018,29.71464]
[1780058133036,29.9,73139.36,0.0,0.53098,0.00018,29.71464]
[1780058133355,29.9,73139.36,0.0,0.53098,0.00018,29.71464]
[1780058133981,29.9,73138.64,0.0,0.53085,0.00018,29.71509]
[1780058134080,29.9,73138.64,0.0,0.53085,0.00018,29.71509]
[1780058134780,29.9,73137.36,0.0,0.53062,0.00018,29.71588]
[1780058141231,29.9,73143.57,0.0,0.53172,0.00018,29.71196]
[1780058142273,29.9,73143.53,0.0,0.53172,0.00018,29.71199]
[1780058143942,29.9,73142.65,0.0,0.53156,0.00018,29.71257]
[1780058146784,29.9,73143.62,0.0,0.53173,0.00018,29.71195]
[1780058148223,29.91,73144.74,0.0,0.53193,0.00018,29.71121]
[1780058148566,29.91,73147.9,0.0,0.53249,0.00018,29.7091]
[1780058149440,29.91,73147.9,0.0,0.53249,0.00018,29.7091]
[1780058149694,29.91,73150.76,0.0,0.533,0.00018,29.70714]
[1780058153697,29.91,73153.48,0.0,0.53348,0.00018,29.70524]
[1780058154334,29.91,73153.48,0.0,0.53348,0.00018,29.70524]
[1780058160217,29.91,73150.44,0.0,0.53294,0.00018,29.70738]
[1780058160573,29.91,73150.36,0.0,0.53292,0.00018,29.70744]
[1780058162016,29.91,73151.94,0.0,0.53321,0.00018,29.70634]
[1780058165771,29.91,73151.06,0.0,0.53305,0.00018,29.70696]
[1780058168416,29.91,73150.8,0.0,0.533,0.00018,29.70714]
[1780058168649,29.91,73150.6,0.0,0.53297,0.00018,29.70728]
[1780058171381,29.91,73149.05,0.0,0.53269,0.00018,29.70835]
[1780058172785,29.91,73145.69,0.0,0.53209,0.00018,29.71062]
[1780058172794,29.91,73145.69,0.0,0.53209,0.00018,29.71062]
[1780058173165,29.91,73145.69,0.0,0.53209,0.00018,29.71062]
[1780058173485,29.91,73145.69,0.0,0.53209,0.00018,29.71062]
[1780058175046,29.92,73142.86,0.0,0.53159,0.00018,29.71248]
[1780058175694,29.92,73143.38,0.0,0.53168,0.00018,29.71215]
[1780058178736,29.92,73141.62,0.0,0.53136,0.00018,29.71329]
[1780058180932,29.92,73141.29,0.0,0.5313,0.00018,29.71351]
[1780058180934,29.92,73141.29,0.0,0.5313,0.00018,29.71351]
[1780058182224,29.92,73138.45,0.0,0.5308,0.00018,29.7153]
[1780058182293,29.92,73138.45,0.0,0.5308,0.00018,29.7153]
[1780058182321,29.92,73136.85,0.0,0.53051,0.00018,29.71628]
[1780058182702,29.92,73136.85,0.0,0.53051,0.00018,29.71628]
[1780058183098,29.92,73136.57,0.0,0.53046,0.00018,29.71645]
[1780058183732,29.92,73136.57,0.0,0.53046,0.00018,29.71645]
[1780058183772,29.92,73136.57,0.0,0.53046,0.00018,29.71645]
[1780058185169,29.92,73139.4,0.0,0.53097,0.00018,29.7147]
[1780058185627,29.92,73145.88,0.0,0.53212,0.00018,29.71052]
[1780058186119,29.92,73151.84,0.0,0.53318,0.00018,29.70645]
[1780058187512,29.92,73151.84,0.0,0.53318,0.00018,29.70645]
[1780058192161,29.92,73154.21,0.0,0.5336,0.00018,29.70207]
[1780058194372,29.92,73154.66,0.0,0.53368,0.00018,29.70175]
[1780058198222,29.92,73152.72,0.0,0.53334,0.00018,29.70313]
[1780058199075,29.92,73152.44,0.0,0.53329,0.00018,29.70333]
[1780058200557,29.92,73152.91,0.0,0.53337,0.00018,29.703]
[1780058204247,29.93,73159.78,0.0,0.53459,0.00018,29.69801]
[1780058205835,29.93,73160.01,0.0,0.53463,0.00018,29.69784]
[1780058206538,29.93,73160.01,0.0,0.53463,0.00018,29.69784]
[1780058207973,29.93,73161.04,0.0,0.53481,0.00018,29.69707]
[1780058208212,29.93,73161.04,0.0,0.53481,0.00018,29.69707]
[1780058208414,29.93,73161.04,0.0,0.53481,0.00018,29.69707]
[1780058210211,29.93,73165.4,0.0,0.53559,0.00018,29.69373]
[1780058214576,29.93,73167.1,0.0,0.53589,0.00018,29.6924]
[1780058215325,29.93,73167.74,0.0,0.536,0.00018,29.6919]
[1780058217476,29.93,73169.09,0.0,0.53624,0.00018,29.69083]
[1780058220595,29.93,73174.02,0.0,0.53712,0.00018,29.6868]
[1780058221369,29.93,73174.02,0.0,0.53712,0.00018,29.6868]
[1780058221985,29.93,73174.06,0.0,0.53712,0.00018,29.68677]
[1780058223166,29.93,73176.21,0.0,0.5375,0.00018,29.68497]
[1780058223220,29.93,73176.21,0.0,0.5375,0.00018,29.68497]
[1780058223522,29.93,73176.21,0.0,0.5375,0.00018,29.68497]
[1780058224592,29.93,73177.46,0.0,0.53773,0.00018,29.68391]
[1780058225377,29.93,73180.61,0.0,0.53829,0.00018,29.6812]
[1780058225396,29.93,73187.68,0.0,0.53954,0.00018,29.6749]
[1780058230431,29.93,73191.63,0.0,0.54024,0.00018,29.67126]
[1780058233074,29.93,73191.76,0.0,0.54026,0.00018,29.67114]
[1780058233467,29.93,73191.76,0.0,0.54026,0.00018,29.67114]
[1780058237032,29.93,73197.83,0.0,0.54134,0.00018,29.66536]
[1780058237481,29.93,73197.73,0.0,0.54132,0.00018,29.66546]
[1780058239227,29.93,73198.85,0.0,0.54152,0.00018,29.66437]
[1780058239495,29.93,73199.07,0.0,0.54156,0.00018,29.66416]
[1780058241575,29.93,73198.9,0.0,0.54153,0.00018,29.66433]
[1780058241696,29.93,73199.13,0.0,0.54157,0.00018,29.66411]
[1780058241701,29.93,73199.13,0.0,0.54157,0.00018,29.66411]
[1780058241924,29.93,73199.13,0.0,0.54157,0.00018,29.66411]
[1780058242566,29.93,73199.13,0.0,0.54157,0.00018,29.66411]
[1780058242700,29.93,73203.72,0.0,0.54238,0.00018,29.65956]
[1780058244426,29.93,73207.98,0.0,0.54314,0.00018,29.65522]
[1780058244917,29.94,73208.58,0.0,0.54324,0.00018,29.65461]
[1780058249749,29.94,73211.89,0.0,0.54382,0.00018,29.65119]
[1780058252904,29.96,73212.34,0.0,0.54389,0.00018,29.64814]
[1780058252915,29.96,73212.34,0.0,0.54389,0.00018,29.64814]
[1780058252928,29.96,73212.34,0.0,0.54389,0.00018,29.64814]
[1780058253595,29.96,73205.03,0.0,0.54259,0.00018,29.65575]
[1780058254121,29.96,73205.03,0.0,0.54259,0.00018,29.65575]
[1780058258716,29.98,73204.2,0.0,0.54242,0.00018,29.65674]
[1780058262008,30.01,73205.18,0.0,0.54257,0.00018,29.65593]
[1780058267693,30.01,73204.26,0.0,0.5424,0.00018,29.65693]
[1780058269532,30.01,73204.26,0.0,0.5424,0.00018,29.65693]
[1780058269623,30.01,73204.26,0.0,0.5424,0.00018,29.65693]
[1780058269649,30.01,73204.42,0.0,0.54243,0.00018,29.65677]
[1780058269707,30.01,73199.57,0.0,0.54157,0.00018,29.66156]
[1780058272728,30.02,73192.63,0.0,0.54034,0.00018,29.66821]
[1780058277270,30.02,73192.4,0.0,0.5403,0.00018,29.66845]
[1780058277302,30.02,73194.13,0.0,0.5406,0.00018,29.66683]
[1780058281501,30.02,73195.53,0.0,0.54085,0.00018,29.66551]
[1780058281550,30.02,73195.53,0.0,0.54085,0.00018,29.66551]
[1780058286828,30.02,73199.89,0.0,0.54162,0.00018,29.66131]
[1780058288585,30.02,73199.89,0.0,0.54162,0.00018,29.66131]
[1780058293877,30.02,73199.8,0.0,0.5416,0.00018,29.66141]
[1780058298341,30.02,73201.09,0.0,0.54183,0.00018,29.66015]
[1780058298373,30.02,73201.09,0.0,0.54183,0.00018,29.66015]
[1780058300429,30.02,73201.06,0.0,0.54182,0.00018,29.66018]
[1780058300827,30.02,73201.02,0.0,0.54182,0.00018,29.66023]
[1780058303298,30.03,73208.17,0.0,0.54308,0.00018,29.65306]
[1780058304394,30.03,73209.04,0.0,0.54323,0.00018,29.65217]
[1780058304418,30.03,73209.04,0.0,0.54323,0.00018,29.65217]
[1780058307917,30.03,73209.57,0.0,0.54332,0.00018,29.65164]
[1780058308483,30.03,73209.57,0.0,0.54332,0.00018,29.65164]
[1780058309992,30.03,73210.24,0.0,0.54344,0.00018,29.65095]
[1780058310595,30.03,73210.24,0.0,0.54344,0.00018,29.65095]
[1780058310675,30.03,73210.24,0.0,0.54344,0.00018,29.65095]
[1780058311132,30.03,73210.24,0.0,0.54344,0.00018,29.65096]
[1780058316014,30.03,73204.9,0.0,0.5425,0.00018,29.65369]
[1780058317640,30.03,73204.87,0.0,0.54249,0.00018,29.65373]
[1780058317660,30.03,73204.87,0.0,0.54249,0.00018,29.65373]
[1780058320225,30.03,73201.44,0.0,0.54189,0.00018,29.65714]
[1780058320978,30.03,73200.17,0.0,0.54166,0.00018,29.65839]
[1780058321499,30.03,73200.17,0.0,0.54166,0.00018,29.65839]
[1780058321910,30.03,73200.31,0.0,0.54169,0.00018,29.65825]
[1780058321957,30.03,73200.31,0.0,0.54169,0.00018,29.65825]
[1780058322526,30.03,73200.31,0.0,0.54169,0.00018,29.65825]
[1780058322532,30.03,73198.88,0.0,0.54143,0.00018,29.65965]
[1780058323093,30.03,73187.9,0.0,0.53949,0.00018,29.66995]
[1780058326854,30.04,73186.21,0.0,0.53919,0.00018,29.67148]
[1780058327121,30.04,73186.22,0.0,0.53919,0.00018,29.67149]
[1780058329752,30.04,73186.1,0.0,0.53917,0.00018,29.67161]
[1780058330142,30.04,73183.74,0.0,0.53875,0.00018,29.67371]
[1780058335177,30.05,73184.07,0.0,0.5388,0.00018,29.67345]
[1780058337325,30.05,73183.88,0.0,0.53877,0.00018,29.67362]
[1780058337425,30.05,73183.52,0.0,0.5387,0.00018,29.67394]
[1780058338403,30.05,73183.52,0.0,0.5387,0.00018,29.67394]
[1780058338504,30.05,73181.86,0.0,0.53841,0.00018,29.67539]
[1780058339997,30.05,73181.34,0.0,0.53832,0.00018,29.67585]
[1780058340595,30.05,73181.34,0.0,0.53832,0.00018,29.67585]
[1780058340622,30.05,73181.25,0.0,0.5383,0.00018,29.67593]
[1780058342012,30.05,73181.36,0.0,0.53832,0.00018,29.67584]
[1780058342443,30.05,73181.36,0.0,0.53832,0.00018,29.67584]
[1780058343446,30.05,73176.46,0.0,0.53745,0.00018,29.68002]
[1780058343548,30.05,73167.09,0.0,0.5358,0.00018,29.68761]
[1780058344441,30.05,73167.09,0.0,0.5358,0.00018,29.68761]
[1780058345755,30.05,73164.72,0.0,0.53538,0.00018,29.68944]
[1780058346000,30.05,73164.72,0.0,0.53538,0.00018,29.68944]
[1780058346746,30.05,73162.96,0.0,0.53506,0.00018,29.69079]
[1780058346829,30.05,73162.96,0.0,0.53506,0.00018,29.69079]
[1780058346936,30.05,73162.96,0.0,0.53506,0.00018,29.69079]
[1780058346938,30.05,73162.96,0.0,0.53506,0.00018,29.69079]
[1780058347892,30.05,73162.53,0.0,0.53499,0.00018,29.69111]
[1780058348047,30.05,73162.53,0.0,0.53499,0.00018,29.69111]
[1780058348049,30.05,73162.53,0.0,0.53499,0.00018,29.69111]
[1780058352073,30.05,73164.71,0.0,0.53537,0.00018,29.68946]
[1780058354893,30.06,73164.64,0.0,0.53536,0.00018,29.68954]
[1780058354918,30.06,73164.64,0.0,0.53536,0.00018,29.68954]
[1780058354943,30.06,73164.64,0.0,0.53536,0.00018,29.68954]
[1780058355352,30.06,73164.64,0.0,0.53536,0.00018,29.68954]
[1780058358589,30.06,73164.88,0.0,0.5354,0.00018,29.68936]
[1780058361617,30.06,73164.91,0.0,0.5354,0.00018,29.68934]
[1780058363780,30.07,73165.92,0.0,0.53558,0.00018,29.68859]
[1780058363804,30.07,73165.92,0.0,0.53558,0.00018,29.68859]
[1780058369415,30.08,73170.2,0.0,0.53632,0.00018,29.68533]
[1780058371035,30.08,73170.2,0.0,0.53632,0.00018,29.68533]
[1780058374580,30.09,73168.04,0.0,0.53594,0.00018,29.68434]
[1780058374672,30.09,73168.04,0.0,0.53594,0.00018,29.68434]
[1780058376486,30.09,73163.58,0.0,0.53515,0.00018,29.68779]
[1780058377168,30.09,73163.49,0.0,0.53513,0.00018,29.68786]
[1780058377599,30.09,73163.49,0.0,0.53513,0.00018,29.68786]
[1780058384523,30.09,73161.67,0.0,0.53481,0.00018,29.68923]
[1780058391573,30.09,73161.98,0.0,0.53486,0.00018,29.689]
[1780058392494,30.09,73161.98,0.0,0.53486,0.00018,29.689]
[1780058392537,30.09,73161.98,0.0,0.53486,0.00018,29.689]
[1780058392749,30.09,73161.98,0.0,0.53486,0.00018,29.689]
[1780058392967,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393034,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393097,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393417,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393596,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393639,30.09,73162.22,0.0,0.53491,0.00018,29.68882]
[1780058393822,30.09,73158.32,0.0,0.53422,0.00018,29.69171]
[1780058394256,30.09,73158.32,0.0,0.53422,0.00018,29.69171]
[1780058395601,30.09,73152.62,0.0,0.53321,0.00018,29.69576]
[1780058396486,30.09,73152.62,0.0,0.53321,0.00018,29.69576]
[1780058400594,30.09,73151.39,0.0,0.53299,0.00018,29.69661]
[1780058401088,30.09,73150.57,0.0,0.53285,0.00018,29.69717]
[1780058401890,30.09,73145.98,0.0,0.53203,0.00018,29.70025]
[1780058402118,30.09,73145.98,0.0,0.53203,0.00018,29.70025]
[1780058402320,30.09,73145.98,0.0,0.53203,0.00018,29.70025]
[1780058404963,30.09,73137.56,0.0,0.53054,0.00018,29.70557]
[1780058408255,30.09,73137.57,0.0,0.53054,0.00018,29.70557]
[1780058412443,30.1,73135.26,0.0,0.53013,0.00018,29.70696]
[1780058412653,30.1,73135.26,0.0,0.53013,0.00018,29.70696]
[1780058412934,30.1,73131.36,0.0,0.52944,0.00018,29.70923]
[1780058412936,30.1,73131.36,0.0,0.52944,0.00018,29.70923]
[1780058413132,30.1,73131.36,0.0,0.52944,0.00018,29.70923]
[1780058413761,30.1,73138.89,0.0,0.53078,0.00018,29.70477]
[1780058415466,30.1,73143.25,0.0,0.53155,0.00018,29.70204]
[1780058415587,30.1,73143.25,0.0,0.53155,0.00018,29.70204]
[1780058416306,30.1,73146.68,0.0,0.53215,0.00018,29.69981]
[1780058419650,30.1,73146.5,0.0,0.53212,0.00018,29.69994]
[1780058423844,30.1,73143.98,0.0,0.53167,0.00018,29.70159]
[1780058424541,30.1,73143.98,0.0,0.53167,0.00018,29.70159]
[1780058424914,30.1,73145.01,0.0,0.53185,0.00018,29.70093]
[1780058425626,30.1,73145.01,0.0,0.53185,0.00018,29.70093]
[1780058425848,30.1,73138.58,0.0,0.53072,0.00018,29.70499]
[1780058430386,30.11,73137.59,0.0,0.53054,0.00018,29.70562]
[1780058432336,30.12,73137.98,0.0,0.5306,0.00018,29.70541]
[1780058433217,30.13,73139.12,0.0,0.5308,0.00018,29.70202]
[1780058433278,30.13,73139.12,0.0,0.5308,0.00018,29.70202]
[1780058434915,30.13,73142.48,0.0,0.53139,0.00018,29.69993]
[1780058435961,30.13,73148.09,0.0,0.53238,0.00018,29.69628]
[1780058441176,30.13,73150.47,0.0,0.5328,0.00018,29.69469]
[1780058441470,30.13,73150.47,0.0,0.5328,0.00018,29.69469]
[1780058441473,30.13,73150.47,0.0,0.5328,0.00018,29.69469]
[1780058441639,30.13,73150.47,0.0,0.5328,0.00018,29.69469]
[1780058441831,30.13,73150.47,0.0,0.5328,0.00018,29.69469]
[1780058441741,30.13,73150.65,0.0,0.53283,0.00018,29.69458]
[1780058442056,30.13,73150.65,0.0,0.53283,0.00018,29.69458]
[1780058442216,30.13,73159.67,0.0,0.53443,0.00018,29.6882]
[1780058443009,30.13,73159.67,0.0,0.53443,0.00018,29.6882]
[1780058443894,30.13,73161.7,0.0,0.53478,0.00018,29.68669]
[1780058449458,30.13,73161.74,0.0,0.53479,0.00018,29.68666]
[1780058449559,30.13,73162.18,0.0,0.53487,0.00018,29.68634]
[1780058450273,30.13,73162.18,0.0,0.53487,0.00018,29.68634]
[1780058450345,30.13,73165.2,0.0,0.5354,0.00018,29.68405]
[1780058451858,30.13,73166.81,0.0,0.53569,0.00018,29.68281]
[1780058452037,30.13,73167.88,0.0,0.53588,0.00018,29.68197]
[1780058454336,30.13,73168.3,0.0,0.53595,0.00018,29.68164]
[1780058454438,30.13,73168.41,0.0,0.53597,0.00018,29.68156]
[1780058456182,30.13,73168.31,0.0,0.53595,0.00018,29.68164]
[1780058456283,30.13,73168.71,0.0,0.53602,0.00018,29.68132]
[1780058458601,30.13,73169.09,0.0,0.53609,0.00018,29.68102]
[1780058460506,30.13,73169.35,0.0,0.53613,0.00018,29.68083]
[1780058460607,30.14,73169.39,0.0,0.53614,0.00018,29.6808]
[1780058461045,30.14,73169.39,0.0,0.53614,0.00018,29.6808]
[1780058461146,30.14,73169.39,0.0,0.53614,0.00018,29.68081]
[1780058464609,30.14,73172.21,0.0,0.53663,0.00018,29.67858]
[1780058466796,30.14,73173.87,0.0,0.53692,0.00018,29.67725]
[1780058468053,30.15,73174.66,0.0,0.53706,0.00018,29.67662]
[1780058468754,30.15,73174.66,0.0,0.53706,0.00018,29.67662]
[1780058468855,30.15,73175.26,0.0,0.53716,0.00018,29.67614]
[1780058474193,30.15,73174.98,0.0,0.53711,0.00018,29.67638]
[1780058475972,30.15,73173.91,0.0,0.53692,0.00018,29.67726]
[1780058481243,30.16,73175.35,0.0,0.53717,0.00018,29.67611]
[1780058486280,30.16,73175.05,0.0,0.53712,0.00018,29.6764]
[1780058491316,30.17,73174.22,0.0,0.53697,0.00018,29.67439]
[1780058496351,30.18,73171.85,0.0,0.53654,0.00018,29.67634]
[1780058501387,30.18,73171.06,0.0,0.5364,0.00018,29.67701]
[1780058506422,30.19,73170.6,0.0,0.53631,0.00018,29.67741]
[1780058511457,30.2,73172.75,0.0,0.53669,0.00018,29.67572]
[1780058514112,30.2,73173.21,0.0,0.53677,0.00018,29.67536]
[1780058518480,30.2,73165.95,0.0,0.53549,0.00018,29.68109]
[1780058522973,30.2,73166.3,0.0,0.53555,0.00018,29.68081]
[1780058523689,30.2,73166.3,0.0,0.53555,0.00018,29.68081]
[1780058524368,30.2,73167.45,0.0,0.53575,0.00018,29.67992]
[1780058524373,30.2,73167.45,0.0,0.53575,0.00018,29.67992]
[1780058524515,30.2,73167.45,0.0,0.53575,0.00018,29.67992]
[1780058524596,30.2,73167.45,0.0,0.53575,0.00018,29.67992]
[1780058524611,30.2,73167.45,0.0,0.53575,0.00018,29.67992]
[1780058524667,30.2,73165.11,0.0,0.53534,0.00018,29.68172]
[1780058526800,30.2,73159.46,0.0,0.53434,0.00018,29.68594]
[1780058528991,30.2,73158.38,0.0,0.53415,0.00018,29.68672]
[1780058529583,30.2,73158.65,0.0,0.5342,0.00018,29.68653]
[1780058534618,30.2,73158.02,0.0,0.53409,0.00018,29.68698]
[1780058535394,30.2,73158.02,0.0,0.53409,0.00018,29.68698]
[1780058536421,30.2,73157.65,0.0,0.53402,0.00018,29.68725]
[1780058540384,30.2,73155.75,0.0,0.53369,0.00018,29.68861]
[1780058540629,30.2,73155.75,0.0,0.53369,0.00018,29.68861]
[1780058540660,30.2,73154.78,0.0,0.53352,0.00018,29.68929]
[1780058544828,30.2,73153.78,0.0,0.53334,0.00018,29.68999]
[1780058545233,30.2,73153.83,0.0,0.53335,0.00018,29.68996]
[1780058550730,30.2,73152.68,0.0,0.53315,0.00018,29.69076]
[1780058553438,30.2,73152.92,0.0,0.53319,0.00018,29.68787]
[1780058553582,30.2,73152.92,0.0,0.53319,0.00018,29.68787]
[1780058558786,30.2,73150.2,0.0,0.53271,0.00018,29.68973]
[1780058562644,30.2,73149.04,0.0,0.5325,0.00018,29.69051]
[1780058570870,30.2,73146.24,0.0,0.53201,0.00018,29.69236]
[1780058575905,30.2,73146.0,0.0,0.53197,0.00018,29.69251]
[1780058579546,30.2,73146.21,0.0,0.53201,0.00018,29.69237]
[1780058582433,30.2,73145.4,0.0,0.53186,0.00018,29.6929]
[1780058586975,30.2,73144.8,0.0,0.53176,0.00018,29.69328]
[1780058587053,30.2,73144.98,0.0,0.53179,0.00018,29.69317]
[1780058593028,30.21,73145.03,0.0,0.53179,0.00018,29.69316]
[1780058598063,30.21,73145.52,0.0,0.53188,0.00018,29.69287]
[1780058599936,30.21,73145.52,0.0,0.53188,0.00018,29.69287]
[1780058599942,30.22,73145.64,0.0,0.5319,0.00018,29.6928]
[1780058604475,30.22,73145.61,0.0,0.53189,0.00018,29.69282]
[1780058606739,30.22,73148.33,0.0,0.53237,0.00018,29.69104]
[1780058606795,30.22,73148.33,0.0,0.53237,0.00018,29.69104]
[1780058606887,30.22,73150.14,0.0,0.53269,0.00018,29.68983]
[1780058612114,30.22,73155.31,0.0,0.5336,0.00018,29.68355]
[1780058612138,30.22,73155.31,0.0,0.5336,0.00018,29.68355]
[1780058612300,30.22,73155.31,0.0,0.5336,0.00018,29.68355]
[1780058612940,30.22,73154.09,0.0,0.53339,0.00018,29.6844]
[1780058613042,30.22,73154.09,0.0,0.53339,0.00018,29.6844]
[1780058613876,30.22,73154.09,0.0,0.53339,0.00018,29.6844]
[1780058616796,30.22,73153.77,0.0,0.53333,0.00018,29.68463]
[1780058618664,30.22,73153.78,0.0,0.53333,0.00018,29.68463]
[1780058618765,30.22,73153.69,0.0,0.53331,0.00018,29.68469]
[1780058622661,30.22,73153.8,0.0,0.53333,0.00018,29.68463]
[1780058622681,30.22,73153.8,0.0,0.53333,0.00018,29.68463]
[1780058622693,30.22,73153.8,0.0,0.53333,0.00018,29.68463]
[1780058622793,30.22,73153.8,0.0,0.53333,0.00018,29.68463]
[1780058623107,30.22,73153.95,0.0,0.53336,0.00018,29.68453]
[1780058623230,30.22,73153.95,0.0,0.53336,0.00018,29.68453]
[1780058623387,30.22,73153.95,0.0,0.53336,0.00018,29.68453]
[1780058623474,30.22,73153.95,0.0,0.53336,0.00018,29.68453]
[1780058623777,30.22,73162.9,0.0,0.53493,0.00018,29.67807]
[1780058624253,30.22,73173.03,0.0,0.53672,0.00018,29.67021]
[1780058625426,30.22,73173.03,0.0,0.53672,0.00018,29.67021]
[1780058630667,30.23,73174.31,0.0,0.53694,0.00018,29.66918]
[1780058630677,30.23,73174.31,0.0,0.53694,0.00018,29.66918]
[1780058632388,30.23,73171.56,0.0,0.53646,0.00018,29.6714]
[1780058634933,30.23,73171.58,0.0,0.53646,0.00018,29.67139]
[1780058635010,30.23,73171.25,0.0,0.5364,0.00018,29.67166]
[1780058639061,30.23,73166.86,0.0,0.53562,0.00018,29.67512]
[1780058639694,30.23,73166.86,0.0,0.53562,0.00018,29.67512]
[1780058646619,30.24,73165.66,0.0,0.53541,0.00018,29.67605]
[1780058652926,30.24,73169.14,0.0,0.53602,0.00018,29.67339]
[1780058653026,30.24,73168.85,0.0,0.53597,0.00018,29.67362]
[1780058653148,30.24,73168.85,0.0,0.53597,0.00018,29.67362]
[1780058653456,30.24,73175.02,0.0,0.53705,0.00018,29.6687]
[1780058655654,30.24,73174.07,0.0,0.53688,0.00018,29.66948]
[1780058655698,30.24,73174.07,0.0,0.53688,0.00018,29.66948]
[1780058660592,30.24,73172.2,0.0,0.53655,0.00018,29.67099]
[1780058661089,30.24,73173.06,0.0,0.53671,0.00018,29.6703]
[1780058661935,30.24,73173.06,0.0,0.53671,0.00018,29.6703]
[1780058667554,30.25,73175.97,0.0,0.53721,0.00018,29.66797]
[1780058672589,30.26,73175.68,0.0,0.53716,0.00018,29.66552]
[1780058677960,30.26,73175.51,0.0,0.53713,0.00018,29.66568]
[1780058678930,30.26,73175.68,0.0,0.53715,0.00018,29.66555]
[1780058684676,30.27,73175.54,0.0,0.53712,0.00018,29.66571]
[1780058689711,30.28,73177.73,0.0,0.5375,0.00018,29.66394]
[1780058694746,30.28,73178.43,0.0,0.53762,0.00018,29.66338]
[1780058699781,30.29,73179.23,0.0,0.53776,0.00018,29.66274]
[1780058700831,30.29,73179.23,0.0,0.53776,0.00018,29.66274]
[1780058700840,30.29,73179.23,0.0,0.53776,0.00018,29.66274]
[1780058702617,30.29,73177.91,0.0,0.53752,0.00018,29.66385]
[1780058702680,30.29,73177.91,0.0,0.53752,0.00018,29.66385]
[1780058704043,30.29,73189.96,0.0,0.53964,0.00018,29.65345]
[1780058704700,30.29,73189.96,0.0,0.53964,0.00018,29.65345]
[1780058709852,30.29,73190.7,0.0,0.53976,0.00018,29.65281]
[1780058710912,30.29,73190.7,0.0,0.53976,0.00018,29.65281]
[1780058715821,30.3,73185.37,0.0,0.53883,0.00018,29.65756]
[1780058717955,30.3,73185.38,0.0,0.53883,0.00018,29.65756]
[1780058720782,30.3,73188.82,0.0,0.53943,0.00018,29.65454]
[1780058725334,30.3,73183.47,0.0,0.53849,0.00018,29.65925]
[1780058730949,30.31,73183.85,0.0,0.53855,0.00018,29.65894]
[1780058732426,30.31,73183.48,0.0,0.53849,0.00018,29.65654]
[1780058738053,30.31,73181.91,0.0,0.53821,0.00018,29.6579]
[1780058743088,30.31,73184.34,0.0,0.53863,0.00018,29.65583]
[1780058748123,30.31,73182.71,0.0,0.53835,0.00018,29.65724]
[1780058749052,30.31,73182.71,0.0,0.53835,0.00018,29.65724]
[1780058750592,30.32,73185.05,0.0,0.53876,0.00018,29.65523]
[1780058751852,30.32,73186.29,0.0,0.53897,0.00018,29.65415]
[1780058752281,30.32,73186.29,0.0,0.53897,0.00018,29.65416]
[1780058753165,30.32,73174.1,0.0,0.53683,0.00018,29.66442]
[1780058756186,30.32,73173.51,0.0,0.53673,0.00018,29.66491]
[1780058757736,30.32,73173.51,0.0,0.53673,0.00018,29.66491]
[1780058763236,30.33,73171.1,0.0,0.5363,0.00018,29.66687]
[1780058766125,30.33,73167.71,0.0,0.5357,0.00018,29.66952]
[1780058766177,30.33,73167.74,0.0,0.53571,0.00018,29.6695]
[1780058766226,30.33,73167.74,0.0,0.53571,0.00018,29.66951]
[1780058770494,30.34,73167.36,0.0,0.53564,0.00018,29.66981]
[1780058770592,30.34,73167.36,0.0,0.53564,0.00018,29.66981]
[1780058770612,30.34,73167.36,0.0,0.53564,0.00018,29.66981]
[1780058771542,30.34,73167.24,0.0,0.53562,0.00018,29.66991]
[1780058772092,30.34,73167.24,0.0,0.53562,0.00018,29.66991]
[1780058772169,30.34,73162.2,0.0,0.53473,0.00018,29.67369]
[1780058772393,30.34,73162.2,0.0,0.53473,0.00018,29.67369]
[1780058772776,30.34,73162.2,0.0,0.53473,0.00018,29.67369]
[1780058773563,30.34,73157.7,0.0,0.53394,0.00018,29.67695]
[1780058773571,30.34,73150.76,0.0,0.53272,0.00018,29.68174]
[1780058775169,30.34,73150.76,0.0,0.53272,0.00018,29.68174]
[1780058775242,30.34,73147.91,0.0,0.53222,0.00018,29.68363]
[1780058775281,30.34,73147.91,0.0,0.53222,0.00018,29.68363]
[1780058775594,30.34,73147.91,0.0,0.53222,0.00018,29.68363]
[1780058775693,30.34,73147.91,0.0,0.53222,0.00018,29.68363]
[1780058775852,30.34,73147.91,0.0,0.53222,0.00018,29.68363]
[1780058776460,30.34,73145.35,0.0,0.53177,0.00018,29.68529]
[1780058778063,30.34,73140.35,0.0,0.53089,0.00018,29.68841]
[1780058778312,30.34,73138.45,0.0,0.53056,0.00018,29.68956]
[1780058778699,30.34,73138.45,0.0,0.53056,0.00018,29.68956]
[1780058778746,30.34,73138.45,0.0,0.53056,0.00018,29.68956]
[1780058778855,30.34,73138.45,0.0,0.53056,0.00018,29.68956]
[1780058779129,30.34,73130.49,0.0,0.52916,0.00018,29.69415]
[1780058780191,30.34,73130.49,0.0,0.52916,0.00018,29.69415]
[1780058781283,30.34,73126.62,0.0,0.52848,0.00018,29.69625]
[1780058781288,30.34,73126.62,0.0,0.52848,0.00018,29.69625]
[1780058781362,30.34,73126.62,0.0,0.52848,0.00018,29.69625]
[1780058781757,30.34,73126.62,0.0,0.52848,0.00018,29.69625]
[1780058783381,30.35,73113.57,0.0,0.52618,0.00018,29.70271]
[1780058784966,30.35,73113.57,0.0,0.52618,0.00018,29.70271]
[1780058785624,30.35,73113.46,0.0,0.52616,0.00018,29.70277]
[1780058788562,30.37,73113.49,0.0,0.52616,0.00018,29.70279]
[1780058793742,30.37,73115.09,0.0,0.52644,0.00018,29.69935]
[1780058795024,30.37,73115.17,0.0,0.52645,0.00018,29.69931]
[1780058799031,30.38,73113.99,0.0,0.52624,0.00018,29.69986]
[1780058799079,30.38,73113.99,0.0,0.52624,0.00018,29.69986]
[1780058800116,30.38,73113.9,0.0,0.52623,0.00018,29.69991]
[1780058801327,30.38,73106.49,0.0,0.52493,0.00018,29.70314]
[1780058802775,30.38,73107.27,0.0,0.52506,0.00018,29.70281]
[1780058802823,30.38,73118.09,0.0,0.52696,0.00018,29.69796]
[1780058804528,30.38,73122.51,0.0,0.52774,0.00018,29.69578]
[1780058807452,30.39,73122.51,0.0,0.52774,0.00018,29.69579]
[1780058807924,30.39,73122.51,0.0,0.52774,0.00018,29.69579]
[1780058808938,30.39,73123.51,0.0,0.52791,0.00018,29.69528]
[1780058808988,30.39,73123.51,0.0,0.52791,0.00018,29.69528]
[1780058809024,30.39,73123.51,0.0,0.52791,0.00018,29.69528]
[1780058810322,30.39,73127.67,0.0,0.52864,0.00018,29.69311]
[1780058814201,30.39,73134.71,0.0,0.52988,0.00018,29.6892]
[1780058816933,30.39,73138.12,0.0,0.53048,0.00018,29.6872]
[1780058817397,30.39,73137.4,0.0,0.53035,0.00018,29.68763]
[1780058820111,30.39,73136.49,0.0,0.53019,0.00018,29.68817]
[1780058825675,30.39,73140.8,0.0,0.53095,0.00018,29.68559]
[1780058827170,30.39,73140.8,0.0,0.53095,0.00018,29.68559]
[1780058827997,30.39,73140.66,0.0,0.53092,0.00018,29.68567]
[1780058828396,30.39,73137.0,0.0,0.53028,0.00018,29.68787]
[1780058829313,30.39,73135.67,0.0,0.53005,0.00018,29.68864]
[1780058829405,30.39,73135.67,0.0,0.53005,0.00018,29.68864]
[1780058829701,30.39,73135.67,0.0,0.53005,0.00018,29.68864]
[1780058829932,30.39,73135.67,0.0,0.53005,0.00018,29.68864]
[1780058835671,30.39,73131.39,0.0,0.52929,0.00018,29.69109]
[1780058836478,30.39,73131.45,0.0,0.5293,0.00018,29.69106]
[1780058840449,30.4,73130.65,0.0,0.52916,0.00018,29.69151]
[1780058843801,30.4,73138.67,0.0,0.53057,0.00018,29.68691]
[1780058848836,30.4,73137.95,0.0,0.53044,0.00018,29.68734]
[1780058850385,30.4,73137.9,0.0,0.53043,0.00018,29.68737]
[1780058857512,30.4,73138.13,0.0,0.53047,0.00018,29.68451]
[1780058863258,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058863666,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058863699,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058864059,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058864142,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058864243,30.39,73138.69,0.0,0.53057,0.00018,29.68417]
[1780058864223,30.39,73145.03,0.0,0.53168,0.00018,29.68026]
[1780058865086,30.39,73154.72,0.0,0.53338,0.00018,29.67384]
[1780058865743,30.39,73154.72,0.0,0.53338,0.00018,29.67384]
[1780058866363,30.39,73155.49,0.0,0.53352,0.00018,29.67331]
[1780058867078,30.39,73155.49,0.0,0.53352,0.00018,29.67331]
[1780058867133,30.39,73155.49,0.0,0.53352,0.00018,29.67331]
[1780058873006,30.39,73151.39,0.0,0.5328,0.00018,29.6761]
[1780058878041,30.39,73153.13,0.0,0.5331,0.00018,29.67493]
[1780058881322,30.4,73154.14,0.0,0.53328,0.00018,29.67424]
[1780058881505,30.4,73154.14,0.0,0.53328,0.00018,29.67424]
[1780058882641,30.4,73157.17,0.0,0.53381,0.00018,29.67214]
[1780058883076,30.4,73159.0,0.0,0.53413,0.00018,29.67084]
[1780058885061,30.4,73159.04,0.0,0.53414,0.00018,29.67081]
[1780058885347,30.4,73159.15,0.0,0.53416,0.00018,29.67074]
[1780058885357,30.4,73159.15,0.0,0.53416,0.00018,29.67074]
[1780058885387,30.4,73159.15,0.0,0.53416,0.00018,29.67074]
[1780058885639,30.4,73159.15,0.0,0.53416,0.00018,29.67074]
[1780058885668,30.4,73159.15,0.0,0.53416,0.00018,29.67074]
[1780058886097,30.4,73164.96,0.0,0.53517,0.00018,29.66649]
[1780058887977,30.4,73168.15,0.0,0.53573,0.00018,29.66407]
[1780058887992,30.4,73168.15,0.0,0.53573,0.00018,29.66407]
[1780058888113,30.4,73167.58,0.0,0.53563,0.00018,29.6645]
[1780058893145,30.4,73166.06,0.0,0.53537,0.00018,29.66565]
[1780058898183,30.4,73169.44,0.0,0.53596,0.00018,29.66307]
[1780058899298,30.4,73169.44,0.0,0.53596,0.00018,29.66307]
[1780058906196,30.4,73172.18,0.0,0.53644,0.00018,29.66095]
[1780058906227,30.4,73172.18,0.0,0.53644,0.00018,29.66095]
[1780058906239,30.4,73172.81,0.0,0.53655,0.00018,29.66045]
[1780058906624,30.4,73172.81,0.0,0.53655,0.00018,29.66045]
[1780058912281,30.41,73178.99,0.0,0.53763,0.00017,29.65275]
[1780058915066,30.41,73179.68,0.0,0.53774,0.00017,29.65219]
[1780058916823,30.41,73181.57,0.0,0.53807,0.00017,29.65061]
[1780058922351,30.42,73178.42,0.0,0.53752,0.00017,29.65327]
[1780058927390,30.42,73183.21,0.0,0.53835,0.00017,29.64928]
[1780058932422,30.42,73181.77,0.0,0.5381,0.00017,29.65053]
[1780058937458,30.43,73181.94,0.0,0.53812,0.00017,29.65041]
[1780058938549,30.43,73181.94,0.0,0.53812,0.00017,29.65041]
[1780058938651,30.43,73182.1,0.0,0.53815,0.00017,29.65028]
[1780058945130,30.43,73176.81,0.0,0.53722,0.00017,29.65468]
[1780058951559,30.43,73170.32,0.0,0.53609,0.00017,29.65984]
[1780058952865,30.43,73170.32,0.0,0.53609,0.00017,29.65984]
[1780058955922,30.43,73168.76,0.0,0.53582,0.00017,29.66106]
[1780058962154,30.43,73169.16,0.0,0.53589,0.00017,29.66074]
[1780058962299,30.43,73169.16,0.0,0.53589,0.00017,29.66074]
[1780058962304,30.43,73169.16,0.0,0.53589,0.00017,29.66074]
[1780058962533,30.43,73169.49,0.0,0.53594,0.00017,29.66049]
[1780058962773,30.43,73169.49,0.0,0.53594,0.00017,29.66049]
[1780058965657,30.43,73159.79,0.0,0.53425,0.00017,29.66771]
[1780058970143,30.43,73158.15,0.0,0.53396,0.00018,29.66887]
[1780058970180,30.43,73158.08,0.0,0.53395,0.00018,29.66892]
[1780058970592,30.43,73158.08,0.0,0.53395,0.00018,29.66892]
[1780058970785,30.43,73158.08,0.0,0.53395,0.00018,29.66892]
[1780058970854,30.43,73158.08,0.0,0.53395,0.00018,29.66892]
[1780058971699,30.43,73143.47,0.0,0.53139,0.00018,29.67593]
[1780058973713,30.43,73140.24,0.0,0.53083,0.00018,29.67791]
[1780058977990,30.43,73138.97,0.0,0.5306,0.00018,29.67867]
[1780058983657,30.43,73138.9,0.0,0.53059,0.00018,29.67871]
[1780058988818,30.43,73139.75,0.0,0.53074,0.00018,29.6782]
[1780058992483,30.43,73140.1,0.0,0.5308,0.00018,29.67798]
[1780058994484,30.43,73140.1,0.0,0.5308,0.00018,29.67798]
[1780058994585,30.43,73140.1,0.0,0.5308,0.00018,29.67798]
[1780058997080,30.43,73147.24,0.0,0.53205,0.00018,29.67353]
[1780058997923,30.43,73147.24,0.0,0.53205,0.00018,29.67353]
[1780058997933,30.43,73148.63,0.0,0.5323,0.00018,29.67263]
[1780059003923,30.43,73151.32,0.0,0.53277,0.00018,29.67085]
[1780059005428,30.43,73151.32,0.0,0.53277,0.00018,29.67085]
[1780059005937,30.43,73151.76,0.0,0.53284,0.00018,29.67056]
[1780059015000,30.43,73151.67,0.0,0.53282,0.00018,29.67064]
[1780059020038,30.44,73151.65,0.0,0.53282,0.00018,29.67066]
[1780059020427,30.44,73151.83,0.0,0.53285,0.00018,29.67054]
[1780059026211,30.44,73154.07,0.0,0.53324,0.00018,29.66903]
[1780059026223,30.44,73154.07,0.0,0.53324,0.00018,29.66903]
[1780059026228,30.44,73154.07,0.0,0.53324,0.00018,29.66903]
[1780059026314,30.44,73154.46,0.0,0.53331,0.00018,29.66877]
[1780059026505,30.44,73154.46,0.0,0.53331,0.00018,29.66877]
[1780059027104,30.44,73161.1,0.0,0.53447,0.00017,29.66409]
[1780059030591,30.44,73166.2,0.0,0.53536,0.00017,29.66031]
[1780059031132,30.44,73166.83,0.0,0.53548,0.00017,29.65711]
[1780059032656,30.44,73167.29,0.0,0.53556,0.00017,29.65675]
[1780059032741,30.44,73167.29,0.0,0.53556,0.00017,29.65675]
[1780059034457,30.44,73170.91,0.0,0.53619,0.00017,29.65396]
[1780059037174,30.44,73183.25,0.0,0.53835,0.00017,29.6439]
[1780059042209,30.44,73185.75,0.0,0.53879,0.00017,29.64176]
[1780059042870,30.44,73185.75,0.0,0.53879,0.00017,29.64176]
[1780059044342,30.44,73187.87,0.0,0.53916,0.00017,29.63991]
[1780059046020,30.44,73192.77,0.0,0.54001,0.00017,29.63555]
[1780059046693,30.44,73195.69,0.0,0.54052,0.00017,29.63289]
[1780059048570,30.44,73197.29,0.0,0.5408,0.00017,29.63141]
[1780059054295,30.44,73200.06,0.0,0.54128,0.00017,29.62881]
[1780059059333,30.44,73202.12,0.0,0.54164,0.00017,29.62683]
[1780059063532,30.44,73203.39,0.0,0.54187,0.00017,29.6256]
[1780059063708,30.44,73203.39,0.0,0.54187,0.00017,29.6256]
[1780059065437,30.44,73203.7,0.0,0.54192,0.00017,29.62529]
[1780059066136,30.43,73205.85,0.0,0.5423,0.00017,29.62319]
[1780059066382,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059066786,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059066811,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059066872,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059067113,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059067226,30.43,73214.49,0.0,0.54381,0.00017,29.61451]
[1780059067389,30.43,73207.16,0.0,0.54253,0.00017,29.6219]
[1780059072471,30.44,73204.17,0.0,0.542,0.00017,29.62485]
[1780059074045,30.44,73204.96,0.0,0.54214,0.00017,29.6241]
[1780059075864,30.44,73204.35,0.0,0.54203,0.00017,29.62468]
[1780059081490,30.44,73204.41,0.0,0.54204,0.00017,29.62462]
[1780059081967,30.44,73204.41,0.0,0.54204,0.00017,29.62462]
[1780059083876,30.44,73204.98,0.0,0.54214,0.00017,29.62406]
[1780059084431,30.44,73204.98,0.0,0.54214,0.00017,29.62406]
[1780059086620,30.44,73207.07,0.0,0.54251,0.00017,29.622]
[1780059086745,30.44,73207.07,0.0,0.54251,0.00017,29.622]
[1780059087317,30.44,73207.07,0.0,0.54251,0.00017,29.622]
[1780059088193,30.43,73209.21,0.0,0.54289,0.00017,29.61987]
[1780059091316,30.43,73216.06,0.0,0.54408,0.00017,29.61288]
[1780059092183,30.43,73216.23,0.0,0.54411,0.00017,29.60997]
[1780059093232,30.43,73221.13,0.0,0.54497,0.00017,29.60481]
[1780059093312,30.43,73227.15,0.0,0.54602,0.00017,29.59828]
[1780059094326,30.43,73227.15,0.0,0.54602,0.00017,29.59828]
[1780059094429,30.43,73227.15,0.0,0.54602,0.00017,29.59828]
[1780059094660,30.43,73228.45,0.0,0.54625,0.00017,29.59685]
[1780059094738,30.43,73228.45,0.0,0.54625,0.00017,29.59685]
[1780059097906,30.43,73235.27,0.0,0.54743,0.00017,29.58915]
[1780059100323,30.43,73233.75,0.0,0.54717,0.00017,29.59087]
[1780059100368,30.43,73232.57,0.0,0.54697,0.00017,29.59221]
[1780059100590,30.43,73232.57,0.0,0.54697,0.00017,29.59221]
[1780059101077,30.43,73232.57,0.0,0.54697,0.00017,29.59221]
[1780059104113,30.43,73227.56,0.0,0.54609,0.00017,29.59779]
[1780059104194,30.43,73227.75,0.0,0.54613,0.00017,29.59757]
[1780059107085,30.43,73227.91,0.0,0.54616,0.00017,29.59739]
[1780059107156,30.43,73229.33,0.0,0.54641,0.00017,29.59581]
[1780059107800,30.43,73229.33,0.0,0.54641,0.00017,29.59581]
[1780059107973,30.43,73229.33,0.0,0.54641,0.00017,29.59581]
[1780059111055,30.43,73227.35,0.0,0.54606,0.00017,29.59799]
[1780059115083,30.42,73229.94,0.0,0.54652,0.00017,29.59509]
[1780059115093,30.42,73229.94,0.0,0.54652,0.00017,29.59509]
[1780059115110,30.42,73229.94,0.0,0.54652,0.00017,29.59509]
[1780059115363,30.42,73229.94,0.0,0.54652,0.00017,29.59509]
[1780059115434,30.42,73230.77,0.0,0.54666,0.00017,29.59415]
[1780059115710,30.42,73230.77,0.0,0.54666,0.00017,29.59415]
[1780059115730,30.42,73234.57,0.0,0.54733,0.00017,29.58984]
[1780059116737,30.42,73240.89,0.0,0.54843,0.00017,29.58249]
[1780059118080,30.42,73240.89,0.0,0.54843,0.00017,29.58249]
[1780059118216,30.42,73240.89,0.0,0.54843,0.00017,29.58249]
[1780059118525,30.42,73240.89,0.0,0.54843,0.00017,29.58249]
[1780059118566,30.42,73244.1,0.0,0.54899,0.00017,29.57866]
[1780059118965,30.42,73244.1,0.0,0.54899,0.00017,29.57866]
[1780059119432,30.42,73244.1,0.0,0.54899,0.00017,29.57866]
[1780059119452,30.42,73251.81,0.0,0.55033,0.00017,29.56925]
[1780059120612,30.42,73248.91,0.0,0.54983,0.00017,29.57283]
[1780059123401,30.42,73249.69,0.0,0.54996,0.00017,29.57186]
[1780059123423,30.42,73250.76,0.0,0.55015,0.00017,29.57054]
[1780059128929,30.42,73249.26,0.0,0.54989,0.00017,29.57238]
[1780059134373,30.42,73251.29,0.0,0.55024,0.00017,29.56985]
[1780059134373,30.42,73251.29,0.0,0.55024,0.00017,29.56985]
[1780059134467,30.42,73243.61,0.0,0.54891,0.00017,29.5792]
[1780059135325,30.42,73243.61,0.0,0.54891,0.00017,29.5792]
[1780059135548,30.42,73243.61,0.0,0.54891,0.00017,29.5792]
[1780059136365,30.42,73241.12,0.0,0.54847,0.00017,29.58216]
[1780059137208,30.41,73238.7,0.0,0.54805,0.00017,29.58499]
[1780059140960,30.41,73239.11,0.0,0.54813,0.00017,29.5845]
[1780059141348,30.41,73239.11,0.0,0.54813,0.00017,29.5845]
[1780059141400,30.41,73239.57,0.0,0.54821,0.00017,29.58396]
[1780059141925,30.41,73251.39,0.0,0.55027,0.00017,29.56968]
[1780059142927,30.41,73251.39,0.0,0.55027,0.00017,29.56968]
[1780059143444,30.41,73251.39,0.0,0.55027,0.00017,29.56968]
[1780059143831,30.41,73252.83,0.0,0.55052,0.00017,29.56789]
[1780059143937,30.41,73252.83,0.0,0.55052,0.00017,29.56789]
[1780059144435,30.41,73252.83,0.0,0.55052,0.00017,29.56789]
[1780059145099,30.41,73258.23,0.0,0.55146,0.00017,29.56106]
[1780059145463,30.41,73258.23,0.0,0.55146,0.00017,29.56106]
[1780059145642,30.41,73259.07,0.0,0.55161,0.00017,29.55998]
[1780059145875,30.41,73259.07,0.0,0.55161,0.00017,29.55998]
[1780059146101,30.41,73259.07,0.0,0.55161,0.00017,29.55998]
[1780059146603,30.41,73259.89,0.0,0.55175,0.00017,29.55893]
[1780059147108,30.41,73259.89,0.0,0.55175,0.00017,29.55893]
[1780059147179,30.41,73270.18,0.0,0.55354,0.00017,29.54538]
[1780059148981,30.42,73270.46,0.0,0.55358,0.00017,29.54504]
[1780059150590,30.42,73273.84,0.0,0.55417,0.00017,29.54046]
[1780059155102,30.43,73275.36,0.0,0.55441,0.00017,29.53588]
[1780059156817,30.43,73272.4,0.0,0.5539,0.00017,29.53993]
[1780059160748,30.44,73272.44,0.0,0.5539,0.00017,29.5399]
[1780059164049,30.44,73272.84,0.0,0.55397,0.00017,29.53937]
[1780059165873,30.44,73272.51,0.0,0.55391,0.00017,29.53986]
[1780059170352,30.44,73273.88,0.0,0.55414,0.00017,29.53805]
[1780059172142,30.45,73267.53,0.0,0.55303,0.00017,29.54665]
[1780059174973,30.45,73268.47,0.0,0.5532,0.00017,29.5454]
[1780059178358,30.45,73268.26,0.0,0.55316,0.00017,29.54569]
[1780059178459,30.45,73268.98,0.0,0.55328,0.00017,29.54473]
[1780059182123,30.45,73274.05,0.0,0.55416,0.00017,29.53794]
[1780059182189,30.45,73274.05,0.0,0.55416,0.00017,29.53794]
[1780059182214,30.45,73274.71,0.0,0.55427,0.00017,29.53706]
[1780059186794,30.46,73276.81,0.0,0.55463,0.00017,29.53428]
[1780059189088,30.47,73276.73,0.0,0.55461,0.00017,29.53446]
[1780059194176,30.47,73273.02,0.0,0.55395,0.00017,29.53962]
[1780059199335,30.47,73271.44,0.0,0.55368,0.00017,29.54178]
[1780059201933,30.47,73270.22,0.0,0.55346,0.00017,29.54343]
[1780059204994,30.48,73270.68,0.0,0.55354,0.00017,29.54282]
[1780059206126,30.48,73270.29,0.0,0.55348,0.00017,29.54334]
[1780059206620,30.48,73270.29,0.0,0.55348,0.00017,29.54334]
[1780059206656,30.48,73266.7,0.0,0.55285,0.00017,29.54813]
[1780059206665,30.48,73266.7,0.0,0.55285,0.00017,29.54813]
[1780059207459,30.48,73266.7,0.0,0.55285,0.00017,29.54813]
[1780059207885,30.48,73261.66,0.0,0.55198,0.00017,29.55471]
[1780059208398,30.48,73253.5,0.0,0.55056,0.00017,29.56507]
[1780059213433,30.47,73250.62,0.0,0.55006,0.00017,29.56588]
[1780059219475,30.47,73252.12,0.0,0.55033,0.00017,29.564]
[1780059224510,30.47,73252.41,0.0,0.55038,0.00017,29.56362]
[1780059228385,30.47,73252.92,0.0,0.55047,0.00017,29.56298]
[1780059228478,30.47,73252.92,0.0,0.55047,0.00017,29.56298]
[1780059228766,30.47,73253.22,0.0,0.55052,0.00017,29.5626]
[1780059234161,30.47,73256.93,0.0,0.55117,0.00017,29.55794]
[1780059234727,30.47,73257.13,0.0,0.5512,0.00017,29.55768]
[1780059238095,30.47,73256.85,0.0,0.55115,0.00017,29.55804]
[1780059238562,30.47,73256.85,0.0,0.55115,0.00017,29.55804]
[1780059239195,30.47,73257.68,0.0,0.5513,0.00017,29.55699]
[1780059239615,30.47,73263.83,0.0,0.55237,0.00017,29.54907]
[1780059240134,30.47,73263.83,0.0,0.55237,0.00017,29.54907]
[1780059246664,30.47,73257.12,0.0,0.5512,0.00017,29.55773]
[1780059246848,30.47,73257.12,0.0,0.5512,0.00017,29.55773]
[1780059247627,30.47,73257.12,0.0,0.5512,0.00017,29.55773]
[1780059247793,30.47,73256.55,0.0,0.5511,0.00017,29.55846]
[1780059247843,30.47,73256.55,0.0,0.5511,0.00017,29.55846]
[1780059247969,30.47,73256.55,0.0,0.5511,0.00017,29.55846]
[1780059248096,30.47,73256.55,0.0,0.5511,0.00017,29.55846]
[1780059248678,30.47,73252.66,0.0,0.55042,0.00017,29.56334]
[1780059253713,30.47,73251.34,0.0,0.55019,0.00017,29.56496]
[1780059256210,30.47,73251.06,0.0,0.55014,0.00017,29.5653]
[1780059263118,30.47,73249.84,0.0,0.54993,0.00017,29.56682]
[1780059266804,30.47,73240.56,0.0,0.54832,0.00017,29.57795]
[1780059271633,30.47,73239.86,0.0,0.5482,0.00017,29.57876]
[1780059276875,30.47,73240.32,0.0,0.54828,0.00017,29.57552]
[1780059281910,30.48,73240.61,0.0,0.54832,0.00017,29.57522]
[1780059283896,30.48,73240.2,0.0,0.54825,0.00017,29.5757]
[1780059284931,30.48,73234.63,0.0,0.54728,0.00017,29.58215]
[1780059286037,30.48,73234.63,0.0,0.54728,0.00017,29.58215]
[1780059286884,30.48,73234.15,0.0,0.54719,0.00017,29.58271]
[1780059287009,30.48,73234.15,0.0,0.54719,0.00017,29.58271]
[1780059287297,30.48,73234.15,0.0,0.54719,0.00017,29.58271]
[1780059287369,30.48,73229.18,0.0,0.54633,0.00017,29.58829]
[1780059287867,30.48,73229.18,0.0,0.54633,0.00017,29.58829]
[1780059290588,30.48,73223.29,0.0,0.5453,0.00017,29.59473]
[1780059291938,30.48,73224.84,0.0,0.54557,0.00017,29.59306]
[1780059295808,30.48,73225.48,0.0,0.54568,0.00017,29.59237]
[1780059296458,30.48,73225.48,0.0,0.54568,0.00017,29.59237]
[1780059296560,30.48,73226.02,0.0,0.54578,0.00017,29.59178]
[1780059300589,30.48,73228.09,0.0,0.54614,0.00017,29.58952]
[1780059304551,30.48,73227.53,0.0,0.54604,0.00017,29.59015]
[1780059310106,30.48,73227.39,0.0,0.54601,0.00017,29.5903]
[1780059316148,30.48,73230.58,0.0,0.54657,0.00017,29.58676]
[1780059318161,30.48,73230.65,0.0,0.54658,0.00017,29.58668]
[1780059318300,30.48,73230.65,0.0,0.54658,0.00017,29.58668]
[1780059318487,30.48,73230.65,0.0,0.54658,0.00017,29.58668]
[1780059318592,30.48,73230.87,0.0,0.54662,0.00017,29.58643]
[1780059319357,30.48,73230.87,0.0,0.54662,0.00017,29.58643]
[1780059324460,30.48,73238.34,0.0,0.54792,0.00017,29.57793]
[1780059324473,30.48,73238.34,0.0,0.54792,0.00017,29.57793]
[1780059330248,30.49,73237.26,0.0,0.54773,0.00017,29.57923]
[1780059335286,30.49,73241.08,0.0,0.54839,0.00017,29.57208]
[1780059335888,30.49,73241.08,0.0,0.54839,0.00017,29.57208]
[1780059335899,30.49,73241.08,0.0,0.54839,0.00017,29.57208]
[1780059336290,30.49,73239.29,0.0,0.54808,0.00017,29.57418]
[1780059341325,30.49,73238.1,0.0,0.54787,0.00017,29.57557]
[1780059345510,30.49,73239.39,0.0,0.5481,0.00017,29.57407]
[1780059345518,30.49,73239.39,0.0,0.5481,0.00017,29.57407]
[1780059347367,30.49,73231.92,0.0,0.5468,0.00017,29.58261]
[1780059347854,30.49,73231.92,0.0,0.5468,0.00017,29.58261]
[1780059352867,30.49,73231.11,0.0,0.54666,0.00017,29.5835]
[1780059357776,30.49,73229.98,0.0,0.54646,0.00017,29.58475]
[1780059358033,30.49,73230.25,0.0,0.54651,0.00017,29.58445]
[1780059358349,30.49,73230.25,0.0,0.54651,0.00017,29.58445]
[1780059358391,30.49,73230.25,0.0,0.54651,0.00017,29.58445]
[1780059358712,30.49,73230.25,0.0,0.54651,0.00017,29.58445]
[1780059358793,30.49,73223.83,0.0,0.54539,0.00017,29.59149]
[1780059358823,30.49,73223.83,0.0,0.54539,0.00017,29.59149]
[1780059359450,30.49,73216.95,0.0,0.54419,0.00017,29.59877]
[1780059360588,30.49,73216.95,0.0,0.54419,0.00017,29.59877]
[1780059363480,30.49,73209.32,0.0,0.54287,0.00017,29.60652]
[1780059368515,30.48,73208.96,0.0,0.54281,0.00017,29.60685]
[1780059369364,30.48,73208.96,0.0,0.54281,0.00017,29.60685]
[1780059369436,30.48,73208.96,0.0,0.54281,0.00017,29.60685]
[1780059371863,30.48,73203.52,0.0,0.54186,0.00017,29.61217]
[1780059374924,30.48,73201.2,0.0,0.54146,0.00017,29.61438]
[1780059380599,30.48,73201.13,0.0,0.54145,0.00017,29.61442]
[1780059385636,30.48,73200.23,0.0,0.54129,0.00017,29.61526]
[1780059390671,30.47,73200.0,0.0,0.54125,0.00017,29.61546]
[1780059395246,30.47,73198.12,0.0,0.54093,0.00017,29.61447]
[1780059395486,30.47,73198.12,0.0,0.54093,0.00017,29.61447]
[1780059397931,30.47,73190.02,0.0,0.53952,0.00017,29.62184]
[1780059407147,30.46,73190.33,0.0,0.53958,0.00017,29.62153]
[1780059412825,30.46,73186.75,0.0,0.53895,0.00017,29.62467]
[1780059417862,30.46,73186.78,0.0,0.53896,0.00017,29.62466]
[1780059420697,30.46,73186.82,0.0,0.53896,0.00017,29.62463]
[1780059420766,30.46,73186.82,0.0,0.53896,0.00017,29.62463]
[1780059421051,30.46,73186.82,0.0,0.53896,0.00017,29.62463]
[1780059421228,30.46,73186.82,0.0,0.53896,0.00017,29.62463]
[1780059421667,30.46,73186.82,0.0,0.53896,0.00017,29.62463]
[1780059421683,30.46,73194.02,0.0,0.54022,0.00017,29.61822]
[1780059422291,30.46,73194.02,0.0,0.54022,0.00017,29.61822]
[1780059424923,30.47,73203.34,0.0,0.54185,0.00017,29.6095]
[1780059427098,30.47,73200.79,0.0,0.5414,0.00017,29.61194]
[1780059427205,30.47,73200.79,0.0,0.5414,0.00017,29.61194]
[1780059427538,30.47,73200.79,0.0,0.5414,0.00017,29.61194]
[1780059431205,30.47,73198.46,0.0,0.54099,0.00017,29.61416]
[1780059437008,30.48,73196.7,0.0,0.54068,0.00017,29.61583]
[1780059438128,30.48,73196.7,0.0,0.54068,0.00017,29.61583]
[1780059444057,30.48,73197.68,0.0,0.54085,0.00017,29.61495]
[1780059450098,30.48,73198.58,0.0,0.541,0.00017,29.61414]
[1780059455134,30.49,73198.59,0.0,0.541,0.00017,29.61142]
[1780059456228,30.49,73198.59,0.0,0.541,0.00017,29.61142]
[1780059460513,30.49,73200.81,0.0,0.54139,0.00017,29.60935]
[1780059463199,30.49,73201.04,0.0,0.54142,0.00017,29.60915]
[1780059463246,30.49,73201.47,0.0,0.5415,0.00017,29.60874]
[1780059464341,30.49,73201.47,0.0,0.5415,0.00017,29.60874]
[1780059467166,30.49,73199.79,0.0,0.5412,0.00017,29.61036]
[1780059472253,30.5,73201.88,0.0,0.54156,0.00017,29.60841]
[1780059477428,30.5,73202.29,0.0,0.54163,0.00017,29.60804]
[1780059483330,30.51,73198.6,0.0,0.54098,0.00017,29.61158]
[1780059488365,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489062,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489506,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489529,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489670,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489692,30.52,73199.27,0.0,0.54109,0.00017,29.61099]
[1780059489717,30.52,73205.12,0.0,0.54211,0.00017,29.60542]
[1780059490051,30.52,73205.12,0.0,0.54211,0.00017,29.60542]
[1780059490588,30.52,73205.12,0.0,0.54211,0.00017,29.60542]
[1780059491047,30.52,73207.99,0.0,0.54261,0.00017,29.60262]
[1780059496421,30.52,73201.06,0.0,0.5414,0.00017,29.60935]
[1780059497176,30.52,73201.06,0.0,0.5414,0.00017,29.60935]
[1780059497428,30.52,73201.58,0.0,0.54149,0.00017,29.60886]
[1780059500224,30.52,73201.69,0.0,0.54151,0.00017,29.60877]
[1780059500242,30.52,73201.69,0.0,0.54151,0.00017,29.60877]
[1780059500449,30.53,73202.69,0.0,0.54168,0.00017,29.60783]
[1780059501179,30.53,73202.69,0.0,0.54168,0.00017,29.60783]
[1780059501236,30.53,73202.69,0.0,0.54168,0.00017,29.60783]
[1780059503320,30.52,73205.14,0.0,0.54211,0.00017,29.60546]
[1780059503383,30.52,73205.14,0.0,0.54211,0.00017,29.60546]
[1780059503893,30.52,73205.14,0.0,0.54211,0.00017,29.60546]
[1780059504132,30.52,73208.92,0.0,0.54277,0.00017,29.60175]
[1780059505770,30.52,73212.31,0.0,0.54336,0.00017,29.59835]
[1780059505863,30.52,73212.31,0.0,0.54336,0.00017,29.59835]
[1780059509928,30.52,73210.45,0.0,0.54303,0.00017,29.60021]
[1780059510587,30.52,73210.45,0.0,0.54303,0.00017,29.60021]
[1780059517604,30.52,73207.89,0.0,0.54259,0.00017,29.59999]
[1780059521762,30.52,73207.24,0.0,0.54248,0.00017,29.60063]
[1780059523758,30.52,73207.2,0.0,0.54247,0.00017,29.60066]
[1780059523858,30.52,73206.74,0.0,0.54239,0.00017,29.60112]
[1780059525610,30.52,73206.48,0.0,0.54235,0.00017,29.60138]
[1780059530695,30.52,73201.9,0.0,0.54154,0.00017,29.60585]
[1780059534854,30.53,73203.22,0.0,0.54177,0.00017,29.60461]
[1780059535003,30.53,73203.19,0.0,0.54176,0.00017,29.60465]
[1780059540765,30.54,73196.09,0.0,0.54052,0.00017,29.61136]
[1780059545801,30.54,73196.85,0.0,0.54065,0.00017,29.61071]
[1780059550836,30.55,73197.4,0.0,0.54074,0.00017,29.61024]
[1780059552121,30.55,73197.43,0.0,0.54074,0.00017,29.61022]
[1780059552175,30.55,73197.43,0.0,0.54074,0.00017,29.61022]
[1780059552850,30.55,73198.69,0.0,0.54096,0.00017,29.60906]
[1780059553358,30.55,73198.69,0.0,0.54096,0.00017,29.60906]
[1780059554791,30.55,73199.12,0.0,0.54103,0.00017,29.60866]
[1780059559472,30.55,73198.21,0.0,0.54087,0.00017,29.60953]
[1780059564866,30.55,73198.75,0.0,0.54097,0.00017,29.609]
[1780059569969,30.55,73198.56,0.0,0.54094,0.00017,29.60919]
[1780059571930,30.55,73198.03,0.0,0.54084,0.00017,29.60969]
[1780059577028,30.56,73198.95,0.0,0.541,0.00017,29.60612]
[1780059582063,30.56,73196.62,0.0,0.5406,0.00017,29.60829]
[1780059583568,30.56,73196.62,0.0,0.5406,0.00017,29.60829]
[1780059589112,30.56,73196.16,0.0,0.54051,0.00017,29.60873]
[1780059594147,30.56,73196.57,0.0,0.54058,0.00017,29.60836]
[1780059596591,30.56,73196.8,0.0,0.54062,0.00017,29.60816]
[1780059601458,30.56,73197.02,0.0,0.54066,0.00017,29.60796]
[1780059607238,30.57,73197.51,0.0,0.54074,0.00017,29.60753]
[1780059608091,30.57,73197.51,0.0,0.54074,0.00017,29.60753]
[1780059613280,30.56,73199.31,0.0,0.54106,0.00017,29.60585]
[1780059614487,30.56,73199.31,0.0,0.54106,0.00017,29.60585]
[1780059618838,30.57,73197.12,0.0,0.54068,0.00017,29.60789]
[1780059619366,30.57,73196.37,0.0,0.54054,0.00017,29.60858]
[1780059619511,30.57,73196.37,0.0,0.54054,0.00017,29.60858]
[1780059619724,30.57,73196.37,0.0,0.54054,0.00017,29.60858]
[1780059619850,30.57,73196.37,0.0,0.54054,0.00017,29.60858]
[1780059619857,30.57,73187.5,0.0,0.539,0.00017,29.6165]
[1780059620333,30.57,73181.36,0.0,0.53793,0.00017,29.62172]
[1780059624430,30.57,73183.83,0.0,0.53836,0.00017,29.61966]
[1780059630028,30.57,73183.04,0.0,0.53822,0.00017,29.62033]
[1780059630048,30.57,73183.04,0.0,0.53822,0.00017,29.62033]
[1780059632303,30.57,73180.7,0.0,0.53781,0.00017,29.61956]
[1780059634285,30.57,73179.6,0.0,0.53762,0.00017,29.62048]
[1780059634445,30.57,73179.6,0.0,0.53762,0.00017,29.62048]
[1780059634504,30.57,73178.74,0.0,0.53747,0.00017,29.62119]
[1780059635392,30.57,73178.74,0.0,0.53747,0.00017,29.62119]
[1780059637347,30.57,73169.84,0.0,0.53592,0.00017,29.62823]
[1780059640188,30.57,73162.75,0.0,0.53469,0.00017,29.63352]
[1780059640652,30.57,73162.75,0.0,0.53469,0.00017,29.63352]
[1780059641479,30.57,73170.39,0.0,0.53602,0.00017,29.62781]
[1780059646514,30.58,73174.36,0.0,0.53671,0.00017,29.62472]
[1780059650709,30.58,73174.34,0.0,0.5367,0.00017,29.62474]
[1780059650810,30.58,73174.97,0.0,0.53681,0.00017,29.62425]
[1780059651901,30.58,73174.97,0.0,0.53681,0.00017,29.62425]
[1780059657591,30.58,73177.25,0.0,0.53721,0.00017,29.62244]
[1780059662562,30.58,73177.29,0.0,0.53721,0.00017,29.62241]
[1780059662626,30.58,73174.7,0.0,0.53676,0.00017,29.62449]
[1780059667662,30.58,73171.28,0.0,0.53616,0.00017,29.62718]
[1780059669142,30.58,73171.28,0.0,0.53616,0.00017,29.62718]
[1780059669676,30.58,73171.44,0.0,0.53619,0.00017,29.62706]
[1780059670588,30.58,73171.44,0.0,0.53619,0.00017,29.62706]
[1780059672989,30.59,73173.14,0.0,0.53649,0.00017,29.62574]
[1780059673010,30.59,73173.14,0.0,0.53649,0.00017,29.62574]
[1780059673019,30.59,73171.41,0.0,0.53618,0.00017,29.62709]
[1780059673455,30.59,73171.41,0.0,0.53618,0.00017,29.62709]
[1780059678724,30.58,73166.62,0.0,0.53535,0.00017,29.63072]
[1780059682398,30.58,73167.28,0.0,0.53547,0.00017,29.63022]
[1780059682518,30.58,73167.28,0.0,0.53547,0.00017,29.63022]
[1780059682844,30.58,73167.28,0.0,0.53547,0.00017,29.63022]
[1780059683139,30.58,73167.28,0.0,0.53547,0.00017,29.63022]
[1780059683886,30.58,73157.45,0.0,0.53376,0.00017,29.63733]
[1780059685789,30.58,73151.74,0.0,0.53276,0.00017,29.64121]
[1780059692838,30.58,73151.15,0.0,0.53266,0.00017,29.63888]
[1780059696928,30.58,73144.27,0.0,0.53146,0.00017,29.64329]
[1780059702910,30.58,73142.32,0.0,0.53112,0.00017,29.6445]
[1780059706831,30.58,73142.46,0.0,0.53114,0.00017,29.64442]
[1780059707846,30.58,73141.47,0.0,0.53097,0.00017,29.64502]
[1780059707929,30.58,73141.47,0.0,0.53097,0.00017,29.64502]
[1780059708068,30.58,73141.47,0.0,0.53097,0.00017,29.64502]
[1780059708149,30.58,73141.47,0.0,0.53097,0.00017,29.64502]
[1780059708170,30.58,73134.82,0.0,0.52981,0.00017,29.64892]
[1780059709959,30.58,73128.34,0.0,0.52868,0.00017,29.65247]
[1780059714135,30.58,73125.69,0.0,0.52822,0.00017,29.65385]
[1780059714490,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059714535,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059714549,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059714701,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059715022,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059715041,30.58,73120.79,0.0,0.52736,0.00017,29.65631]
[1780059715697,30.58,73116.01,0.0,0.52652,0.00017,29.65858]
[1780059716021,30.58,73116.01,0.0,0.52652,0.00017,29.65858]
[1780059716198,30.58,73108.64,0.0,0.52524,0.00017,29.66182]
[1780059716813,30.58,73108.64,0.0,0.52524,0.00017,29.66182]
[1780059717676,30.58,73108.59,0.0,0.52523,0.00017,29.66184]
[1780059718525,30.58,73108.25,0.0,0.52517,0.00017,29.66198]
[1780059721106,30.58,73106.12,0.0,0.5248,0.00017,29.66286]
[1780059722794,30.58,73105.48,0.0,0.52468,0.00017,29.66311]
[1780059723531,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059723802,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059723812,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059723946,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059723972,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059724037,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059724187,30.58,73105.57,0.0,0.5247,0.00017,29.66308]
[1780059724242,30.59,73106.03,0.0,0.52478,0.00017,29.6629]
[1780059726493,30.59,73100.22,0.0,0.52376,0.00017,29.66514]
[1780059728356,30.59,73101.7,0.0,0.52402,0.00017,29.66459]
[1780059728529,30.59,73101.7,0.0,0.52402,0.00017,29.66459]
[1780059728879,30.59,73101.7,0.0,0.52402,0.00017,29.66459]
[1780059729063,30.59,73101.7,0.0,0.52402,0.00017,29.66459]
[1780059729096,30.59,73101.7,0.0,0.52402,0.00017,29.66459]
[1780059729149,30.59,73116.89,0.0,0.52668,0.00017,29.65818]
[1780059729390,30.59,73116.89,0.0,0.52668,0.00017,29.65818]
[1780059729414,30.59,73116.89,0.0,0.52668,0.00017,29.65818]
[1780059729728,30.59,73116.89,0.0,0.52668,0.00017,29.65818]
[1780059729923,30.59,73116.89,0.0,0.52668,0.00017,29.65818]
[1780059730102,30.59,73130.16,0.0,0.52899,0.00017,29.65151]
[1780059730423,30.59,73130.16,0.0,0.52899,0.00017,29.65151]
[1780059730594,30.59,73130.16,0.0,0.52899,0.00017,29.65151]
[1780059730664,30.59,73130.16,0.0,0.52899,0.00017,29.65151]
[1780059731109,30.59,73141.01,0.0,0.53089,0.00017,29.64531]
[1780059731355,30.59,73141.01,0.0,0.53089,0.00017,29.64531]
[1780059731861,30.59,73141.01,0.0,0.53089,0.00017,29.64531]
[1780059732116,30.59,73142.58,0.0,0.53116,0.00017,29.64435]
[1780059735480,30.58,73143.44,0.0,0.53131,0.00017,29.64382]
[1780059736144,30.58,73142.52,0.0,0.53115,0.00017,29.64438]
[1780059739164,30.58,73143.48,0.0,0.53132,0.00017,29.64379]
[1780059744201,30.58,73146.59,0.0,0.53186,0.00017,29.64185]
[1780059749236,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059750585,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059750637,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059750660,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059750948,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059750992,30.58,73145.08,0.0,0.5316,0.00017,29.6428]
[1780059751265,30.58,73143.87,0.0,0.53139,0.00017,29.64355]
[1780059751333,30.58,73136.8,0.0,0.53015,0.00017,29.64506]
[1780059753762,30.58,73131.05,0.0,0.52915,0.00017,29.64829]
[1780059755335,30.58,73130.38,0.0,0.52903,0.00017,29.64866]
[1780059762265,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059762302,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059762312,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059762477,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059762593,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059762659,30.58,73130.8,0.0,0.52911,0.00017,29.64842]
[1780059763175,30.58,73131.25,0.0,0.52919,0.00017,29.64817]
[1780059763335,30.58,73140.98,0.0,0.53089,0.00017,29.64258]
[1780059766356,30.58,73145.96,0.0,0.53176,0.00017,29.6395]
[1780059770015,30.58,73147.45,0.0,0.53202,0.00017,29.63855]
[1780059770175,30.58,73147.45,0.0,0.53202,0.00017,29.63855]
[1780059770244,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770358,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770411,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770551,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770586,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770644,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059770804,30.58,73147.39,0.0,0.53201,0.00017,29.63859]
[1780059771468,30.58,73143.8,0.0,0.53138,0.00017,29.64084]
[1780059771569,30.58,73135.89,0.0,0.53,0.00017,29.64556]
[1780059776431,30.58,73131.35,0.0,0.52921,0.00017,29.64811]
[1780059781486,30.58,73131.72,0.0,0.52927,0.00017,29.6479]
[1780059783375,30.57,73133.57,0.0,0.5296,0.00017,29.64687]
[1780059783592,30.57,73133.57,0.0,0.5296,0.00017,29.64687]
[1780059785052,30.57,73134.17,0.0,0.5297,0.00017,29.64653]
[1780059785079,30.57,73134.17,0.0,0.5297,0.00017,29.64653]
[1780059785129,30.57,73134.17,0.0,0.5297,0.00017,29.64653]
[1780059785136,30.57,73134.17,0.0,0.5297,0.00017,29.64653]
[1780059785412,30.57,73135.91,0.0,0.53001,0.00017,29.64554]
[1780059785520,30.57,73135.91,0.0,0.53001,0.00017,29.64554]
[1780059785594,30.57,73135.91,0.0,0.53001,0.00017,29.64554]
[1780059786813,30.57,73136.66,0.0,0.53014,0.00017,29.64511]
[1780059786869,30.57,73136.66,0.0,0.53014,0.00017,29.64511]
[1780059788054,30.57,73133.05,0.0,0.52951,0.00017,29.64716]
[1780059793552,30.57,73131.28,0.0,0.5292,0.00017,29.64812]
[1780059798587,30.56,73132.17,0.0,0.52936,0.00017,29.64762]
[1780059803622,30.56,73128.36,0.0,0.52869,0.00017,29.64968]
[1780059808050,30.56,73129.12,0.0,0.52883,0.00017,29.64927]
[1780059808185,30.56,73129.12,0.0,0.52883,0.00017,29.64927]
[1780059808281,30.56,73129.12,0.0,0.52883,0.00017,29.64927]
[1780059809221,30.56,73128.75,0.0,0.52876,0.00017,29.64947]
[1780059809235,30.56,73136.27,0.0,0.53008,0.00017,29.64529]
[1780059810585,30.56,73139.66,0.0,0.53067,0.00017,29.64329]
[1780059815102,30.56,73147.87,0.0,0.53211,0.00017,29.63547]
[1780059815242,30.56,73147.87,0.0,0.53211,0.00017,29.63547]
[1780059815254,30.56,73148.22,0.0,0.53217,0.00017,29.63524]
[1780059816228,30.56,73148.22,0.0,0.53217,0.00017,29.63524]
[1780059816816,30.56,73149.86,0.0,0.53245,0.00017,29.63417]
[1780059816882,30.56,73149.86,0.0,0.53245,0.00017,29.63417]
[1780059819503,30.55,73153.11,0.0,0.53302,0.00017,29.63201]
[1780059820585,30.55,73152.29,0.0,0.53288,0.00017,29.63256]
[1780059824417,30.55,73152.06,0.0,0.53284,0.00017,29.63272]
[1780059826837,30.55,73150.02,0.0,0.53248,0.00017,29.63407]
[1780059831835,30.56,73150.86,0.0,0.53263,0.00017,29.63352]
[1780059834135,30.56,73155.68,0.0,0.53347,0.00017,29.63027]
[1780059839875,30.56,73154.4,0.0,0.53325,0.00017,29.63114]
[1780059840585,30.56,73154.4,0.0,0.53325,0.00017,29.63114]
[1780059844132,30.55,73153.53,0.0,0.5331,0.00017,29.63173]
[1780059851959,30.55,73147.68,0.0,0.53207,0.00017,29.63558]
[1780059854575,30.55,73147.77,0.0,0.53209,0.00017,29.63552]
[1780059855572,30.55,73143.62,0.0,0.53137,0.00017,29.63814]
[1780059860584,30.56,73138.12,0.0,0.5304,0.00017,29.64147]
[1780059861308,30.56,73138.12,0.0,0.5304,0.00017,29.64147]
[1780059861437,30.56,73138.06,0.0,0.53039,0.00017,29.6415]
[1780059862317,30.56,73138.06,0.0,0.53039,0.00017,29.6415]
[1780059862349,30.56,73138.06,0.0,0.53039,0.00017,29.6415]
[1780059862349,30.56,73138.06,0.0,0.53039,0.00017,29.6415]
[1780059862340,30.56,73136.55,0.0,0.53013,0.00017,29.64238]
[1780059862374,30.56,73136.55,0.0,0.53013,0.00017,29.64238]
[1780059863012,30.56,73136.55,0.0,0.53013,0.00017,29.64238]
[1780059865254,30.56,73138.78,0.0,0.53052,0.00017,29.64108]
[1780059865604,30.56,73138.81,0.0,0.53052,0.00017,29.64106]
[1780059867347,30.56,73138.88,0.0,0.53054,0.00017,29.64102]
[1780059867519,30.56,73139.17,0.0,0.53059,0.00017,29.64085]
[1780059867864,30.56,73139.17,0.0,0.53059,0.00017,29.64085]
[1780059870311,30.56,73142.62,0.0,0.53119,0.00017,29.63877]
[1780059870585,30.56,73142.54,0.0,0.53117,0.00017,29.63882]
[1780059874097,30.56,73142.72,0.0,0.53121,0.00017,29.63599]
[1780059875133,30.56,73149.47,0.0,0.53239,0.00017,29.63172]
[1780059876866,30.56,73150.94,0.0,0.53264,0.00017,29.63075]
[1780059877526,30.56,73148.41,0.0,0.5322,0.00017,29.6324]
[1780059878033,30.56,73148.41,0.0,0.5322,0.00017,29.6324]
[1780059878153,30.56,73140.16,0.0,0.53076,0.00017,29.63754]
[1780059879249,30.56,73140.16,0.0,0.53076,0.00017,29.63754]
[1780059879477,30.56,73136.91,0.0,0.53019,0.00017,29.63946]
[1780059880278,30.56,73136.91,0.0,0.53019,0.00017,29.63946]
[1780059880585,30.56,73138.5,0.0,0.53047,0.00017,29.63853]
[1780059880669,30.56,73138.5,0.0,0.53047,0.00017,29.63853]
[1780059881065,30.56,73138.5,0.0,0.53047,0.00017,29.63853]
[1780059881233,30.56,73146.86,0.0,0.53193,0.00017,29.6334]
[1780059885218,30.56,73151.93,0.0,0.53282,0.00017,29.63009]
[1780059886316,30.56,73151.93,0.0,0.53282,0.00017,29.63009]
[1780059887232,30.56,73153.5,0.0,0.53309,0.00017,29.62903]
[1780059887411,30.56,73153.5,0.0,0.53309,0.00017,29.62903]
[1780059888148,30.56,73153.5,0.0,0.53309,0.00017,29.62903]
[1780059888207,30.56,73153.5,0.0,0.53309,0.00017,29.62903]
[1780059888239,30.55,73148.5,0.0,0.53222,0.00017,29.63233]
[1780059889082,30.55,73148.5,0.0,0.53222,0.00017,29.63233]
[1780059889246,30.56,73141.89,0.0,0.53106,0.00017,29.63648]
[1780059890585,30.56,73141.64,0.0,0.53102,0.00017,29.63664]
[1780059892250,30.56,73142.04,0.0,0.53109,0.00017,29.6364]
[1780059895426,30.56,73142.0,0.0,0.53108,0.00017,29.63642]
[1780059899625,30.56,73143.05,0.0,0.53126,0.00017,29.63579]
[1780059899660,30.56,73143.05,0.0,0.53126,0.00017,29.63579]
[1780059900133,30.56,73143.05,0.0,0.53126,0.00017,29.63579]
[1780059901198,30.56,73146.7,0.0,0.5319,0.00017,29.6335]
[1780059901256,30.56,73146.7,0.0,0.5319,0.00017,29.6335]
[1780059902084,30.56,73146.57,0.0,0.53188,0.00017,29.63359]
[1780059905781,30.56,73147.1,0.0,0.53197,0.00017,29.63326]
[1780059906256,30.56,73147.1,0.0,0.53197,0.00017,29.63326]
[1780059906860,30.56,73142.73,0.0,0.53121,0.00017,29.636]
[1780059907086,30.56,73142.73,0.0,0.53121,0.00017,29.636]
[1780059907274,30.56,73142.73,0.0,0.53121,0.00017,29.636]
[1780059912409,30.56,73137.02,0.0,0.53021,0.00017,29.63941]
[1780059912910,30.56,73137.02,0.0,0.53021,0.00017,29.63941]
[1780059912923,30.56,73137.02,0.0,0.53021,0.00017,29.63941]
[1780059918452,30.56,73131.8,0.0,0.5293,0.00017,29.64237]
[1780059922201,30.56,73131.38,0.0,0.52922,0.00017,29.6426]
[1780059922661,30.56,73131.01,0.0,0.52916,0.00017,29.6428]
[1780059924748,30.56,73130.94,0.0,0.52915,0.00017,29.64284]
[1780059924788,30.56,73130.94,0.0,0.52915,0.00017,29.64284]
[1780059929037,30.56,73131.77,0.0,0.52929,0.00017,29.64239]
[1780059929118,30.56,73131.77,0.0,0.52929,0.00017,29.64239]
[1780059929211,30.56,73131.77,0.0,0.52929,0.00017,29.64239]
[1780059929255,30.56,73131.81,0.0,0.5293,0.00017,29.64236]
[1780059929937,30.56,73131.81,0.0,0.5293,0.00017,29.64236]
[1780059929990,30.56,73140.51,0.0,0.53082,0.00017,29.63735]
[1780059935160,30.56,73144.05,0.0,0.53144,0.00017,29.63246]
[1780059935223,30.57,73143.71,0.0,0.53138,0.00017,29.63268]
[1780059938610,30.57,73142.17,0.0,0.53111,0.00017,29.63363]
[1780059938656,30.57,73142.17,0.0,0.53111,0.00017,29.63363]
[1780059940584,30.57,73143.85,0.0,0.5314,0.00017,29.63259]
[1780059940682,30.57,73143.85,0.0,0.5314,0.00017,29.63259]
[1780059941415,30.57,73143.85,0.0,0.5314,0.00017,29.63259]
[1780059941429,30.57,73144.64,0.0,0.53154,0.00017,29.6321]
[1780059942249,30.57,73144.64,0.0,0.53154,0.00017,29.6321]
[1780059946220,30.57,73145.0,0.0,0.5316,0.00017,29.63188]
[1780059951683,30.57,73146.41,0.0,0.53185,0.00017,29.631]
[1780059956719,30.57,73146.71,0.0,0.5319,0.00017,29.63082]
[1780059961506,30.57,73146.74,0.0,0.5319,0.00017,29.63081]
[1780059965055,30.57,73155.72,0.0,0.53347,0.00017,29.62485]
[1780059969810,30.57,73148.91,0.0,0.53229,0.00017,29.62938]
[1780059974845,30.56,73152.87,0.0,0.53298,0.00017,29.62676]
[1780059979884,30.56,73150.3,0.0,0.53253,0.00017,29.62846]
[1780059985259,30.56,73149.8,0.0,0.53244,0.00017,29.62878]
[1780059988850,30.56,73149.63,0.0,0.53242,0.00017,29.62889]
[1780059988947,30.56,73149.28,0.0,0.53235,0.00017,29.62911]
[1780059990251,30.56,73149.28,0.0,0.53235,0.00017,29.62911]
[1780059993582,30.56,73147.88,0.0,0.53211,0.00017,29.62728]
[1780059995978,30.56,73146.14,0.0,0.53181,0.00017,29.62839]
[1780060001032,30.55,73147.58,0.0,0.53206,0.00017,29.62745]
[1780060002154,30.55,73147.58,0.0,0.53206,0.00017,29.62745]
[1780060007847,30.55,73147.41,0.0,0.53204,0.00017,29.62755]
[1780060009598,30.55,73145.21,0.0,0.53165,0.00017,29.62894]
[1780060010586,30.55,73141.22,0.0,0.53096,0.00017,29.63141]
[1780060012046,30.55,73140.49,0.0,0.53083,0.00017,29.63185]
[1780060017144,30.54,73141.24,0.0,0.53096,0.00017,29.63139]
[1780060022181,30.54,73134.68,0.0,0.52982,0.00017,29.63523]
[1780060023037,30.54,73134.68,0.0,0.52982,0.00017,29.63523]
[1780060023074,30.54,73134.68,0.0,0.52982,0.00017,29.63523]
[1780060024069,30.54,73133.6,0.0,0.52963,0.00017,29.63584]
[1780060024704,30.54,73132.06,0.0,0.52936,0.00017,29.6367]
[1780060026098,30.54,73132.25,0.0,0.52939,0.00017,29.6366]
[1780060028020,30.54,73132.34,0.0,0.52941,0.00017,29.63655]
[1780060028021,30.54,73132.34,0.0,0.52941,0.00017,29.63655]
[1780060028337,30.54,73132.34,0.0,0.52941,0.00017,29.63655]
[1780060029009,30.54,73135.78,0.0,0.53001,0.00017,29.6346]
[1780060029043,30.54,73135.78,0.0,0.53001,0.00017,29.6346]
[1780060029099,30.54,73135.78,0.0,0.53001,0.00017,29.6346]
[1780060029133,30.54,73135.78,0.0,0.53001,0.00017,29.6346]
[1780060029202,30.54,73135.78,0.0,0.53001,0.00017,29.6346]
[1780060030247,30.54,73149.66,0.0,0.53243,0.00017,29.62606]
[1780060035282,30.54,73150.95,0.0,0.53266,0.00017,29.6252]
[1780060037818,30.54,73150.18,0.0,0.53253,0.00017,29.6257]
[1780060043339,30.53,73148.13,0.0,0.53217,0.00017,29.62703]
[1780060048376,30.53,73147.65,0.0,0.53209,0.00017,29.62732]
[1780060050292,30.53,73147.15,0.0,0.532,0.00017,29.62764]
[1780060050375,30.53,73147.15,0.0,0.532,0.00017,29.62764]
[1780060050404,30.53,73147.15,0.0,0.532,0.00017,29.62764]
[1780060050615,30.53,73147.15,0.0,0.532,0.00017,29.62764]
[1780060054790,30.52,73143.74,0.0,0.53141,0.00017,29.62706]
[1780060060462,30.52,73143.16,0.0,0.53131,0.00017,29.6274]
[1780060063830,30.52,73143.22,0.0,0.53132,0.00017,29.62736]
[1780060067670,30.52,73142.62,0.0,0.53122,0.00017,29.62772]
[1780060071359,30.51,73142.61,0.0,0.53122,0.00017,29.62772]
[1780060076576,30.51,73142.42,0.0,0.53119,0.00017,29.62782]
[1780060078316,30.51,73142.42,0.0,0.53119,0.00017,29.62782]
[1780060083517,30.51,73142.35,0.0,0.53118,0.00018,29.62785]
[1780060083565,30.51,73142.35,0.0,0.53118,0.00018,29.62785]
[1780060085640,30.51,73135.51,0.0,0.52998,0.00018,29.63192]
[1780060087107,30.51,73135.51,0.0,0.52998,0.00018,29.63192]
[1780060088337,30.51,73136.56,0.0,0.53017,0.00018,29.63131]
[1780060091944,30.51,73137.6,0.0,0.53035,0.00018,29.6307]
[1780060092091,30.51,73137.6,0.0,0.53035,0.00018,29.6307]
[1780060092094,30.51,73137.6,0.0,0.53035,0.00018,29.6307]
[1780060092453,30.51,73137.6,0.0,0.53035,0.00018,29.6307]
[1780060093352,30.51,73137.0,0.0,0.53024,0.00018,29.63105]
[1780060093452,30.51,73137.0,0.0,0.53024,0.00018,29.63105]
[1780060093506,30.51,73120.28,0.0,0.52731,0.00018,29.64003]
[1780060094019,30.51,73120.28,0.0,0.52731,0.00018,29.64003]
[1780060094154,30.51,73120.28,0.0,0.52731,0.00018,29.64003]
[1780060094422,30.51,73113.32,0.0,0.5261,0.00018,29.64329]
[1780060094647,30.51,73113.32,0.0,0.5261,0.00018,29.64329]
[1780060095208,30.51,73113.32,0.0,0.5261,0.00018,29.64329]
[1780060095299,30.51,73113.32,0.0,0.5261,0.00018,29.64329]
[1780060095489,30.51,73113.32,0.0,0.5261,0.00018,29.64329]
[1780060098540,30.51,73111.6,0.0,0.52579,0.00018,29.64405]
[1780060099385,30.5,73111.4,0.0,0.52576,0.00018,29.64413]
[1780060099387,30.5,73111.4,0.0,0.52576,0.00018,29.64413]
[1780060099802,30.5,73111.36,0.0,0.52575,0.00018,29.64415]
[1780060104511,30.5,73104.19,0.0,0.5245,0.00018,29.64713]
[1780060104561,30.5,73104.16,0.0,0.52449,0.00018,29.64714]
[1780060104748,30.5,73104.16,0.0,0.52449,0.00018,29.64714]
[1780060105409,30.5,73099.98,0.0,0.52376,0.00018,29.64875]
[1780060106157,30.5,73099.98,0.0,0.52376,0.00018,29.64875]
[1780060107983,30.49,73095.8,0.0,0.52303,0.00018,29.65025]
[1780060109796,30.49,73099.6,0.0,0.5237,0.00018,29.64888]
[1780060111007,30.49,73099.1,0.0,0.52361,0.00018,29.64906]
[1780060111015,30.49,73106.55,0.0,0.52492,0.00018,29.64344]
[1780060111724,30.49,73106.55,0.0,0.52492,0.00018,29.64344]
[1780060111830,30.49,73105.74,0.0,0.52478,0.00018,29.64377]
[1780060112799,30.49,73105.74,0.0,0.52478,0.00018,29.64377]
[1780060112998,30.49,73105.74,0.0,0.52478,0.00018,29.64377]
[1780060113132,30.49,73105.74,0.0,0.52478,0.00018,29.64377]
[1780060113500,30.49,73105.74,0.0,0.52478,0.00018,29.64377]
[1780060114120,30.49,73100.16,0.0,0.5238,0.00018,29.64595]
[1780060114162,30.49,73100.16,0.0,0.5238,0.00018,29.64595]
[1780060114448,30.49,73100.16,0.0,0.5238,0.00018,29.64595]
[1780060114480,30.49,73100.16,0.0,0.5238,0.00018,29.64595]
[1780060114512,30.49,73100.16,0.0,0.5238,0.00018,29.64595]
[1780060114602,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060114679,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060114795,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060114801,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060114812,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060115134,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060115301,30.49,73088.72,0.0,0.52179,0.00018,29.64985]
[1780060115317,30.49,73070.55,0.0,0.5186,0.00018,29.6545]
[1780060115761,30.49,73070.55,0.0,0.5186,0.00018,29.6545]
[1780060115867,30.49,73082.0,0.0,0.52061,0.00018,29.65179]
[1780060117014,30.49,73082.0,0.0,0.52061,0.00018,29.65179]
[1780060118011,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118018,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118034,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118095,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118299,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118617,30.49,73087.53,0.0,0.52158,0.00018,29.65021]
[1780060118360,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060118812,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060119204,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060119217,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060119239,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060119588,30.49,73086.7,0.0,0.52143,0.00018,29.65046]
[1780060119240,30.49,73096.26,0.0,0.52311,0.00018,29.64736]
[1780060120583,30.49,73096.26,0.0,0.52311,0.00018,29.64736]
[1780060120154,30.49,73089.45,0.0,0.52192,0.00018,29.64962]
[1780060120679,30.49,73089.45,0.0,0.52192,0.00018,29.64962]
[1780060120722,30.49,73089.45,0.0,0.52192,0.00018,29.64962]
[1780060121113,30.49,73089.45,0.0,0.52192,0.00018,29.64962]
[1780060121121,30.49,73089.45,0.0,0.52192,0.00018,29.64962]
[1780060121168,30.48,73083.37,0.0,0.52085,0.00018,29.65141]
[1780060123278,30.48,73078.44,0.0,0.51998,0.00018,29.65271]
[1780060123335,30.48,73078.73,0.0,0.52004,0.00018,29.65264]
[1780060127525,30.48,73073.91,0.0,0.51919,0.00018,29.65378]
[1780060127594,30.48,73073.97,0.0,0.5192,0.00018,29.65376]
[1780060132714,30.48,73078.13,0.0,0.51993,0.00018,29.65278]
[1780060133519,30.48,73078.13,0.0,0.51993,0.00018,29.65278]
[1780060133583,30.48,73079.22,0.0,0.52012,0.00018,29.65251]
[1780060133846,30.48,73079.22,0.0,0.52012,0.00018,29.65251]
[1780060133960,30.48,73079.22,0.0,0.52012,0.00018,29.65251]
[1780060134006,30.48,73079.22,0.0,0.52012,0.00018,29.65251]
[1780060134025,30.48,73079.22,0.0,0.52012,0.00018,29.65251]
[1780060134105,30.48,73083.26,0.0,0.52083,0.00018,29.65143]
[1780060135276,30.48,73083.26,0.0,0.52083,0.00018,29.65143]
[1780060135412,30.48,73092.95,0.0,0.52253,0.00018,29.64848]
[1780060136601,30.48,73092.95,0.0,0.52253,0.00018,29.64848]
[1780060136039,30.48,73099.08,0.0,0.52361,0.00018,29.64633]
[1780060137343,30.48,73099.08,0.0,0.52361,0.00018,29.64633]
[1780060137367,30.48,73099.08,0.0,0.52361,0.00018,29.64633]
[1780060137634,30.48,73099.08,0.0,0.52361,0.00018,29.64633]
[1780060137835,30.48,73100.02,0.0,0.52378,0.00018,29.64598]
[1780060138439,30.48,73100.02,0.0,0.52378,0.00018,29.64598]
[1780060138484,30.48,73099.02,0.0,0.5236,0.00018,29.64635]
[1780060139039,30.48,73099.02,0.0,0.5236,0.00018,29.64635]
[1780060140046,30.48,73098.6,0.0,0.52353,0.00018,29.6465]
[1780060140787,30.48,73097.46,0.0,0.52333,0.00018,29.64692]
[1780060140805,30.48,73097.46,0.0,0.52333,0.00018,29.64692]
[1780060141136,30.48,73097.46,0.0,0.52333,0.00018,29.64692]
[1780060143788,30.48,73089.51,0.0,0.52193,0.00018,29.64959]
[1780060144130,30.48,73089.51,0.0,0.52193,0.00018,29.64959]
[1780060144142,30.48,73089.51,0.0,0.52193,0.00018,29.64959]
[1780060144400,30.48,73089.51,0.0,0.52193,0.00018,29.64959]
[1780060144413,30.48,73089.51,0.0,0.52193,0.00018,29.64959]
[1780060145448,30.48,73089.77,0.0,0.52197,0.00018,29.64952]
[1780060145779,30.49,73093.48,0.0,0.52263,0.00018,29.64831]
[1780060149209,30.49,73097.91,0.0,0.5234,0.00018,29.64677]
[1780060149229,30.49,73097.91,0.0,0.5234,0.00018,29.64677]
[1780060149270,30.49,73097.91,0.0,0.5234,0.00018,29.64677]
[1780060149297,30.49,73098.18,0.0,0.52345,0.00018,29.64668]
[1780060150950,30.49,73102.98,0.0,0.52429,0.00018,29.64487]
[1780060154222,30.49,73104.65,0.0,0.52458,0.00018,29.64422]
[1780060154718,30.5,73105.01,0.0,0.52464,0.00018,29.64407]
[1780060155823,30.5,73105.09,0.0,0.52466,0.00018,29.64404]
[1780060159237,30.5,73104.91,0.0,0.52463,0.00018,29.64412]
[1780060159392,30.5,73104.91,0.0,0.52463,0.00018,29.64412]
[1780060159695,30.5,73104.72,0.0,0.52459,0.00018,29.6442]
[1780060160679,30.5,73104.72,0.0,0.52459,0.00018,29.6442]
[1780060160209,30.5,73110.86,0.0,0.52567,0.00018,29.64164]
[1780060161576,30.5,73110.86,0.0,0.52567,0.00018,29.64164]
[1780060167257,30.5,73118.6,0.0,0.52702,0.00018,29.63811]
[1780060170370,30.51,73118.7,0.0,0.52704,0.00018,29.63806]
[1780060170463,30.51,73118.7,0.0,0.52704,0.00018,29.63806]
[1780060170551,30.51,73118.7,0.0,0.52704,0.00018,29.63806]
[1780060170941,30.51,73118.24,0.0,0.52696,0.00018,29.63829]
[1780060172207,30.51,73114.74,0.0,0.52635,0.00018,29.6372]
[1780060174080,30.51,73113.33,0.0,0.5261,0.00018,29.63784]
[1780060176109,30.51,73112.81,0.0,0.52601,0.00018,29.63807]
[1780060179698,30.53,73108.57,0.0,0.52525,0.00018,29.63996]
[1780060183779,30.56,73109.69,0.0,0.52544,0.00018,29.63954]
[1780060183793,30.56,73109.69,0.0,0.52544,0.00018,29.63954]
[1780060183994,30.56,73109.69,0.0,0.52544,0.00018,29.63954]
[1780060184291,30.56,73109.69,0.0,0.52544,0.00018,29.63954]
[1780060184376,30.57,73117.79,0.0,0.52685,0.00017,29.63592]
[1780060186846,30.57,73116.51,0.0,0.52663,0.00017,29.63653]
[1780060187183,30.57,73116.51,0.0,0.52663,0.00017,29.63653]
[1780060190605,30.61,73112.19,0.0,0.52586,0.00017,29.63855]
[1780060190618,30.61,73112.19,0.0,0.52586,0.00017,29.63855]
[1780060194001,30.66,73118.72,0.0,0.52697,0.00017,29.6357]
[1780060195218,30.67,73118.42,0.0,0.52691,0.00017,29.63587]
[1780060200097,30.73,73114.88,0.0,0.52627,0.00017,29.63763]
[1780060201070,30.74,73114.31,0.0,0.52617,0.00017,29.63791]
[1780060204524,30.76,73102.4,0.0,0.52409,0.00017,29.64283]
[1780060209559,30.76,73102.13,0.0,0.52404,0.00017,29.64294]
[1780060210269,30.76,73102.13,0.0,0.52404,0.00017,29.64294]
[1780060216610,30.77,73105.11,0.0,0.52456,0.00017,29.64181]
[1780060217462,30.77,73105.11,0.0,0.52456,0.00017,29.64181]
[1780060217617,30.77,73105.62,0.0,0.52464,0.00017,29.64162]
[1780060218236,30.77,73105.62,0.0,0.52464,0.00017,29.64162]
[1780060218624,30.79,73105.86,0.0,0.52468,0.00017,29.64155]
[1780060220797,30.79,73106.15,0.0,0.52473,0.00017,29.64144]
[1780060226681,30.79,73103.98,0.0,0.52435,0.00017,29.64229]
[1780060227053,30.79,73103.98,0.0,0.52435,0.00017,29.64229]
[1780060232725,30.8,73098.46,0.0,0.52339,0.00017,29.64161]
[1780060234084,30.8,73098.65,0.0,0.52342,0.00017,29.64154]
[1780060236638,30.8,73097.12,0.0,0.52316,0.00017,29.64207]
[1780060241710,30.8,73102.42,0.0,0.52408,0.00017,29.64017]
[1780060243101,30.8,73102.75,0.0,0.52413,0.00017,29.64005]
[1780060246390,30.81,73101.88,0.0,0.52398,0.00017,29.64039]
[1780060251861,30.82,73098.71,0.0,0.52343,0.00017,29.64155]
[1780060254272,30.82,73098.83,0.0,0.52345,0.00017,29.64151]
[1780060254276,30.82,73098.83,0.0,0.52345,0.00017,29.64151]
[1780060254288,30.82,73098.83,0.0,0.52345,0.00017,29.64151]
[1780060254375,30.82,73098.83,0.0,0.52345,0.00017,29.64151]
[1780060254448,30.82,73098.83,0.0,0.52345,0.00017,29.64151]
[1780060255133,30.82,73098.7,0.0,0.52342,0.00017,29.64156]
[1780060255143,30.82,73098.7,0.0,0.52342,0.00017,29.64156]
[1780060255235,30.82,73087.84,0.0,0.52154,0.00017,29.64507]
[1780060256372,30.82,73087.84,0.0,0.52154,0.00017,29.64507]
[1780060256882,30.82,73082.26,0.0,0.52057,0.00017,29.64661]
[1780060257420,30.82,73082.26,0.0,0.52057,0.00017,29.64661]
[1780060261933,30.82,73074.1,0.0,0.51915,0.00017,29.64856]
[1780060265229,30.82,73073.22,0.0,0.519,0.00017,29.64874]
[1780060265259,30.82,73073.54,0.0,0.51905,0.00017,29.64868]
[1780060266132,30.82,73073.54,0.0,0.51905,0.00017,29.64868]
[1780060266613,30.82,73073.54,0.0,0.51905,0.00017,29.64868]
[1780060266617,30.82,73081.98,0.0,0.52052,0.00017,29.64669]
[1780060273015,30.83,73080.25,0.0,0.52022,0.00017,29.64713]
[1780060274935,30.83,73079.68,0.0,0.52012,0.00017,29.64727]
[1780060280066,30.83,73079.71,0.0,0.52012,0.00017,29.64727]
[1780060285101,30.83,73078.9,0.0,0.51998,0.00017,29.64747]
[1780060287049,30.83,73074.11,0.0,0.51915,0.00017,29.64856]
[1780060290178,30.83,73067.17,0.0,0.51794,0.00017,29.64992]
[1780060290530,30.83,73067.17,0.0,0.51794,0.00017,29.64992]
[1780060291202,30.83,73067.05,0.0,0.51792,0.00017,29.64994]
[1780060294419,30.83,73064.59,0.0,0.5175,0.00017,29.64763]
[1780060297091,30.83,73061.96,0.0,0.51704,0.00017,29.64804]
[1780060301158,30.83,73056.87,0.0,0.51615,0.00017,29.64871]
[1780060301196,30.83,73056.87,0.0,0.51615,0.00017,29.64871]
[1780060308262,30.84,73057.27,0.0,0.51622,0.00017,29.64866]
[1780060313297,30.84,73057.91,0.0,0.51633,0.00017,29.64858]
[1780060318332,30.84,73059.35,0.0,0.51658,0.00017,29.6484]
[1780060319263,30.84,73059.35,0.0,0.51658,0.00017,29.6484]
[1780060324380,30.84,73061.74,0.0,0.517,0.00017,29.64807]
[1780060326404,30.84,73062.22,0.0,0.51708,0.00017,29.648]
[1780060329713,30.84,73064.34,0.0,0.51745,0.00017,29.64767]
[1780060330003,30.84,73064.6,0.0,0.5175,0.00017,29.64763]
[1780060332226,30.84,73066.25,0.0,0.51778,0.00017,29.64736]
[1780060333252,30.84,73064.99,0.0,0.51756,0.00017,29.64757]
[1780060335684,30.84,73060.54,0.0,0.51679,0.00017,29.64824]
[1780060335963,30.84,73059.39,0.0,0.51659,0.00017,29.6484]
[1780060340046,30.87,73054.23,0.0,0.51569,0.00017,29.64901]
[1780060340095,30.87,73054.23,0.0,0.51569,0.00017,29.64901]
[1780060341647,30.88,73055.1,0.0,0.51584,0.00017,29.64892]
[1780060347544,30.94,73058.54,0.0,0.51643,0.00017,29.64854]
[1780060350114,30.94,73058.03,0.0,0.51634,0.00017,29.64861]
[1780060353241,30.94,73057.81,0.0,0.5163,0.00017,29.64591]
[1780060353586,30.94,73056.66,0.0,0.51611,0.00017,29.64605]
[1780060355377,30.94,73053.25,0.0,0.51551,0.00017,29.64641]
[1780060355503,30.94,73053.25,0.0,0.51551,0.00017,29.64641]
[1780060356560,30.94,73048.43,0.0,0.51468,0.00017,29.6468]
[1780060359713,30.95,73046.73,0.0,0.51438,0.00017,29.64691]
[1780060359855,30.95,73046.73,0.0,0.51438,0.00017,29.64691]
[1780060359990,30.95,73046.56,0.0,0.51436,0.00017,29.64692]
[1780060360135,30.95,73046.56,0.0,0.51436,0.00017,29.64692]
[1780060360537,30.95,73046.56,0.0,0.51436,0.00017,29.64692]
[1780060360562,30.95,73046.56,1.6,0.51436,0.00017,29.64692]
[1780060360825,30.95,73046.56,4.2,0.51436,0.00017,29.64692]
[1780060360895,30.95,73027.72,4.2,0.51109,0.00017,29.64701]
[1780060360995,30.95,73027.72,4.2,0.51109,0.00017,29.64701]
[1780060361101,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361112,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361341,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361448,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361545,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361547,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361549,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361595,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361695,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361853,30.95,73027.72,4.7,0.51109,0.00017,29.64701]
[1780060361849,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060361936,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060361959,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060361963,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060362235,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060362716,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060362903,30.94,73038.54,4.7,0.51297,0.00017,29.6472]
[1780060362810,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060362986,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060363716,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060363723,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060363736,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060363752,30.94,73045.47,4.7,0.51417,0.00017,29.64698]
[1780060363792,30.94,73046.7,4.7,0.51438,0.00017,29.64691]
[1780060363967,30.94,73046.7,4.7,0.51438,0.00017,29.64691]
[1780060364668,30.94,73047.42,4.7,0.5145,0.00017,29.64687]
[1780060369704,30.94,73045.95,4.7,0.51425,0.00017,29.64695]
[1780060371617,30.94,73045.91,4.7,0.51424,0.00017,29.64695]
[1780060371907,30.94,73045.91,4.7,0.51424,0.00017,29.64695]
[1780060373737,30.94,73035.59,4.7,0.51245,0.00017,29.64722]
[1780060374158,30.94,73035.59,4.7,0.51245,0.00017,29.64722]
[1780060374251,30.94,73035.59,4.7,0.51245,0.00017,29.64722]
[1780060374276,30.94,73035.59,4.7,0.51245,0.00017,29.64722]
[1780060374886,30.94,73035.59,4.7,0.51245,0.00017,29.64722]
[1780060374741,30.94,73026.33,4.7,0.51085,0.00017,29.64694]
[1780060374981,30.94,73026.33,4.7,0.51085,0.00017,29.64694]
[1780060376233,30.94,73022.1,4.7,0.51012,0.00017,29.64666]
[1780060376268,30.94,73022.1,4.7,0.51012,0.00017,29.64666]
[1780060376755,30.94,73014.97,4.7,0.50888,0.00017,29.64595]
[1780060378247,30.94,73011.18,4.7,0.50822,0.00017,29.64546]
[1780060380030,30.95,73004.51,4.7,0.50707,0.00017,29.6444]
[1780060380527,30.95,73004.51,4.7,0.50707,0.00017,29.6444]
[1780060380652,30.95,73004.51,4.7,0.50707,0.00017,29.6444]
[1780060380756,30.95,73004.51,4.7,0.50707,0.00017,29.6444]
[1780060380784,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381275,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381315,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381344,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381353,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381356,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381816,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381863,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381902,30.95,72997.3,4.7,0.50582,0.00017,29.64297]
[1780060381972,30.95,72999.46,4.7,0.50619,0.00017,29.64343]
[1780060382185,30.95,72999.46,4.7,0.50619,0.00017,29.64343]
[1780060382423,30.95,72999.46,4.7,0.50619,0.00017,29.64343]
[1780060382475,30.95,72999.46,4.7,0.50619,0.00017,29.64343]
[1780060382806,30.95,73022.21,4.7,0.51014,0.00017,29.64667]
[1780060383257,30.95,73022.21,4.7,0.51014,0.00017,29.64667]
[1780060383814,30.95,73019.55,4.7,0.50967,0.00017,29.64644]
[1780060384113,30.95,73019.55,4.7,0.50967,0.00017,29.64644]
[1780060384135,30.95,73019.55,4.7,0.50967,0.00017,29.64644]
[1780060384991,30.95,73020.4,4.7,0.50982,0.00017,29.64651]
[1780060385250,30.95,73020.4,4.7,0.50982,0.00017,29.64651]
[1780060385408,30.95,73020.4,4.7,0.50982,0.00017,29.64651]
[1780060385807,30.95,73020.4,4.7,0.50982,0.00017,29.64651]
[1780060386038,30.95,73016.58,4.7,0.50916,0.00017,29.64613]
[1780060386839,30.95,73023.68,4.7,0.51039,0.00017,29.64677]
[1780060391133,30.96,73019.59,4.7,0.50968,0.00017,29.64644]
[1780060391874,30.96,73030.87,4.7,0.51164,0.00017,29.64714]
[1780060392550,30.96,73030.87,4.7,0.51164,0.00017,29.64714]
[1780060394319,30.96,73033.32,4.7,0.51206,0.00017,29.64719]
[1780060397920,30.96,73039.36,4.7,0.51311,0.00017,29.64719]
[1780060399270,30.96,73040.35,4.7,0.51328,0.00017,29.64717]
[1780060401869,30.96,73041.89,4.7,0.51355,0.00017,29.64713]
[1780060403774,30.96,73042.51,4.7,0.51365,0.00017,29.64711]
[1780060403786,30.96,73042.51,4.7,0.51365,0.00017,29.64711]
[1780060404786,30.96,73044.66,4.7,0.51403,0.00017,29.64702]
[1780060404969,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060405470,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060405568,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060405746,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060405765,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060406188,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060406541,30.96,73048.05,4.7,0.51461,0.00017,29.64683]
[1780060406824,30.96,73044.11,4.7,0.51393,0.00017,29.64705]
[1780060407516,30.96,73044.11,4.7,0.51393,0.00017,29.64705]
[1780060407569,30.96,73044.11,4.7,0.51393,0.00017,29.64705]
[1780060410718,30.96,73043.8,4.7,0.51388,0.00017,29.64706]
[1780060410821,30.96,73043.8,4.7,0.51388,0.00017,29.64706]
[1780060411133,30.96,73043.24,4.7,0.51378,0.00017,29.64708]
[1780060412343,30.96,73043.37,4.7,0.5138,0.00017,29.64435]
[1780060412542,30.96,73043.37,4.7,0.5138,0.00017,29.64435]
[1780060412710,30.96,73043.37,4.7,0.5138,0.00017,29.64435]
[1780060412848,30.96,73038.51,4.7,0.51296,0.00017,29.64448]
[1780060413092,30.96,73038.51,4.7,0.51296,0.00017,29.64448]
[1780060413147,30.96,73034.85,4.7,0.51233,0.00017,29.64449]
[1780060414823,30.96,73034.85,4.7,0.51233,0.00017,29.64449]
[1780060414883,30.96,73034.85,4.7,0.51233,0.00017,29.64449]
[1780060417160,30.97,73042.21,4.7,0.5136,0.00017,29.6444]
[1780060418419,30.97,73041.87,4.7,0.51354,0.00017,29.64441]
[1780060419811,30.97,73041.65,4.7,0.5135,0.00017,29.64441]
[1780060419974,30.97,73041.65,4.7,0.5135,0.00017,29.64441]
[1780060421656,30.97,73043.15,4.7,0.51376,0.00017,29.64436]
[1780060427915,30.97,73045.21,4.7,0.51412,0.00017,29.64427]
[1780060429037,30.97,73045.33,4.7,0.51414,0.00017,29.64427]
[1780060429132,30.97,73045.33,4.7,0.51414,0.00017,29.64427]
[1780060430905,30.97,73042.76,4.7,0.5137,0.00017,29.64438]
[1780060430966,30.97,73041.32,4.7,0.51345,0.00017,29.64442]
[1780060431335,30.97,73041.32,4.7,0.51345,0.00017,29.64442]
[1780060431868,30.97,73041.32,4.7,0.51345,0.00017,29.64442]
[1780060434172,30.97,73030.08,4.7,0.5115,0.00017,29.64439]
[1780060436867,30.97,73030.4,4.7,0.51156,0.00017,29.6444]
[1780060437134,30.97,73030.42,4.7,0.51156,0.00017,29.6444]
[1780060440218,30.97,73029.27,4.7,0.51136,0.00017,29.64436]
[1780060441496,30.97,73029.59,4.7,0.51142,0.00017,29.64437]
[1780060445667,30.98,73028.61,4.7,0.51125,0.00017,29.64433]
[1780060445681,30.98,73028.61,4.7,0.51125,0.00017,29.64433]
[1780060445688,30.98,73028.61,4.7,0.51125,0.00017,29.64433]
[1780060447132,30.98,73030.03,4.7,0.51149,0.00017,29.64439]
[1780060447838,30.98,73030.03,4.7,0.51149,0.00017,29.64439]
[1780060447931,30.98,73031.68,4.7,0.51178,0.00017,29.64444]
[1780060448592,30.98,73031.68,4.7,0.51178,0.00017,29.64444]
[1780060448613,30.98,73032.95,4.7,0.512,0.00017,29.64446]
[1780060453392,30.98,73032.64,4.7,0.51194,0.00017,29.64446]
[1780060453429,30.98,73032.64,4.7,0.51194,0.00017,29.64446]
[1780060453463,30.98,73032.64,4.7,0.51194,0.00017,29.64446]
[1780060453645,30.98,73032.64,4.7,0.51194,0.00017,29.64446]
[1780060454253,30.99,73032.68,4.7,0.51195,0.00017,29.64446]
[1780060454464,30.99,73032.68,4.7,0.51195,0.00017,29.64446]
[1780060454517,30.99,73024.4,4.7,0.51052,0.00017,29.6441]
[1780060455665,30.99,73024.4,4.7,0.51052,0.00017,29.6441]
[1780060457558,30.99,73021.68,4.7,0.51005,0.00017,29.6439]
[1780060461597,30.99,73021.75,4.7,0.51006,0.00017,29.6439]
[1780060461609,30.99,73021.75,4.7,0.51006,0.00017,29.6439]
[1780060461658,30.99,73021.75,4.7,0.51006,0.00017,29.6439]
[1780060461672,30.99,73021.75,4.7,0.51006,0.00017,29.6439]
[1780060461839,30.99,73021.75,4.7,0.51006,0.00017,29.6439]
[1780060462512,30.99,73023.24,4.7,0.51032,0.00017,29.64402]
[1780060462664,30.99,73023.24,4.7,0.51032,0.00017,29.64402]
[1780060462731,30.99,73023.24,4.7,0.51032,0.00017,29.64402]
[1780060462818,30.99,73023.24,4.7,0.51032,0.00017,29.64402]
[1780060462960,30.99,73009.31,4.7,0.5079,0.00017,29.64246]
[1780060463290,30.99,73009.31,4.7,0.5079,0.00017,29.64246]
[1780060463616,30.99,73009.31,4.7,0.5079,0.00017,29.64246]
[1780060463624,30.99,72999.79,4.7,0.50626,0.00017,29.64077]
[1780060464832,30.99,72999.79,4.7,0.50626,0.00017,29.64077]
[1780060465332,30.99,73002.82,4.7,0.50678,0.00017,29.64136]
[1780060466090,30.99,73007.83,4.7,0.50765,0.00017,29.64223]
[1780060466813,30.99,73007.83,4.7,0.50765,0.00017,29.64223]
[1780060469222,30.99,73009.89,4.7,0.50801,0.00017,29.64254]
[1780060474459,31.0,73009.51,4.7,0.50794,0.00017,29.63976]
[1780060476151,31.0,73009.66,4.7,0.50797,0.00017,29.63979]
[1780060478002,31.0,73006.27,4.7,0.50738,0.00017,29.63925]
[1780060482025,31.0,73004.3,4.7,0.50704,0.00017,29.63891]
[1780060486893,31.01,73009.28,4.7,0.5079,0.00017,29.63973]
[1780060487123,31.01,73009.32,4.7,0.50791,0.00017,29.63973]
[1780060487328,31.01,73009.32,4.7,0.50791,0.00017,29.63973]
[1780060488219,31.01,73011.96,4.7,0.50837,0.00017,29.64011]
[1780060491962,31.02,73014.09,4.7,0.50874,0.00017,29.64039]
[1780060497620,31.03,73018.99,4.7,0.50958,0.00017,29.64093]
[1780060498603,31.03,73018.99,4.7,0.50958,0.00017,29.64093]
[1780060498646,31.03,73018.99,4.7,0.50958,0.00017,29.64093]
[1780060499634,31.03,73029.15,4.7,0.51134,0.00017,29.64163]
[1780060500141,31.03,73029.15,4.7,0.51134,0.00017,29.64163]
[1780060502232,31.03,73028.3,4.7,0.51119,0.00017,29.64159]
[1780060503588,31.03,73026.83,4.7,0.51094,0.00017,29.64152]
[1780060504649,31.03,73027.16,4.7,0.511,0.00017,29.64153]
[1780060505080,31.03,73027.16,4.7,0.511,0.00017,29.64153]
[1780060507734,31.04,73021.91,4.7,0.51009,0.00017,29.64119]
[1780060507749,31.04,73021.91,4.7,0.51009,0.00017,29.64119]
[1780060508707,31.04,73014.64,4.7,0.50883,0.00017,29.64045]
[1780060513742,31.04,73013.09,4.7,0.50857,0.00017,29.64026]
[1780060514253,31.04,73013.09,4.7,0.50857,0.00017,29.64026]
[1780060514465,31.04,73013.09,4.7,0.50857,0.00017,29.64026]
[1780060514750,31.04,73019.55,4.7,0.50968,0.00017,29.64098]
[1780060516763,31.04,73027.09,4.7,0.51099,0.00017,29.64153]
[1780060517205,31.04,73027.09,4.7,0.51099,0.00017,29.64153]
[1780060521835,31.04,73034.01,4.7,0.51218,0.00017,29.64176]
[1780060527098,31.05,73036.26,4.7,0.51257,0.00017,29.64177]
[1780060531230,31.05,73032.51,4.7,0.51192,0.00017,29.64173]
[1780060535772,31.05,73028.15,4.7,0.51117,0.00017,29.63886]
[1780060536863,31.05,73027.6,4.7,0.51107,0.00017,29.63883]
[1780060541948,31.06,73027.91,4.7,0.51113,0.00017,29.63885]
[1780060545344,31.06,73028.47,4.7,0.51122,0.00017,29.63887]
[1780060547147,31.06,73029.29,4.7,0.51137,0.00017,29.63891]
[1780060548867,31.06,73029.23,4.7,0.51136,0.00017,29.63891]
[1780060549067,31.06,73029.23,4.7,0.51136,0.00017,29.63891]
[1780060549107,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060549167,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060549255,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060549399,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060549795,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060549975,31.06,73018.68,4.7,0.50953,0.00017,29.63817]
[1780060556588,31.07,73020.05,4.7,0.50977,0.00017,29.6383]
[1780060557049,31.07,73027.92,4.7,0.51113,0.00017,29.63885]
[1780060558133,31.07,73027.92,4.7,0.51113,0.00017,29.63885]
[1780060560984,31.07,73033.69,4.7,0.51213,0.00017,29.63903]
[1780060561875,31.07,73032.79,4.7,0.51197,0.00017,29.63901]
[1780060562120,31.07,73032.79,4.7,0.51197,0.00017,29.63901]
[1780060563097,31.07,73017.33,4.7,0.5093,0.00017,29.63803]
[1780060564730,31.07,73017.66,4.7,0.50936,0.00017,29.63807]
[1780060566118,31.07,73007.93,4.7,0.50768,0.00017,29.63678]
[1780060566396,31.07,73007.93,4.7,0.50768,0.00017,29.63678]
[1780060566917,31.07,73007.93,4.7,0.50768,0.00017,29.63678]
[1780060568093,31.07,73006.37,4.7,0.50741,0.00017,29.63653]
[1780060568778,31.07,73004.57,4.7,0.5071,0.00017,29.63622]
[1780060569423,31.07,73005.87,4.7,0.50732,0.00017,29.63644]
[1780060571405,31.07,73005.06,4.7,0.50718,0.00017,29.6363]
[1780060572516,31.07,73001.64,4.7,0.50659,0.00017,29.63567]
[1780060573621,31.07,73002.18,4.7,0.50668,0.00017,29.63578]
[1780060573776,31.07,73002.18,4.7,0.50668,0.00017,29.63578]
[1780060575516,31.07,73004.07,4.7,0.50701,0.00017,29.63613]
[1780060576027,31.07,73004.07,4.7,0.50701,0.00017,29.63613]
[1780060576188,31.08,73010.91,4.7,0.50819,0.00017,29.63723]
[1780060577964,31.08,73010.91,4.7,0.50819,0.00017,29.63723]
[1780060577974,31.08,73010.91,4.7,0.50819,0.00017,29.63723]
[1780060578007,31.08,73010.91,4.7,0.50819,0.00017,29.63723]
[1780060583237,31.08,73015.67,4.7,0.50902,0.00017,29.63784]
[1780060584850,31.08,73015.67,4.7,0.50902,0.00017,29.63784]
[1780060590286,31.08,73016.03,4.7,0.50908,0.00017,29.63788]
[1780060591708,31.08,73016.03,4.7,0.50908,0.00017,29.63788]
[1780060595537,31.09,73015.71,4.7,0.50902,0.00017,29.63513]
[1780060600701,31.09,73015.61,4.7,0.50901,0.00017,29.63511]
[1780060602475,31.09,73015.74,4.7,0.50903,0.00017,29.63513]
[1780060602586,31.09,73015.74,4.7,0.50903,0.00017,29.63513]
[1780060602617,31.09,73015.74,4.7,0.50903,0.00017,29.63513]
[1780060602928,31.09,73015.74,4.7,0.50903,0.00017,29.63513]
[1780060608412,31.1,73010.24,4.7,0.50808,0.00017,29.63441]
[1780060610041,31.1,73010.24,4.7,0.50808,0.00017,29.63441]
[1780060611593,31.1,73014.41,4.7,0.5088,0.00017,29.63497]
[1780060617475,31.1,73020.56,4.7,0.50986,0.00017,29.63562]
[1780060622510,31.1,73020.83,4.7,0.50991,0.00017,29.63564]
[1780060623931,31.1,73020.83,4.7,0.50991,0.00017,29.63564]
[1780060624022,31.1,73020.83,4.7,0.50991,0.00017,29.63564]
[1780060624524,31.1,73014.57,4.7,0.50883,0.00017,29.63499]
[1780060632580,31.11,73015.1,4.7,0.50892,0.00017,29.63505]
[1780060637652,31.11,73015.4,4.7,0.50897,0.00017,29.63508]
[1780060638907,31.11,73015.47,4.7,0.50898,0.00017,29.63509]
[1780060640559,31.11,73020.65,4.7,0.50988,0.00017,29.63562]
[1780060640862,31.11,73020.65,4.7,0.50988,0.00017,29.63562]
[1780060640885,31.11,73020.65,4.7,0.50988,0.00017,29.63562]
[1780060641138,31.11,73020.65,4.7,0.50988,0.00017,29.63562]
[1780060641227,31.11,73029.16,4.7,0.51135,0.00017,29.63618]
[1780060641310,31.11,73029.16,4.7,0.51135,0.00017,29.63618]
[1780060641524,31.11,73029.16,4.7,0.51135,0.00017,29.63618]
[1780060641541,31.11,73029.16,4.7,0.51135,0.00017,29.63618]
[1780060641839,31.11,73029.16,4.7,0.51135,0.00017,29.63618]
[1780060641941,31.11,73035.8,4.7,0.51249,0.00017,29.63633]
[1780060646135,31.12,73035.87,4.7,0.5125,0.00017,29.63633]
[1780060650393,31.12,73034.6,4.7,0.51228,0.00017,29.63632]
[1780060650540,31.12,73034.6,4.7,0.51228,0.00017,29.63632]
[1780060650930,31.12,73034.6,4.7,0.51228,0.00017,29.63632]
[1780060650998,31.12,73034.6,4.7,0.51228,0.00017,29.63632]
[1780060651031,31.12,73026.18,4.7,0.51083,0.00017,29.63331]
[1780060651489,31.12,73026.18,4.7,0.51083,0.00017,29.63331]
[1780060651743,31.12,73026.18,4.7,0.51083,0.00017,29.63331]
[1780060651821,31.12,73026.18,4.7,0.51083,0.00017,29.63331]
[1780060651881,31.12,73019.84,4.7,0.50974,0.00017,29.63283]
[1780060653737,31.12,73030.47,4.7,0.51157,0.00017,29.6335]
[1780060654332,31.12,73030.47,4.7,0.51157,0.00017,29.6335]
[1780060655133,31.12,73030.47,4.7,0.51157,0.00017,29.6335]
[1780060656534,31.12,73035.22,4.7,0.51239,0.00017,29.6336]
[1780060656751,31.12,73035.22,4.7,0.51239,0.00017,29.6336]
[1780060656888,31.12,73035.22,4.7,0.51239,0.00017,29.6336]
[1780060658772,31.12,73024.84,4.7,0.5106,0.00017,29.63322]
[1780060663808,31.13,73023.28,4.7,0.51033,0.00017,29.63311]
[1780060666572,31.13,73023.18,4.7,0.51032,0.00017,29.63311]
[1780060670214,31.13,73023.14,4.7,0.51031,0.00017,29.6331]
[1780060670315,31.13,73023.14,4.7,0.51031,0.00017,29.6331]
[1780060675893,31.13,73027.39,4.7,0.51104,0.00017,29.63337]
[1780060680422,31.13,73031.07,4.7,0.51168,0.00017,29.63352]
[1780060681327,31.13,73029.84,4.7,0.51146,0.00017,29.63348]
[1780060686971,31.13,73029.8,4.7,0.51146,0.00017,29.63348]
[1780060692008,31.13,73029.65,4.7,0.51143,0.00017,29.63347]
[1780060697041,31.14,73029.7,4.7,0.51144,0.00017,29.63347]
[1780060698103,31.14,73029.7,4.7,0.51144,0.00017,29.63347]
[1780060698169,31.14,73029.7,4.7,0.51144,0.00017,29.63347]
[1780060706025,31.14,73030.7,4.7,0.51161,0.00017,29.63351]
[1780060706312,31.14,73030.7,4.7,0.51161,0.00017,29.63351]
[1780060707162,31.14,73030.49,4.7,0.51158,0.00017,29.6335]
[1780060710849,31.15,73023.3,4.7,0.51034,0.00017,29.63311]
[1780060712247,31.15,73024.52,4.7,0.51055,0.00017,29.63048]
[1780060716682,31.15,73025.16,4.7,0.51066,0.00017,29.63052]
[1780060722217,31.15,73024.98,4.7,0.51063,0.00017,29.63051]
[1780060724499,31.15,73024.58,4.7,0.51056,0.00017,29.63048]
[1780060725507,31.15,73024.11,4.7,0.51048,0.00017,29.63045]
[1780060731280,31.15,73031.19,4.7,0.5117,0.00017,29.6308]
[1780060736316,31.16,73024.78,4.7,0.51059,0.00017,29.63049]
[1780060736872,31.16,73024.78,4.7,0.51059,0.00017,29.63049]
[1780060738554,31.16,73026.07,4.7,0.51082,0.00017,29.63057]
[1780060738593,31.16,73026.07,4.7,0.51082,0.00017,29.63057]
[1780060739337,31.16,73018.88,4.7,0.50958,0.00017,29.63001]
[1780060744372,31.16,73017.74,4.7,0.50938,0.00017,29.62989]
[1780060749341,31.16,73017.71,4.7,0.50938,0.00017,29.62989]
[1780060749450,31.16,73018.16,4.7,0.50945,0.00017,29.62993]
[1780060749480,31.16,73018.16,4.7,0.50945,0.00017,29.62993]
[1780060750399,31.16,73019.36,4.7,0.50966,0.00017,29.63005]
[1780060750588,31.16,73019.36,4.7,0.50966,0.00017,29.63005]
[1780060750912,31.16,73019.36,4.7,0.50966,0.00017,29.63005]
[1780060759337,31.16,73016.67,4.7,0.5092,0.00017,29.62978]
[1780060762067,31.16,73016.7,4.7,0.5092,0.00017,29.62978]
[1780060762120,31.16,73016.7,4.7,0.5092,0.00017,29.62978]
[1780060764907,31.17,73020.63,4.7,0.50988,0.00017,29.63017]
[1780060766168,31.17,73020.23,4.7,0.50981,0.00017,29.63013]
[1780060766179,31.17,73020.23,4.7,0.50981,0.00017,29.63013]
[1780060766208,31.17,73020.23,4.7,0.50981,0.00017,29.63013]
[1780060766531,31.17,73020.88,4.7,0.50992,0.00017,29.63019]
[1780060769363,31.17,73012.93,4.7,0.50855,0.00017,29.62932]
[1780060771834,31.17,73010.56,4.7,0.50814,0.00017,29.62899]
[1780060777199,31.17,73011.02,4.7,0.50822,0.00017,29.62634]
[1780060777348,31.17,73011.02,4.7,0.50822,0.00017,29.62634]
[1780060778646,31.17,73010.97,4.7,0.50822,0.00017,29.62633]
[1780060784930,31.17,73014.09,4.7,0.50875,0.00017,29.62675]
[1780060790695,31.18,73014.25,4.7,0.50878,0.00017,29.62677]
[1780060792235,31.18,73014.25,4.7,0.50878,0.00017,29.62677]
[1780060792244,31.18,73014.25,4.7,0.50878,0.00017,29.62677]
[1780060793669,31.18,73013.34,4.7,0.50862,0.00017,29.62665]
[1780060793684,31.18,73013.34,4.7,0.50862,0.00017,29.62665]
[1780060794101,31.18,73013.34,4.7,0.50862,0.00017,29.62665]
[1780060794884,31.18,73013.34,4.7,0.50862,0.00017,29.62665]
[1780060795825,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796074,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796104,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796299,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796329,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796509,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796529,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796599,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796624,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796724,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060796784,31.18,73013.1,4.7,0.50858,0.00017,29.62662]
[1780060800000,31.18,73015.5,4.7,0.509,0.00017,29.62692]
[1780060804080,31.18,73015.47,4.7,0.50899,0.00017,29.62691]
[1780060809829,31.19,73014.51,4.7,0.50883,0.00017,29.6268]
[1780060812216,31.19,73014.68,4.7,0.50886,0.00017,29.62682]
[1780060817885,31.19,73012.9,4.7,0.50855,0.00017,29.62659]
[1780060819797,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060819824,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060819844,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060819870,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060819879,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060820169,31.19,73012.98,4.7,0.50856,0.00017,29.6266]
[1780060823969,31.19,73015.4,4.7,0.50898,0.00017,29.6269]
[1780060824046,31.19,73015.4,4.7,0.50898,0.00017,29.6269]
[1780060827964,31.2,73024.91,4.7,0.51062,0.00017,29.62777]
[1780060830023,31.2,73023.22,4.7,0.51033,0.00017,29.62765]
[1780060830149,31.2,73023.22,4.7,0.51033,0.00017,29.62765]
[1780060830512,31.2,73023.33,4.7,0.51035,0.00017,29.62766]
[1780060830613,31.2,73023.33,4.7,0.51035,0.00017,29.62766]
[1780060831240,31.2,73023.33,4.7,0.51035,0.00017,29.62766]
[1780060831316,31.2,73012.79,4.7,0.50853,0.00017,29.62385]
[1780060837030,31.2,73011.82,4.7,0.50837,0.00017,29.62372]
[1780060838302,31.2,73011.82,4.7,0.50837,0.00017,29.62372]
[1780060839471,31.2,73012.55,4.7,0.50849,0.00017,29.62382]
[1780060849117,31.21,73013.91,4.7,0.50873,0.00017,29.62399]
[1780060854152,31.21,73012.66,4.7,0.50851,0.00017,29.62383]
[1780060859187,31.22,73013.03,4.7,0.50858,0.00017,29.62388]
[1780060861294,31.22,73013.42,4.7,0.50864,0.00017,29.62393]
[1780060861445,31.22,73013.42,4.7,0.50864,0.00017,29.62393]
[1780060861860,31.22,73013.53,4.7,0.50866,0.00017,29.62394]
[1780060862345,31.22,73013.53,4.7,0.50866,0.00017,29.62394]
[1780060862447,31.22,73022.72,4.7,0.51024,0.00017,29.62489]
[1780060867478,31.22,73022.1,4.7,0.51014,0.00017,29.62484]
[1780060867546,31.22,73021.51,4.7,0.51003,0.00017,29.62479]
[1780060868099,31.22,73021.51,4.7,0.51003,0.00017,29.62479]
[1780060869659,31.22,73015.31,4.7,0.50897,0.00017,29.62416]
[1780060870264,31.22,73021.33,4.7,0.51,0.00017,29.62478]
[1780060871318,31.22,73021.33,4.7,0.51,0.00017,29.62478]
[1780060876838,31.22,73016.98,4.7,0.50926,0.00017,29.62435]
[1780060882349,31.23,73017.07,4.7,0.50927,0.00017,29.62436]
[1780060887384,31.23,73016.49,4.7,0.50917,0.00017,29.6243]
[1780060889851,31.23,73016.57,4.7,0.50919,0.00017,29.62431]
[1780060889864,31.23,73016.57,4.7,0.50919,0.00017,29.62431]
[1780060892882,31.23,73011.6,4.7,0.50833,0.00017,29.62096]
[1780060895043,31.23,73011.99,4.7,0.5084,0.00017,29.62101]
[1780060895456,31.23,73011.99,4.7,0.5084,0.00017,29.62101]
[1780060900475,31.23,73011.59,4.7,0.50833,0.00017,29.62096]
[1780060901695,31.23,73011.57,4.7,0.50833,0.00017,29.62096]
[1780060901799,31.23,73011.57,4.7,0.50833,0.00017,29.62096]
[1780060901815,31.23,73011.57,4.7,0.50833,0.00017,29.62096]
[1780060907524,31.24,73005.96,4.7,0.50736,0.00017,29.62009]
[1780060913066,31.24,73005.95,4.7,0.50736,0.00017,29.62009]
[1780060918548,31.24,73002.67,4.7,0.5068,0.00017,29.6195]
[1780060921159,31.24,73001.88,4.7,0.50666,0.00017,29.61935]
[1780060921362,31.24,73001.88,4.7,0.50666,0.00017,29.61935]
[1780060921456,31.24,73001.88,4.7,0.50666,0.00017,29.61935]
[1780060922034,31.24,73001.51,4.7,0.5066,0.00017,29.61928]
[1780060922151,31.24,73001.51,4.7,0.5066,0.00017,29.61928]
[1780060922215,31.24,73001.51,4.7,0.5066,0.00017,29.61928]
[1780060922555,31.24,73001.51,4.7,0.5066,0.00017,29.61928]
[1780060922503,31.24,72993.84,4.7,0.50528,0.00017,29.61762]
[1780060922588,31.24,72993.84,4.7,0.50528,0.00017,29.61762]
[1780060922608,31.24,72993.84,4.7,0.50528,0.00017,29.61762]
[1780060922642,31.24,72993.84,4.7,0.50528,0.00017,29.61762]
[1780060922928,31.24,72993.84,4.7,0.50528,0.00017,29.61762]
[1780060923369,31.24,72984.08,4.7,0.5036,0.00017,29.61505]
[1780060924836,31.24,72978.26,4.7,0.5026,0.00017,29.61326]
[1780060928124,31.24,72972.04,4.7,0.50153,0.00017,29.61115]
[1780060928128,31.24,72972.04,4.7,0.50153,0.00017,29.61115]
[1780060928139,31.24,72972.04,4.7,0.50153,0.00017,29.61115]
[1780060928158,31.24,72972.04,4.7,0.50153,0.00017,29.61115]
[1780060928226,31.24,72971.93,4.7,0.50151,0.00017,29.61111]
[1780060929193,31.24,72971.93,4.7,0.50151,0.00017,29.61111]
[1780060929458,31.24,72971.93,4.7,0.50151,0.00017,29.61111]
[1780060933259,31.24,72971.7,4.7,0.50147,0.00017,29.61103]
[1780060933411,31.24,72971.7,4.7,0.50147,0.00017,29.61103]
[1780060933416,31.24,72971.42,4.7,0.50142,0.00017,29.61093]
[1780060934462,31.24,72971.42,4.7,0.50142,0.00017,29.61093]
[1780060934690,31.24,72973.74,4.7,0.50182,0.00017,29.61175]
[1780060937158,31.24,72977.17,4.7,0.50241,0.00017,29.61291]
[1780060937270,31.24,72977.17,4.7,0.50241,0.00017,29.61291]
[1780060937436,31.24,72977.17,4.7,0.50241,0.00017,29.61291]
[1780060937942,31.24,72990.07,4.7,0.50463,0.00017,29.61669]
[1780060938683,31.24,72990.07,4.7,0.50463,0.00017,29.61669]
[1780060938740,31.24,72990.07,4.7,0.50463,0.00017,29.61669]
[1780060938935,31.24,72990.07,4.7,0.50463,0.00017,29.61669]
[1780060939036,31.24,72994.6,4.7,0.50541,0.00017,29.6178]
[1780060939753,31.24,73000.74,4.7,0.50646,0.00017,29.61913]
[1780060943898,31.24,73000.87,4.7,0.50649,0.00017,29.61915]
[1780060943915,31.24,73000.87,4.7,0.50649,0.00017,29.61915]
[1780060943996,31.24,73000.63,4.7,0.50645,0.00017,29.6191]
[1780060945948,31.24,72995.74,4.7,0.5056,0.00017,29.61806]
[1780060946155,31.24,72995.74,4.7,0.5056,0.00017,29.61806]
[1780060946408,31.24,72995.47,4.7,0.50556,0.00017,29.618]
[1780060949664,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060949696,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950004,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950021,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950218,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950256,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950581,31.24,72996.36,4.7,0.50571,0.00017,29.6182]
[1780060950588,31.24,72996.42,4.7,0.50572,0.00017,29.61821]
[1780060950659,31.24,72996.42,4.7,0.50572,0.00017,29.61821]
[1780060950818,31.24,72996.42,4.7,0.50572,0.00017,29.61821]
[1780060951080,31.24,72996.42,4.7,0.50572,0.00017,29.61821]
[1780060951233,31.24,72974.09,4.7,0.50188,0.00017,29.60915]
[1780060951690,31.24,72974.09,4.7,0.50188,0.00017,29.60915]
[1780060952202,31.24,72974.09,4.7,0.50188,0.00017,29.60915]
[1780060952300,31.24,72968.01,4.7,0.50083,0.00017,29.60695]
[1780060953071,31.24,72968.01,4.7,0.50083,0.00017,29.60695]
[1780060956893,31.23,72969.96,4.7,0.50117,0.00017,29.60767]
[1780060957636,31.23,72969.98,4.7,0.50117,0.00017,29.60768]
[1780060959059,31.23,72969.19,4.7,0.50103,0.00017,29.60739]
[1780060959573,31.23,72969.19,4.7,0.50103,0.00017,29.60739]
[1780060959910,31.23,72968.23,4.7,0.50087,0.00017,29.60703]
[1780060961293,31.23,72968.23,4.7,0.50087,0.00017,29.60703]
[1780060962793,31.23,72963.81,4.7,0.50011,0.00017,29.60531]
[1780060963013,31.23,72963.81,4.7,0.50011,0.00017,29.60531]
[1780060963113,31.23,72963.81,4.7,0.50011,0.00017,29.60531]
[1780060963214,31.23,72962.17,4.7,0.49983,0.00017,29.60464]
[1780060963851,31.23,72962.17,4.7,0.49983,0.00017,29.60464]
[1780060963865,31.23,72962.17,4.7,0.49983,0.00017,29.60464]
[1780060965536,31.23,72962.47,4.7,0.49988,0.00017,29.60476]
[1780060969464,31.23,72965.0,4.7,0.50031,0.00017,29.60578]
[1780060970132,31.23,72963.94,4.7,0.50013,0.00017,29.60536]
[1780060973206,31.23,72972.76,4.7,0.50165,0.00017,29.60869]
[1780060973832,31.23,72974.58,4.7,0.50196,0.00017,29.60932]
[1780060974017,31.22,72979.09,4.7,0.50274,0.00017,29.61081]
[1780060977367,31.22,72980.72,4.7,0.50302,0.00017,29.61132]
[1780060977380,31.22,72980.76,4.7,0.50302,0.00017,29.61133]
[1780060979855,31.22,72977.92,4.7,0.50253,0.00017,29.61043]
[1780060980992,31.22,72976.77,4.7,0.50234,0.00017,29.61006]
[1780060986325,31.22,72969.63,4.7,0.5011,0.00017,29.60755]
[1780060987805,31.21,72966.36,4.7,0.50054,0.00017,29.60631]
[1780060993151,31.21,72964.14,4.7,0.50016,0.00017,29.60544]
[1780060993679,31.21,72964.14,4.7,0.50016,0.00017,29.60544]
[1780060993706,31.21,72964.14,4.7,0.50016,0.00017,29.60544]
[1780060994483,31.21,72964.14,4.7,0.50016,0.00017,29.60544]
[1780060997987,31.21,72958.22,4.7,0.49913,0.00017,29.60297]
[1780060997991,31.21,72958.22,4.7,0.49913,0.00017,29.60297]
[1780060998886,31.2,72957.84,4.7,0.49907,0.00017,29.6028]
[1780061004228,31.2,72955.92,4.7,0.49873,0.00017,29.60196]
[1780061006234,31.2,72954.48,4.7,0.49849,0.00017,29.60131]
[1780061007133,31.19,72954.24,4.7,0.49844,0.00017,29.6012]
[1780061012284,31.19,72954.16,4.7,0.49843,0.00017,29.59844]
[1780061013817,31.19,72952.49,4.7,0.49814,0.00017,29.59767]
[1780061013840,31.19,72952.49,4.7,0.49814,0.00017,29.59767]
[1780061013852,31.19,72952.49,4.7,0.49814,0.00017,29.59767]
[1780061015613,31.19,72951.42,4.7,0.49796,0.00017,29.59717]
[1780061021357,31.2,72950.94,4.7,0.49787,0.00017,29.59694]
[1780061026680,31.2,72951.02,4.7,0.49789,0.00017,29.59698]
[1780061028973,31.2,72950.15,4.7,0.49774,0.00017,29.59657]
[1780061029027,31.2,72950.15,4.7,0.49774,0.00017,29.59657]
[1780061029277,31.2,72950.15,4.7,0.49774,0.00017,29.59657]
[1780061030068,31.2,72944.22,4.7,0.49672,0.00017,29.59363]
[1780061031790,31.2,72939.66,4.7,0.49593,0.00017,29.59125]
[1780061031813,31.2,72939.66,4.7,0.49593,0.00017,29.59125]
[1780061031857,31.2,72939.66,4.7,0.49593,0.00017,29.59125]
[1780061031875,31.2,72939.66,4.7,0.49593,0.00017,29.59125]
[1780061035580,31.2,72946.65,4.7,0.49714,0.00017,29.59486]
[1780061037631,31.2,72945.71,4.7,0.49697,0.00017,29.59439]
[1780061038566,31.2,72945.38,4.7,0.49692,0.00017,29.59422]
[1780061041139,31.2,72942.83,4.7,0.49648,0.00017,29.59292]
[1780061042376,31.2,72943.37,4.7,0.49657,0.00017,29.5932]
[1780061047541,31.2,72945.78,4.7,0.49698,0.00017,29.59442]
[1780061051240,31.19,72944.57,4.7,0.49678,0.00017,29.59381]
[1780061051769,31.19,72944.03,4.7,0.49668,0.00017,29.59354]
[1780061052474,31.19,72944.03,4.7,0.49668,0.00017,29.59354]
[1780061057611,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061059944,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061059993,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061059999,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060004,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060059,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060182,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060192,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060705,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060733,31.19,72945.53,4.7,0.49694,0.00017,29.5943]
[1780061060641,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061060862,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061060900,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061000,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061056,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061108,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061116,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061218,31.19,72935.04,4.7,0.49513,0.00017,29.58871]
[1780061061642,31.19,72942.87,4.7,0.49648,0.00017,29.59294]
[1780061062162,31.19,72942.87,4.7,0.49648,0.00017,29.59294]
[1780061062265,31.19,72942.87,4.7,0.49648,0.00017,29.59294]
[1780061062778,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061062996,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061063095,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061063215,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061063348,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061063429,31.19,72944.65,4.7,0.49679,0.00017,29.59385]
[1780061063879,31.19,72946.43,4.7,0.49709,0.00017,29.59475]
[1780061064408,31.19,72946.43,4.7,0.49709,0.00017,29.59475]
[1780061064415,31.19,72946.43,4.7,0.49709,0.00017,29.59475]
[1780061064662,31.19,72946.43,4.7,0.49709,0.00017,29.59475]
[1780061065132,31.19,72943.37,4.7,0.49657,0.00017,29.59319]
[1780061065482,31.19,72943.37,4.7,0.49657,0.00017,29.59319]
[1780061066779,31.19,72946.02,4.7,0.49702,0.00017,29.59454]
[1780061066840,31.19,72946.02,4.7,0.49702,0.00017,29.59454]
[1780061066859,31.19,72946.02,4.7,0.49702,0.00017,29.59454]
[1780061067470,31.19,72946.02,4.7,0.49702,0.00017,29.59454]
[1780061068336,31.19,72942.04,4.7,0.49634,0.00017,29.5925]
[1780061069054,31.19,72940.07,4.7,0.496,0.00017,29.59146]
[1780061070149,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070159,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070275,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070285,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070409,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070620,31.19,72936.92,4.7,0.49545,0.00017,29.58975]
[1780061070708,31.19,72930.79,4.7,0.4944,0.00017,29.58627]
[1780061071368,31.19,72930.79,4.7,0.4944,0.00017,29.58627]
[1780061071446,31.19,72930.79,4.7,0.4944,0.00017,29.58627]
[1780061071584,31.19,72930.79,4.7,0.4944,0.00017,29.58627]
[1780061072462,31.19,72934.14,4.7,0.49497,0.00017,29.58548]
[1780061075756,31.19,72936.22,4.7,0.49533,0.00017,29.58664]
[1780061078598,31.19,72936.67,4.7,0.49541,0.00017,29.58689]
[1780061084500,31.2,72929.69,4.7,0.49421,0.00017,29.5829]
[1780061084508,31.2,72929.69,4.7,0.49421,0.00017,29.5829]
[1780061084607,31.2,72927.59,4.7,0.49385,0.00017,29.58165]
[1780061086368,31.2,72926.49,4.7,0.49366,0.00017,29.58098]
[1780061086597,31.2,72926.49,4.7,0.49366,0.00017,29.58098]
[1780061087368,31.2,72925.52,4.7,0.49349,0.00017,29.58039]
[1780061087858,31.2,72921.16,4.7,0.49274,0.00017,29.57766]
[1780061088565,31.2,72921.16,4.7,0.49274,0.00017,29.57766]
[1780061088669,31.2,72914.62,4.7,0.49161,0.00017,29.57337]
[1780061093872,31.2,72919.07,4.7,0.49238,0.00017,29.57632]
[1780061095360,31.2,72919.07,4.7,0.49238,0.00017,29.57632]
[1780061095886,31.2,72925.78,4.7,0.49354,0.00017,29.58055]
[1780061097326,31.2,72925.78,4.7,0.49354,0.00017,29.58055]
[1780061099916,31.2,72928.37,4.7,0.49399,0.00017,29.58212]
[1780061100005,31.2,72928.37,4.7,0.49399,0.00017,29.58212]
[1780061100315,31.2,72928.37,4.7,0.49399,0.00017,29.58212]
[1780061100835,31.2,72928.65,4.7,0.49404,0.00017,29.58229]
[1780061100991,31.2,72928.65,4.7,0.49404,0.00017,29.58229]
[1780061101607,31.2,72928.65,4.7,0.49404,0.00017,29.58229]
[1780061102134,31.2,72929.67,4.7,0.49421,0.00017,29.5829]
[1780061102157,31.2,72914.43,4.7,0.49158,0.00017,29.57325]
[1780061103290,31.2,72914.43,4.7,0.49158,0.00017,29.57325]
[1780061103348,31.2,72914.43,4.7,0.49158,0.00017,29.57325]
[1780061103727,31.2,72914.43,4.7,0.49158,0.00017,29.57325]
[1780061103381,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104008,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104028,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104232,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104320,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104425,31.2,72910.49,4.7,0.4909,0.00017,29.57054]
[1780061104606,31.2,72900.91,4.7,0.48925,0.00017,29.56361]
[1780061105344,31.2,72900.91,4.7,0.48925,0.00017,29.56361]
[1780061105591,31.2,72900.91,4.7,0.48925,0.00017,29.56361]
[1780061105621,31.2,72893.66,4.7,0.488,0.00017,29.55803]
[1780061107610,31.21,72889.91,4.7,0.48736,0.00017,29.55503]
[1780061107620,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061107957,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061108096,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061108282,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061108460,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061108761,31.21,72885.15,4.7,0.48654,0.00017,29.55111]
[1780061108491,31.21,72876.61,4.7,0.48507,0.00017,29.54377]
[1780061108975,31.21,72876.61,4.7,0.48507,0.00017,29.54377]
[1780061109093,31.21,72876.61,4.7,0.48507,0.00017,29.54377]
[1780061110146,31.21,72874.93,4.7,0.48478,0.00017,29.54228]
[1780061110712,31.21,72874.93,4.7,0.48478,0.00017,29.54228]
[1780061112263,31.21,72870.07,4.7,0.48394,0.00017,29.53787]
[1780061112282,31.21,72870.07,4.7,0.48394,0.00017,29.53787]
[1780061114586,31.21,72875.59,4.7,0.48489,0.00017,29.54287]
[1780061115265,31.21,72873.17,4.7,0.48447,0.00017,29.5407]
[1780061115573,31.21,72873.17,4.7,0.48447,0.00017,29.5407]
[1780061116305,31.21,72877.41,4.7,0.4852,0.00017,29.54448]
[1780061116526,31.21,72877.41,4.7,0.4852,0.00017,29.54448]
[1780061116627,31.21,72890.2,4.7,0.48741,0.00017,29.55527]
[1780061117688,31.21,72890.2,4.7,0.48741,0.00017,29.55527]
[1780061120045,31.21,72893.32,4.7,0.48795,0.00017,29.55776]
[1780061120133,31.21,72893.32,4.7,0.48795,0.00017,29.55776]
[1780061121593,31.2,72893.47,4.7,0.48797,0.00017,29.55788]
[1780061121693,31.2,72901.0,4.7,0.48927,0.00017,29.56368]
[1780061124564,31.2,72902.37,4.7,0.4895,0.00017,29.5647]
[1780061126106,31.2,72910.83,4.7,0.49096,0.00017,29.57078]
[1780061128615,31.2,72909.85,4.7,0.49079,0.00017,29.57009]
[1780061128622,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061128884,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129109,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129503,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129523,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129539,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129667,31.2,72909.97,4.7,0.49081,0.00017,29.57017]
[1780061129702,31.2,72900.1,4.7,0.48911,0.00017,29.563]
[1780061130500,31.2,72900.1,4.7,0.48911,0.00017,29.563]
[1780061133875,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134150,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134151,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134291,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134325,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134382,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061134408,31.2,72894.42,4.7,0.48813,0.00017,29.55589]
[1780061135952,31.2,72888.98,4.7,0.48719,0.00017,29.55153]
[1780061136167,31.2,72888.98,4.7,0.48719,0.00017,29.55153]
[1780061140209,31.2,72879.38,4.7,0.48553,0.00017,29.54345]
[1780061140808,31.2,72879.38,4.7,0.48553,0.00017,29.54345]
[1780061140921,31.2,72879.38,4.7,0.48553,0.00017,29.54345]
[1780061142487,31.2,72878.26,4.7,0.48534,0.00017,29.54247]
[1780061144723,31.2,72877.1,4.7,0.48514,0.00017,29.54146]
[1780061147289,31.2,72871.37,4.7,0.48415,0.00017,29.53632]
[1780061148445,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148509,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148514,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148537,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148604,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148733,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061148780,31.2,72872.05,4.7,0.48427,0.00017,29.53694]
[1780061149054,31.2,72873.03,4.7,0.48444,0.00017,29.53783]
[1780061149083,31.2,72873.03,4.7,0.48444,0.00017,29.53783]
[1780061149109,31.2,72873.03,4.7,0.48444,0.00017,29.53783]
[1780061149456,31.2,72873.03,4.7,0.48444,0.00017,29.53783]
[1780061149480,31.2,72879.5,4.7,0.48556,0.00017,29.54356]
[1780061151307,31.2,72880.87,4.7,0.48579,0.00017,29.54475]
[1780061154850,31.21,72882.59,4.7,0.48609,0.00017,29.54623]
[1780061156957,31.2,72883.67,4.7,0.48628,0.00017,29.54714]
[1780061157153,31.2,72883.67,4.7,0.48628,0.00017,29.54714]
[1780061157258,31.2,72883.67,4.7,0.48628,0.00017,29.54714]
[1780061158084,31.2,72886.07,4.7,0.48669,0.00017,29.54915]
[1780061158410,31.2,72886.07,4.7,0.48669,0.00017,29.54915]
[1780061159142,31.2,72889.09,4.7,0.48721,0.00017,29.55164]
[1780061160419,31.2,72891.08,4.7,0.48756,0.00017,29.55325]
[1780061162369,31.2,72884.5,4.7,0.48642,0.00017,29.54784]
[1780061166482,31.2,72883.36,4.7,0.48622,0.00017,29.54687]
[1780061172439,31.2,72892.05,4.7,0.48772,0.00017,29.55402]
[1780061173590,31.2,72892.05,4.7,0.48772,0.00017,29.55402]
[1780061175270,31.2,72891.96,4.7,0.4877,0.00017,29.55394]
[1780061176249,31.2,72891.66,4.7,0.48765,0.00017,29.5537]
[1780061179710,31.2,72893.51,4.7,0.48797,0.00017,29.55517]
[1780061182845,31.19,72891.96,4.7,0.4877,0.00017,29.55394]
[1780061184720,31.19,72892.26,4.7,0.48775,0.00017,29.55418]
[1780061187906,31.19,72889.12,4.7,0.48721,0.00017,29.55164]
[1780061188371,31.19,72889.12,4.7,0.48721,0.00017,29.55164]
[1780061192468,31.19,72886.94,4.7,0.48683,0.00017,29.54712]
[1780061194028,31.19,72885.71,4.7,0.48662,0.00017,29.5461]
[1780061196720,31.19,72887.37,4.7,0.4869,0.00017,29.54748]
[1780061199119,31.19,72888.54,4.7,0.48711,0.00017,29.54844]
[1780061204664,31.19,72886.38,4.7,0.48673,0.00017,29.54666]
[1780061209699,31.19,72884.96,4.7,0.48649,0.00017,29.54547]
[1780061211863,31.19,72885.15,4.7,0.48652,0.00017,29.54564]
[1780061211905,31.19,72885.2,4.7,0.48653,0.00017,29.54568]
[1780061213545,31.19,72888.16,4.7,0.48704,0.00017,29.54813]
[1780061214132,31.19,72891.89,4.7,0.48768,0.00017,29.55115]
[1780061218391,31.19,72897.48,4.7,0.48865,0.00017,29.55554]
[1780061218405,31.19,72897.48,4.7,0.48865,0.00017,29.55554]
[1780061222191,31.19,72902.11,4.7,0.48944,0.00017,29.55904]
[1780061223033,31.19,72901.83,4.7,0.48939,0.00017,29.55883]
[1780061223778,31.19,72901.83,4.7,0.48939,0.00017,29.55883]
[1780061224110,31.19,72902.66,4.7,0.48954,0.00017,29.55944]
[1780061224274,31.19,72902.66,4.7,0.48954,0.00017,29.55944]
[1780061226138,31.18,72904.31,4.7,0.48982,0.00017,29.56065]
[1780061226812,31.18,72904.31,4.7,0.48982,0.00017,29.56065]
[1780061227558,31.18,72907.44,4.7,0.49036,0.00017,29.56292]
[1780061232866,31.18,72908.98,4.7,0.49062,0.00017,29.56401]
[1780061233918,31.18,72913.32,4.7,0.49137,0.00017,29.56702]
[1780061234880,31.18,72923.47,4.7,0.49312,0.00017,29.57366]
[1780061235431,31.18,72923.47,4.7,0.49312,0.00017,29.57366]
[1780061237494,31.18,72921.31,4.7,0.49275,0.00017,29.57229]
[1780061237943,31.18,72920.82,4.7,0.49266,0.00017,29.57198]
[1780061241084,31.18,72921.22,4.7,0.49273,0.00017,29.57223]
[1780061241104,31.18,72921.22,4.7,0.49273,0.00017,29.57223]
[1780061247828,31.18,72927.9,4.7,0.49389,0.00017,29.57637]
[1780061251958,31.17,72932.09,4.7,0.49461,0.00017,29.57884]
[1780061252919,31.17,72932.09,4.7,0.49461,0.00017,29.57884]
[1780061254018,31.17,72930.82,4.7,0.49438,0.00017,29.57538]
[1780061256093,31.17,72934.57,4.7,0.49503,0.00017,29.57754]
[1780061257516,31.17,72934.72,4.7,0.49506,0.00017,29.57762]
[1780061257559,31.17,72934.72,4.7,0.49506,0.00017,29.57762]
[1780061257567,31.17,72935.23,4.7,0.49514,0.00017,29.57791]
[1780061258705,31.17,72935.23,4.7,0.49514,0.00017,29.57791]
[1780061258783,31.17,72935.23,4.7,0.49514,0.00017,29.57791]
[1780061258915,31.17,72934.91,4.7,0.49509,0.00017,29.57773]
[1780061259048,31.17,72943.15,4.7,0.49651,0.00017,29.58218]
[1780061260272,31.17,72943.15,4.7,0.49651,0.00017,29.58218]
[1780061260287,31.17,72943.15,4.7,0.49651,0.00017,29.58218]
[1780061260490,31.17,72943.15,4.7,0.49651,0.00017,29.58218]
[1780061260528,31.17,72943.15,4.7,0.49651,0.00017,29.58218]
[1780061260569,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261048,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261305,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261430,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261723,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261808,31.17,72947.42,4.7,0.49725,0.00017,29.58434]
[1780061261970,31.17,72952.97,4.7,0.49821,0.00017,29.587]
[1780061262171,31.17,72952.97,4.7,0.49821,0.00017,29.587]
[1780061262402,31.17,72952.97,4.7,0.49821,0.00017,29.587]
[1780061262417,31.17,72960.55,4.7,0.49951,0.00017,29.59035]
[1780061262943,31.17,72960.55,4.7,0.49951,0.00017,29.59035]
[1780061263003,31.17,72960.55,4.7,0.49951,0.00017,29.59035]
[1780061263132,31.17,72960.55,4.7,0.49951,0.00017,29.59035]
[1780061264267,31.16,72961.09,4.7,0.4996,0.00017,29.59057]
[1780061265271,31.16,72962.89,4.7,0.49991,0.00017,29.59132]
[1780061265843,31.16,72962.89,4.7,0.49991,0.00017,29.59132]
[1780061265882,31.16,72962.89,4.7,0.49991,0.00017,29.59132]
[1780061265888,31.16,72962.89,4.7,0.49991,0.00017,29.59132]
[1780061267031,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061267132,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061267335,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061267344,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061267461,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061267476,31.14,72964.48,4.7,0.50018,0.00017,29.59196]
[1780061268114,31.14,72978.97,4.7,0.50268,0.00017,29.59717]
[1780061270085,31.14,72981.87,4.7,0.50319,0.00017,29.59807]
[1780061270281,31.14,72981.87,4.7,0.50319,0.00017,29.59807]
[1780061273317,31.14,72987.25,4.7,0.50411,0.00017,29.59962]
[1780061273677,31.14,72987.25,4.7,0.50411,0.00017,29.59962]
[1780061273931,31.14,72987.25,4.7,0.50411,0.00017,29.59962]
[1780061274059,31.14,72988.79,4.7,0.50438,0.00017,29.60004]
[1780061274133,31.14,72988.79,4.7,0.50438,0.00017,29.60004]
[1780061274720,31.14,72988.79,4.7,0.50438,0.00017,29.60004]
[1780061274929,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061275075,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061275154,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061275236,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061275806,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061275817,31.14,72976.53,4.7,0.50226,0.00017,29.59637]
[1780061276050,31.14,72975.46,4.7,0.50208,0.00017,29.59601]
[1780061276445,31.14,72975.46,4.7,0.50208,0.00017,29.59601]
[1780061277932,31.14,72980.21,4.7,0.5029,0.00017,29.59756]
[1780061279512,31.14,72984.03,4.7,0.50356,0.00017,29.59871]
[1780061280960,31.14,72982.96,4.7,0.50337,0.00017,29.5984]
[1780061281034,31.13,72979.97,4.7,0.50285,0.00017,29.59749]
[1780061281634,31.13,72979.97,4.7,0.50285,0.00017,29.59749]
[1780061281963,31.13,72978.83,4.7,0.50266,0.00017,29.59713]
[1780061282264,31.13,72978.83,4.7,0.50266,0.00017,29.59713]
[1780061284665,31.13,72976.5,4.7,0.50225,0.00017,29.59636]
[1780061284668,31.13,72976.5,4.7,0.50225,0.00017,29.59636]
[1780061284876,31.13,72976.5,4.7,0.50225,0.00017,29.59636]
[1780061286821,31.13,72975.05,4.7,0.502,0.00017,29.59588]
[1780061288586,31.13,72971.18,4.7,0.50134,0.00017,29.59451]
[1780061289645,31.13,72971.13,4.7,0.50133,0.00017,29.5945]
[1780061289673,31.13,72971.13,4.7,0.50133,0.00017,29.5945]
[1780061290471,31.13,72966.7,4.7,0.50056,0.00017,29.59283]
[1780061291015,31.13,72967.9,4.7,0.50077,0.00017,29.59329]
[1780061291147,31.13,72967.9,4.7,0.50077,0.00017,29.59329]
[1780061291214,31.13,72967.9,4.7,0.50077,0.00017,29.59329]
[1780061291275,31.13,72974.59,4.7,0.50192,0.00017,29.59572]
[1780061292422,31.13,72974.59,4.7,0.50192,0.00017,29.59572]
[1780061292465,31.13,72974.59,4.7,0.50192,0.00017,29.59572]
[1780061292888,31.13,72974.59,4.7,0.50192,0.00017,29.59572]
[1780061292972,31.13,72974.59,4.7,0.50192,0.00017,29.59572]
[1780061295034,31.13,72979.06,4.7,0.50269,0.00017,29.5972]
[1780061298653,31.12,72973.96,4.7,0.50181,0.00017,29.5955]
[1780061299212,31.12,72971.41,4.7,0.50137,0.00017,29.5946]
[1780061301062,31.12,72967.95,4.7,0.50077,0.00017,29.59331]
[1780061306381,31.12,72968.85,4.7,0.50093,0.00017,29.59365]
[1780061307879,31.12,72968.85,4.7,0.50093,0.00017,29.59365]
[1780061307919,31.12,72968.85,4.7,0.50093,0.00017,29.59365]
[1780061307949,31.12,72968.85,4.7,0.50093,0.00017,29.59365]
[1780061309478,31.12,72962.18,4.7,0.49978,0.00017,29.59102]
[1780061310893,31.12,72962.18,4.7,0.49978,0.00017,29.59102]
[1780061312027,31.12,72963.56,4.7,0.50001,0.00017,29.58886]
[1780061312199,31.12,72963.56,4.7,0.50001,0.00017,29.58886]
[1780061312975,31.12,72963.56,4.7,0.50001,0.00017,29.58886]
[1780061314349,31.12,72962.05,4.7,0.49975,0.00017,29.58825]
[1780061314388,31.12,72962.05,4.7,0.49975,0.00017,29.58825]
[1780061314437,31.12,72961.9,4.7,0.49973,0.00017,29.58818]
[1780061317530,31.12,72957.46,4.7,0.49896,0.00017,29.58629]
[1780061319330,31.12,72960.62,4.7,0.4995,0.00017,29.58765]
[1780061319954,31.12,72960.62,4.7,0.4995,0.00017,29.58765]
[1780061319973,31.12,72962.34,4.7,0.4998,0.00017,29.58837]
[1780061320100,31.12,72962.34,4.7,0.4998,0.00017,29.58837]
[1780061320119,31.12,72962.34,4.7,0.4998,0.00017,29.58837]
[1780061321563,31.12,72963.25,4.7,0.49996,0.00017,29.58874]
[1780061321575,31.12,72963.25,4.7,0.49996,0.00017,29.58874]
[1780061325958,31.12,72959.07,4.7,0.49924,0.00017,29.58699]
[1780061326522,31.12,72954.68,4.7,0.49848,0.00017,29.58505]
[1780061329650,31.12,72953.98,4.7,0.49836,0.00017,29.58473]
[1780061331069,31.12,72954.32,4.7,0.49841,0.00017,29.58488]
[1780061331274,31.12,72954.32,4.7,0.49841,0.00017,29.58488]
[1780061331364,31.12,72954.32,4.7,0.49841,0.00017,29.58488]
[1780061333541,31.12,72954.52,4.7,0.49845,0.00017,29.58498]
[1780061333856,31.12,72954.52,4.7,0.49845,0.00017,29.58498]
[1780061333861,31.12,72954.52,4.7,0.49845,0.00017,29.58498]
[1780061333907,31.12,72954.52,4.7,0.49845,0.00017,29.58498]
[1780061333965,31.12,72954.52,4.7,0.49845,0.00017,29.58498]
[1780061334077,31.12,72953.34,4.7,0.49824,0.00017,29.58443]
[1780061334457,31.12,72953.34,4.7,0.49824,0.00017,29.58443]
[1780061334557,31.12,72953.34,4.7,0.49824,0.00017,29.58443]
[1780061334600,31.12,72953.34,4.7,0.49824,0.00017,29.58443]
[1780061334863,31.12,72953.34,4.7,0.49824,0.00017,29.58443]
[1780061334915,31.11,72936.07,4.7,0.49526,0.00017,29.57563]
[1780061335088,31.11,72936.07,4.7,0.49526,0.00017,29.57563]
[1780061335501,31.11,72936.07,4.7,0.49526,0.00017,29.57563]
[1780061335988,31.11,72936.07,4.7,0.49526,0.00017,29.57563]
[1780061336007,31.11,72930.84,4.7,0.49435,0.00017,29.57263]
[1780061341571,31.11,72929.8,4.7,0.49417,0.00017,29.57202]
[1780061341755,31.11,72929.8,4.7,0.49417,0.00017,29.57202]
[1780061347645,31.11,72930.45,4.7,0.49428,0.00017,29.5724]
[1780061347711,31.11,72930.45,4.7,0.49428,0.00017,29.5724]
[1780061352633,31.11,72928.07,4.7,0.49387,0.00017,29.57098]
[1780061354660,31.11,72928.1,4.7,0.49387,0.00017,29.571]
[1780061354854,31.11,72928.1,4.7,0.49387,0.00017,29.571]
[1780061354955,31.11,72928.38,4.7,0.49392,0.00017,29.57117]
[1780061357329,31.11,72929.36,4.7,0.49409,0.00017,29.57175]
[1780061357384,31.11,72929.36,4.7,0.49409,0.00017,29.57175]
[1780061357431,31.11,72929.36,4.7,0.49409,0.00017,29.57175]
[1780061362791,31.11,72929.22,4.7,0.49407,0.00017,29.57167]
[1780061366985,31.11,72929.8,4.7,0.49417,0.00017,29.57201]
[1780061367065,31.11,72929.8,4.7,0.49417,0.00017,29.57201]
[1780061368758,31.1,72929.12,4.7,0.49405,0.00017,29.57161]
[1780061368987,31.1,72929.12,4.7,0.49405,0.00017,29.57161]
[1780061369199,31.1,72928.93,4.7,0.49402,0.00017,29.5715]
[1780061372942,31.1,72929.2,4.7,0.49406,0.00017,29.56893]
[1780061378905,31.1,72930.76,4.7,0.49433,0.00017,29.56985]
[1780061379958,31.1,72930.76,4.7,0.49433,0.00017,29.56985]
[1780061381641,31.1,72931.84,4.7,0.49452,0.00017,29.57049]
[1780061382760,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061382771,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061382778,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061382846,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061382885,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061382928,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061383030,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061383059,31.1,72930.02,4.7,0.4942,0.00017,29.56942]
[1780061383051,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383178,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383658,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383675,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383747,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383799,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383875,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383886,31.1,72932.95,4.7,0.49471,0.00017,29.57113]
[1780061383939,31.1,72960.97,4.7,0.49956,0.00017,29.58507]
[1780061384254,31.1,72960.97,4.7,0.49956,0.00017,29.58507]
[1780061384421,31.1,72960.97,4.7,0.49956,0.00017,29.58507]
[1780061384578,31.1,72960.97,4.7,0.49956,0.00017,29.58507]
[1780061384620,31.1,72960.97,4.7,0.49956,0.00017,29.58507]
[1780061385078,31.1,72961.79,4.7,0.4997,0.00017,29.58541]
[1780061385484,31.1,72961.79,4.7,0.4997,0.00017,29.58541]
[1780061386113,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061386323,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061386629,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061386724,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061386822,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061387611,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061387696,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061387802,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061387915,31.1,72962.99,4.7,0.49991,0.00017,29.58591]
[1780061388496,31.1,72961.97,4.7,0.49973,0.00017,29.58549]
[1780061389378,31.1,72961.36,4.7,0.49962,0.00017,29.58524]
[1780061389418,31.1,72961.36,4.7,0.49962,0.00017,29.58524]
[1780061389525,31.1,72961.36,4.7,0.49962,0.00017,29.58524]
[1780061389561,31.1,72961.36,4.7,0.49962,0.00017,29.58524]
[1780061391309,31.1,72961.39,4.7,0.49963,0.00017,29.58525]
[1780061392500,31.1,72956.18,4.7,0.49873,0.00017,29.583]
[1780061392750,31.1,72956.18,4.7,0.49873,0.00017,29.583]
[1780061394741,31.1,72958.88,4.7,0.49919,0.00017,29.58418]
[1780061394776,31.1,72958.88,4.7,0.49919,0.00017,29.58418]
[1780061396379,31.1,72967.53,4.7,0.50069,0.00017,29.58771]
[1780061400799,31.09,72966.13,4.7,0.50045,0.00017,29.58716]
[1780061401070,31.09,72966.13,4.7,0.50045,0.00017,29.58716]
[1780061401300,31.09,72960.79,4.7,0.49952,0.00017,29.585]
[1780061401539,31.09,72960.79,4.7,0.49952,0.00017,29.585]
[1780061401859,31.09,72960.79,4.7,0.49952,0.00017,29.585]
[1780061402025,31.09,72960.79,4.7,0.49952,0.00017,29.585]
[1780061402442,31.09,72955.95,4.7,0.49868,0.00017,29.58289]
[1780061402597,31.09,72955.95,4.7,0.49868,0.00017,29.58289]
[1780061402868,31.09,72955.95,4.7,0.49868,0.00017,29.58289]
[1780061403090,31.09,72949.24,4.7,0.49752,0.00017,29.57976]
[1780061404251,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404272,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404518,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404599,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404628,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404789,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061404976,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061405019,31.09,72950.48,4.7,0.49774,0.00017,29.58036]
[1780061405107,31.09,72958.93,4.7,0.4992,0.00017,29.5842]
[1780061405244,31.09,72958.93,4.7,0.4992,0.00017,29.5842]
[1780061405296,31.09,72958.93,4.7,0.4992,0.00017,29.5842]
[1780061405497,31.09,72958.93,4.7,0.4992,0.00017,29.5842]
[1780061406284,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061406313,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061406369,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061406525,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061406832,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061407018,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061407833,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061407851,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061407863,31.09,72964.3,4.7,0.50013,0.00017,29.58644]
[1780061408022,31.09,72963.24,4.7,0.49995,0.00017,29.58601]
[1780061408400,31.09,72963.24,4.7,0.49995,0.00017,29.58601]
[1780061409026,31.09,72946.96,4.7,0.49713,0.00017,29.57864]
[1780061409633,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410527,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410601,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410636,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410729,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410730,31.09,72941.16,4.7,0.49612,0.00017,29.57566]
[1780061410926,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411303,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411366,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411408,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411484,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411595,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061411606,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061412011,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061412041,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061412071,31.09,72940.38,4.7,0.49599,0.00017,29.57525]
[1780061412059,31.09,72925.68,4.7,0.49344,0.00017,29.56679]
[1780061412412,31.09,72925.68,4.7,0.49344,0.00017,29.56679]
[1780061413057,31.09,72925.68,4.7,0.49344,0.00017,29.56679]
[1780061413064,31.09,72925.68,4.7,0.49344,0.00017,29.56679]
[1780061412621,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061413161,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061413437,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061413550,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061413550,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061413799,31.09,72912.33,4.7,0.49113,0.00017,29.55807]
[1780061414406,31.09,72911.63,4.7,0.49101,0.00017,29.55758]
[1780061414801,31.09,72911.63,4.7,0.49101,0.00017,29.55758]
[1780061414875,31.09,72919.6,4.7,0.49239,0.00017,29.56294]
[1780061415683,31.09,72919.6,4.7,0.49239,0.00017,29.56294]
[1780061417269,31.09,72920.33,4.7,0.49252,0.00017,29.56341]
[1780061418088,31.09,72920.33,4.7,0.49252,0.00017,29.56341]
[1780061418424,31.09,72919.37,4.7,0.49235,0.00017,29.56279]
[1780061418515,31.09,72919.37,4.7,0.49235,0.00017,29.56279]
[1780061418690,31.09,72919.37,4.7,0.49235,0.00017,29.56279]
[1780061418941,31.09,72919.37,4.7,0.49235,0.00017,29.56279]
[1780061419171,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061419268,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061419463,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061419579,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061419667,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061420024,31.09,72919.08,4.7,0.4923,0.00017,29.5626]
[1780061420098,31.09,72904.58,4.7,0.48979,0.00017,29.55254]
[1780061420779,31.09,72904.58,4.7,0.48979,0.00017,29.55254]
[1780061420799,31.09,72904.58,4.7,0.48979,0.00017,29.55254]
[1780061420830,31.09,72897.55,4.7,0.48857,0.00017,29.54724]
[1780061421205,31.09,72897.55,4.7,0.48857,0.00017,29.54724]
[1780061422440,31.09,72898.63,4.7,0.48876,0.00017,29.54808]
[1780061425054,31.09,72900.59,4.7,0.4891,0.00017,29.54957]
[1780061425168,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425171,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425217,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425454,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425665,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425801,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425910,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425933,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425956,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061425966,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061426076,31.08,72899.95,4.7,0.48899,0.00017,29.54908]
[1780061426360,31.08,72899.58,4.7,0.48892,0.00017,29.5488]
[1780061426806,31.08,72899.58,4.7,0.48892,0.00017,29.5488]
[1780061427143,31.08,72899.58,4.7,0.48892,0.00017,29.5488]
[1780061427664,31.08,72903.27,4.7,0.48956,0.00017,29.55157]
[1780061429300,31.08,72905.99,4.7,0.49003,0.00017,29.55357]
[1780061430438,31.08,72908.37,4.7,0.49044,0.00017,29.55528]
[1780061431219,31.08,72907.67,4.7,0.49032,0.00017,29.55478]
[1780061431894,31.08,72907.67,4.7,0.49032,0.00017,29.55478]
[1780061431915,31.08,72907.67,4.7,0.49032,0.00017,29.55478]
[1780061433596,31.08,72906.72,4.7,0.49015,0.00017,29.55137]
[1780061433701,31.08,72906.72,4.7,0.49015,0.00017,29.55137]
[1780061435181,31.08,72907.13,4.7,0.49022,0.00017,29.55166]
[1780061436987,31.08,72902.45,4.7,0.48941,0.00017,29.54823]
[1780061440133,31.08,72897.14,4.7,0.48849,0.00017,29.54419]
[1780061441146,31.08,72897.34,4.7,0.48853,0.00017,29.54434]
[1780061442694,31.08,72894.12,4.7,0.48797,0.00017,29.54182]
[1780061442810,31.08,72894.12,4.7,0.48797,0.00017,29.54182]
[1780061443319,31.08,72893.21,4.7,0.48781,0.00017,29.54109]
[1780061443440,31.08,72893.21,4.7,0.48781,0.00017,29.54109]
[1780061444608,31.07,72899.38,4.7,0.48888,0.00017,29.54591]
[1780061445079,31.07,72899.38,4.7,0.48888,0.00017,29.54591]
[1780061445492,31.07,72904.54,4.7,0.48977,0.00017,29.54977]
[1780061445645,31.07,72904.54,4.7,0.48977,0.00017,29.54977]
[1780061445655,31.07,72898.3,4.7,0.48869,0.00017,29.54508]
[1780061450124,31.07,72892.59,4.7,0.4877,0.00017,29.54059]
[1780061450132,31.07,72892.59,4.7,0.4877,0.00017,29.54059]
[1780061455195,31.07,72896.54,4.7,0.48838,0.00017,29.54371]
[1780061457089,31.07,72896.11,4.7,0.48831,0.00017,29.54337]
[1780061457104,31.07,72896.11,4.7,0.48831,0.00017,29.54337]
[1780061457192,31.07,72896.2,4.7,0.48832,0.00017,29.54344]
[1780061458159,31.07,72896.2,4.7,0.48832,0.00017,29.54344]
[1780061461500,31.07,72898.18,4.7,0.48867,0.00017,29.54498]
[1780061461542,31.07,72898.18,4.7,0.48867,0.00017,29.54498]
[1780061462063,31.07,72898.18,4.7,0.48867,0.00017,29.54498]
[1780061462360,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061462588,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061462783,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061462815,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061462822,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061462960,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061463115,31.07,72896.7,4.7,0.48841,0.00017,29.54383]
[1780061463027,31.07,72890.46,4.7,0.48733,0.00017,29.53886]
[1780061463205,31.07,72890.46,4.7,0.48733,0.00017,29.53886]
[1780061464117,31.07,72890.46,4.7,0.48733,0.00017,29.53886]
[1780061464161,31.07,72890.46,4.7,0.48733,0.00017,29.53886]
[1780061464246,31.07,72889.29,4.7,0.48712,0.00017,29.53791]
[1780061465233,31.07,72891.23,4.7,0.48746,0.00017,29.53949]
[1780061466981,31.07,72892.45,4.7,0.48767,0.00017,29.54047]
[1780061467133,31.07,72892.45,4.7,0.48767,0.00017,29.54047]
[1780061467154,31.07,72892.45,4.7,0.48767,0.00017,29.54047]
[1780061467163,31.07,72892.45,4.7,0.48767,0.00017,29.54047]
[1780061467180,31.07,72892.45,4.7,0.48767,0.00017,29.54047]
[1780061467429,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061467826,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468085,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468102,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468126,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468134,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468147,31.07,72893.18,4.7,0.4878,0.00017,29.54105]
[1780061468095,31.07,72902.79,4.7,0.48946,0.00017,29.54847]
[1780061468461,31.07,72902.79,4.7,0.48946,0.00017,29.54847]
[1780061468559,31.07,72902.79,4.7,0.48946,0.00017,29.54847]
[1780061468857,31.07,72902.79,4.7,0.48946,0.00017,29.54847]
[1780061468938,31.07,72901.58,4.7,0.48925,0.00017,29.54756]
[1780061469224,31.07,72901.58,4.7,0.48925,0.00017,29.54756]
[1780061469308,31.07,72901.58,4.7,0.48925,0.00017,29.54756]
[1780061472656,31.07,72890.66,4.7,0.48736,0.00017,29.53903]
[1780061475426,31.07,72892.99,4.7,0.48777,0.00017,29.54091]
[1780061476494,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061476714,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061476830,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061476848,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061476901,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061477057,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061477078,31.07,72894.24,4.7,0.48798,0.00017,29.5419]
[1780061477111,31.07,72893.98,4.7,0.48794,0.00017,29.54169]
[1780061477522,31.07,72893.98,4.7,0.48794,0.00017,29.54169]
[1780061477639,31.07,72911.89,4.7,0.49104,0.00017,29.55501]
[1780061478646,31.07,72914.43,4.7,0.49148,0.00017,29.55676]
[1780061481596,31.07,72912.09,4.7,0.49108,0.00017,29.55515]
[1780061481616,31.07,72912.09,4.7,0.49108,0.00017,29.55515]
[1780061481934,31.07,72912.09,4.7,0.49108,0.00017,29.55515]
[1780061481977,31.07,72912.09,4.7,0.49108,0.00017,29.55515]
[1780061482182,31.07,72912.09,4.7,0.49108,0.00017,29.55515]
[1780061486959,31.07,72910.65,4.7,0.49083,0.00017,29.55415]
[1780061487210,31.07,72911.39,4.7,0.49095,0.00017,29.55467]
[1780061487985,31.07,72911.39,4.7,0.49095,0.00017,29.55467]
[1780061490326,31.07,72912.94,4.7,0.49122,0.00017,29.55574]
[1780061491207,31.07,72912.94,4.7,0.49122,0.00017,29.55574]
[1780061491456,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061491484,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061491491,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061491796,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061491897,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061491912,31.07,72913.28,4.7,0.49128,0.00017,29.55597]
[1780061493673,31.07,72917.87,4.7,0.49208,0.00017,29.55634]
[1780061493755,31.07,72917.87,4.7,0.49208,0.00017,29.55634]
[1780061493867,31.07,72917.87,4.7,0.49208,0.00017,29.55634]
[1780061494135,31.07,72917.87,4.7,0.49208,0.00017,29.55634]
[1780061495127,31.07,72917.96,4.7,0.49209,0.00017,29.5564]
[1780061495200,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061495643,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061495690,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061495743,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061495792,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061496113,31.07,72910.13,4.7,0.49074,0.00017,29.55106]
[1780061496877,31.07,72899.35,4.7,0.48887,0.00017,29.54316]
[1780061499945,31.08,72897.57,4.7,0.48856,0.00017,29.54179]
[1780061500133,31.08,72897.57,4.7,0.48856,0.00017,29.54179]
[1780061500179,31.08,72896.82,4.7,0.48843,0.00017,29.54121]
[1780061503162,31.08,72899.62,4.7,0.48892,0.00017,29.54337]
[1780061503937,31.08,72900.3,4.7,0.48904,0.00017,29.54388]
[1780061504920,31.08,72898.13,4.7,0.48866,0.00017,29.54222]
[1780061507153,31.07,72898.78,4.7,0.48877,0.00017,29.54272]
[1780061510779,31.07,72896.53,4.7,0.48838,0.00017,29.54098]
[1780061510817,31.07,72896.53,4.7,0.48838,0.00017,29.54098]
[1780061511066,31.07,72896.53,4.7,0.48838,0.00017,29.54098]
[1780061511113,31.07,72896.53,4.7,0.48838,0.00017,29.54098]
[1780061512134,31.07,72895.98,4.7,0.48828,0.00017,29.54055]
[1780061517830,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061517834,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061517845,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061517975,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061517987,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061517991,31.07,72892.78,4.7,0.48773,0.00017,29.53802]
[1780061520210,31.07,72892.9,4.7,0.48775,0.00017,29.53811]
[1780061520771,31.07,72890.9,4.7,0.4874,0.00017,29.5365]
[1780061521714,31.07,72885.36,4.7,0.48644,0.00017,29.53193]
[1780061522683,31.07,72883.63,4.7,0.48614,0.00017,29.53046]
[1780061522688,31.07,72883.63,4.7,0.48614,0.00017,29.53046]
[1780061522732,31.07,72883.63,4.7,0.48614,0.00017,29.53046]
[1780061523721,31.08,72882.07,4.7,0.48588,0.00017,29.52914]
[1780061525269,31.08,72879.03,4.7,0.48535,0.00017,29.52651]
[1780061525361,31.08,72879.03,4.7,0.48535,0.00017,29.52651]
[1780061525443,31.08,72879.03,4.7,0.48535,0.00017,29.52651]
[1780061526025,31.08,72879.03,4.7,0.48535,0.00017,29.52651]
[1780061526193,31.08,72879.03,4.7,0.48535,0.00017,29.52651]
[1780061526215,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061526490,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527029,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527039,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527053,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527139,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527217,31.08,72865.3,4.7,0.48298,0.00017,29.51396]
[1780061527249,31.09,72859.05,4.7,0.4819,0.00017,29.50792]
[1780061527334,31.09,72859.05,4.7,0.4819,0.00017,29.50792]
[1780061527583,31.09,72859.05,4.7,0.4819,0.00017,29.50792]
[1780061527587,31.09,72859.05,4.7,0.4819,0.00017,29.50792]
[1780061527913,31.09,72859.05,4.7,0.4819,0.00017,29.50792]
[1780061528164,31.08,72848.52,4.7,0.48007,0.00017,29.49721]
[1780061528681,31.08,72848.52,4.7,0.48007,0.00017,29.49721]
[1780061529069,31.08,72848.52,4.7,0.48007,0.00017,29.49721]
[1780061530149,31.08,72852.01,4.7,0.48068,0.00017,29.50083]
[1780061530263,31.09,72854.53,4.7,0.48112,0.00017,29.5034]
[1780061530319,31.09,72854.53,4.7,0.48112,0.00017,29.5034]
[1780061531145,31.09,72854.53,4.7,0.48112,0.00017,29.5034]
[1780061531302,31.09,72854.53,4.7,0.48112,0.00017,29.5034]
[1780061531321,31.09,72850.47,4.7,0.48042,0.00017,29.49925]
[1780061531417,31.09,72850.47,4.7,0.48042,0.00017,29.49925]
[1780061531587,31.09,72850.47,4.7,0.48042,0.00017,29.49925]
[1780061531946,31.09,72850.47,4.7,0.48042,0.00017,29.49925]
[1780061532046,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532322,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532574,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532709,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532733,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532750,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061532966,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061533060,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061533143,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061533218,31.09,72836.16,4.7,0.47794,0.00017,29.48388]
[1780061533249,31.09,72821.44,4.7,0.47539,0.00017,29.46689]
[1780061533343,31.09,72821.44,4.7,0.47539,0.00017,29.46689]
[1780061534166,31.09,72826.27,4.7,0.47623,0.00017,29.4726]
[1780061534367,31.09,72826.27,4.7,0.47623,0.00017,29.4726]
[1780061534898,31.09,72826.27,4.7,0.47623,0.00017,29.4726]
[1780061534947,31.09,72826.27,4.7,0.47623,0.00017,29.4726]
[1780061535077,31.09,72825.01,4.7,0.47601,0.00017,29.47113]
[1780061535445,31.09,72825.01,4.7,0.47601,0.00017,29.47113]
[1780061535613,31.09,72825.01,4.7,0.47601,0.00017,29.47113]
[1780061535714,31.09,72825.01,4.7,0.47601,0.00017,29.47113]
[1780061535766,31.09,72825.01,4.7,0.47601,0.00017,29.47113]
[1780061536577,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061536797,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061536799,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061536805,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061536847,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061536999,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061537048,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061537134,31.09,72820.7,4.7,0.47527,0.00017,29.46602]
[1780061537155,31.09,72818.88,4.7,0.47495,0.00017,29.46383]
[1780061539293,31.09,72821.83,4.7,0.47546,0.00017,29.46738]
[1780061539319,31.09,72821.83,4.7,0.47546,0.00017,29.46738]
[1780061539451,31.09,72821.83,4.7,0.47546,0.00017,29.46738]
[1780061540091,31.09,72821.83,4.7,0.47546,0.00017,29.46738]
[1780061541109,31.09,72825.48,4.7,0.4761,0.00017,29.4717]
[1780061541205,31.09,72825.48,4.7,0.4761,0.00017,29.4717]
[1780061541540,31.09,72825.27,4.7,0.47606,0.00017,29.47146]
[1780061542923,31.09,72824.77,4.7,0.47598,0.00017,29.47088]
[1780061543232,31.09,72824.77,4.7,0.47598,0.00017,29.47088]
[1780061543138,31.1,72833.52,4.7,0.47749,0.00017,29.48096]
[1780061544215,31.1,72833.52,4.7,0.47749,0.00017,29.48096]
[1780061544273,31.1,72833.52,4.7,0.47749,0.00017,29.48096]
[1780061544144,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544313,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544443,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544477,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544607,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544662,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544804,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544854,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061544950,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061545015,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061545139,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061545294,31.1,72844.19,4.7,0.47934,0.00017,29.49269]
[1780061545152,31.1,72836.68,4.7,0.47804,0.00017,29.48451]
[1780061545424,31.1,72836.68,4.7,0.47804,0.00017,29.48451]
[1780061545497,31.1,72836.68,4.7,0.47804,0.00017,29.48451]
[1780061545586,31.1,72836.68,4.7,0.47804,0.00017,29.48451]
[1780061546163,31.1,72834.23,4.7,0.47762,0.00017,29.48177]
[1780061546324,31.1,72834.23,4.7,0.47762,0.00017,29.48177]
[1780061547184,31.1,72834.23,4.7,0.47762,0.00017,29.48177]
[1780061547337,31.1,72838.78,4.7,0.4784,0.00017,29.48682]
[1780061547824,31.1,72838.78,4.7,0.4784,0.00017,29.48682]
[1780061547827,31.1,72838.78,4.7,0.4784,0.00017,29.48682]
[1780061548177,31.1,72842.95,4.7,0.47912,0.00017,29.49136]
[1780061548547,31.1,72842.95,4.7,0.47912,0.00017,29.49136]
[1780061549392,31.1,72846.79,4.7,0.47979,0.00017,29.49545]
[1780061549778,31.1,72846.79,4.7,0.47979,0.00017,29.49545]
[1780061550381,31.1,72844.05,4.7,0.47932,0.00017,29.49255]
[1780061551250,31.1,72844.05,4.7,0.47932,0.00017,29.49255]
[1780061552467,31.1,72842.91,4.7,0.47912,0.00017,29.48861]
[1780061557004,31.1,72837.0,4.7,0.4781,0.00017,29.48215]
[1780061557007,31.1,72837.0,4.7,0.4781,0.00017,29.48215]
[1780061557243,31.1,72837.46,4.7,0.47818,0.00017,29.48266]
[1780061557496,31.1,72837.46,4.7,0.47818,0.00017,29.48266]
[1780061557588,31.1,72837.46,4.7,0.47818,0.00017,29.48266]
[1780061557764,31.1,72837.46,4.7,0.47818,0.00017,29.48266]
[1780061557854,31.1,72837.46,4.7,0.47818,0.00017,29.48266]
[1780061559805,31.11,72844.61,4.7,0.47943,0.00017,29.49048]
[1780061559973,31.11,72844.61,4.7,0.47943,0.00017,29.49048]
[1780061560266,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061560421,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061560433,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061560693,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061560832,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061560952,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061561125,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061561278,31.12,72856.98,4.7,0.48157,0.00017,29.50324]
[1780061561835,31.12,72855.22,4.7,0.48127,0.00017,29.50148]
[1780061561986,31.12,72855.22,4.7,0.48127,0.00017,29.50148]
[1780061562026,31.12,72855.22,4.7,0.48127,0.00017,29.50148]
[1780061562271,31.12,72855.22,4.7,0.48127,0.00017,29.50148]
[1780061562797,31.12,72853.31,4.7,0.48094,0.00017,29.49955]
[1780061567886,31.14,72853.26,4.7,0.48095,0.00017,29.49958]
[1780061571187,31.14,72853.66,4.7,0.48102,0.00017,29.49999]
[1780061571247,31.14,72853.66,4.7,0.48102,0.00017,29.49999]
[1780061571274,31.14,72853.66,4.7,0.48102,0.00017,29.49999]
[1780061571274,31.14,72853.66,4.7,0.48102,0.00017,29.49999]
[1780061571289,31.14,72852.02,4.7,0.48074,0.00017,29.49833]
[1780061572147,31.14,72852.02,4.7,0.48074,0.00017,29.49833]
[1780061572338,31.14,72849.19,4.7,0.48025,0.00017,29.49541]
[1780061572463,31.14,72849.19,4.7,0.48025,0.00017,29.49541]
[1780061572471,31.14,72849.19,4.7,0.48025,0.00017,29.49541]
[1780061572524,31.14,72849.19,4.7,0.48025,0.00017,29.49541]
[1780061572666,31.14,72849.19,4.7,0.48025,0.00017,29.49541]
[1780061573322,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573426,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573633,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573666,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573738,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573795,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061573975,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061574176,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061574253,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061574303,31.14,72829.31,4.7,0.47682,0.00017,29.47367]
[1780061574294,31.14,72833.37,4.7,0.47752,0.00017,29.47829]
[1780061574343,31.14,72833.37,4.7,0.47752,0.00017,29.47829]
[1780061574835,31.14,72843.38,4.7,0.47925,0.00017,29.48928]
[1780061575804,31.14,72843.38,4.7,0.47925,0.00017,29.48928]
[1780061578338,31.14,72847.07,4.7,0.47988,0.00017,29.49319]
[1780061579847,31.14,72847.58,4.7,0.47997,0.00017,29.49373]
[1780061582570,31.15,72853.88,4.7,0.48106,0.00017,29.50023]
[1780061582811,31.15,72853.88,4.7,0.48106,0.00017,29.50023]
[1780061583231,31.15,72853.88,4.7,0.48106,0.00017,29.50023]
[1780061583427,31.15,72856.28,4.7,0.48148,0.00017,29.50265]
[1780061583641,31.15,72856.28,4.7,0.48148,0.00017,29.50265]
[1780061583702,31.15,72856.28,4.7,0.48148,0.00017,29.50265]
[1780061584310,31.15,72856.28,4.7,0.48148,0.00017,29.50265]
[1780061584351,31.15,72858.47,4.7,0.48186,0.00017,29.50483]
[1780061584527,31.15,72858.47,4.7,0.48186,0.00017,29.50483]
[1780061585434,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061585665,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061585864,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061585958,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061586170,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061586187,31.15,72856.74,4.7,0.48156,0.00017,29.50311]
[1780061586560,31.15,72854.6,4.7,0.48119,0.00017,29.50097]
[1780061586563,31.15,72854.6,4.7,0.48119,0.00017,29.50097]
[1780061587111,31.15,72854.6,4.7,0.48119,0.00017,29.50097]
[1780061587208,31.15,72854.6,4.7,0.48119,0.00017,29.50097]
[1780061587770,31.15,72854.43,4.7,0.48116,0.00017,29.5008]
[1780061587830,31.15,72847.51,4.7,0.47997,0.00017,29.49369]
[1780061589212,31.15,72847.51,4.7,0.47997,0.00017,29.49369]
[1780061589464,31.15,72844.95,4.7,0.47953,0.00017,29.491]
[1780061589484,31.15,72844.86,4.7,0.47951,0.00017,29.4909]
[1780061591589,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061591744,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061591958,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061592075,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061592094,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061592184,31.15,72842.67,4.7,0.47913,0.00017,29.48856]
[1780061592272,31.15,72842.74,4.7,0.47915,0.00017,29.48864]
[1780061592856,31.15,72842.74,4.7,0.47915,0.00017,29.48864]
[1780061593092,31.15,72842.74,4.7,0.47915,0.00017,29.48864]
[1780061593238,31.15,72842.74,4.7,0.47915,0.00017,29.48864]
[1780061593302,31.15,72842.74,4.7,0.47915,0.00017,29.48864]
[1780061593339,31.15,72850.85,4.7,0.48055,0.00017,29.49717]
[1780061593471,31.15,72850.85,4.7,0.48055,0.00017,29.49717]
[1780061593477,31.15,72850.85,4.7,0.48055,0.00017,29.49717]
[1780061593617,31.15,72849.22,4.7,0.48027,0.00017,29.49548]
[1780061595111,31.15,72849.22,4.7,0.48027,0.00017,29.49548]
[1780061596290,31.16,72848.24,4.7,0.4801,0.00017,29.49447]
[1780061597654,31.16,72845.22,4.7,0.47958,0.00017,29.49129]
[1780061597720,31.16,72845.22,4.7,0.47958,0.00017,29.49129]
[1780061598111,31.16,72845.22,4.7,0.47958,0.00017,29.49129]
[1780061598226,31.16,72845.22,4.7,0.47958,0.00017,29.49129]
[1780061598314,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061598549,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061598842,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061599054,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061599136,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061599238,31.16,72844.22,4.7,0.47941,0.00017,29.49023]
[1780061599249,31.16,72829.22,4.7,0.47681,0.00017,29.47364]
[1780061599780,31.16,72829.22,4.7,0.47681,0.00017,29.47364]
[1780061599815,31.16,72829.22,4.7,0.47681,0.00017,29.47364]
[1780061600102,31.16,72829.22,4.7,0.47681,0.00017,29.47364]
[1780061600161,31.16,72821.11,4.7,0.47541,0.00017,29.46414]
[1780061600426,31.16,72821.11,4.7,0.47541,0.00017,29.46414]
[1780061600512,31.16,72821.11,4.7,0.47541,0.00017,29.46414]
[1780061600734,31.16,72821.11,4.7,0.47541,0.00017,29.46414]
[1780061600827,31.16,72821.11,4.7,0.47541,0.00017,29.46414]
[1780061601626,31.16,72819.0,4.7,0.47505,0.00017,29.46161]
[1780061601784,31.16,72819.0,4.7,0.47505,0.00017,29.46161]
[1780061601913,31.16,72819.0,4.7,0.47505,0.00017,29.46161]
[1780061602093,31.16,72819.0,4.7,0.47505,0.00017,29.46161]
[1780061602600,31.16,72818.51,4.7,0.47496,0.00017,29.46101]
[1780061603759,31.15,72816.11,4.7,0.47455,0.00017,29.4581]
[1780061604944,31.15,72815.84,4.7,0.4745,0.00017,29.45776]
[1780061605594,31.15,72812.38,4.7,0.4739,0.00017,29.4535]
[1780061606569,31.15,72814.36,4.7,0.47424,0.00017,29.45595]
[1780061608264,31.15,72812.82,4.7,0.47398,0.00017,29.45405]
[1780061609724,31.15,72813.64,4.7,0.47412,0.00017,29.45506]
[1780061611551,31.15,72813.98,4.7,0.47418,0.00017,29.45548]
[1780061611821,31.15,72813.98,4.7,0.47418,0.00017,29.45548]
[1780061612002,31.15,72813.98,4.7,0.47418,0.00017,29.45548]
[1780061612051,31.15,72813.98,4.7,0.47418,0.00017,29.45548]
[1780061612508,31.15,72811.4,4.7,0.47373,0.00017,29.44955]
[1780061612809,31.15,72811.4,4.7,0.47373,0.00017,29.44955]
[1780061612885,31.15,72811.4,4.7,0.47373,0.00017,29.44955]
[1780061613110,31.15,72811.4,4.7,0.47373,0.00017,29.44955]
[1780061613198,31.15,72811.4,4.7,0.47373,0.00017,29.44955]
[1780061613274,31.15,72802.31,4.7,0.47216,0.00017,29.43799]
[1780061614074,31.15,72802.31,4.7,0.47216,0.00017,29.43799]
[1780061614176,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614385,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614584,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614734,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614769,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614884,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061614988,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061615173,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061615248,31.15,72809.33,4.7,0.47337,0.00017,29.44696]
[1780061615327,31.16,72817.93,4.7,0.47486,0.00017,29.45758]
[1780061615823,31.16,72817.93,4.7,0.47486,0.00017,29.45758]
[1780061616081,31.16,72817.93,4.7,0.47486,0.00017,29.45758]
[1780061616148,31.16,72817.93,4.7,0.47486,0.00017,29.45758]
[1780061616213,31.16,72839.59,4.7,0.4786,0.00017,29.48251]
[1780061616409,31.16,72839.59,4.7,0.4786,0.00017,29.48251]
[1780061616786,31.16,72839.59,4.7,0.4786,0.00017,29.48251]
[1780061617327,31.16,72839.59,4.7,0.4786,0.00017,29.48251]
[1780061616988,31.16,72847.13,4.7,0.4799,0.00017,29.49057]
[1780061617725,31.16,72847.13,4.7,0.4799,0.00017,29.49057]
[1780061617770,31.16,72847.13,4.7,0.4799,0.00017,29.49057]
[1780061617892,31.16,72847.13,4.7,0.4799,0.00017,29.49057]
[1780061618286,31.16,72847.13,4.7,0.4799,0.00017,29.49057]
[1780061618573,31.15,72850.4,4.7,0.48047,0.00017,29.49397]
[1780061618818,31.15,72850.4,4.7,0.48047,0.00017,29.49397]
[1780061618870,31.15,72850.4,4.7,0.48047,0.00017,29.49397]
[1780061618970,31.16,72857.94,4.7,0.48177,0.00017,29.5016]
[1780061620390,31.16,72860.77,4.7,0.48226,0.00017,29.50438]
[1780061620639,31.16,72860.77,4.7,0.48226,0.00017,29.50438]
[1780061620673,31.16,72860.77,4.7,0.48226,0.00017,29.50438]
[1780061621017,31.16,72860.77,4.7,0.48226,0.00017,29.50438]
[1780061621110,31.16,72860.77,4.7,0.48226,0.00017,29.50438]
[1780061621516,31.16,72861.54,4.7,0.4824,0.00017,29.50513]
[1780061622041,31.16,72861.54,4.7,0.4824,0.00017,29.50513]
[1780061622142,31.16,72856.14,4.7,0.48146,0.00017,29.49981]
[1780061622526,31.16,72856.14,4.7,0.48146,0.00017,29.49981]
[1780061624434,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625093,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625101,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625151,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625189,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625251,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625352,31.16,72846.35,4.7,0.47977,0.00017,29.48977]
[1780061625276,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061625419,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061625663,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061625706,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061625803,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061626023,31.16,72838.14,4.7,0.47835,0.00017,29.48093]
[1780061626298,31.16,72827.7,4.7,0.47655,0.00017,29.46916]
[1780061626454,31.16,72827.7,4.7,0.47655,0.00017,29.46916]
[1780061626694,31.16,72827.7,4.7,0.47655,0.00017,29.46916]
[1780061626922,31.16,72827.7,4.7,0.47655,0.00017,29.46916]
[1780061627090,31.16,72822.87,4.7,0.47571,0.00017,29.4635]
[1780061630062,31.16,72828.25,4.7,0.47664,0.00017,29.46978]
[1780061630915,31.16,72828.43,4.7,0.47667,0.00017,29.46999]
[1780061631255,31.16,72828.43,4.7,0.47667,0.00017,29.46999]
[1780061631619,31.15,72831.23,4.7,0.47716,0.00017,29.47319]
[1780061632885,31.15,72833.76,4.7,0.47759,0.00017,29.47605]
[1780061632915,31.15,72833.76,4.7,0.47759,0.00017,29.47605]
[1780061634128,31.15,72831.17,4.7,0.47714,0.00017,29.47311]
[1780061634135,31.15,72831.17,4.7,0.47714,0.00017,29.47311]
[1780061634186,31.15,72831.17,4.7,0.47714,0.00017,29.47311]
[1780061634192,31.15,72835.56,4.7,0.4779,0.00017,29.47805]
[1780061635891,31.15,72836.56,4.7,0.47807,0.00017,29.47916]
[1780061636236,31.15,72836.56,4.7,0.47807,0.00017,29.47916]
[1780061636379,31.15,72836.56,4.7,0.47807,0.00017,29.47916]
[1780061636686,31.15,72836.54,4.7,0.47807,0.00017,29.47914]
[1780061636795,31.15,72836.54,4.7,0.47807,0.00017,29.47914]
[1780061637235,31.15,72836.54,4.7,0.47807,0.00017,29.47914]
[1780061637319,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061637421,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061637643,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061637831,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061637929,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061637961,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061638005,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061638060,31.15,72860.57,4.7,0.48222,0.00017,29.50417]
[1780061638098,31.15,72873.84,4.7,0.48452,0.00017,29.51663]
[1780061639870,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061640875,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061640910,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061640953,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061641076,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061641348,31.15,72875.23,4.7,0.48476,0.00017,29.51788]
[1780061643011,31.16,72868.68,4.7,0.48363,0.00017,29.5119]
[1780061643262,31.16,72868.68,4.7,0.48363,0.00017,29.5119]
[1780061643384,31.16,72868.68,4.7,0.48363,0.00017,29.5119]
[1780061645804,31.16,72864.54,4.7,0.48291,0.00017,29.50801]
[1780061645838,31.16,72864.54,4.7,0.48291,0.00017,29.50801]
[1780061645896,31.16,72864.54,4.7,0.48291,0.00017,29.50801]
[1780061645900,31.16,72864.54,4.7,0.48291,0.00017,29.50801]
[1780061646237,31.16,72864.54,4.7,0.48291,0.00017,29.50801]
[1780061646526,31.16,72858.62,4.7,0.48189,0.00017,29.50227]
[1780061646569,31.16,72858.62,4.7,0.48189,0.00017,29.50227]
[1780061647125,31.16,72858.62,4.7,0.48189,0.00017,29.50227]
[1780061647177,31.16,72858.62,4.7,0.48189,0.00017,29.50227]
[1780061647228,31.16,72858.62,4.7,0.48189,0.00017,29.50227]
[1780061647936,31.16,72846.4,4.7,0.47978,0.00017,29.48982]
[1780061648545,31.16,72846.4,4.7,0.47978,0.00017,29.48982]
[1780061648597,31.16,72846.4,4.7,0.47978,0.00017,29.48982]
[1780061648636,31.16,72846.4,4.7,0.47978,0.00017,29.48982]
[1780061649217,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061649974,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061649994,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061650011,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061650024,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061650251,31.16,72839.89,4.7,0.47865,0.00017,29.48284]
[1780061650295,31.16,72834.78,4.7,0.47777,0.00017,29.4772]
[1780061651436,31.16,72832.69,4.7,0.47741,0.00017,29.47485]
[1780061654163,31.15,72828.48,4.7,0.47668,0.00017,29.47004]
[1780061655752,31.15,72829.14,4.7,0.47679,0.00017,29.47079]
[1780061656380,31.15,72829.14,4.7,0.47679,0.00017,29.47079]
[1780061656741,31.15,72828.13,4.7,0.47662,0.00017,29.46963]
[1780061657294,31.15,72828.13,4.7,0.47662,0.00017,29.46963]
[1780061657312,31.15,72828.13,4.7,0.47662,0.00017,29.46963]
[1780061657512,31.15,72829.41,4.7,0.47684,0.00017,29.4711]
[1780061657679,31.15,72829.41,4.7,0.47684,0.00017,29.4711]
[1780061658255,31.15,72829.41,4.7,0.47684,0.00017,29.4711]
[1780061658319,31.15,72833.13,4.7,0.47748,0.00017,29.47532]
[1780061659668,31.15,72832.51,4.7,0.47737,0.00017,29.47462]
[1780061661878,31.15,72830.19,4.7,0.47697,0.00017,29.47197]
[1780061662040,31.15,72828.35,4.7,0.47665,0.00017,29.46986]
[1780061663038,31.15,72828.35,4.7,0.47665,0.00017,29.46986]
[1780061665562,31.15,72827.87,4.7,0.47657,0.00017,29.4693]
[1780061665579,31.15,72827.87,4.7,0.47657,0.00017,29.4693]
[1780061667394,31.15,72822.38,4.7,0.47562,0.00017,29.46286]
[1780061667459,31.15,72821.74,4.7,0.4755,0.00017,29.4621]
[1780061668008,31.15,72821.74,4.7,0.4755,0.00017,29.4621]
[1780061668099,31.15,72821.74,4.7,0.4755,0.00017,29.4621]
[1780061668111,31.15,72821.74,4.7,0.4755,0.00017,29.4621]
[1780061668284,31.14,72826.47,4.7,0.47632,0.00017,29.46766]
[1780061668676,31.14,72826.47,4.7,0.47632,0.00017,29.46766]
[1780061668810,31.14,72826.47,4.7,0.47632,0.00017,29.46766]
[1780061668828,31.14,72826.47,4.7,0.47632,0.00017,29.46766]
[1780061669284,31.14,72826.47,4.7,0.47632,0.00017,29.46766]
[1780061669311,31.14,72840.85,4.7,0.47881,0.00017,29.48383]
[1780061671109,31.15,72845.37,4.7,0.47959,0.00017,29.48596]
[1780061671986,31.15,72845.37,4.7,0.47959,0.00017,29.48596]
[1780061672117,31.15,72844.98,4.7,0.47952,0.00017,29.48555]
[1780061673123,31.15,72838.59,4.7,0.47842,0.00017,29.47865]
[1780061674085,31.15,72838.59,4.7,0.47842,0.00017,29.47865]
[1780061674163,31.15,72838.59,4.7,0.47842,0.00017,29.47865]
[1780061674384,31.15,72838.59,4.7,0.47842,0.00017,29.47865]
[1780061674445,31.15,72838.34,4.7,0.47837,0.00017,29.47837]
[1780061675308,31.15,72838.34,4.7,0.47837,0.00017,29.47837]
[1780061675373,31.15,72831.93,4.7,0.47726,0.00017,29.47122]
[1780061676826,31.15,72830.07,4.7,0.47694,0.00017,29.46909]
[1780061676859,31.15,72830.07,4.7,0.47694,0.00017,29.46909]
[1780061678441,31.15,72829.12,4.7,0.47678,0.00017,29.468]
[1780061678477,31.14,72829.17,4.7,0.47678,0.00017,29.46805]
[1780061678598,31.14,72829.17,4.7,0.47678,0.00017,29.46805]
[1780061678658,31.14,72829.17,4.7,0.47678,0.00017,29.46805]
[1780061678713,31.14,72829.17,4.7,0.47678,0.00017,29.46805]
[1780061679165,31.14,72836.99,4.7,0.47814,0.00017,29.47687]
[1780061679899,31.14,72836.99,4.7,0.47814,0.00017,29.47687]
[1780061679911,31.14,72836.99,4.7,0.47814,0.00017,29.47687]
[1780061679983,31.14,72836.99,4.7,0.47814,0.00017,29.47687]
[1780061682045,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682095,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682147,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682163,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682179,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682202,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682363,31.14,72838.63,4.7,0.47842,0.00017,29.47867]
[1780061682430,31.14,72833.19,4.7,0.47748,0.00017,29.47262]
[1780061683517,31.14,72827.78,4.7,0.47654,0.00017,29.46644]
[1780061684903,31.14,72823.66,4.7,0.47583,0.00017,29.46162]
[1780061684977,31.14,72823.66,4.7,0.47583,0.00017,29.46162]
[1780061685107,31.14,72823.66,4.7,0.47583,0.00017,29.46162]
[1780061685186,31.14,72823.66,4.7,0.47583,0.00017,29.46162]
[1780061685208,31.14,72814.49,4.7,0.47424,0.00017,29.45057]
[1780061690251,31.15,72814.52,4.7,0.47426,0.00017,29.45064]
[1780061691017,31.15,72814.52,4.7,0.47426,0.00017,29.45064]
[1780061691832,31.15,72815.11,4.7,0.47436,0.00017,29.45137]
[1780061692179,31.15,72815.11,4.7,0.47436,0.00017,29.45137]
[1780061692416,31.15,72815.11,4.7,0.47436,0.00017,29.45137]
[1780061692422,31.15,72815.11,4.7,0.47436,0.00017,29.45137]
[1780061692273,31.15,72825.19,4.7,0.4761,0.00017,29.46345]
[1780061692572,31.15,72825.19,4.7,0.4761,0.00017,29.46345]
[1780061692746,31.15,72825.19,4.7,0.4761,0.00017,29.46345]
[1780061693034,31.15,72825.19,4.7,0.4761,0.00017,29.46345]
[1780061698310,31.14,72826.46,4.7,0.47632,0.00017,29.46492]
[1780061699481,31.14,72826.46,4.7,0.47632,0.00017,29.46492]
[1780061699511,31.14,72827.58,4.7,0.47651,0.00017,29.46622]
[1780061700606,31.14,72822.65,4.7,0.47566,0.00017,29.46044]
[1780061701132,31.14,72822.65,4.7,0.47566,0.00017,29.46044]
[1780061701703,31.14,72817.47,4.7,0.47476,0.00017,29.45423]
[1780061701709,31.14,72817.47,4.7,0.47476,0.00017,29.45423]
[1780061701896,31.14,72817.47,4.7,0.47476,0.00017,29.45423]
[1780061702086,31.14,72817.47,4.7,0.47476,0.00017,29.45423]
[1780061702221,31.14,72817.47,4.7,0.47476,0.00017,29.45423]
[1780061702749,31.14,72814.92,4.7,0.47432,0.00017,29.45111]
[1780061703191,31.14,72814.92,4.7,0.47432,0.00017,29.45111]
[1780061703565,31.14,72814.92,4.7,0.47432,0.00017,29.45111]
[1780061703349,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061703708,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061703827,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061703846,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061703879,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061703970,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061704232,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061704275,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061704364,31.14,72821.72,4.7,0.4755,0.00017,29.45934]
[1780061704370,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061704746,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061704753,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061704854,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061704947,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061705183,31.14,72843.72,4.7,0.4793,0.00017,29.48419]
[1780061705377,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061705563,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061705826,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061705828,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061705939,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061706001,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061706067,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061706305,31.14,72853.29,4.7,0.48095,0.00017,29.49416]
[1780061706392,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061706575,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061706627,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061706751,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061706859,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061707033,31.14,72846.9,4.7,0.47985,0.00017,29.48756]
[1780061707392,31.15,72844.06,4.7,0.47936,0.00017,29.48456]
[1780061710133,31.15,72844.93,4.7,0.47951,0.00017,29.48549]
[1780061710213,31.15,72844.93,4.7,0.47951,0.00017,29.48549]
[1780061711112,31.15,72844.04,4.7,0.47936,0.00017,29.48454]
[1780061711145,31.15,72844.04,4.7,0.47936,0.00017,29.48454]
[1780061711420,31.15,72847.09,4.7,0.47989,0.00017,29.48777]
[1780061712427,31.15,72855.04,4.7,0.48126,0.00017,29.49595]
[1780061716825,31.15,72858.04,4.7,0.48178,0.00017,29.49895]
[1780061717016,31.15,72858.04,4.7,0.48178,0.00017,29.49895]
[1780061717038,31.15,72858.04,4.7,0.48178,0.00017,29.49895]
[1780061717088,31.15,72858.04,4.7,0.48178,0.00017,29.49895]
[1780061717462,31.15,72865.65,4.7,0.4831,0.00017,29.50632]
[1780061717939,31.15,72865.65,4.7,0.4831,0.00017,29.50632]
[1780061718469,31.15,72874.39,4.7,0.48461,0.00017,29.51439]
[1780061720897,31.15,72875.14,4.7,0.48474,0.00017,29.51506]
[1780061721684,31.15,72876.98,4.7,0.48506,0.00017,29.5167]
[1780061721703,31.15,72876.98,4.7,0.48506,0.00017,29.5167]
[1780061722234,31.15,72876.98,4.7,0.48506,0.00017,29.5167]
[1780061723037,31.15,72877.98,4.7,0.48523,0.00017,29.51758]
[1780061723504,31.15,72885.35,4.7,0.4865,0.00017,29.52391]
[1780061724892,31.15,72889.25,4.7,0.48718,0.00017,29.52714]
[1780061726162,31.15,72883.56,4.7,0.48619,0.00017,29.5224]
[1780061726382,31.15,72883.56,4.7,0.48619,0.00017,29.5224]
[1780061726831,31.15,72879.3,4.7,0.48546,0.00017,29.51874]
[1780061727839,31.15,72882.26,4.7,0.48597,0.00017,29.52129]
[1780061727858,31.15,72882.26,4.7,0.48597,0.00017,29.52129]
[1780061728824,31.15,72886.83,4.7,0.48676,0.00017,29.52515]
[1780061729165,31.15,72886.83,4.7,0.48676,0.00017,29.52515]
[1780061729821,31.15,72887.12,4.7,0.48681,0.00017,29.52539]
[1780061731308,31.15,72887.93,4.7,0.48695,0.00017,29.52605]
[1780061732504,31.15,72887.93,4.7,0.48695,0.00017,29.52333]
[1780061735776,31.15,72885.14,4.7,0.48646,0.00017,29.521]
[1780061736533,31.15,72885.14,4.7,0.48646,0.00017,29.521]
[1780061737763,31.15,72885.34,4.7,0.4865,0.00017,29.52117]
[1780061737771,31.15,72885.34,4.7,0.4865,0.00017,29.52117]
[1780061738610,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061738706,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061738785,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061738797,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061739449,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061739451,31.15,72887.44,4.7,0.48686,0.00017,29.52292]
[1780061739550,31.15,72901.08,4.7,0.48922,0.00017,29.53368]
[1780061740988,31.15,72901.65,4.7,0.48932,0.00017,29.53411]
[1780061741127,31.15,72901.65,4.7,0.48932,0.00017,29.53411]
[1780061741335,31.15,72901.65,4.7,0.48932,0.00017,29.53411]
[1780061741394,31.15,72901.65,4.7,0.48932,0.00017,29.53411]
[1780061741435,31.15,72901.65,4.7,0.48932,0.00017,29.53411]
[1780061741775,31.15,72903.36,4.7,0.48961,0.00017,29.53538]
[1780061741828,31.15,72903.36,4.7,0.48961,0.00017,29.53538]
[1780061741887,31.15,72903.36,4.7,0.48961,0.00017,29.53538]
[1780061742067,31.15,72903.36,4.7,0.48961,0.00017,29.53538]
[1780061742325,31.15,72903.36,4.7,0.48961,0.00017,29.53538]
[1780061742823,31.15,72906.2,4.7,0.4901,0.00017,29.53745]
[1780061742896,31.15,72906.2,4.7,0.4901,0.00017,29.53745]
[1780061744832,31.15,72907.88,4.7,0.49039,0.00017,29.53866]
[1780061745172,31.15,72908.21,4.7,0.49045,0.00017,29.53889]
[1780061749337,31.15,72907.6,4.7,0.49034,0.00017,29.53845]
[1780061750263,31.15,72907.95,4.7,0.4904,0.00017,29.5387]
[1780061750363,31.15,72907.95,4.7,0.4904,0.00017,29.5387]
[1780061750673,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061750686,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061750834,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061751060,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061751095,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061751515,31.15,72909.52,4.7,0.49067,0.00017,29.53982]
[1780061751576,31.14,72914.11,4.7,0.49147,0.00017,29.54299]
[1780061751782,31.14,72914.11,4.7,0.49147,0.00017,29.54299]
[1780061751885,31.14,72914.11,4.7,0.49147,0.00017,29.54299]
[1780061752294,31.14,72914.11,4.7,0.49147,0.00017,29.54299]
[1780061752364,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061752905,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753040,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753062,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753131,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753328,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753492,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753534,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753541,31.14,72927.69,4.7,0.49381,0.00017,29.5517]
[1780061753571,31.14,72933.85,4.7,0.49488,0.00017,29.55532]
[1780061754136,31.14,72933.85,4.7,0.49488,0.00017,29.55532]
[1780061754363,31.14,72944.82,4.7,0.49678,0.00017,29.56123]
[1780061755989,31.14,72948.49,4.7,0.49741,0.00017,29.56306]
[1780061757870,31.15,72950.91,4.7,0.49783,0.00017,29.56423]
[1780061760845,31.15,72952.03,4.7,0.49802,0.00017,29.56475]
[1780061760854,31.15,72952.03,4.7,0.49802,0.00017,29.56475]
[1780061761082,31.15,72952.03,4.7,0.49802,0.00017,29.56475]
[1780061761520,31.15,72952.03,4.7,0.49802,0.00017,29.56475]
[1780061761603,31.15,72950.98,4.7,0.49784,0.00017,29.56426]
[1780061761990,31.15,72950.98,4.7,0.49784,0.00017,29.56426]
[1780061763007,31.15,72951.09,4.7,0.49786,0.00017,29.56431]
[1780061763240,31.15,72951.09,4.7,0.49786,0.00017,29.56431]
[1780061763366,31.15,72951.09,4.7,0.49786,0.00017,29.56431]
[1780061763579,31.15,72951.09,4.7,0.49786,0.00017,29.56431]
[1780061763702,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061763885,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061763891,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061763938,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061763968,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061764165,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061764326,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061764366,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061764388,31.15,72953.09,4.7,0.49821,0.00017,29.56525]
[1780061764549,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061764737,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061764830,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061764881,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061764945,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061765537,31.15,72975.18,4.7,0.50202,0.00017,29.57412]
[1780061765589,31.15,72984.93,4.7,0.50371,0.00017,29.57717]
[1780061766187,31.15,72984.93,4.7,0.50371,0.00017,29.57717]
[1780061766805,31.15,72982.71,4.7,0.50332,0.00017,29.57652]
[1780061767133,31.15,72982.71,4.7,0.50332,0.00017,29.57652]
[1780061768086,31.15,72980.32,4.7,0.50291,0.00017,29.57579]
[1780061768349,31.15,72980.32,4.7,0.50291,0.00017,29.57579]
[1780061768405,31.14,72984.9,4.7,0.5037,0.00017,29.57716]
[1780061769336,31.14,72984.9,4.7,0.5037,0.00017,29.57716]
[1780061770399,31.14,72985.2,4.7,0.50375,0.00017,29.57725]
[1780061770430,31.14,72985.2,4.7,0.50375,0.00017,29.57725]
[1780061770487,31.14,72985.2,4.7,0.50375,0.00017,29.57725]
[1780061770680,31.14,72985.2,4.7,0.50375,0.00017,29.57725]
[1780061770544,31.14,72992.94,4.7,0.50509,0.00017,29.57929]
[1780061771021,31.14,72992.94,4.7,0.50509,0.00017,29.57929]
[1780061771049,31.14,72992.94,4.7,0.50509,0.00017,29.57929]
[1780061771427,31.14,72992.94,4.7,0.50509,0.00017,29.57929]
[1780061771484,31.14,73003.35,4.7,0.50689,0.00017,29.5815]
[1780061772184,31.14,73003.35,4.7,0.50689,0.00017,29.5815]
[1780061772592,31.14,73003.35,4.7,0.50689,0.00017,29.5815]
[1780061772642,31.14,73003.35,4.7,0.50689,0.00017,29.5815]
[1780061772754,31.14,73003.35,4.7,0.50689,0.00017,29.5815]
[1780061772631,31.14,73010.14,4.7,0.50806,0.00017,29.58263]
[1780061773111,31.14,73010.14,4.7,0.50806,0.00017,29.58263]
[1780061773229,31.14,73010.14,4.7,0.50806,0.00017,29.58263]
[1780061773272,31.14,73010.14,4.7,0.50806,0.00017,29.58263]
[1780061773732,31.14,73010.14,4.7,0.50806,0.00017,29.58263]
[1780061773471,31.14,73011.99,4.7,0.50838,0.00017,29.58289]
[1780061774308,31.14,73011.99,4.7,0.50838,0.00017,29.58289]
[1780061774330,31.14,73011.99,4.7,0.50838,0.00017,29.58289]
[1780061774620,31.14,73011.99,4.7,0.50838,0.00017,29.58289]
[1780061774642,31.14,73011.99,4.7,0.50838,0.00017,29.58289]
[1780061774439,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061774752,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061774858,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061774954,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061774973,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775041,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775091,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775225,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775330,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775368,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775375,31.14,73024.35,4.7,0.51052,0.00017,29.58415]
[1780061775445,31.14,73036.61,4.7,0.51263,0.00017,29.58456]
[1780061775828,31.14,73036.61,4.7,0.51263,0.00017,29.58456]
[1780061776171,31.14,73036.61,4.7,0.51263,0.00017,29.58456]
[1780061776215,31.14,73036.61,4.7,0.51263,0.00017,29.58456]
[1780061776582,31.14,73030.26,4.7,0.51154,0.00017,29.58445]
[1780061776649,31.14,73030.26,4.7,0.51154,0.00017,29.58445]
[1780061776732,31.14,73030.26,4.7,0.51154,0.00017,29.58445]
[1780061776805,31.14,73030.26,4.7,0.51154,0.00017,29.58445]
[1780061777967,31.14,73025.16,4.7,0.51065,0.00017,29.5842]
[1780061777988,31.14,73025.16,4.7,0.51065,0.00017,29.5842]
[1780061778187,31.14,73025.16,4.7,0.51065,0.00017,29.5842]
[1780061779404,31.14,73025.63,4.7,0.51074,0.00017,29.58423]
[1780061781266,31.14,73029.95,4.7,0.51148,0.00017,29.58444]
[1780061781501,31.14,73038.41,4.7,0.51294,0.00017,29.58455]
[1780061781946,31.14,73038.41,4.7,0.51294,0.00017,29.58455]
[1780061782103,31.14,73038.41,4.7,0.51294,0.00017,29.58455]
[1780061782125,31.14,73038.41,4.7,0.51294,0.00017,29.58455]
[1780061782514,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783391,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783420,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783458,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783476,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783539,31.14,73027.62,4.7,0.51108,0.00017,29.58434]
[1780061783571,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061783779,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061783870,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061783882,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061784032,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061784158,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061784242,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061784635,31.14,73019.36,4.7,0.50965,0.00017,29.58374]
[1780061784335,31.14,73009.84,4.7,0.50801,0.00017,29.58258]
[1780061784694,31.14,73009.84,4.7,0.50801,0.00017,29.58258]
[1780061785135,31.14,73009.84,4.7,0.50801,0.00017,29.58258]
[1780061785342,31.14,73022.78,4.7,0.51024,0.00017,29.58403]
[1780061786863,31.14,73026.76,4.7,0.51093,0.00017,29.58429]
[1780061788586,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789170,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789187,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789386,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789469,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789491,31.14,73017.57,4.7,0.50934,0.00017,29.58356]
[1780061789560,31.14,73018.86,4.7,0.50957,0.00017,29.58369]
[1780061789684,31.14,73018.86,4.7,0.50957,0.00017,29.58369]
[1780061789797,31.14,73018.86,4.7,0.50957,0.00017,29.58369]
[1780061790968,31.14,73021.6,4.7,0.51004,0.00017,29.58394]
[1780061791656,31.14,73022.76,4.7,0.51024,0.00017,29.58131]
[1780061792411,31.14,73022.76,4.7,0.51024,0.00017,29.58131]
[1780061793950,31.14,73018.71,4.7,0.50954,0.00017,29.58095]
[1780061794193,31.14,73018.71,4.7,0.50954,0.00017,29.58095]
[1780061794214,31.14,73018.71,4.7,0.50954,0.00017,29.58095]
[1780061794260,31.14,73016.83,4.7,0.50922,0.00017,29.58076]
[1780061795240,31.14,73016.83,4.7,0.50922,0.00017,29.58076]
[1780061796774,31.13,73019.87,4.7,0.50974,0.00017,29.58106]
[1780061797092,31.13,73024.25,4.7,0.5105,0.00017,29.58141]
[1780061797877,31.13,73024.25,4.7,0.5105,0.00017,29.58141]
[1780061797882,31.13,73024.25,4.7,0.5105,0.00017,29.58141]
[1780061798077,31.13,73024.25,4.7,0.5105,0.00017,29.58141]
[1780061800037,31.13,73024.5,4.7,0.51054,0.00017,29.58143]
[1780061800185,31.13,73024.5,4.7,0.51054,0.00017,29.58143]
[1780061800232,31.13,73024.5,4.7,0.51054,0.00017,29.58143]
[1780061800261,31.13,73024.5,4.7,0.51054,0.00017,29.58143]
[1780061801489,31.13,73025.13,4.7,0.51065,0.00017,29.58147]
[1780061801583,31.13,73034.93,4.7,0.51234,0.00017,29.58182]
[1780061803009,31.13,73036.98,4.7,0.51269,0.00017,29.58183]
[1780061805941,31.13,73029.76,4.7,0.51145,0.00017,29.5817]
[1780061807015,31.13,73023.97,4.7,0.51045,0.00017,29.5814]
[1780061810801,31.12,73017.96,4.7,0.50941,0.00017,29.58088]
[1780061810887,31.12,73017.96,4.7,0.50941,0.00017,29.58088]
[1780061811312,31.12,73017.96,4.7,0.50941,0.00017,29.58088]
[1780061811358,31.12,73017.96,4.7,0.50941,0.00017,29.58088]
[1780061811671,31.12,73017.96,4.7,0.50941,0.00017,29.58088]
[1780061811380,31.13,73017.8,4.7,0.50938,0.00017,29.58086]
[1780061811682,31.13,73017.8,4.7,0.50938,0.00017,29.58086]
[1780061811756,31.13,73017.8,4.7,0.50938,0.00017,29.58086]
[1780061811771,31.13,73017.8,4.7,0.50938,0.00017,29.58086]
[1780061812137,31.13,73017.8,4.7,0.50938,0.00017,29.58086]
[1780061812199,31.13,73024.59,4.7,0.51056,0.00017,29.58144]
[1780061813804,31.13,73028.35,4.7,0.5112,0.00017,29.58165]
[1780061819656,31.13,73025.66,4.7,0.51074,0.00017,29.58151]
[1780061820380,31.13,73024.99,4.7,0.51062,0.00017,29.58146]
[1780061820413,31.13,73024.99,4.7,0.51062,0.00017,29.58146]
[1780061821491,31.12,73025.17,4.7,0.51066,0.00017,29.58148]
[1780061822010,31.12,73030.69,4.7,0.51161,0.00017,29.58174]
[1780061822047,31.12,73030.69,4.7,0.51161,0.00017,29.58174]
[1780061823017,31.12,73035.63,4.7,0.51246,0.00017,29.58183]
[1780061823279,31.12,73043.13,4.7,0.51376,0.00017,29.58171]
[1780061824165,31.12,73043.13,4.7,0.51376,0.00017,29.58171]
[1780061826154,31.12,73042.23,4.7,0.5136,0.00017,29.58174]
[1780061826794,31.12,73043.18,4.7,0.51377,0.00017,29.58171]
[1780061830248,31.12,73037.66,4.7,0.51281,0.00017,29.58183]
[1780061830516,31.12,73037.66,4.7,0.51281,0.00017,29.58183]
[1780061831027,31.12,73036.4,4.7,0.51259,0.00017,29.58183]
[1780061833251,31.12,73032.7,4.7,0.51196,0.00017,29.58179]
[1780061833323,31.12,73032.7,4.7,0.51196,0.00017,29.58179]
[1780061833519,31.12,73032.7,4.7,0.51196,0.00017,29.58179]
[1780061833649,31.12,73032.7,4.7,0.51196,0.00017,29.58179]
[1780061834335,31.12,73031.07,4.7,0.51167,0.00017,29.58175]
[1780061834551,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835004,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835037,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835047,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835048,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835053,31.12,73022.41,4.7,0.51018,0.00017,29.58128]
[1780061835374,31.12,73016.43,4.7,0.50914,0.00017,29.58072]
[1780061836544,31.12,73016.43,4.7,0.50914,0.00017,29.58072]
[1780061836653,31.12,73016.43,4.7,0.50914,0.00017,29.58072]
[1780061838402,31.12,73008.65,4.7,0.5078,0.00017,29.57968]
[1780061838514,31.12,73008.65,4.7,0.5078,0.00017,29.57968]
[1780061844445,31.11,73008.42,4.7,0.50776,0.00017,29.57965]
[1780061848054,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848067,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848178,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848492,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848563,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848577,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848652,31.11,73010.41,4.7,0.5081,0.00017,29.57995]
[1780061848690,31.11,73021.2,4.7,0.50997,0.00017,29.58118]
[1780061848770,31.11,73021.2,4.7,0.50997,0.00017,29.58118]
[1780061849578,31.11,73021.2,4.7,0.50997,0.00017,29.58118]
[1780061849848,31.11,73024.22,4.7,0.51049,0.00017,29.58141]
[1780061850090,31.11,73024.22,4.7,0.51049,0.00017,29.58141]
[1780061850433,31.11,73024.22,4.7,0.51049,0.00017,29.58141]
[1780061850487,31.11,73040.82,4.7,0.51336,0.00017,29.58178]
[1780061852398,31.11,73043.73,4.7,0.51386,0.00017,29.57896]
[1780061852503,31.11,73047.93,4.7,0.51459,0.00017,29.57874]
[1780061852889,31.11,73047.93,4.7,0.51459,0.00017,29.57874]
[1780061852996,31.11,73047.93,4.7,0.51459,0.00017,29.57874]
[1780061853135,31.11,73047.93,4.7,0.51459,0.00017,29.57874]
[1780061858416,31.11,73052.71,4.7,0.51541,0.00017,29.57837]
[1780061858581,31.11,73052.71,4.7,0.51541,0.00017,29.57837]
[1780061858587,31.11,73052.71,4.7,0.51541,0.00017,29.57837]
[1780061858810,31.11,73054.78,4.7,0.51577,0.00017,29.57817]
[1780061858909,31.11,73054.78,4.7,0.51577,0.00017,29.57817]
[1780061859082,31.11,73054.78,4.7,0.51577,0.00017,29.57817]
[1780061859553,31.11,73067.03,4.7,0.51789,0.00017,29.57651]
[1780061860560,31.11,73068.34,4.7,0.51811,0.00017,29.57628]
[1780061861399,31.11,73068.34,4.7,0.51811,0.00017,29.57628]
[1780061861422,31.11,73068.34,4.7,0.51811,0.00017,29.57628]
[1780061861574,31.11,73076.41,4.7,0.5195,0.00017,29.57467]
[1780061862118,31.11,73076.41,4.7,0.5195,0.00017,29.57467]
[1780061862221,31.11,73076.41,4.7,0.5195,0.00017,29.57467]
[1780061862615,31.11,73086.74,4.7,0.52129,0.00017,29.57208]
[1780061864947,31.11,73086.61,4.7,0.52126,0.00017,29.57212]
[1780061866083,31.11,73087.2,4.7,0.52137,0.00017,29.57195]
[1780061866661,31.11,73087.2,4.7,0.52137,0.00017,29.57195]
[1780061866717,31.11,73087.2,4.7,0.52137,0.00017,29.57195]
[1780061867252,31.1,73085.75,4.7,0.52112,0.00017,29.57235]
[1780061868373,31.1,73086.63,4.7,0.52127,0.00017,29.57211]
[1780061868503,31.1,73086.63,4.7,0.52127,0.00017,29.57211]
[1780061868579,31.1,73086.63,4.7,0.52127,0.00017,29.57211]
[1780061868617,31.1,73094.71,4.7,0.52266,0.00017,29.56968]
[1780061870285,31.1,73096.13,4.7,0.52291,0.00017,29.56921]
[1780061872665,31.1,73100.35,4.7,0.52364,0.00017,29.56776]
[1780061873057,31.1,73102.78,4.7,0.52406,0.00017,29.56688]
[1780061873097,31.1,73102.78,4.7,0.52406,0.00017,29.56688]
[1780061873116,31.1,73102.78,4.7,0.52406,0.00017,29.56688]
[1780061873403,31.1,73102.78,4.7,0.52406,0.00017,29.56688]
[1780061873606,31.1,73102.78,4.7,0.52406,0.00017,29.56688]
[1780061873652,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061873915,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874138,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874246,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874303,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874407,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874514,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874546,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874551,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874622,31.1,73113.31,4.7,0.52587,0.00017,29.5627]
[1780061874659,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061874823,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061874848,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061874882,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875048,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875178,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875321,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875693,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875742,31.1,73127.26,4.7,0.52827,0.00017,29.55622]
[1780061875670,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061875930,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876031,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876056,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876072,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876314,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876321,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061876626,31.1,73132.78,4.7,0.52923,0.00017,29.55335]
[1780061877008,31.1,73134.24,4.7,0.52948,0.00017,29.55256]
[1780061877250,31.1,73134.24,4.7,0.52948,0.00017,29.55256]
[1780061877631,31.1,73134.24,4.7,0.52948,0.00017,29.55256]
[1780061877767,31.1,73134.24,4.7,0.52948,0.00017,29.55256]
[1780061877793,31.1,73134.8,4.7,0.52958,0.00017,29.55225]
[1780061877824,31.1,73134.8,4.7,0.52958,0.00017,29.55225]
[1780061878082,31.1,73134.8,4.7,0.52958,0.00017,29.55225]
[1780061878464,31.1,73134.8,4.7,0.52958,0.00017,29.55225]
[1780061878689,31.1,73134.8,4.7,0.52958,0.00017,29.55225]
[1780061878771,31.1,73150.55,4.7,0.53229,0.00017,29.54297]
[1780061879629,31.1,73150.55,4.7,0.53229,0.00017,29.54297]
[1780061879702,31.1,73153.14,4.7,0.53273,0.00017,29.54132]
[1780061880390,31.1,73153.14,4.7,0.53273,0.00017,29.54132]
[1780061880582,31.1,73153.14,4.7,0.53273,0.00017,29.54132]
[1780061880588,31.1,73153.14,4.7,0.53273,0.00017,29.54132]
[1780061880591,31.1,73153.14,4.7,0.53273,0.00017,29.54132]
[1780061880723,31.1,73170.46,4.7,0.53571,0.00017,29.52929]
[1780061881187,31.1,73170.46,4.7,0.53571,0.00017,29.52929]
[1780061881215,31.1,73170.46,4.7,0.53571,0.00017,29.52929]
[1780061881575,31.1,73170.46,4.7,0.53571,0.00017,29.52929]
[1780061881754,31.09,73187.82,4.7,0.5387,0.00017,29.51558]
[1780061882188,31.09,73187.82,4.7,0.5387,0.00017,29.51558]
[1780061882762,31.09,73167.36,4.7,0.53518,0.00017,29.53156]
[1780061882884,31.09,73167.36,4.7,0.53518,0.00017,29.53156]
[1780061883415,31.09,73167.36,4.7,0.53518,0.00017,29.53156]
[1780061883769,31.09,73158.59,4.7,0.53367,0.00017,29.53771]
[1780061883899,31.09,73158.59,4.7,0.53367,0.00017,29.53771]
[1780061884160,31.09,73158.59,4.7,0.53367,0.00017,29.53771]
[1780061884780,31.09,73158.59,4.7,0.53367,0.00017,29.53771]
[1780061885185,31.09,73157.03,4.7,0.5334,0.00017,29.53875]
[1780061885188,31.09,73157.03,4.7,0.5334,0.00017,29.53875]
[1780061885270,31.09,73157.03,4.7,0.5334,0.00017,29.53875]
[1780061885637,31.09,73157.03,4.7,0.5334,0.00017,29.53875]
[1780061885741,31.09,73157.03,4.7,0.5334,0.00017,29.53875]
[1780061886232,31.09,73152.52,4.7,0.53263,0.00017,29.54171]
[1780061886683,31.09,73152.52,4.7,0.53263,0.00017,29.54171]
[1780061886950,31.09,73152.52,4.7,0.53263,0.00017,29.54171]
[1780061887317,31.09,73152.52,4.7,0.53263,0.00017,29.54171]
[1780061887759,31.09,73152.52,4.7,0.53263,0.00017,29.54171]
[1780061887763,31.09,73157.3,4.7,0.53345,0.00017,29.53858]
[1780061888048,31.09,73157.3,4.7,0.53345,0.00017,29.53858]
[1780061888674,31.09,73145.73,4.7,0.53146,0.00017,29.54595]
[1780061888806,31.09,73145.73,4.7,0.53146,0.00017,29.54595]
[1780061889304,31.09,73145.73,4.7,0.53146,0.00017,29.54595]
[1780061889423,31.09,73145.73,4.7,0.53146,0.00017,29.54595]
[1780061889495,31.09,73145.73,4.7,0.53146,0.00017,29.54595]
[1780061889879,31.09,73140.32,4.7,0.53053,0.00017,29.54915]
[1780061890354,31.09,73140.32,4.7,0.53053,0.00017,29.54915]
[1780061890571,31.09,73140.32,4.7,0.53053,0.00017,29.54915]
[1780061890672,31.09,73128.29,4.7,0.52846,0.00017,29.55568]
[1780061890855,31.09,73128.29,4.7,0.52846,0.00017,29.55568]
[1780061891357,31.09,73128.29,4.7,0.52846,0.00017,29.55568]
[1780061891907,31.09,73122.82,4.7,0.52751,0.00017,29.55838]
[1780061892347,31.09,73122.82,4.7,0.52751,0.00017,29.55838]
[1780061894194,31.09,73114.6,4.7,0.5261,0.00017,29.56213]
[1780061894714,31.09,73114.6,4.7,0.5261,0.00017,29.56213]
[1780061899898,31.09,73113.76,4.7,0.52595,0.00017,29.56249]
[1780061901636,31.09,73113.76,4.7,0.52595,0.00017,29.56249]
[1780061901657,31.09,73113.76,4.7,0.52595,0.00017,29.56249]
[1780061901798,31.09,73113.76,4.7,0.52595,0.00017,29.56249]
[1780061904791,31.09,73109.92,4.7,0.52529,0.00017,29.5641]
[1780061903922,31.09,73102.75,4.7,0.52405,0.00017,29.56688]
[1780061905659,31.09,73102.75,4.7,0.52405,0.00017,29.56688]
[1780061905738,31.09,73102.75,4.7,0.52405,0.00017,29.56688]
[1780061905838,31.09,73104.7,4.7,0.52439,0.00017,29.56615]
[1780061906789,31.09,73104.7,4.7,0.52439,0.00017,29.56615]
[1780061906846,31.09,73108.69,4.7,0.52508,0.00017,29.56459]
[1780061910025,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910082,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910134,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910280,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910378,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910529,31.09,73114.81,4.7,0.52613,0.00017,29.56203]
[1780061910674,31.09,73122.6,4.7,0.52748,0.00017,29.55847]
[1780061911082,31.09,73122.6,4.7,0.52748,0.00017,29.55847]
[1780061911186,31.09,73122.6,4.7,0.52748,0.00017,29.55847]
[1780061911284,31.09,73122.6,4.7,0.52748,0.00017,29.55847]
[1780061911388,31.09,73135.46,4.7,0.5297,0.00017,29.54913]
[1780061914500,31.09,73134.17,4.7,0.52947,0.00017,29.54983]
[1780061920451,31.09,73140.32,4.7,0.53053,0.00017,29.54639]
[1780061921063,31.09,73140.34,4.7,0.53054,0.00017,29.54638]
[1780061921356,31.09,73140.34,4.7,0.53054,0.00017,29.54638]
[1780061921398,31.09,73140.34,4.7,0.53054,0.00017,29.54638]
[1780061921702,31.09,73140.34,4.7,0.53054,0.00017,29.54638]
[1780061921772,31.09,73140.34,4.7,0.53054,0.00017,29.54638]
[1780061921846,31.09,73139.08,4.7,0.53032,0.00017,29.5471]
[1780061921963,31.09,73139.08,4.7,0.53032,0.00017,29.5471]
[1780061922409,31.09,73139.08,4.7,0.53032,0.00017,29.5471]
[1780061922763,31.09,73117.35,4.7,0.52657,0.00017,29.55817]
[1780061923104,31.09,73117.35,4.7,0.52657,0.00017,29.55817]
[1780061924065,31.09,73114.09,4.7,0.52601,0.00017,29.55961]
[1780061929102,31.09,73110.69,4.7,0.52543,0.00017,29.56104]
[1780061934138,31.09,73110.09,4.7,0.52532,0.00017,29.56128]
[1780061937765,31.09,73110.09,4.7,0.52532,0.00017,29.56128]
[1780061939201,31.09,73108.64,4.7,0.52507,0.00017,29.56187]
[1780061939536,31.09,73108.64,4.7,0.52507,0.00017,29.56187]
[1780061939605,31.09,73108.64,4.7,0.52507,0.00017,29.56187]
[1780061939953,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061939958,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061940015,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061940234,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061940427,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061940434,31.09,73107.23,4.7,0.52483,0.00017,29.56243]
[1780061940502,31.09,73124.08,4.7,0.52774,0.00017,29.55502]
[1780061941187,31.08,73121.56,4.7,0.5273,0.00017,29.55622]
[1780061946132,31.08,73117.77,4.7,0.52665,0.00017,29.55797]
[1780061946502,31.08,73117.77,4.7,0.52665,0.00017,29.55797]
[1780061946743,31.08,73117.77,4.7,0.52665,0.00017,29.55797]
[1780061946818,31.08,73110.6,4.7,0.52541,0.00017,29.56107]
[1780061947685,31.08,73110.6,4.7,0.52541,0.00017,29.56107]
[1780061947700,31.08,73110.6,4.7,0.52541,0.00017,29.56107]
[1780061947756,31.08,73110.6,4.7,0.52541,0.00017,29.56107]
[1780061948718,31.08,73093.92,4.7,0.52253,0.00017,29.56717]
[1780061948877,31.08,73093.92,4.7,0.52253,0.00017,29.56717]
[1780061948985,31.08,73093.92,4.7,0.52253,0.00017,29.56717]
[1780061949523,31.08,73093.92,4.7,0.52253,0.00017,29.56717]
[1780061949563,31.08,73088.52,4.7,0.5216,0.00017,29.56882]
[1780061953099,31.09,73088.38,4.7,0.52158,0.00017,29.56886]
[1780061953779,31.09,73088.38,4.7,0.52158,0.00017,29.56886]
[1780061953275,31.09,73086.26,4.7,0.52121,0.00017,29.56946]
[1780061958312,31.08,73081.67,4.7,0.52042,0.00017,29.57067]
[1780061960998,31.08,73081.94,4.7,0.52047,0.00017,29.5706]
[1780061962840,31.08,73082.01,4.7,0.52048,0.00017,29.57058]
[1780061963062,31.08,73081.94,4.7,0.52047,0.00017,29.5706]
[1780061963346,31.08,73088.11,4.7,0.52153,0.00017,29.56893]
[1780061965759,31.08,73089.36,4.7,0.52175,0.00017,29.56857]
[1780061968663,31.08,73085.43,4.7,0.52107,0.00017,29.56968]
[1780061970395,31.08,73092.83,4.7,0.52235,0.00017,29.56751]
[1780061971379,31.08,73092.83,4.7,0.52235,0.00017,29.56751]
[1780061976849,31.08,73093.58,4.7,0.52248,0.00017,29.56455]
[1780061978452,31.08,73084.6,4.7,0.52093,0.00017,29.56718]
[1780061979845,31.08,73092.24,4.7,0.52225,0.00017,29.56497]
[1780061980195,31.08,73092.24,4.7,0.52225,0.00017,29.56497]
[1780061980417,31.08,73092.24,4.7,0.52225,0.00017,29.56497]
[1780061980467,31.08,73096.18,4.7,0.52293,0.00017,29.5637]
[1780061980938,31.08,73096.18,4.7,0.52293,0.00017,29.5637]
[1780061981485,31.08,73096.18,4.7,0.52293,0.00017,29.5637]
[1780061982791,31.08,73100.84,4.7,0.52373,0.00017,29.56209]
[1780061982870,31.08,73108.27,4.7,0.52501,0.00017,29.55928]
[1780061983171,31.08,73108.27,4.7,0.52501,0.00017,29.55928]
[1780061983222,31.08,73108.27,4.7,0.52501,0.00017,29.55928]
[1780061984395,31.08,73112.89,4.7,0.52581,0.00017,29.55738]
[1780061989498,31.08,73110.9,4.7,0.52547,0.00017,29.55821]
[1780061989825,31.08,73110.9,4.7,0.52547,0.00017,29.55821]
[1780061990542,31.08,73102.67,4.7,0.52405,0.00017,29.56143]
[1780061992091,31.08,73099.78,4.7,0.52355,0.00017,29.56247]
[1780061995321,31.08,73098.58,4.7,0.52334,0.00017,29.56288]
[1780061995330,31.08,73098.58,4.7,0.52334,0.00017,29.56288]
[1780061995416,31.08,73098.58,4.7,0.52334,0.00017,29.56288]
[1780061996892,31.08,73108.92,4.7,0.52513,0.00017,29.55901]
[1780062001621,31.08,73108.8,4.7,0.52511,0.00017,29.55906]
[1780062002694,31.08,73108.8,4.7,0.52511,0.00017,29.55906]
[1780062003834,31.08,73104.06,4.7,0.52429,0.00017,29.56091]
[1780062004573,31.08,73098.7,4.7,0.52336,0.00017,29.56284]
[1780062004691,31.08,73098.7,4.7,0.52336,0.00017,29.56284]
[1780062005205,31.08,73096.87,4.7,0.52305,0.00017,29.56346]
[1780062005254,31.08,73096.87,4.7,0.52305,0.00017,29.56346]
[1780062005571,31.08,73096.87,4.7,0.52305,0.00017,29.56346]
[1780062005607,31.08,73096.87,4.7,0.52305,0.00017,29.56346]
[1780062005916,31.08,73096.87,4.7,0.52305,0.00017,29.56346]
[1780062005651,31.07,73079.17,4.7,0.51999,0.00017,29.56855]
[1780062005950,31.07,73079.17,4.7,0.51999,0.00017,29.56855]
[1780062007665,31.07,73078.05,4.7,0.5198,0.00017,29.56881]
[1780062007957,31.07,73078.05,4.7,0.5198,0.00017,29.56881]
[1780062008040,31.07,73078.05,4.7,0.5198,0.00017,29.56881]
[1780062010255,31.07,73076.45,4.7,0.51952,0.00017,29.56917]
[1780062013832,31.07,73078.08,4.7,0.5198,0.00017,29.5688]
[1780062013943,31.07,73078.08,4.7,0.5198,0.00017,29.5688]
[1780062013943,31.07,73078.08,4.7,0.5198,0.00017,29.5688]
[1780062013916,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014059,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014455,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014504,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014640,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014844,31.07,73077.74,4.7,0.51974,0.00017,29.56888]
[1780062014918,31.07,73047.01,4.7,0.51443,0.00017,29.57333]
[1780062015141,31.07,73047.01,4.7,0.51443,0.00017,29.57333]
[1780062015379,31.07,73047.01,4.7,0.51443,0.00017,29.57333]
[1780062015512,31.07,73047.01,4.7,0.51443,0.00017,29.57333]
[1780062015726,31.07,73030.1,4.7,0.5115,0.00017,29.57354]
[1780062016898,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062016960,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062017131,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062017137,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062017655,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062017872,31.07,73024.14,4.7,0.51047,0.00017,29.57323]
[1780062018131,31.07,73022.82,4.7,0.51024,0.00017,29.57314]
[1780062018696,31.07,73022.82,4.7,0.51024,0.00017,29.57314]
[1780062018816,31.07,73022.82,4.7,0.51024,0.00017,29.57314]
[1780062018839,31.07,73022.82,4.7,0.51024,0.00017,29.57314]
[1780062018971,31.07,73020.28,4.7,0.5098,0.00017,29.57293]
[1780062019039,31.07,73020.28,4.7,0.5098,0.00017,29.57293]
[1780062019336,31.07,73020.28,4.7,0.5098,0.00017,29.57293]
[1780062020150,31.07,73017.2,4.7,0.50927,0.00017,29.57263]
[1780062020840,31.07,73017.2,4.7,0.50927,0.00017,29.57263]
[1780062022295,31.07,73013.86,4.7,0.50869,0.00017,29.57224]
[1780062027108,31.08,73011.93,4.7,0.50836,0.00017,29.57199]
[1780062027814,31.08,73005.65,4.7,0.50727,0.00017,29.57102]
[1780062028493,31.08,73005.65,4.7,0.50727,0.00017,29.57102]
[1780062028843,31.08,73005.65,4.7,0.50727,0.00017,29.57102]
[1780062028853,31.08,73005.65,4.7,0.50727,0.00017,29.57102]
[1780062028821,31.08,73011.74,4.7,0.50833,0.00017,29.57196]
[1780062029343,31.08,73011.74,4.7,0.50833,0.00017,29.57196]
[1780062029735,31.08,73011.74,4.7,0.50833,0.00017,29.57196]
[1780062029828,31.07,73027.78,4.7,0.5111,0.00017,29.57344]
[1780062030835,31.08,73030.84,4.7,0.51163,0.00017,29.57356]
[1780062032044,31.08,73030.18,4.7,0.51152,0.00017,29.57081]
[1780062032134,31.08,73030.18,4.7,0.51152,0.00017,29.57081]
[1780062032383,31.08,73030.18,4.7,0.51152,0.00017,29.57081]
[1780062034848,31.07,73034.4,4.7,0.51225,0.00017,29.57091]
[1780062035612,31.07,73039.7,4.7,0.51317,0.00017,29.57089]
[1780062036917,31.07,73042.51,4.7,0.51365,0.00017,29.57081]
[1780062037459,31.07,73048.08,4.7,0.51462,0.00017,29.57054]
[1780062037481,31.07,73048.08,4.7,0.51462,0.00017,29.57054]
[1780062038133,31.07,73052.09,4.7,0.51531,0.00017,29.57023]
[1780062038683,31.07,73052.09,4.7,0.51531,0.00017,29.57023]
[1780062039173,31.07,73055.12,4.7,0.51583,0.00017,29.56994]
[1780062039203,31.07,73055.12,4.7,0.51583,0.00017,29.56994]
[1780062040586,31.07,73055.25,4.7,0.51586,0.00017,29.56992]
[1780062041257,31.07,73055.34,4.7,0.51587,0.00017,29.56991]
[1780062046775,31.07,73061.16,4.7,0.51688,0.00017,29.5692]
[1780062047531,31.07,73060.33,4.7,0.51673,0.00017,29.56932]
[1780062050570,31.07,73057.5,4.7,0.51624,0.00017,29.56967]
[1780062051581,31.07,73057.5,4.7,0.51624,0.00017,29.56967]
[1780062053134,31.07,73055.88,4.7,0.51596,0.00017,29.56986]
[1780062053416,31.07,73055.88,4.7,0.51596,0.00017,29.56986]
[1780062053421,31.07,73055.88,4.7,0.51596,0.00017,29.56986]
[1780062053424,31.07,73055.88,4.7,0.51596,0.00017,29.56986]
[1780062053474,31.07,73055.88,4.7,0.51596,0.00017,29.56986]
[1780062054059,31.07,73053.92,4.7,0.51563,0.00017,29.57006]
[1780062054372,31.07,73053.92,4.7,0.51563,0.00017,29.57006]
[1780062054544,31.07,73053.92,4.7,0.51563,0.00017,29.57006]
[1780062054896,31.07,73053.92,4.7,0.51563,0.00017,29.57006]
[1780062054909,31.07,73030.94,4.7,0.51165,0.00017,29.57084]
[1780062055363,31.07,73030.94,4.7,0.51165,0.00017,29.57084]
[1780062055826,31.07,73030.94,4.7,0.51165,0.00017,29.57084]
[1780062055840,31.07,73011.72,4.7,0.50832,0.00017,29.56923]
[1780062056682,31.07,73011.72,4.7,0.50832,0.00017,29.56923]
[1780062056783,31.07,73015.89,4.7,0.50904,0.00017,29.56975]
[1780062057661,31.07,73015.89,4.7,0.50904,0.00017,29.56975]
[1780062058750,31.07,73017.33,4.7,0.50929,0.00017,29.56991]
[1780062058767,31.07,73017.33,4.7,0.50929,0.00017,29.56991]
[1780062060777,31.07,73022.56,4.7,0.5102,0.00017,29.57039]
[1780062060785,31.07,73022.56,4.7,0.5102,0.00017,29.57039]
[1780062061134,31.07,73022.78,4.7,0.51024,0.00017,29.57041]
[1780062061203,31.07,73022.78,4.7,0.51024,0.00017,29.57041]
[1780062061220,31.07,73022.78,4.7,0.51024,0.00017,29.57041]
[1780062062537,31.07,73019.17,4.7,0.50961,0.00017,29.5701]
[1780062063143,31.07,73024.55,4.7,0.51054,0.00017,29.57053]
[1780062068714,31.06,73026.15,4.7,0.51082,0.00017,29.57063]
[1780062074143,31.06,73032.25,4.7,0.51188,0.00017,29.57087]
[1780062075302,31.06,73032.25,4.7,0.51188,0.00017,29.57087]
[1780062081192,31.06,73031.28,4.7,0.51171,0.00017,29.57085]
[1780062085902,31.06,73032.19,4.7,0.51187,0.00017,29.57087]
[1780062085914,31.06,73032.19,4.7,0.51187,0.00017,29.57087]
[1780062086199,31.06,73031.53,4.7,0.51175,0.00017,29.57086]
[1780062086203,31.06,73031.53,4.7,0.51175,0.00017,29.57086]
[1780062091263,31.06,73029.65,4.7,0.51143,0.00017,29.56807]
[1780062093665,31.06,73031.96,4.7,0.51183,0.00017,29.56814]
[1780062094141,31.06,73031.17,4.7,0.51169,0.00017,29.56812]
[1780062094391,31.06,73031.17,4.7,0.51169,0.00017,29.56812]
[1780062094519,31.06,73031.17,4.7,0.51169,0.00017,29.56812]
[1780062094537,31.06,73031.17,4.7,0.51169,0.00017,29.56812]
[1780062094956,31.06,73031.17,4.7,0.51169,0.00017,29.56812]
[1780062094711,31.06,73015.0,4.7,0.50889,0.00017,29.56693]
[1780062095081,31.06,73015.0,4.7,0.50889,0.00017,29.56693]
[1780062095570,31.06,73003.93,4.7,0.50697,0.00017,29.56527]
[1780062101333,31.06,73008.44,4.7,0.50775,0.00017,29.56603]
[1780062102579,31.06,73008.44,4.7,0.50775,0.00017,29.56603]
[1780062102693,31.06,73008.44,4.7,0.50775,0.00017,29.56603]
[1780062102811,31.06,73008.44,4.7,0.50775,0.00017,29.56603]
[1780062106287,31.06,73015.34,4.7,0.50895,0.00017,29.56696]
[1780062106334,31.06,73015.34,4.7,0.50895,0.00017,29.56696]
[1780062106368,31.06,73017.21,4.7,0.50927,0.00017,29.56717]
[1780062108384,31.06,73019.62,4.7,0.50969,0.00017,29.56741]
[1780062108443,31.06,73019.62,4.7,0.50969,0.00017,29.56741]
[1780062110647,31.06,73020.59,4.7,0.50986,0.00017,29.5675]
[1780062110699,31.06,73020.59,4.7,0.50986,0.00017,29.5675]
[1780062112274,31.06,73026.15,4.7,0.51082,0.00017,29.5679]
[1780062112872,31.06,73026.15,4.7,0.51082,0.00017,29.5679]
[1780062113571,31.07,73027.45,4.7,0.51105,0.00017,29.56797]
[1780062114521,31.07,73026.46,4.7,0.51087,0.00017,29.56792]
[1780062114600,31.07,73026.46,4.7,0.51087,0.00017,29.56792]
[1780062114847,31.07,73026.46,4.7,0.51087,0.00017,29.56792]
[1780062114970,31.07,73026.46,4.7,0.51087,0.00017,29.56792]
[1780062115671,31.06,73022.24,4.7,0.51014,0.00017,29.56764]
[1780062115680,31.06,73012.34,4.7,0.50843,0.00017,29.56659]
[1780062116081,31.06,73012.34,4.7,0.50843,0.00017,29.56659]
[1780062121342,31.07,73011.1,4.7,0.50821,0.00017,29.56642]
[1780062125388,31.07,73010.14,4.7,0.50805,0.00017,29.56628]
[1780062125419,31.07,73010.14,4.7,0.50805,0.00017,29.56628]
[1780062125996,31.07,73010.14,4.7,0.50805,0.00017,29.56628]
[1780062130209,31.07,73006.88,4.7,0.50748,0.00017,29.56577]
[1780062130316,31.07,73006.88,4.7,0.50748,0.00017,29.56577]
[1780062130549,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062131461,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062131503,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062132000,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062132015,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062132068,31.07,73007.87,4.7,0.50766,0.00017,29.56593]
[1780062132039,31.07,73008.34,4.7,0.50774,0.00017,29.56601]
[1780062132083,31.07,73008.34,4.7,0.50774,0.00017,29.56601]
[1780062132111,31.07,73008.34,4.7,0.50774,0.00017,29.56601]
[1780062132589,31.07,73008.34,4.7,0.50774,0.00017,29.56601]
[1780062132604,31.07,73024.27,4.7,0.5105,0.00017,29.56778]
[1780062133577,31.07,73026.67,4.7,0.51091,0.00017,29.56793]
[1780062138580,31.07,73025.97,4.7,0.51079,0.00017,29.56789]
[1780062138782,31.07,73025.97,4.7,0.51079,0.00017,29.56789]
[1780062138792,31.07,73037.83,4.7,0.51284,0.00017,29.56818]
[1780062139625,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140214,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140569,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140713,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140745,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140761,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062140897,31.07,73044.59,4.7,0.51401,0.00017,29.568]
[1780062142646,31.07,73053.45,4.7,0.51554,0.00017,29.56737]
[1780062143757,31.07,73053.45,4.7,0.51554,0.00017,29.56737]
[1780062146853,31.07,73051.01,4.7,0.51512,0.00017,29.56759]
[1780062147132,31.07,73051.73,4.7,0.51525,0.00017,29.56753]
[1780062148684,31.07,73054.97,4.7,0.51581,0.00017,29.56722]
[1780062148687,31.07,73054.97,4.7,0.51581,0.00017,29.56722]
[1780062148895,31.07,73054.97,4.7,0.51581,0.00017,29.56722]
[1780062148993,31.07,73057.04,4.7,0.51617,0.00017,29.567]
[1780062149356,31.07,73057.04,4.7,0.51617,0.00017,29.567]
[1780062149699,31.07,73065.39,4.7,0.51761,0.00017,29.56584]
[1780062153720,31.07,73069.61,4.7,0.51834,0.00017,29.56237]
[1780062154030,31.07,73069.61,4.7,0.51834,0.00017,29.56237]
[1780062155740,31.06,73066.64,4.7,0.51783,0.00017,29.5629]
[1780062155868,31.06,73065.73,4.7,0.51767,0.00017,29.56305]
[1780062156664,31.06,73065.73,4.7,0.51767,0.00017,29.56305]
[1780062156815,31.06,73065.73,4.7,0.51767,0.00017,29.56305]
[1780062157177,31.06,73062.49,4.7,0.51711,0.00017,29.56355]
[1780062157185,31.06,73062.49,4.7,0.51711,0.00017,29.56355]
[1780062157412,31.06,73062.49,4.7,0.51711,0.00017,29.56355]
[1780062157765,31.06,73044.73,4.7,0.51404,0.00017,29.56526]
[1780062158777,31.06,73044.73,4.7,0.51404,0.00017,29.56526]
[1780062158866,31.06,73040.76,4.7,0.51335,0.00017,29.56541]
[1780062161017,31.06,73038.54,4.7,0.51297,0.00017,29.56545]
[1780062162575,31.06,73036.85,4.7,0.51267,0.00017,29.56546]
[1780062163555,31.06,73038.37,4.7,0.51294,0.00017,29.56545]
[1780062165317,31.06,73038.68,4.7,0.51299,0.00017,29.56545]
[1780062165904,31.06,73038.68,4.7,0.51299,0.00017,29.56545]
[1780062166004,31.06,73038.68,4.7,0.51299,0.00017,29.56545]
[1780062166089,31.06,73038.68,4.7,0.51299,0.00017,29.56545]
[1780062166836,31.06,73047.68,4.7,0.51455,0.00017,29.5651]
[1780062171871,31.06,73046.26,4.7,0.5143,0.00017,29.56519]
[1780062173147,31.06,73045.46,4.7,0.51416,0.00017,29.56523]
[1780062174858,31.06,73045.12,4.7,0.5141,0.00017,29.56524]
[1780062175282,31.06,73045.32,4.7,0.51414,0.00017,29.56523]
[1780062176633,31.06,73046.93,4.7,0.51442,0.00017,29.56515]
[1780062176806,31.06,73046.93,4.7,0.51442,0.00017,29.56515]
[1780062176906,31.06,73053.76,4.7,0.5156,0.00017,29.56461]
[1780062180333,31.06,73048.69,4.7,0.51472,0.00017,29.56503]
[1780062181661,31.06,73045.55,4.7,0.51418,0.00017,29.56522]
[1780062182119,31.06,73045.55,4.7,0.51418,0.00017,29.56522]
[1780062182153,31.06,73049.15,4.7,0.5148,0.00017,29.565]
[1780062182950,31.06,73057.3,4.7,0.51621,0.00017,29.56423]
[1780062184424,31.06,73058.25,4.7,0.51638,0.00017,29.56412]
[1780062184518,31.06,73058.25,4.7,0.51638,0.00017,29.56412]
[1780062184712,31.06,73058.25,4.7,0.51638,0.00017,29.56412]
[1780062185124,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062185409,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062185657,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062185742,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062185956,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062185993,31.06,73069.03,4.7,0.51824,0.00017,29.56247]
[1780062186003,31.06,73094.35,4.7,0.52262,0.00017,29.55607]
[1780062186273,31.06,73094.35,4.7,0.52262,0.00017,29.55607]
[1780062186702,31.06,73094.35,4.7,0.52262,0.00017,29.55607]
[1780062186981,31.06,73108.15,4.7,0.52501,0.00017,29.55108]
[1780062187267,31.06,73108.15,4.7,0.52501,0.00017,29.55108]
[1780062187576,31.06,73108.15,4.7,0.52501,0.00017,29.55108]
[1780062187883,31.06,73108.15,4.7,0.52501,0.00017,29.55108]
[1780062187988,31.06,73107.47,4.7,0.52489,0.00017,29.55135]
[1780062193027,31.06,73107.58,4.7,0.52491,0.00017,29.55131]
[1780062197148,31.06,73110.4,4.7,0.52539,0.00017,29.55017]
[1780062197268,31.06,73111.85,4.7,0.52564,0.00017,29.54957]
[1780062197415,31.06,73111.85,4.7,0.52564,0.00017,29.54957]
[1780062197771,31.06,73111.85,4.7,0.52564,0.00017,29.54957]
[1780062198143,31.06,73111.85,4.7,0.52564,0.00017,29.54957]
[1780062198080,31.06,73121.59,4.7,0.52733,0.00017,29.54521]
[1780062198299,31.06,73121.59,4.7,0.52733,0.00017,29.54521]
[1780062198916,31.06,73121.59,4.7,0.52733,0.00017,29.54521]
[1780062199074,31.06,73121.59,4.7,0.52733,0.00017,29.54521]
[1780062199090,31.06,73129.37,4.7,0.52867,0.00017,29.54135]
[1780062199568,31.06,73129.37,4.7,0.52867,0.00017,29.54135]
[1780062199637,31.06,73129.37,4.7,0.52867,0.00017,29.54135]
[1780062200095,31.06,73140.11,4.7,0.53052,0.00017,29.53547]
[1780062202120,31.05,73139.11,4.7,0.53035,0.00017,29.53603]
[1780062202270,31.05,73139.11,4.7,0.53035,0.00017,29.53603]
[1780062205881,31.05,73138.97,4.7,0.53033,0.00017,29.5361]
[1780062207247,31.05,73138.4,4.7,0.53023,0.00017,29.53642]
[1780062207439,31.05,73138.4,4.7,0.53023,0.00017,29.53642]
[1780062207458,31.05,73138.4,4.7,0.53023,0.00017,29.53642]
[1780062207798,31.05,73138.4,4.7,0.53023,0.00017,29.53642]
[1780062208163,31.05,73129.14,4.7,0.52863,0.00017,29.54144]
[1780062209794,31.05,73125.98,4.7,0.52809,0.00017,29.54305]
[1780062209831,31.05,73125.98,4.7,0.52809,0.00017,29.54305]
[1780062209921,31.05,73125.98,4.7,0.52809,0.00017,29.54305]
[1780062211027,31.05,73125.98,4.7,0.52809,0.00017,29.54305]
[1780062211046,31.05,73133.75,4.7,0.52943,0.00017,29.53627]
[1780062212428,31.05,73138.64,4.7,0.53027,0.00017,29.53355]
[1780062212553,31.05,73138.64,4.7,0.53027,0.00017,29.53355]
[1780062212689,31.05,73138.64,4.7,0.53027,0.00017,29.53355]
[1780062214204,31.05,73132.02,4.7,0.52913,0.00017,29.5372]
[1780062217625,31.05,73132.68,4.7,0.52925,0.00017,29.53685]
[1780062217809,31.05,73132.68,4.7,0.52925,0.00017,29.53685]
[1780062217842,31.05,73132.68,4.7,0.52925,0.00017,29.53685]
[1780062218166,31.05,73132.68,4.7,0.52925,0.00017,29.53685]
[1780062219239,31.05,73141.38,4.7,0.53075,0.00017,29.53197]
[1780062222367,31.05,73147.46,4.7,0.53179,0.00017,29.52832]
[1780062227044,31.05,73144.14,4.7,0.53122,0.00017,29.53035]
[1780062227050,31.05,73144.14,4.7,0.53122,0.00017,29.53035]
[1780062227727,31.05,73143.17,4.7,0.53105,0.00017,29.53093]
[1780062227729,31.05,73142.11,4.7,0.53087,0.00017,29.53156]
[1780062229288,31.05,73142.61,4.7,0.53096,0.00017,29.53126]
[1780062229461,31.05,73142.61,4.7,0.53096,0.00017,29.53126]
[1780062229483,31.05,73142.72,4.7,0.53098,0.00017,29.53119]
[1780062230316,31.05,73133.87,4.7,0.52945,0.00017,29.53621]
[1780062231388,31.05,73133.87,4.7,0.52945,0.00017,29.53621]
[1780062231568,31.05,73133.87,4.7,0.52945,0.00017,29.53621]
[1780062231795,31.05,73133.87,4.7,0.52945,0.00017,29.53621]
[1780062232811,31.05,73132.33,4.7,0.52918,0.00017,29.53704]
[1780062232993,31.05,73132.33,4.7,0.52918,0.00017,29.53704]
[1780062233315,31.05,73129.56,4.7,0.52871,0.00017,29.5385]
[1780062233498,31.05,73129.56,4.7,0.52871,0.00017,29.5385]
[1780062233542,31.05,73129.56,4.7,0.52871,0.00017,29.5385]
[1780062233547,31.05,73129.56,4.7,0.52871,0.00017,29.5385]
[1780062234159,31.05,73120.27,4.7,0.5271,0.00017,29.54308]
[1780062235351,31.05,73114.25,4.7,0.52606,0.00017,29.5458]
[1780062239379,31.05,73105.96,4.7,0.52463,0.00017,29.5492]
[1780062244414,31.05,73102.65,4.7,0.52406,0.00017,29.55046]
[1780062246298,31.05,73102.3,4.7,0.524,0.00017,29.55059]
[1780062246492,31.05,73102.3,4.7,0.524,0.00017,29.55059]
[1780062247435,31.05,73109.39,4.7,0.52522,0.00017,29.54784]
[1780062251501,31.05,73111.31,4.7,0.52555,0.00017,29.54705]
[1780062253718,31.05,73113.77,4.7,0.52598,0.00017,29.546]
[1780062255491,31.05,73107.54,4.7,0.5249,0.00017,29.54858]
[1780062260526,31.05,73109.58,4.7,0.52526,0.00017,29.54776]
[1780062262814,31.05,73109.77,4.7,0.52529,0.00017,29.54768]
[1780062262911,31.05,73109.77,4.7,0.52529,0.00017,29.54768]
[1780062262984,31.05,73109.77,4.7,0.52529,0.00017,29.54768]
[1780062263499,31.05,73112.27,4.7,0.52572,0.00017,29.54664]
[1780062264132,31.05,73112.27,4.7,0.52572,0.00017,29.54664]
[1780062264614,31.05,73115.86,4.7,0.52634,0.00017,29.54508]
[1780062270596,31.05,73110.5,4.7,0.52542,0.00017,29.54737]
[1780062274897,31.04,73111.62,4.7,0.52561,0.00017,29.54417]
[1780062274919,31.04,73111.62,4.7,0.52561,0.00017,29.54417]
[1780062275206,31.04,73111.62,4.7,0.52561,0.00017,29.54417]
[1780062275440,31.04,73111.82,4.7,0.52565,0.00017,29.54409]
[1780062275550,31.04,73111.82,4.7,0.52565,0.00017,29.54409]
[1780062275692,31.04,73111.82,4.7,0.52565,0.00017,29.54409]
[1780062275732,31.04,73118.47,4.7,0.5268,0.00017,29.54116]
[1780062276988,31.04,73118.47,4.7,0.5268,0.00017,29.54116]
[1780062277064,31.04,73125.52,4.7,0.52801,0.00017,29.5378]
[1780062279342,31.04,73127.89,4.7,0.52842,0.00017,29.5366]
[1780062279902,31.04,73135.49,4.7,0.52974,0.00017,29.53257]
[1780062283447,31.04,73138.91,4.7,0.53033,0.00017,29.53065]
[1780062284082,31.04,73138.91,4.7,0.53033,0.00017,29.53065]
[1780062284085,31.04,73138.91,4.7,0.53033,0.00017,29.53065]
[1780062284086,31.04,73138.91,4.7,0.53033,0.00017,29.53065]
[1780062284237,31.04,73139.15,4.7,0.53037,0.00017,29.53051]
[1780062284280,31.04,73139.15,4.7,0.53037,0.00017,29.53051]
[1780062284720,31.04,73147.94,4.7,0.53188,0.00017,29.52527]
[1780062287446,31.04,73150.3,4.7,0.53229,0.00017,29.52378]
[1780062291210,31.04,73148.12,4.7,0.53192,0.00017,29.52513]
[1780062291902,31.04,73146.98,4.7,0.53172,0.00017,29.52583]
[1780062291925,31.04,73144.04,4.7,0.53122,0.00017,29.52762]
[1780062293074,31.04,73144.04,4.7,0.53122,0.00017,29.52762]
[1780062293326,31.04,73139.83,4.7,0.53049,0.00017,29.53009]
[1780062294072,31.04,73139.83,4.7,0.53049,0.00017,29.53009]
[1780062294168,31.04,73146.78,4.7,0.53169,0.00017,29.52595]
[1780062296805,31.04,73152.69,4.7,0.53271,0.00017,29.52223]
[1780062298363,31.04,73153.38,4.7,0.53282,0.00017,29.52178]
[1780062298443,31.04,73153.38,4.7,0.53282,0.00017,29.52178]
[1780062298732,31.04,73153.38,4.7,0.53282,0.00017,29.52178]
[1780062298858,31.04,73153.38,4.7,0.53282,0.00017,29.52178]
[1780062298986,31.04,73153.38,4.7,0.53282,0.00017,29.52178]
[1780062299077,31.04,73157.21,4.7,0.53349,0.00017,29.51925]
[1780062299381,31.04,73157.21,4.7,0.53349,0.00017,29.51925]
[1780062299827,31.04,73162.34,4.7,0.53437,0.00017,29.51572]
[1780062301904,31.04,73162.38,4.7,0.53438,0.00017,29.51569]
[1780062304885,31.04,73160.45,4.7,0.53405,0.00017,29.51703]
[1780062304972,31.04,73160.45,4.7,0.53405,0.00017,29.51703]
[1780062305135,31.04,73160.45,4.7,0.53405,0.00017,29.51703]
[1780062305193,31.04,73159.44,4.7,0.53387,0.00017,29.51773]
[1780062305787,31.04,73159.44,4.7,0.53387,0.00017,29.51773]
[1780062305794,31.04,73159.44,4.7,0.53387,0.00017,29.51773]
[1780062305871,31.04,73144.36,4.7,0.53127,0.00017,29.52742]
[1780062306977,31.04,73135.07,4.7,0.52967,0.00017,29.53278]
[1780062308892,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062309820,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062309921,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062309973,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062310030,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062310054,31.04,73141.09,4.7,0.53071,0.00017,29.52937]
[1780062310137,31.04,73142.76,4.7,0.53099,0.00017,29.52838]
[1780062311027,31.04,73150.36,4.7,0.53231,0.00017,29.52372]
[1780062312003,31.04,73150.36,4.7,0.53231,0.00017,29.52372]
[1780062312068,31.04,73150.25,4.7,0.53229,0.00017,29.52379]
[1780062312347,31.04,73150.25,4.7,0.53229,0.00017,29.52379]
[1780062313025,31.04,73150.25,4.7,0.53229,0.00017,29.52379]
[1780062313027,31.04,73150.25,4.7,0.53229,0.00017,29.52379]
[1780062313124,31.04,73144.32,4.7,0.53126,0.00017,29.52745]
[1780062314121,31.04,73144.32,4.7,0.53126,0.00017,29.52745]
[1780062314192,31.04,73144.32,4.7,0.53126,0.00017,29.52745]
[1780062314250,31.04,73144.32,4.7,0.53126,0.00017,29.52745]
[1780062314569,31.04,73142.5,4.7,0.53095,0.00017,29.52854]
[1780062314586,31.04,73142.5,4.7,0.53095,0.00017,29.52854]
[1780062315076,31.04,73150.67,4.7,0.53236,0.00017,29.52352]
[1780062315942,31.04,73159.47,4.7,0.53388,0.00017,29.5177]
[1780062317732,31.03,73159.89,4.7,0.53395,0.00017,29.5174]
[1780062317814,31.03,73159.89,4.7,0.53395,0.00017,29.5174]
[1780062317933,31.03,73159.89,4.7,0.53395,0.00017,29.5174]
[1780062318217,31.03,73159.89,4.7,0.53395,0.00017,29.5174]
[1780062318243,31.03,73154.37,4.7,0.533,0.00017,29.52111]
[1780062318610,31.03,73154.37,4.7,0.533,0.00017,29.52111]
[1780062318639,31.03,73154.37,4.7,0.533,0.00017,29.52111]
[1780062319300,31.03,73137.12,4.7,0.53002,0.00017,29.53163]
[1780062323440,31.04,73136.82,4.7,0.52997,0.00017,29.5318]
[1780062323555,31.04,73136.82,4.7,0.52997,0.00017,29.5318]
[1780062323598,31.04,73136.82,4.7,0.52997,0.00017,29.5318]
[1780062323606,31.04,73136.82,4.7,0.52997,0.00017,29.5318]
[1780062324000,31.04,73148.31,4.7,0.53195,0.00017,29.525]
[1780062326014,31.04,73153.43,4.7,0.53284,0.00017,29.52174]
[1780062328740,31.04,73153.26,4.7,0.53281,0.00017,29.52185]
[1780062328972,31.04,73153.26,4.7,0.53281,0.00017,29.52185]
[1780062329158,31.04,73153.26,4.7,0.53281,0.00017,29.52185]
[1780062329214,31.04,73157.85,4.7,0.5336,0.00017,29.5188]
[1780062329540,31.04,73157.85,4.7,0.5336,0.00017,29.5188]
[1780062331532,31.03,73152.6,4.7,0.5327,0.00017,29.51953]
[1780062331557,31.03,73152.6,4.7,0.5327,0.00017,29.51953]
[1780062331862,31.03,73152.6,4.7,0.5327,0.00017,29.51953]
[1780062332066,31.03,73152.6,4.7,0.5327,0.00017,29.51953]
[1780062332177,31.03,73152.6,4.7,0.5327,0.00017,29.51953]
[1780062332246,31.03,73136.84,4.7,0.52998,0.00017,29.52905]
[1780062332454,31.03,73136.84,4.7,0.52998,0.00017,29.52905]
[1780062332460,31.03,73136.84,4.7,0.52998,0.00017,29.52905]
[1780062332551,31.03,73136.84,4.7,0.52998,0.00017,29.52905]
[1780062333225,31.03,73127.65,4.7,0.52839,0.00017,29.53397]
[1780062333782,31.03,73127.65,4.7,0.52839,0.00017,29.53397]
[1780062334242,31.03,73127.65,4.7,0.52839,0.00017,29.53397]
[1780062334268,31.03,73129.76,4.7,0.52875,0.00017,29.53288]
[1780062334573,31.03,73129.76,4.7,0.52875,0.00017,29.53288]
[1780062334805,31.03,73129.76,4.7,0.52875,0.00017,29.53288]
[1780062335004,31.03,73129.76,4.7,0.52875,0.00017,29.53288]
[1780062335084,31.03,73140.86,4.7,0.53067,0.00017,29.52675]
[1780062335714,31.03,73140.86,4.7,0.53067,0.00017,29.52675]
[1780062336092,31.03,73147.06,4.7,0.53174,0.00017,29.52304]
[1780062337009,31.03,73147.06,4.7,0.53174,0.00017,29.52304]
[1780062337098,31.03,73146.96,4.7,0.53172,0.00017,29.5231]
[1780062340296,31.03,73145.64,4.7,0.53149,0.00017,29.52391]
[1780062341475,31.03,73145.45,4.7,0.53146,0.00017,29.52402]
[1780062343751,31.03,73144.74,4.7,0.53134,0.00017,29.52445]
[1780062347780,31.03,73142.82,4.7,0.53101,0.00017,29.5256]
[1780062349747,31.03,73136.57,4.7,0.52993,0.00017,29.5292]
[1780062355226,31.03,73137.36,4.7,0.53006,0.00017,29.52876]
[1780062355437,31.03,73137.36,4.7,0.53006,0.00017,29.52876]
[1780062356056,31.03,73137.36,4.7,0.53006,0.00017,29.52876]
[1780062356531,31.03,73133.41,4.7,0.52938,0.00017,29.53094]
[1780062358865,31.03,73131.18,4.7,0.529,0.00017,29.53214]
[1780062358896,31.03,73131.18,4.7,0.529,0.00017,29.53214]
[1780062360949,31.04,73135.22,4.7,0.52969,0.00017,29.52996]
[1780062361267,31.04,73142.17,4.7,0.53089,0.00017,29.52599]
[1780062362275,31.04,73142.17,4.7,0.53089,0.00017,29.52599]
[1780062362313,31.03,73148.61,4.7,0.53201,0.00017,29.52208]
[1780062362461,31.03,73148.61,4.7,0.53201,0.00017,29.52208]
[1780062362486,31.03,73148.61,4.7,0.53201,0.00017,29.52208]
[1780062362511,31.03,73148.61,4.7,0.53201,0.00017,29.52208]
[1780062363349,31.03,73148.61,4.7,0.53201,0.00017,29.52208]
[1780062363327,31.03,73157.97,4.7,0.53362,0.00017,29.51598]
[1780062363575,31.03,73157.97,4.7,0.53362,0.00017,29.51598]
[1780062363774,31.03,73157.97,4.7,0.53362,0.00017,29.51598]
[1780062364289,31.03,73179.19,4.7,0.53728,0.00017,29.50035]
[1780062364722,31.03,73179.19,4.7,0.53728,0.00017,29.50035]
[1780062364935,31.03,73179.19,4.7,0.53728,0.00017,29.50035]
[1780062365304,31.03,73179.19,4.7,0.53728,0.00017,29.50035]
[1780062365329,31.03,73171.91,4.7,0.53603,0.00017,29.50599]
[1780062365471,31.03,73171.91,4.7,0.53603,0.00017,29.50599]
[1780062366335,31.03,73166.52,4.7,0.5351,0.00017,29.50998]
[1780062370808,31.03,73167.64,4.7,0.53529,0.00017,29.50914]
[1780062370945,31.03,73167.64,4.7,0.53529,0.00017,29.50914]
[1780062370960,31.03,73167.64,4.7,0.53529,0.00017,29.50914]
[1780062371845,31.03,73157.0,4.7,0.53346,0.00017,29.5166]
[1780062374344,31.03,73153.95,4.7,0.53293,0.00017,29.51863]
[1780062374355,31.03,73153.95,4.7,0.53293,0.00017,29.51863]
[1780062374772,31.02,73154.55,4.7,0.53304,0.00017,29.51822]
[1780062375449,31.02,73154.55,4.7,0.53304,0.00017,29.51822]
[1780062376578,31.02,73156.59,4.7,0.53339,0.00017,29.51685]
[1780062376684,31.02,73156.59,4.7,0.53339,0.00017,29.51685]
[1780062376710,31.02,73156.59,4.7,0.53339,0.00017,29.51685]
[1780062380288,31.02,73159.61,4.7,0.53392,0.00017,29.51479]
[1780062380310,31.02,73159.61,4.7,0.53392,0.00017,29.51479]
[1780062380322,31.02,73159.61,4.7,0.53392,0.00017,29.51479]
[1780062380315,31.02,73159.57,4.7,0.53391,0.00017,29.51481]
[1780062381445,31.01,73153.52,4.7,0.53287,0.00017,29.51886]
[1780062382411,31.01,73153.52,4.7,0.53287,0.00017,29.51886]
[1780062382466,31.01,73153.52,4.7,0.53287,0.00017,29.51886]
[1780062383342,31.01,73153.52,4.7,0.53287,0.00017,29.51886]
[1780062383940,31.01,73152.56,4.7,0.5327,0.00017,29.51948]
[1780062383958,31.01,73152.56,4.7,0.5327,0.00017,29.51948]
[1780062384024,31.01,73152.56,4.7,0.5327,0.00017,29.51948]
[1780062385924,31.01,73152.65,4.7,0.53272,0.00017,29.51941]
[1780062387321,31.01,73152.86,4.7,0.53276,0.00017,29.51926]
[1780062386480,31.01,73146.23,4.7,0.53161,0.00017,29.52345]
[1780062388712,31.01,73142.05,4.7,0.53089,0.00017,29.52597]
[1780062389027,31.01,73142.05,4.7,0.53089,0.00017,29.52597]
[1780062389071,31.01,73142.05,4.7,0.53089,0.00017,29.52597]
[1780062389090,31.01,73142.05,4.7,0.53089,0.00017,29.52597]
[1780062389987,31.01,73138.35,4.7,0.53025,0.00017,29.52812]
[1780062390122,31.01,73138.35,4.7,0.53025,0.00017,29.52812]
[1780062390198,31.01,73138.35,4.7,0.53025,0.00017,29.52812]
[1780062390300,31.01,73129.65,4.7,0.52875,0.00017,29.53287]
[1780062395465,31.01,73132.49,4.7,0.52924,0.00017,29.52863]
[1780062395627,31.01,73132.49,4.7,0.52924,0.00017,29.52863]
[1780062398487,31.01,73131.95,4.7,0.52915,0.00017,29.52892]
[1780062400567,31.01,73130.98,4.7,0.52898,0.00017,29.52943]
[1780062400673,31.01,73130.98,4.7,0.52898,0.00017,29.52943]
[1780062401637,31.01,73130.71,4.7,0.52893,0.00017,29.52958]
[1780062403701,31.01,73131.09,4.7,0.529,0.00017,29.52938]
[1780062405086,31.01,73131.77,4.7,0.52911,0.00017,29.52901]
[1780062405132,31.01,73131.77,4.7,0.52911,0.00017,29.52901]
[1780062409164,31.01,73135.93,4.7,0.52983,0.00017,29.52675]
[1780062409285,31.01,73135.93,4.7,0.52983,0.00017,29.52675]
[1780062409782,31.01,73135.9,4.7,0.52983,0.00017,29.52677]
[1780062410243,31.01,73135.9,4.7,0.52983,0.00017,29.52677]
[1780062410650,31.01,73141.77,4.7,0.53084,0.00017,29.5234]
[1780062415685,31.01,73138.09,4.7,0.53021,0.00017,29.52554]
[1780062417686,31.01,73138.0,4.7,0.53019,0.00017,29.52559]
[1780062418859,31.01,73137.18,4.7,0.53005,0.00017,29.52606]
[1780062424748,31.01,73133.23,4.7,0.52936,0.00017,29.52824]
[1780062429783,31.01,73137.0,4.7,0.53002,0.00017,29.52617]
[1780062430809,31.01,73137.0,4.7,0.53002,0.00017,29.52617]
[1780062430919,31.01,73137.0,4.7,0.53002,0.00017,29.52617]
[1780062431442,31.02,73136.83,4.7,0.52999,0.00017,29.52626]
[1780062431541,31.02,73136.83,4.7,0.52999,0.00017,29.52626]
[1780062431853,31.02,73136.83,4.7,0.52999,0.00017,29.52626]
[1780062432030,31.02,73136.83,4.7,0.52999,0.00017,29.52626]
[1780062432064,31.02,73136.83,4.7,0.52999,0.00017,29.52626]
[1780062432431,31.02,73142.55,4.7,0.53097,0.00017,29.52296]
[1780062432885,31.02,73142.55,4.7,0.53097,0.00017,29.52296]
[1780062432980,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062433470,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062433638,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062433801,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062433918,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062434266,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062434390,31.02,73150.48,4.7,0.53234,0.00017,29.51809]
[1780062434353,31.02,73150.39,4.7,0.53233,0.00017,29.51814]
[1780062434818,31.01,73166.57,4.7,0.53512,0.00017,29.50711]
[1780062435825,31.01,73166.51,4.7,0.53511,0.00017,29.50715]
[1780062437264,31.01,73166.51,4.7,0.53511,0.00017,29.50715]
[1780062437509,31.01,73169.36,4.7,0.53561,0.00017,29.50505]
[1780062437940,31.01,73169.36,4.7,0.53561,0.00017,29.50505]
[1780062438209,31.01,73169.36,4.7,0.53561,0.00017,29.50505]
[1780062438412,31.01,73175.13,4.7,0.5366,0.00017,29.50068]
[1780062439326,31.01,73187.21,4.7,0.53868,0.00017,29.49093]
[1780062440567,31.01,73187.39,4.7,0.53871,0.00017,29.49078]
[1780062441857,31.01,73183.16,4.7,0.53799,0.00017,29.49429]
[1780062442230,31.01,73183.16,4.7,0.53799,0.00017,29.49429]
[1780062442425,31.01,73183.16,4.7,0.53799,0.00017,29.49429]
[1780062442880,31.01,73184.64,4.7,0.53824,0.00017,29.49307]
[1780062443032,31.01,73184.64,4.7,0.53824,0.00017,29.49307]
[1780062443227,31.01,73184.64,4.7,0.53824,0.00017,29.49307]
[1780062443276,31.01,73184.64,4.7,0.53824,0.00017,29.49307]
[1780062443429,31.01,73184.64,4.7,0.53824,0.00017,29.49307]
[1780062443285,31.01,73194.3,4.7,0.53991,0.00017,29.48483]
[1780062443582,31.01,73194.3,4.7,0.53991,0.00017,29.48483]
[1780062443921,31.01,73201.43,4.7,0.54113,0.00017,29.47841]
[1780062445012,31.01,73201.43,4.7,0.54113,0.00017,29.47841]
[1780062445487,31.01,73201.09,4.7,0.54108,0.00017,29.47873]
[1780062448179,31.01,73210.9,4.7,0.54277,0.00017,29.46946]
[1780062451233,31.01,73210.29,4.7,0.54266,0.00017,29.47005]
[1780062451751,31.01,73207.54,4.7,0.54219,0.00017,29.46995]
[1780062453919,31.01,73207.45,4.7,0.54217,0.00017,29.47004]
[1780062455096,31.01,73207.1,4.7,0.54211,0.00017,29.47037]
[1780062456023,31.01,73207.71,4.7,0.54222,0.00017,29.46979]
[1780062456107,31.01,73207.71,4.7,0.54222,0.00017,29.46979]
[1780062456176,31.01,73207.71,4.7,0.54222,0.00017,29.46979]
[1780062458682,31.01,73209.91,4.7,0.5426,0.00017,29.46768]
[1780062459337,31.01,73209.91,4.7,0.5426,0.00017,29.46768]
[1780062459688,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062459844,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062459858,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062459890,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062460081,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062460173,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062460204,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062460341,31.01,73212.61,4.7,0.54306,0.00017,29.46505]
[1780062460402,31.01,73219.38,4.7,0.54423,0.00017,29.45829]
[1780062460670,31.01,73219.38,4.7,0.54423,0.00017,29.45829]
[1780062460755,31.01,73219.38,4.7,0.54423,0.00017,29.45829]
[1780062460760,31.01,73219.38,4.7,0.54423,0.00017,29.45829]
[1780062461410,31.01,73219.38,4.7,0.54423,0.00017,29.45829]
[1780062461410,31.01,73228.32,4.7,0.54577,0.00017,29.44894]
[1780062461967,31.01,73228.32,4.7,0.54577,0.00017,29.44894]
[1780062462384,31.01,73228.32,4.7,0.54577,0.00017,29.44894]
[1780062462414,31.01,73228.32,4.7,0.54577,0.00017,29.44894]
[1780062462470,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062462478,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062462496,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062462579,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062462625,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062463121,31.01,73227.6,4.7,0.54565,0.00017,29.4497]
[1780062463137,31.01,73229.62,4.7,0.546,0.00017,29.44752]
[1780062463768,31.01,73229.62,4.7,0.546,0.00017,29.44752]
[1780062464363,31.01,73229.62,4.7,0.546,0.00017,29.44752]
[1780062464394,31.01,73229.62,4.7,0.546,0.00017,29.44752]
[1780062464378,31.0,73228.42,4.7,0.54579,0.00017,29.44879]
[1780062465414,31.0,73228.42,4.7,0.54579,0.00017,29.44879]
[1780062466174,31.0,73227.78,4.7,0.54568,0.00017,29.44946]
[1780062466189,31.0,73228.8,4.7,0.54586,0.00017,29.44836]
[1780062466507,31.0,73228.8,4.7,0.54586,0.00017,29.44836]
[1780062466564,31.0,73228.8,4.7,0.54586,0.00017,29.44836]
[1780062467093,31.0,73242.16,4.7,0.54816,0.00017,29.43355]
[1780062469063,31.0,73244.88,4.7,0.54863,0.00017,29.43041]
[1780062469091,31.0,73244.88,4.7,0.54863,0.00017,29.43041]
[1780062469107,30.98,73239.8,4.7,0.54777,0.00017,29.43608]
[1780062469767,30.98,73239.8,4.7,0.54777,0.00017,29.43608]
[1780062469918,30.98,73239.8,4.7,0.54777,0.00017,29.43608]
[1780062470008,30.98,73239.8,4.7,0.54777,0.00017,29.43608]
[1780062470122,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062470783,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062470799,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062470898,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062470973,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062471238,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062471263,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062471270,30.98,73234.04,4.7,0.54678,0.00017,29.44252]
[1780062472136,30.98,73223.35,4.7,0.54494,0.00017,29.45395]
[1780062472828,30.98,73223.35,4.7,0.54494,0.00017,29.45395]
[1780062473080,30.98,73223.35,4.7,0.54494,0.00017,29.45395]
[1780062473143,30.98,73215.35,4.7,0.54356,0.00017,29.46211]
[1780062476165,30.98,73209.68,4.7,0.54259,0.00017,29.46769]
[1780062477422,30.98,73209.68,4.7,0.54259,0.00017,29.46769]
[1780062477447,30.98,73209.68,4.7,0.54259,0.00017,29.46769]
[1780062480193,30.98,73201.99,4.7,0.54126,0.00017,29.47495]
[1780062480789,30.98,73201.99,4.7,0.54126,0.00017,29.47495]
[1780062480838,30.98,73201.99,4.7,0.54126,0.00017,29.47495]
[1780062480915,30.98,73201.99,4.7,0.54126,0.00017,29.47495]
[1780062481471,30.98,73201.99,4.7,0.54126,0.00017,29.47495]
[1780062481200,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062481547,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062481714,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062481808,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062481996,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062482443,30.98,73194.34,4.7,0.53994,0.00017,29.48186]
[1780062482206,30.98,73176.51,4.7,0.53686,0.00017,29.49671]
[1780062482759,30.98,73176.51,4.7,0.53686,0.00017,29.49671]
[1780062483213,30.98,73173.53,4.7,0.53635,0.00017,29.49901]
[1780062484106,30.98,73173.53,4.7,0.53635,0.00017,29.49901]
[1780062484220,30.98,73172.82,4.7,0.53623,0.00017,29.49955]
[1780062484925,30.98,73172.82,4.7,0.53623,0.00017,29.49955]
[1780062484974,30.98,73172.82,4.7,0.53623,0.00017,29.49955]
[1780062485457,30.98,73171.9,4.7,0.53607,0.00017,29.50025]
[1780062485817,30.98,73171.9,4.7,0.53607,0.00017,29.50025]
[1780062486234,30.98,73166.72,4.7,0.53517,0.00017,29.5041]
[1780062488181,30.98,73163.43,4.7,0.53461,0.00017,29.50646]
[1780062489711,30.98,73162.62,4.7,0.53447,0.00017,29.50702]
[1780062490262,30.97,73164.73,4.7,0.53484,0.00017,29.50551]
[1780062493828,30.97,73164.47,4.7,0.53479,0.00017,29.50568]
[1780062495388,30.97,73165.06,4.7,0.5349,0.00017,29.50525]
[1780062497314,30.97,73172.28,4.7,0.53615,0.00017,29.49989]
[1780062498797,30.97,73173.19,4.7,0.5363,0.00017,29.49919]
[1780062499328,30.96,73176.84,4.7,0.53693,0.00017,29.49635]
[1780062500567,30.96,73177.83,4.7,0.53711,0.00017,29.49557]
[1780062500900,30.96,73177.83,4.7,0.53711,0.00017,29.49557]
[1780062501914,30.96,73177.96,4.7,0.53713,0.00017,29.49546]
[1780062502876,30.96,73178.97,4.7,0.5373,0.00017,29.49466]
[1780062502903,30.96,73178.97,4.7,0.5373,0.00017,29.49466]
[1780062503357,30.96,73174.54,4.7,0.53654,0.00017,29.49814]
[1780062503848,30.96,73174.54,4.7,0.53654,0.00017,29.49814]
[1780062506886,30.96,73176.46,4.7,0.53687,0.00017,29.49665]
[1780062510389,30.96,73177.52,4.7,0.53705,0.00017,29.49582]
[1780062510408,30.96,73181.04,4.7,0.53766,0.00017,29.493]
[1780062510616,30.96,73181.04,4.7,0.53766,0.00017,29.493]
[1780062510632,30.96,73181.04,4.7,0.53766,0.00017,29.493]
[1780062510706,30.96,73181.04,4.7,0.53766,0.00017,29.493]
[1780062511413,30.96,73187.19,4.7,0.53872,0.00017,29.48518]
[1780062511608,30.96,73187.19,4.7,0.53872,0.00017,29.48518]
[1780062511677,30.96,73187.19,4.7,0.53872,0.00017,29.48518]
[1780062512024,30.96,73187.19,4.7,0.53872,0.00017,29.48518]
[1780062512046,30.96,73187.19,4.7,0.53872,0.00017,29.48518]
[1780062512422,30.97,73170.67,4.7,0.53587,0.00017,29.49836]
[1780062513430,30.96,73158.28,4.7,0.53373,0.00017,29.50725]
[1780062514437,30.96,73157.88,4.7,0.53366,0.00017,29.50753]
[1780062515509,30.96,73157.88,4.7,0.53366,0.00017,29.50753]
[1780062515527,30.96,73159.43,4.7,0.53393,0.00017,29.50646]
[1780062516463,30.96,73159.43,4.7,0.53393,0.00017,29.50646]
[1780062517464,30.96,73165.16,4.7,0.53492,0.00017,29.50242]
[1780062521495,30.96,73172.11,4.7,0.53612,0.00017,29.49724]
[1780062526347,30.95,73169.42,4.7,0.53566,0.00017,29.49924]
[1780062527079,30.95,73169.95,4.7,0.53576,0.00017,29.49884]
[1780062530884,30.95,73166.02,4.7,0.53508,0.00017,29.50172]
[1780062535581,30.95,73168.76,4.7,0.53555,0.00017,29.49971]
[1780062543254,30.94,73166.73,4.7,0.53521,0.00017,29.50117]
[1780062544444,30.94,73166.44,4.7,0.53516,0.00017,29.50138]
[1780062544780,30.94,73165.99,4.7,0.53508,0.00017,29.5017]
[1780062546498,30.94,73166.15,4.7,0.53511,0.00017,29.50158]
[1780062546591,30.94,73166.15,4.7,0.53511,0.00017,29.50158]
[1780062546580,30.94,73166.16,4.7,0.53511,0.00017,29.50157]
[1780062546689,30.94,73157.46,4.7,0.53361,0.00017,29.50769]
[1780062549713,30.93,73154.51,4.7,0.5331,0.00017,29.50966]
[1780062551791,30.93,73151.4,4.7,0.53256,0.00017,29.51169]
[1780062551823,30.93,73151.4,4.7,0.53256,0.00017,29.51169]
[1780062551826,30.93,73151.4,4.7,0.53256,0.00017,29.51169]
[1780062551877,30.93,73151.4,4.7,0.53256,0.00017,29.51169]
[1780062553019,30.93,73140.4,4.7,0.53066,0.00017,29.51846]
[1780062556876,30.93,73138.38,4.7,0.53031,0.00017,29.51964]
[1780062556906,30.93,73138.38,4.7,0.53031,0.00017,29.51964]
[1780062557768,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062558766,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062558800,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062558924,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062559009,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062559569,30.93,73130.91,4.7,0.52901,0.00017,29.52377]
[1780062559786,30.93,73119.45,4.7,0.52702,0.00017,29.52951]
[1780062562148,30.93,73114.71,4.7,0.5262,0.00017,29.53167]
[1780062563814,30.93,73106.65,4.7,0.5248,0.00017,29.53505]
[1780062564843,30.93,73106.65,4.7,0.5248,0.00017,29.53505]
[1780062568045,30.93,73106.11,4.7,0.52471,0.00017,29.53526]
[1780062569908,30.93,73102.49,4.7,0.52408,0.00017,29.53665]
[1780062570016,30.93,73102.49,4.7,0.52408,0.00017,29.53665]
[1780062570686,30.93,73103.53,4.7,0.52426,0.00017,29.53626]
[1780062570929,30.93,73103.53,4.7,0.52426,0.00017,29.53626]
[1780062571031,30.93,73112.66,4.7,0.52584,0.00017,29.52983]
[1780062572880,30.93,73118.46,4.7,0.52685,0.00017,29.52724]
[1780062575540,30.93,73120.39,4.7,0.52719,0.00017,29.52634]
[1780062577395,30.93,73119.35,4.7,0.52701,0.00017,29.52683]
[1780062577839,30.93,73119.34,4.7,0.527,0.00017,29.52683]
[1780062578009,30.93,73119.34,4.7,0.527,0.00017,29.52683]
[1780062578446,30.93,73119.34,4.7,0.527,0.00017,29.52683]
[1780062578547,30.93,73113.55,4.7,0.526,0.00017,29.52945]
[1780062580307,30.93,73111.8,4.7,0.5257,0.00017,29.5302]
[1780062581205,30.93,73111.06,4.7,0.52557,0.00017,29.53051]
[1780062582950,30.93,73118.89,4.7,0.52693,0.00017,29.52704]
[1780062586223,30.93,73119.35,4.7,0.52701,0.00017,29.52683]
[1780062587746,30.93,73117.97,4.7,0.52677,0.00017,29.52747]
[1780062587815,30.93,73117.97,4.7,0.52677,0.00017,29.52747]
[1780062588034,30.93,73117.97,4.7,0.52677,0.00017,29.52747]
[1780062588139,30.93,73117.97,4.7,0.52677,0.00017,29.52747]
[1780062589169,30.93,73122.52,4.7,0.52756,0.00017,29.52532]
[1780062589317,30.93,73122.52,4.7,0.52756,0.00017,29.52532]
[1780062590132,30.93,73127.15,4.7,0.52836,0.00017,29.52301]
[1780062590307,30.93,73127.15,4.7,0.52836,0.00017,29.52301]
[1780062590571,30.93,73127.15,4.7,0.52836,0.00017,29.52301]
[1780062591006,30.93,73118.11,4.7,0.52679,0.00017,29.5274]
[1780062594521,30.93,73114.67,4.7,0.52619,0.00017,29.52896]
[1780062594552,30.93,73114.67,4.7,0.52619,0.00017,29.52896]
[1780062594842,30.93,73114.62,4.7,0.52618,0.00017,29.52898]
[1780062594847,30.93,73114.62,4.7,0.52618,0.00017,29.52898]
[1780062596758,30.93,73111.28,4.7,0.52561,0.00017,29.53042]
[1780062601155,30.93,73113.51,4.7,0.52599,0.00017,29.52946]
[1780062601377,30.93,73113.51,4.7,0.52599,0.00017,29.52946]
[1780062601871,30.93,73113.01,4.7,0.52591,0.00017,29.52968]
[1780062601887,30.93,73113.01,4.7,0.52591,0.00017,29.52968]
[1780062602062,30.93,73113.01,4.7,0.52591,0.00017,29.52968]
[1780062602106,30.93,73113.01,4.7,0.52591,0.00017,29.52968]
[1780062602528,30.93,73113.01,4.7,0.52591,0.00017,29.52968]
[1780062602706,30.93,73113.46,4.7,0.52598,0.00017,29.52949]
[1780062602860,30.93,73113.46,4.7,0.52598,0.00017,29.52949]
[1780062602976,30.93,73113.46,4.7,0.52598,0.00017,29.52949]
[1780062603424,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062603784,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604155,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604433,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604450,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604457,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604502,30.93,73100.74,4.7,0.52378,0.00017,29.53456]
[1780062604573,30.93,73106.52,4.7,0.52478,0.00017,29.53237]
[1780062604715,30.93,73106.52,4.7,0.52478,0.00017,29.53237]
[1780062605114,30.93,73114.85,4.7,0.52622,0.00017,29.52888]
[1780062610149,30.93,73118.8,4.7,0.52691,0.00017,29.52708]
[1780062615185,30.93,73118.99,4.7,0.52694,0.00017,29.52699]
[1780062616141,30.93,73118.99,4.7,0.52694,0.00017,29.52699]
[1780062621226,30.93,73121.14,4.7,0.52732,0.00017,29.52598]
[1780062621869,30.93,73121.14,4.7,0.52732,0.00017,29.52598]
[1780062622228,30.93,73121.14,4.7,0.52732,0.00017,29.52598]
[1780062622655,30.93,73121.14,4.7,0.52732,0.00017,29.52598]
[1780062622824,30.93,73117.65,4.7,0.52671,0.00017,29.52761]
[1780062623045,30.93,73117.65,4.7,0.52671,0.00017,29.52761]
[1780062623240,30.93,73110.18,4.7,0.52542,0.00017,29.53088]
[1780062624869,30.93,73109.31,4.7,0.52526,0.00017,29.53124]
[1780062626000,30.93,73107.57,4.7,0.52496,0.00017,29.53195]
[1780062626440,30.93,73107.57,4.7,0.52496,0.00017,29.53195]
[1780062626852,30.93,73108.66,4.7,0.52515,0.00017,29.53151]
[1780062627193,30.93,73108.66,4.7,0.52515,0.00017,29.53151]
[1780062627204,30.93,73108.66,4.7,0.52515,0.00017,29.53151]
[1780062627361,30.93,73108.66,4.7,0.52515,0.00017,29.53151]
[1780062627400,30.93,73108.66,4.7,0.52515,0.00017,29.53151]
[1780062630621,30.93,73110.63,4.7,0.52549,0.00017,29.53069]
[1780062636061,30.93,73114.97,4.7,0.52625,0.00017,29.52608]
[1780062636073,30.93,73114.97,4.7,0.52625,0.00017,29.52608]
[1780062636280,30.93,73114.97,4.7,0.52625,0.00017,29.52608]
[1780062641368,30.93,73109.46,4.7,0.52529,0.00017,29.52844]
[1780062642034,30.93,73109.46,4.7,0.52529,0.00017,29.52844]
[1780062642859,30.93,73111.88,4.7,0.52571,0.00017,29.52743]
[1780062642986,30.93,73111.88,4.7,0.52571,0.00017,29.52743]
[1780062643129,30.93,73111.88,4.7,0.52571,0.00017,29.52743]
[1780062643145,30.93,73111.88,4.7,0.52571,0.00017,29.52743]
[1780062647410,30.93,73104.25,4.7,0.52439,0.00017,29.53051]
[1780062648061,30.93,73104.25,4.7,0.52439,0.00017,29.53051]
[1780062648120,30.93,73104.25,4.7,0.52439,0.00017,29.53051]
[1780062648306,30.93,73104.25,4.7,0.52439,0.00017,29.53051]
[1780062648587,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062648902,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649032,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649064,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649087,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649113,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649381,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649429,30.93,73092.44,4.7,0.52234,0.00017,29.53465]
[1780062649544,30.93,73091.91,4.7,0.52224,0.00017,29.53482]
[1780062650146,30.93,73091.91,4.7,0.52224,0.00017,29.53482]
[1780062652525,30.93,73098.05,4.7,0.52331,0.00017,29.53279]
[1780062653479,30.93,73097.64,4.7,0.52324,0.00017,29.53293]
[1780062653833,30.93,73100.65,4.7,0.52376,0.00017,29.53186]
[1780062653901,30.93,73100.65,4.7,0.52376,0.00017,29.53186]
[1780062653961,30.93,73100.65,4.7,0.52376,0.00017,29.53186]
[1780062654000,30.93,73100.65,4.7,0.52376,0.00017,29.53186]
[1780062654047,30.93,73100.65,4.7,0.52376,0.00017,29.53186]
[1780062655535,30.93,73105.29,4.7,0.52457,0.00017,29.53012]
[1780062656074,30.93,73107.67,4.7,0.52498,0.00017,29.52918]
[1780062656824,30.93,73102.71,4.7,0.52412,0.00017,29.5311]
[1780062657419,30.93,73102.71,4.7,0.52412,0.00017,29.5311]
[1780062657742,30.93,73101.75,4.7,0.52395,0.00017,29.53146]
[1780062659687,30.93,73098.27,4.7,0.52335,0.00017,29.53271]
[1780062660516,30.93,73097.45,4.7,0.52321,0.00017,29.533]
[1780062660617,30.93,73103.55,4.7,0.52427,0.00017,29.53078]
[1780062660810,30.93,73103.55,4.7,0.52427,0.00017,29.53078]
[1780062660887,30.93,73103.55,4.7,0.52427,0.00017,29.53078]
[1780062661520,30.93,73113.66,4.7,0.52602,0.00017,29.52666]
[1780062661985,30.93,73113.66,4.7,0.52602,0.00017,29.52666]
[1780062665523,30.93,73114.02,4.7,0.52608,0.00017,29.5265]
[1780062667503,30.93,73114.93,4.7,0.52624,0.00017,29.5261]
[1780062667597,30.93,73114.93,4.7,0.52624,0.00017,29.5261]
[1780062668094,30.93,73110.09,4.7,0.5254,0.00017,29.52818]
[1780062668185,30.93,73110.09,4.7,0.5254,0.00017,29.52818]
[1780062668571,30.93,73104.44,4.7,0.52442,0.00017,29.53044]
[1780062669718,30.93,73104.44,4.7,0.52442,0.00017,29.53044]
[1780062669578,30.93,73097.87,4.7,0.52328,0.00017,29.53285]
[1780062670000,30.93,73097.87,4.7,0.52328,0.00017,29.53285]
[1780062673881,30.93,73089.9,4.7,0.5219,0.00017,29.53544]
[1780062676833,30.93,73086.24,4.7,0.52126,0.00017,29.53651]
[1780062677634,30.93,73083.67,4.7,0.52081,0.00017,29.53722]
[1780062681166,30.92,73083.81,4.7,0.52084,0.00017,29.53718]
[1780062681236,30.92,73083.81,4.7,0.52084,0.00017,29.53718]
[1780062681416,30.92,73083.81,4.7,0.52084,0.00017,29.53718]
[1780062681517,30.92,73083.81,4.7,0.52084,0.00017,29.53718]
[1780062681731,30.92,73083.81,4.7,0.52084,0.00017,29.53718]
[1780062681663,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062681948,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682071,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682176,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682421,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682623,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682709,30.92,73070.2,4.7,0.51847,0.00017,29.54032]
[1780062682992,30.92,73068.05,4.7,0.5181,0.00017,29.54072]
[1780062683191,30.92,73068.05,4.7,0.5181,0.00017,29.54072]
[1780062684745,30.92,73062.88,4.7,0.5172,0.00017,29.54158]
[1780062684694,30.92,73052.7,4.7,0.51543,0.00017,29.54283]
[1780062684939,30.92,73052.7,4.7,0.51543,0.00017,29.54283]
[1780062685056,30.92,73052.7,4.7,0.51543,0.00017,29.54283]
[1780062685320,30.92,73052.7,4.7,0.51543,0.00017,29.54283]
[1780062685731,30.92,73052.7,4.7,0.51543,0.00017,29.54283]
[1780062686856,30.92,73050.63,4.7,0.51507,0.00017,29.54301]
[1780062688400,30.92,73049.23,4.7,0.51483,0.00017,29.54312]
[1780062689099,30.92,73046.57,4.7,0.51436,0.00017,29.5433]
[1780062690257,30.92,73041.95,4.7,0.51356,0.00017,29.54352]
[1780062690646,30.92,73041.95,4.7,0.51356,0.00017,29.54352]
[1780062691367,30.92,73043.96,4.7,0.51391,0.00017,29.54344]
[1780062691610,30.92,73043.96,4.7,0.51391,0.00017,29.54344]
[1780062691739,30.92,73050.27,4.7,0.51501,0.00017,29.54031]
[1780062694131,30.92,73051.99,4.7,0.51531,0.00017,29.54016]
[1780062695040,30.92,73051.99,4.7,0.51531,0.00017,29.54016]
[1780062696949,30.92,73052.26,4.7,0.51535,0.00017,29.54014]
[1780062700436,30.92,73052.21,4.7,0.51535,0.00017,29.54014]
[1780062700565,30.92,73052.21,4.7,0.51535,0.00017,29.54014]
[1780062701024,30.92,73052.38,4.7,0.51538,0.00017,29.54013]
[1780062702974,30.92,73047.8,4.7,0.51458,0.00017,29.54049]
[1780062703161,30.92,73047.8,4.7,0.51458,0.00017,29.54049]
[1780062703629,30.92,73047.8,4.7,0.51458,0.00017,29.54049]
[1780062703852,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062703937,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062703969,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062703999,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062704538,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062704642,30.92,73044.69,4.7,0.51404,0.00017,29.54067]
[1780062704667,30.92,73014.85,4.7,0.50884,0.00017,29.53964]
[1780062705376,30.92,73014.85,4.7,0.50884,0.00017,29.53964]
[1780062705467,30.92,73017.92,4.7,0.50938,0.00017,29.53998]
[1780062706108,30.92,73017.92,4.7,0.50938,0.00017,29.53998]
[1780062706204,30.92,73017.92,4.7,0.50938,0.00017,29.53998]
[1780062706928,30.92,73017.41,4.7,0.50929,0.00017,29.53993]
[1780062706963,30.92,73017.41,4.7,0.50929,0.00017,29.53993]
[1780062707225,30.92,73017.41,4.7,0.50929,0.00017,29.53993]
[1780062707271,30.92,73014.47,4.7,0.50878,0.00017,29.5396]
[1780062707864,30.92,73014.47,4.7,0.50878,0.00017,29.5396]
[1780062707926,30.92,73012.66,4.7,0.50846,0.00017,29.53937]
[1780062714765,30.91,73009.74,4.7,0.50795,0.00017,29.53896]
[1780062715689,30.91,73009.52,4.7,0.50791,0.00017,29.53893]
[1780062715710,30.91,73009.52,4.7,0.50791,0.00017,29.53893]
[1780062715731,30.91,73006.77,4.7,0.50743,0.00017,29.5385]
[1780062715807,30.91,73006.77,4.7,0.50743,0.00017,29.5385]
[1780062716936,30.91,73004.38,4.7,0.50702,0.00017,29.53809]
[1780062717241,30.91,73004.38,4.7,0.50702,0.00017,29.53809]
[1780062718182,30.91,73002.26,4.7,0.50665,0.00017,29.5377]
[1780062719709,30.91,73001.63,4.7,0.50654,0.00017,29.53758]
[1780062720626,30.91,73001.89,4.7,0.50658,0.00017,29.53763]
[1780062720960,30.91,73001.96,4.7,0.5066,0.00017,29.53765]
[1780062721633,30.91,73001.96,4.7,0.5066,0.00017,29.53765]
[1780062721687,30.91,73001.96,4.7,0.5066,0.00017,29.53765]
[1780062721800,30.91,73002.33,4.7,0.50666,0.00017,29.53772]
[1780062722594,30.91,73002.33,4.7,0.50666,0.00017,29.53772]
[1780062722636,30.91,73002.33,4.7,0.50666,0.00017,29.53772]
[1780062722724,30.91,73002.33,4.7,0.50666,0.00017,29.53772]
[1780062722857,30.91,73002.34,4.7,0.50666,0.00017,29.53772]
[1780062722965,30.91,72991.04,4.7,0.50469,0.00017,29.53522]
[1780062724513,30.91,72991.04,4.7,0.50469,0.00017,29.53522]
[1780062724603,30.91,72991.04,4.7,0.50469,0.00017,29.53522]
[1780062725103,30.91,72990.65,4.7,0.50462,0.00017,29.53512]
[1780062726070,30.91,72986.33,4.7,0.50387,0.00017,29.53397]
[1780062726197,30.91,72986.33,4.7,0.50387,0.00017,29.53397]
[1780062726987,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727066,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727148,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727163,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727322,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727560,30.91,72984.21,4.7,0.5035,0.00017,29.53336]
[1780062727653,30.91,72996.33,4.7,0.50561,0.00017,29.53648]
[1780062728258,30.91,73011.16,4.7,0.5082,0.00017,29.53917]
[1780062729032,30.91,73014.66,4.7,0.50881,0.00017,29.53962]
[1780062732187,30.91,73011.37,4.7,0.50824,0.00017,29.5392]
[1780062732410,30.91,73011.37,4.7,0.50824,0.00017,29.5392]
[1780062732444,30.91,73012.46,4.7,0.50843,0.00017,29.53934]
[1780062732926,30.91,73012.46,4.7,0.50843,0.00017,29.53934]
[1780062733061,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734132,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734153,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734247,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734327,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734790,30.91,73022.3,4.7,0.51014,0.00017,29.54037]
[1780062734798,30.91,73029.74,4.7,0.51144,0.00017,29.54078]
[1780062735356,30.91,73029.74,4.7,0.51144,0.00017,29.54078]
[1780062735382,30.91,73041.16,4.7,0.51342,0.00017,29.54081]
[1780062736736,30.91,73041.16,4.7,0.51342,0.00017,29.54081]
[1780062738986,30.91,73040.75,4.7,0.51335,0.00017,29.54082]
[1780062741057,30.91,73040.68,4.7,0.51334,0.00017,29.54083]
[1780062741613,30.91,73040.68,4.7,0.51334,0.00017,29.54083]
[1780062744046,30.91,73039.24,4.7,0.51309,0.00017,29.54086]
[1780062745167,30.91,73038.71,4.7,0.513,0.00017,29.54087]
[1780062745174,30.91,73038.71,4.7,0.513,0.00017,29.54087]
[1780062747425,30.91,73033.09,4.7,0.51202,0.00017,29.54087]
[1780062747492,30.91,73033.09,4.7,0.51202,0.00017,29.54087]
[1780062751761,30.91,73030.22,4.7,0.51152,0.00017,29.5408]
[1780062751804,30.91,73030.22,4.7,0.51152,0.00017,29.5408]
[1780062756898,30.91,73034.78,4.7,0.51231,0.00017,29.53816]
[1780062760011,30.91,73031.54,4.7,0.51175,0.00017,29.53811]
[1780062760411,30.91,73031.54,4.7,0.51175,0.00017,29.53811]
[1780062760892,30.91,73031.69,4.7,0.51177,0.00017,29.53811]
[1780062763153,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763223,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763392,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763451,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763636,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763729,30.91,73025.69,4.7,0.51073,0.00017,29.53787]
[1780062763731,30.91,73035.01,4.7,0.51235,0.00017,29.53816]
[1780062764278,30.91,73041.31,4.7,0.51345,0.00017,29.53808]
[1780062765247,30.91,73041.31,4.7,0.51345,0.00017,29.53808]
[1780062770725,30.91,73045.66,4.7,0.51421,0.00017,29.53789]
[1780062774939,30.91,73043.79,4.7,0.51388,0.00017,29.53798]
[1780062775570,30.91,73043.79,4.7,0.51388,0.00017,29.53798]
[1780062776762,30.91,73046.53,4.7,0.51436,0.00017,29.53784]
[1780062777787,30.91,73046.51,4.7,0.51436,0.00017,29.53784]
[1780062777369,30.91,73039.94,4.7,0.51321,0.00017,29.53811]
[1780062781007,30.91,73036.53,4.7,0.51262,0.00017,29.53816]
[1780062781254,30.91,73036.53,4.7,0.51262,0.00017,29.53816]
[1780062782942,30.91,73027.69,4.7,0.51108,0.00017,29.53797]
[1780062783066,30.91,73027.69,4.7,0.51108,0.00017,29.53797]
[1780062783082,30.91,73027.69,4.7,0.51108,0.00017,29.53797]
[1780062783412,30.91,73022.01,4.7,0.51009,0.00017,29.53762]
[1780062786318,30.91,73020.88,4.7,0.50989,0.00017,29.53752]
[1780062786639,30.91,73020.88,4.7,0.50989,0.00017,29.53752]
[1780062786791,30.91,73017.39,4.7,0.50928,0.00017,29.5372]
[1780062787842,30.91,73017.39,4.7,0.50928,0.00017,29.5372]
[1780062787450,30.91,73010.59,4.7,0.5081,0.00017,29.53636]
[1780062788700,30.91,73010.59,4.7,0.5081,0.00017,29.53636]
[1780062788848,30.91,73010.59,4.7,0.5081,0.00017,29.53636]
[1780062789164,30.91,73005.72,4.7,0.50725,0.00017,29.5356]
[1780062790138,30.91,73004.31,4.7,0.507,0.00017,29.53535]
[1780062790445,30.91,73004.31,4.7,0.507,0.00017,29.53535]
[1780062791881,30.91,73001.58,4.7,0.50653,0.00017,29.53484]
[1780062796566,30.91,72999.39,4.7,0.50615,0.00017,29.53441]
[1780062797513,30.91,72999.58,4.7,0.50618,0.00017,29.53445]
[1780062797553,30.91,72999.58,4.7,0.50618,0.00017,29.53445]
[1780062797729,30.91,72999.58,4.7,0.50618,0.00017,29.53445]
[1780062798508,30.91,73000.48,4.7,0.50634,0.00017,29.53463]
[1780062798691,30.91,73000.48,4.7,0.50634,0.00017,29.53463]
[1780062798821,30.91,72980.07,4.7,0.50278,0.00017,29.52938]
[1780062799246,30.91,72980.07,4.7,0.50278,0.00017,29.52938]
[1780062799711,30.91,72975.15,4.7,0.50192,0.00017,29.52776]
[1780062800583,30.91,72975.15,4.7,0.50192,0.00017,29.52776]
[1780062801895,30.91,72971.86,4.7,0.50135,0.00017,29.5266]
[1780062802265,30.91,72971.86,4.7,0.50135,0.00017,29.5266]
[1780062805807,30.91,72975.33,4.7,0.50195,0.00017,29.52782]
[1780062808583,30.91,72976.11,4.7,0.50209,0.00017,29.52809]
[1780062808733,30.91,72976.11,4.7,0.50209,0.00017,29.52809]
[1780062809038,30.91,72976.96,4.7,0.50224,0.00017,29.52837]
[1780062809121,30.91,72976.96,4.7,0.50224,0.00017,29.52837]
[1780062809126,30.91,72976.96,4.7,0.50224,0.00017,29.52837]
[1780062809725,30.91,72976.96,4.7,0.50224,0.00017,29.52837]
[1780062809739,30.91,72965.53,4.7,0.50024,0.00017,29.52421]
[1780062809957,30.91,72965.53,4.7,0.50024,0.00017,29.52421]
[1780062812695,30.91,72966.09,4.7,0.50034,0.00017,29.5217]
[1780062813537,30.91,72965.82,4.7,0.50029,0.00017,29.52159]
[1780062814536,30.91,72962.12,4.7,0.49965,0.00017,29.52009]
[1780062814549,30.91,72962.12,4.7,0.49965,0.00017,29.52009]
[1780062817627,30.91,72957.64,4.7,0.49887,0.00017,29.51817]
[1780062820675,30.91,72963.46,4.7,0.49988,0.00017,29.52064]
[1780062820711,30.91,72963.46,4.7,0.49988,0.00017,29.52064]
[1780062821651,30.91,72963.77,4.7,0.49994,0.00017,29.52077]
[1780062821663,30.91,72963.77,4.7,0.49994,0.00017,29.52077]
[1780062821679,30.91,72963.77,4.7,0.49994,0.00017,29.52077]
[1780062821900,30.91,72968.35,4.7,0.50073,0.00017,29.52257]
[1780062822208,30.91,72968.35,4.7,0.50073,0.00017,29.52257]
[1780062822703,30.91,72976.8,4.7,0.50221,0.00017,29.52559]
[1780062827738,30.91,72976.35,4.7,0.50213,0.00017,29.52544]
[1780062828941,30.91,72976.29,4.7,0.50212,0.00017,29.52542]
[1780062829655,30.91,72976.29,4.7,0.50212,0.00017,29.52542]
[1780062830233,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830282,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830311,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830333,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830346,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830355,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830839,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062830849,30.91,72973.86,4.7,0.50169,0.00017,29.52459]
[1780062833522,30.91,72975.91,4.7,0.50205,0.00017,29.52529]
[1780062833568,30.91,72975.91,4.7,0.50205,0.00017,29.52529]
[1780062833786,30.91,72984.02,4.7,0.50347,0.00017,29.52785]
[1780062834136,30.91,72984.02,4.7,0.50347,0.00017,29.52785]
[1780062835402,30.91,72987.1,4.7,0.504,0.00017,29.52872]
[1780062835420,30.91,72987.1,4.7,0.504,0.00017,29.52872]
[1780062835800,30.91,72993.94,4.7,0.5052,0.00017,29.53047]
[1780062836436,30.91,72993.94,4.7,0.5052,0.00017,29.53047]
[1780062836839,30.91,72993.94,4.7,0.5052,0.00017,29.53047]
[1780062842094,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842172,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842180,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842218,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842274,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842293,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842464,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842471,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842532,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842591,30.91,72999.09,4.7,0.50609,0.00017,29.53161]
[1780062842875,30.91,73003.12,4.7,0.5068,0.00017,29.5324]
[1780062843865,30.91,73010.13,4.7,0.50802,0.00017,29.53356]
[1780062846778,30.91,73008.12,4.7,0.50767,0.00017,29.53326]
[1780062848084,30.91,73013.93,4.7,0.50868,0.00017,29.53407]
[1780062849828,30.91,73010.0,4.7,0.508,0.00017,29.53354]
[1780062850847,30.91,73010.04,4.7,0.508,0.00017,29.53355]
[1780062850945,30.91,73006.55,4.7,0.50739,0.00017,29.533]
[1780062851920,30.91,73014.04,4.7,0.5087,0.00017,29.53408]
[1780062852154,30.91,73014.04,4.7,0.5087,0.00017,29.53408]
[1780062852927,30.91,73009.32,4.7,0.50788,0.00017,29.53344]
[1780062853068,30.91,73009.32,4.7,0.50788,0.00017,29.53344]
[1780062853628,30.91,73009.32,4.7,0.50788,0.00017,29.53344]
[1780062854015,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062854054,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062855692,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062855762,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062855825,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062855825,30.9,73007.49,4.7,0.50756,0.00017,29.53316]
[1780062855898,30.9,73008.62,4.7,0.50775,0.00017,29.53334]
[1780062856084,30.9,73008.62,4.7,0.50775,0.00017,29.53334]
[1780062856640,30.9,73008.62,4.7,0.50775,0.00017,29.53334]
[1780062856713,30.9,73008.62,4.7,0.50775,0.00017,29.53334]
[1780062856826,30.9,73008.62,4.7,0.50775,0.00017,29.53334]
[1780062856927,30.9,73002.42,4.7,0.50667,0.00017,29.53227]
[1780062857315,30.9,73002.42,4.7,0.50667,0.00017,29.53227]
[1780062859883,30.9,73002.25,4.7,0.50664,0.00017,29.53224]
[1780062861396,30.9,73003.03,4.7,0.50678,0.00017,29.53239]
[1780062861990,30.9,72991.34,4.7,0.50474,0.00017,29.52984]
[1780062863274,30.9,72991.34,4.7,0.50474,0.00017,29.52984]
[1780062863305,30.9,72991.34,4.7,0.50474,0.00017,29.52984]
[1780062865922,30.9,72983.13,4.7,0.50331,0.00017,29.52759]
[1780062867802,30.9,72984.35,4.7,0.50352,0.00017,29.52795]
[1780062870925,30.9,72983.31,4.7,0.50334,0.00017,29.52764]
[1780062870958,30.9,72983.37,4.7,0.50335,0.00017,29.52766]
[1780062874546,30.9,72992.55,4.7,0.50495,0.00017,29.52741]
[1780062874652,30.9,72992.55,4.7,0.50495,0.00017,29.52741]
[1780062874969,30.9,72992.95,4.7,0.50502,0.00017,29.52751]
[1780062875084,30.9,73000.25,4.7,0.50629,0.00017,29.52912]
[1780062879572,30.9,73003.86,4.7,0.50692,0.00017,29.52981]
[1780062883178,30.9,73005.87,4.7,0.50727,0.00017,29.53016]
[1780062886976,30.89,73007.67,4.7,0.50759,0.00017,29.53046]
[1780062887103,30.89,73007.67,4.7,0.50759,0.00017,29.53046]
[1780062887726,30.89,73007.67,4.7,0.50759,0.00017,29.53046]
[1780062887976,30.89,73007.59,4.7,0.50757,0.00017,29.53045]
[1780062888009,30.89,73007.59,4.7,0.50757,0.00017,29.53045]
[1780062888205,30.89,73007.59,4.7,0.50757,0.00017,29.53045]
[1780062891136,30.89,73013.78,4.7,0.50865,0.00017,29.53133]
[1780062892666,30.89,73011.11,4.7,0.50819,0.00017,29.53097]
[1780062893715,30.89,73008.05,4.7,0.50765,0.00017,29.53052]
[1780062894132,30.88,73008.34,4.7,0.5077,0.00017,29.53057]
[1780062894176,30.88,73008.34,4.7,0.5077,0.00017,29.53057]
[1780062894362,30.88,73009.51,4.7,0.50791,0.00017,29.53074]
[1780062896153,30.88,73013.09,4.7,0.50853,0.00017,29.53124]
[1780062898979,30.88,73014.88,4.7,0.50884,0.00017,29.53146]
[1780062900564,30.88,73015.69,4.7,0.50898,0.00017,29.53155]
[1780062901775,30.88,73015.56,4.7,0.50896,0.00017,29.53154]
[1780062901912,30.88,73015.56,4.7,0.50896,0.00017,29.53154]
[1780062902040,30.88,73015.56,4.7,0.50896,0.00017,29.53154]
[1780062902796,30.88,73014.37,4.7,0.50875,0.00017,29.5314]
[1780062902821,30.88,73014.37,4.7,0.50875,0.00017,29.5314]
[1780062903009,30.88,73014.37,4.7,0.50875,0.00017,29.5314]
[1780062902953,30.88,73024.57,4.7,0.51053,0.00017,29.53234]
[1780062903321,30.88,73024.57,4.7,0.51053,0.00017,29.53234]
[1780062903401,30.88,73020.71,4.7,0.50986,0.00017,29.53205]
[1780062906850,30.87,73021.34,4.7,0.50997,0.00017,29.53211]
[1780062907484,30.87,73021.76,4.7,0.51004,0.00017,29.53214]
[1780062908033,30.87,73020.91,4.7,0.50989,0.00017,29.53207]
[1780062908530,30.87,73021.89,4.7,0.51006,0.00017,29.53215]
[1780062909494,30.87,73021.89,4.7,0.51006,0.00017,29.53215]
[1780062909601,30.87,73021.89,4.7,0.51006,0.00017,29.53215]
[1780062910814,30.87,73023.44,4.7,0.51033,0.00017,29.53227]
[1780062912422,30.86,73025.03,4.7,0.51061,0.00017,29.53237]
[1780062912508,30.86,73025.03,4.7,0.51061,0.00017,29.53237]
[1780062912798,30.86,73025.03,4.7,0.51061,0.00017,29.53237]
[1780062912930,30.86,73025.03,4.7,0.51061,0.00017,29.53237]
[1780062912947,30.86,73025.03,4.7,0.51061,0.00017,29.53237]
[1780062913003,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913175,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913563,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913656,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913971,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913998,30.86,73026.65,4.7,0.51089,0.00017,29.53246]
[1780062913759,30.86,73036.98,4.7,0.5127,0.00017,29.53269]
[1780062914169,30.86,73036.98,4.7,0.5127,0.00017,29.53269]
[1780062914253,30.86,73036.98,4.7,0.5127,0.00017,29.53269]
[1780062914387,30.86,73050.37,4.7,0.51503,0.00017,29.53209]
[1780062916513,30.86,73051.69,4.7,0.51526,0.00017,29.53198]
[1780062921380,30.86,73054.28,4.7,0.51571,0.00017,29.53173]
[1780062923575,30.86,73052.81,4.7,0.51546,0.00017,29.53188]
[1780062925899,30.86,73046.2,4.7,0.5143,0.00017,29.53239]
[1780062925919,30.86,73046.2,4.7,0.5143,0.00017,29.53239]
[1780062927398,30.86,73042.06,4.7,0.51358,0.00017,29.53258]
[1780062927503,30.86,73042.06,4.7,0.51358,0.00017,29.53258]
[1780062927905,30.86,73042.06,4.7,0.51358,0.00017,29.53258]
[1780062929491,30.86,73051.69,4.7,0.51526,0.00017,29.53198]
[1780062934773,30.86,73052.02,4.7,0.51532,0.00017,29.52922]
[1780062934961,30.86,73052.02,4.7,0.51532,0.00017,29.52922]
[1780062935770,30.86,73052.35,4.7,0.51538,0.00017,29.52919]
[1780062935831,30.86,73052.35,4.7,0.51538,0.00017,29.52919]
[1780062938555,30.86,73060.32,4.7,0.51677,0.00017,29.52826]
[1780062941534,30.86,73060.0,4.7,0.51671,0.00017,29.5283]
[1780062941564,30.86,73060.0,4.7,0.51671,0.00017,29.5283]
[1780062943575,30.86,73057.24,4.7,0.51623,0.00017,29.52866]
[1780062943590,30.86,73057.24,4.7,0.51623,0.00017,29.52866]
[1780062944010,30.86,73057.24,4.7,0.51623,0.00017,29.52866]
[1780062944153,30.86,73056.28,4.7,0.51606,0.00017,29.52877]
[1780062948683,30.86,73063.31,4.7,0.51729,0.00017,29.52782]
[1780062948730,30.86,73063.31,4.7,0.51729,0.00017,29.52782]
[1780062948754,30.86,73063.31,4.7,0.51729,0.00017,29.52782]
[1780062949240,30.86,73061.3,4.7,0.51694,0.00017,29.52812]
[1780062949564,30.86,73061.3,4.7,0.51694,0.00017,29.52812]
[1780062949854,30.86,73045.31,4.7,0.51415,0.00017,29.52971]
[1780062950641,30.86,73042.52,4.7,0.51366,0.00017,29.52983]
[1780062951796,30.86,73042.52,4.7,0.51366,0.00017,29.52983]
[1780062952819,30.86,73042.35,4.7,0.51363,0.00017,29.52984]
[1780062953393,30.86,73043.77,4.7,0.51388,0.00017,29.52978]
[1780062953662,30.86,73041.24,4.7,0.51344,0.00017,29.52988]
[1780062954456,30.86,73041.24,4.7,0.51344,0.00017,29.52988]
[1780062955134,30.86,73039.37,4.7,0.51311,0.00017,29.52993]
[1780062955390,30.86,73039.37,4.7,0.51311,0.00017,29.52993]
[1780062955409,30.86,73039.37,4.7,0.51311,0.00017,29.52993]
[1780062955676,30.86,73039.18,4.7,0.51308,0.00017,29.52993]
[1780062958949,30.86,73039.88,4.7,0.5132,0.00017,29.52992]
[1780062959039,30.86,73039.88,4.7,0.5132,0.00017,29.52992]
[1780062960711,30.87,73046.52,4.7,0.51436,0.00017,29.52964]
[1780062961125,30.87,73046.52,4.7,0.51436,0.00017,29.52964]
[1780062961497,30.87,73046.52,4.7,0.51436,0.00017,29.52964]
[1780062961588,30.87,73046.52,4.7,0.51436,0.00017,29.52964]
[1780062961722,30.87,73054.57,4.7,0.51576,0.00017,29.52896]
[1780062962686,30.87,73054.57,4.7,0.51576,0.00017,29.52896]
[1780062964458,30.87,73057.44,4.7,0.51626,0.00017,29.52864]
[1780062967289,30.86,73057.18,4.7,0.51622,0.00017,29.52867]
[1780062968368,30.86,73057.22,4.7,0.51623,0.00017,29.52866]
[1780062968664,30.86,73057.22,4.7,0.51623,0.00017,29.52866]
[1780062968678,30.86,73057.22,4.7,0.51623,0.00017,29.52866]
[1780062968843,30.86,73057.22,4.7,0.51623,0.00017,29.52866]
[1780062969465,30.86,73055.74,4.7,0.51597,0.00017,29.52884]
[1780062969775,30.86,73066.33,4.7,0.51781,0.00017,29.52732]
[1780062971992,30.86,73067.12,4.7,0.51795,0.00017,29.52719]
[1780062972014,30.86,73067.12,4.7,0.51795,0.00017,29.52719]
[1780062972021,30.86,73067.12,4.7,0.51795,0.00017,29.52719]
[1780062972853,30.86,73068.34,4.7,0.51816,0.00017,29.52696]
[1780062972916,30.86,73075.28,4.7,0.51937,0.00017,29.52555]
[1780062973563,30.86,73075.28,4.7,0.51937,0.00017,29.52555]
[1780062974132,30.86,73078.62,4.7,0.51996,0.00017,29.52477]
[1780062974799,30.86,73078.62,4.7,0.51996,0.00017,29.52477]
[1780062977467,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062977494,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062977627,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062977818,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062977845,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062977857,30.86,73081.46,4.7,0.52045,0.00017,29.52406]
[1780062979134,30.86,73088.22,4.7,0.52163,0.00017,29.52218]
[1780062980567,30.85,73088.62,4.7,0.5217,0.00017,29.52206]
[1780062980864,30.85,73095.44,4.7,0.52289,0.00017,29.51989]
[1780062981956,30.85,73095.44,4.7,0.52289,0.00017,29.51989]
[1780062985075,30.85,73093.86,4.7,0.52261,0.00017,29.52041]
[1780062986209,30.85,73093.61,4.7,0.52257,0.00017,29.52049]
[1780062986212,30.85,73093.61,4.7,0.52257,0.00017,29.52049]
[1780062989928,30.85,73087.04,4.7,0.52143,0.00017,29.52252]
[1780062991942,30.84,73094.97,4.7,0.52281,0.00017,29.5173]
[1780062992697,30.84,73094.97,4.7,0.52281,0.00017,29.5173]
[1780062993901,30.84,73100.71,4.7,0.52381,0.00017,29.51528]
[1780062994963,30.84,73092.65,4.7,0.52241,0.00017,29.51806]
[1780062995149,30.84,73092.65,4.7,0.52241,0.00017,29.51806]
[1780062996682,30.84,73088.69,4.7,0.52172,0.00017,29.51929]
[1780062996846,30.84,73088.69,4.7,0.52172,0.00017,29.51929]
[1780062996852,30.84,73088.69,4.7,0.52172,0.00017,29.51929]
[1780062997054,30.84,73088.69,4.7,0.52172,0.00017,29.51929]
[1780062997290,30.84,73084.19,4.7,0.52093,0.00017,29.52058]
[1780062997985,30.84,73084.19,4.7,0.52093,0.00017,29.52058]
[1780063004029,30.83,73083.98,4.7,0.5209,0.00017,29.52063]
[1780063004598,30.83,73083.98,4.7,0.5209,0.00017,29.52063]
[1780063005028,30.83,73083.98,4.7,0.5209,0.00017,29.52063]
[1780063005035,30.83,73076.4,4.7,0.51958,0.00017,29.52254]
[1780063005255,30.83,73076.4,4.7,0.51958,0.00017,29.52254]
[1780063005267,30.83,73076.4,4.7,0.51958,0.00017,29.52254]
[1780063005896,30.83,73076.4,4.7,0.51958,0.00017,29.52254]
[1780063010042,30.83,73078.09,4.7,0.51987,0.00017,29.52214]
[1780063010166,30.83,73078.09,4.7,0.51987,0.00017,29.52214]
[1780063013379,30.82,73083.6,4.7,0.52084,0.00017,29.52072]
[1780063013873,30.82,73083.6,4.7,0.52084,0.00017,29.52072]
[1780063014219,30.82,73083.6,4.7,0.52084,0.00017,29.52072]
[1780063014244,30.82,73083.6,4.7,0.52084,0.00017,29.52072]
[1780063019428,30.82,73081.51,4.7,0.52047,0.00017,29.52127]
[1780063020138,30.82,73081.51,4.7,0.52047,0.00017,29.52127]
[1780063020328,30.82,73080.91,4.7,0.52037,0.00017,29.52143]
[1780063020701,30.82,73080.91,4.7,0.52037,0.00017,29.52143]
[1780063020747,30.82,73080.91,4.7,0.52037,0.00017,29.52143]
[1780063021286,30.82,73080.91,4.7,0.52037,0.00017,29.52142]
[1780063021922,30.82,73080.91,4.7,0.52037,0.00017,29.52142]
[1780063023058,30.81,73084.35,4.7,0.52097,0.00017,29.52051]
[1780063023399,30.81,73085.67,4.7,0.5212,0.00017,29.52014]
[1780063023779,30.81,73085.67,4.7,0.5212,0.00017,29.52014]
[1780063023818,30.81,73085.67,4.7,0.5212,0.00017,29.52014]
[1780063023968,30.81,73085.67,4.7,0.5212,0.00017,29.52014]
[1780063024205,30.81,73084.56,4.7,0.52101,0.00017,29.52045]
[1780063024832,30.81,73097.88,4.7,0.52333,0.00017,29.51625]
[1780063026708,30.81,73102.85,4.7,0.5242,0.00017,29.51443]
[1780063027183,30.81,73103.13,4.7,0.52425,0.00017,29.51432]
[1780063028623,30.81,73100.34,4.7,0.52376,0.00017,29.51537]
[1780063029060,30.81,73100.34,4.7,0.52376,0.00017,29.51537]
[1780063029204,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029519,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029589,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029599,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029656,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029808,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029881,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063030124,30.81,73098.35,4.7,0.52341,0.00017,29.51608]
[1780063029890,30.81,73083.98,4.7,0.52091,0.00017,29.5206]
[1780063030432,30.81,73083.98,4.7,0.52091,0.00017,29.5206]
[1780063031130,30.81,73076.38,4.7,0.51958,0.00017,29.52252]
[1780063033869,30.81,73077.3,4.7,0.51974,0.00017,29.52231]
[1780063033872,30.81,73077.3,4.7,0.51974,0.00017,29.52231]
[1780063034339,30.81,73077.04,4.7,0.51969,0.00017,29.52237]
[1780063035131,30.81,73077.04,4.7,0.51969,0.00017,29.52237]
[1780063036472,30.8,73077.08,4.7,0.5197,0.00017,29.52236]
[1780063038366,30.8,73080.02,4.7,0.52022,0.00017,29.52164]
[1780063038430,30.8,73080.02,4.7,0.52022,0.00017,29.52164]
[1780063040054,30.8,73080.46,4.7,0.52029,0.00017,29.52153]
[1780063040057,30.8,73080.46,4.7,0.52029,0.00017,29.52153]
[1780063040536,30.8,73078.97,4.7,0.52003,0.00017,29.5219]
[1780063040563,30.8,73078.97,4.7,0.52003,0.00017,29.5219]
[1780063043135,30.8,73078.86,4.7,0.52001,0.00017,29.52192]
[1780063043253,30.8,73077.9,4.7,0.51985,0.00017,29.52216]
[1780063043385,30.8,73077.9,4.7,0.51985,0.00017,29.52216]
[1780063043480,30.8,73077.9,4.7,0.51985,0.00017,29.52216]
[1780063043656,30.8,73077.9,4.7,0.51985,0.00017,29.52216]
[1780063043944,30.8,73077.9,4.7,0.51985,0.00017,29.52216]
[1780063044359,30.8,73096.18,4.7,0.52304,0.00017,29.51682]
[1780063045848,30.8,73096.18,4.7,0.52304,0.00017,29.51682]
[1780063045970,30.8,73096.18,4.7,0.52304,0.00017,29.51682]
[1780063046874,30.8,73098.51,4.7,0.52345,0.00017,29.51601]
[1780063047547,30.8,73098.9,4.7,0.52351,0.00017,29.51586]
[1780063048970,30.79,73099.36,4.7,0.52359,0.00017,29.5157]
[1780063049973,30.79,73098.23,4.7,0.5234,0.00017,29.5161]
[1780063050054,30.79,73098.17,4.7,0.52339,0.00017,29.51612]
[1780063055436,30.79,73099.79,4.7,0.52367,0.00017,29.51279]
[1780063056610,30.79,73099.79,4.7,0.52367,0.00017,29.51279]
[1780063057015,30.79,73099.79,4.7,0.52367,0.00017,29.51279]
[1780063058625,30.78,73101.84,4.7,0.52403,0.00017,29.51203]
[1780063058666,30.78,73101.13,4.7,0.52391,0.00017,29.51229]
[1780063059918,30.78,73101.13,4.7,0.52391,0.00017,29.51229]
[1780063063077,30.78,73097.66,4.7,0.5233,0.00017,29.51355]
[1780063063088,30.78,73097.66,4.7,0.5233,0.00017,29.51355]
[1780063063113,30.78,73097.66,4.7,0.5233,0.00017,29.51355]
[1780063063161,30.78,73097.55,4.7,0.52328,0.00017,29.51358]
[1780063063602,30.78,73105.82,4.7,0.52473,0.00017,29.51048]
[1780063068209,30.78,73109.48,4.7,0.52537,0.00017,29.50898]
[1780063068462,30.78,73109.48,4.7,0.52537,0.00017,29.50898]
[1780063070269,30.78,73109.9,4.7,0.52544,0.00017,29.5088]
[1780063070856,30.78,73109.9,4.7,0.52544,0.00017,29.5088]
[1780063071101,30.78,73109.9,4.7,0.52544,0.00017,29.5088]
[1780063071287,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063071443,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063071953,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063072091,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063072152,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063072176,30.78,73110.14,4.7,0.52548,0.00017,29.5087]
[1780063072164,30.78,73114.67,4.7,0.52627,0.00017,29.50672]
[1780063073011,30.78,73114.67,4.7,0.52627,0.00017,29.50672]
[1780063073013,30.78,73114.67,4.7,0.52627,0.00017,29.50672]
[1780063073181,30.78,73114.67,4.7,0.52627,0.00017,29.50672]
[1780063073112,30.77,73126.57,4.7,0.52835,0.00017,29.50098]
[1780063074397,30.77,73130.04,4.7,0.52896,0.00017,29.49915]
[1780063074755,30.77,73130.04,4.7,0.52896,0.00017,29.49915]
[1780063076459,30.77,73126.63,4.7,0.52836,0.00017,29.50094]
[1780063080409,30.77,73126.03,4.7,0.52826,0.00017,29.50124]
[1780063080477,30.77,73126.03,4.7,0.52826,0.00017,29.50124]
[1780063080573,30.77,73126.03,4.7,0.52826,0.00017,29.50124]
[1780063080974,30.77,73126.03,4.7,0.52826,0.00017,29.50124]
[1780063081018,30.77,73122.22,4.7,0.5276,0.00017,29.50315]
[1780063081495,30.77,73122.22,4.7,0.5276,0.00017,29.50315]
[1780063082635,30.77,73119.5,4.7,0.52712,0.00017,29.50447]
[1780063086299,30.77,73115.92,4.7,0.5265,0.00017,29.50614]
[1780063091706,30.77,73114.33,4.7,0.52622,0.00017,29.50685]
[1780063093056,30.77,73114.33,4.7,0.52622,0.00017,29.50685]
[1780063093596,30.77,73113.89,4.7,0.52614,0.00017,29.50705]
[1780063096086,30.77,73109.9,4.7,0.52545,0.00017,29.50878]
[1780063096741,30.77,73101.48,4.7,0.52398,0.00017,29.51213]
[1780063101776,30.76,73099.71,4.7,0.52367,0.00017,29.51279]
[1780063106811,30.76,73095.69,4.7,0.52296,0.00017,29.51421]
[1780063111846,30.76,73095.81,4.7,0.52299,0.00017,29.51143]
[1780063116275,30.76,73094.1,4.7,0.52269,0.00017,29.51201]
[1780063116474,30.76,73094.1,4.7,0.52269,0.00017,29.51201]
[1780063116664,30.76,73094.1,4.7,0.52269,0.00017,29.51201]
[1780063117132,30.76,73094.1,4.7,0.52269,0.00017,29.51201]
[1780063117176,30.76,73088.94,4.7,0.52179,0.00017,29.51365]
[1780063118105,30.76,73088.94,4.7,0.52179,0.00017,29.51365]
[1780063126953,30.75,73091.89,4.7,0.5223,0.00017,29.51272]
[1780063130562,30.75,73092.55,4.7,0.52242,0.00017,29.5125]
[1780063131803,30.75,73092.26,4.7,0.52237,0.00017,29.51259]
[1780063133244,30.75,73091.37,4.7,0.52222,0.00017,29.51288]
[1780063134133,30.75,73091.39,4.7,0.52222,0.00017,29.51287]
[1780063134733,30.75,73091.02,4.7,0.52215,0.00017,29.51298]
[1780063140044,30.74,73089.67,4.7,0.52192,0.00017,29.5134]
[1780063142647,30.74,73089.02,4.7,0.52181,0.00017,29.5136]
[1780063142875,30.74,73089.02,4.7,0.52181,0.00017,29.5136]
[1780063145734,30.74,73083.25,4.7,0.5208,0.00017,29.51526]
[1780063151122,30.73,73085.02,4.7,0.52111,0.00017,29.51476]
[1780063156218,30.73,73081.61,4.7,0.52051,0.00018,29.51569]
[1780063156307,30.73,73082.05,4.7,0.52059,0.00018,29.51557]
[1780063156326,30.73,73082.05,4.7,0.52059,0.00018,29.51557]
[1780063156390,30.73,73082.05,4.7,0.52059,0.00018,29.51557]
[1780063156579,30.73,73082.05,4.7,0.52059,0.00018,29.51557]
[1780063157178,30.73,73082.05,4.7,0.52059,0.00018,29.51557]
[1780063162201,30.73,73073.47,4.7,0.51909,0.00018,29.51764]
[1780063164121,30.72,73073.04,4.7,0.51901,0.00018,29.51773]
[1780063164151,30.72,73073.04,4.7,0.51901,0.00018,29.51773]
[1780063166057,30.72,73063.07,4.7,0.51727,0.00018,29.51959]
[1780063166149,30.72,73063.07,4.7,0.51727,0.00018,29.51959]
[1780063166166,30.72,73063.07,4.7,0.51727,0.00018,29.51959]
[1780063166367,30.72,73060.73,4.7,0.51686,0.00018,29.51994]
[1780063166643,30.72,73060.73,4.7,0.51686,0.00018,29.51994]
[1780063166967,30.72,73060.73,4.7,0.51686,0.00018,29.51994]
[1780063167693,30.72,73057.67,4.7,0.51632,0.00018,29.52035]
[1780063167952,30.72,73057.67,4.7,0.51632,0.00018,29.52035]
[1780063168010,30.72,73057.67,4.7,0.51632,0.00018,29.52035]
[1780063168052,30.72,73057.67,4.7,0.51632,0.00018,29.52035]
[1780063168248,30.72,73051.01,4.7,0.51516,0.00018,29.52107]
[1780063168496,30.72,73051.01,4.7,0.51516,0.00018,29.52107]
[1780063168664,30.72,73051.01,4.7,0.51516,0.00018,29.52107]
[1780063169255,30.72,73039.13,4.7,0.51307,0.00018,29.52173]
[1780063171269,30.72,73037.63,4.7,0.51281,0.00018,29.51902]
[1780063171518,30.72,73037.63,4.7,0.51281,0.00018,29.51902]
[1780063171640,30.72,73037.63,4.7,0.51281,0.00018,29.51902]
[1780063176207,30.71,73032.26,4.7,0.51187,0.00018,29.51901]
[1780063178191,30.71,73031.11,4.7,0.51167,0.00018,29.51898]
[1780063179340,30.71,73031.08,4.7,0.51166,0.00018,29.51898]
[1780063181778,30.71,73029.74,4.7,0.51143,0.00018,29.51894]
[1780063182968,30.71,73029.96,4.7,0.51147,0.00018,29.51895]
[1780063183069,30.71,73028.27,4.7,0.51117,0.00018,29.51889]
[1780063188390,30.7,73028.86,4.7,0.51127,0.00018,29.51891]
[1780063193425,30.7,73029.14,4.7,0.51132,0.00018,29.51892]
[1780063194957,30.7,73029.14,4.7,0.51132,0.00018,29.51892]
[1780063194987,30.7,73028.79,4.7,0.51126,0.00018,29.51891]
[1780063196865,30.7,73025.72,4.7,0.51072,0.00018,29.51877]
[1780063198977,30.69,73027.54,4.7,0.51104,0.00018,29.51886]
[1780063199028,30.69,73027.54,4.7,0.51104,0.00018,29.51886]
[1780063199065,30.69,73028.84,4.7,0.51127,0.00018,29.51891]
[1780063200210,30.69,73028.84,4.7,0.51127,0.00018,29.51891]
[1780063200232,30.69,73028.84,4.7,0.51127,0.00018,29.51891]
[1780063200306,30.69,73038.49,4.7,0.51296,0.00018,29.519]
[1780063201030,30.69,73038.49,4.7,0.51296,0.00018,29.519]
[1780063201874,30.69,73041.84,4.7,0.51355,0.00018,29.51891]
[1780063202148,30.69,73052.89,4.7,0.51549,0.00018,29.51815]
[1780063202404,30.69,73052.89,4.7,0.51549,0.00018,29.51815]
[1780063202731,30.69,73055.47,4.7,0.51594,0.00018,29.51787]
[1780063204066,30.69,73055.47,4.7,0.51594,0.00018,29.51787]
[1780063204681,30.69,73055.12,4.7,0.51588,0.00018,29.51791]
[1780063204805,30.69,73055.12,4.7,0.51588,0.00018,29.51791]
[1780063204909,30.69,73055.12,4.7,0.51588,0.00018,29.51791]
[1780063205516,30.69,73063.36,4.7,0.51733,0.00018,29.51679]
[1780063206584,30.69,73063.36,4.7,0.51733,0.00018,29.51679]
[1780063206622,30.69,73063.36,4.7,0.51733,0.00018,29.51679]
[1780063206720,30.69,73063.36,4.7,0.51733,0.00018,29.51679]
[1780063206898,30.69,73063.36,4.7,0.51733,0.00018,29.51679]
[1780063207411,30.69,73062.49,4.7,0.51717,0.00018,29.51692]
[1780063207530,30.69,73044.86,4.7,0.51408,0.00018,29.51877]
[1780063208537,30.69,73043.74,4.7,0.51388,0.00018,29.51883]
[1780063209645,30.69,73043.74,4.7,0.51388,0.00018,29.51883]
[1780063209989,30.69,73043.74,4.7,0.51388,0.00018,29.51883]
[1780063210289,30.69,73043.74,4.7,0.51388,0.00018,29.51883]
[1780063210337,30.69,73044.62,4.7,0.51404,0.00018,29.51879]
[1780063212960,30.69,73037.7,4.7,0.51282,0.00018,29.51902]
[1780063218608,30.68,73039.4,4.7,0.51312,0.00018,29.51899]
[1780063220751,30.68,73039.17,4.7,0.51308,0.00018,29.51899]
[1780063223277,30.68,73039.04,4.7,0.51306,0.00018,29.51899]
[1780063223337,30.68,73038.9,4.7,0.51304,0.00018,29.519]
[1780063223425,30.68,73038.9,4.7,0.51304,0.00018,29.519]
[1780063223774,30.68,73038.9,4.7,0.51304,0.00018,29.519]
[1780063223833,30.68,73046.21,4.7,0.51432,0.00018,29.51869]
[1780063225493,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063225684,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063225777,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063225874,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063226331,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063226352,30.68,73045.76,4.7,0.51424,0.00018,29.51872]
[1780063226332,30.68,73048.35,4.7,0.51469,0.00018,29.51855]
[1780063226376,30.68,73048.35,4.7,0.51469,0.00018,29.51855]
[1780063226719,30.68,73048.35,4.7,0.51469,0.00018,29.51855]
[1780063227331,30.68,73067.51,4.7,0.51806,0.00018,29.51607]
[1780063229981,30.68,73066.11,4.7,0.51781,0.00018,29.51632]
[1780063232165,30.68,73069.84,4.7,0.51846,0.00018,29.51562]
[1780063234013,30.68,73069.88,4.7,0.51847,0.00018,29.51288]
[1780063235116,30.68,73069.62,4.7,0.51843,0.00018,29.51293]
[1780063237994,30.68,73071.71,4.7,0.51879,0.00018,29.51251]
[1780063239410,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063239449,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063239505,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063239716,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063239754,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063239910,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063240133,30.68,73074.02,4.7,0.5192,0.00018,29.51201]
[1780063240498,30.68,73077.25,4.7,0.51976,0.00018,29.51126]
[1780063240695,30.68,73077.25,4.7,0.51976,0.00018,29.51126]
[1780063241082,30.68,73077.25,4.7,0.51976,0.00018,29.51126]
[1780063241133,30.68,73077.25,4.7,0.51976,0.00018,29.51126]
[1780063241175,30.68,73083.61,4.7,0.52088,0.00018,29.50962]
[1780063241455,30.68,73083.61,4.7,0.52088,0.00018,29.50962]
[1780063241884,30.68,73083.61,4.7,0.52088,0.00018,29.50962]
[1780063242074,30.68,73083.61,4.7,0.52088,0.00018,29.50962]
[1780063242810,30.67,73082.2,4.7,0.52063,0.00018,29.51]
[1780063242868,30.67,73082.2,4.7,0.52063,0.00018,29.51]
[1780063242992,30.67,73082.2,4.7,0.52063,0.00018,29.51]
[1780063243164,30.67,73082.2,4.7,0.52063,0.00018,29.51]
[1780063243343,30.67,73082.2,4.7,0.52063,0.00018,29.51]
[1780063243399,30.67,73084.18,4.7,0.52098,0.00018,29.50946]
[1780063243920,30.67,73084.18,4.7,0.52098,0.00018,29.50946]
[1780063246839,30.67,73088.16,4.7,0.52168,0.00018,29.5083]
[1780063248824,30.67,73098.19,4.7,0.52344,0.00018,29.50498]
[1780063250697,30.67,73097.62,4.7,0.52334,0.00018,29.50518]
[1780063251999,30.67,73098.24,4.7,0.52345,0.00018,29.50496]
[1780063256316,30.67,73093.17,4.7,0.52256,0.00018,29.50671]
[1780063256474,30.67,73092.96,4.7,0.52252,0.00018,29.50678]
[1780063257727,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258125,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258193,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258262,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258266,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258329,30.67,73093.12,4.7,0.52255,0.00018,29.50672]
[1780063258367,30.67,73083.14,4.7,0.5208,0.00018,29.50974]
[1780063259130,30.67,73083.14,4.7,0.5208,0.00018,29.50974]
[1780063259231,30.67,73083.14,4.7,0.5208,0.00018,29.50974]
[1780063259237,30.67,73083.14,4.7,0.5208,0.00018,29.50974]
[1780063259339,30.67,73073.84,4.7,0.51917,0.00018,29.51204]
[1780063259545,30.67,73073.84,4.7,0.51917,0.00018,29.51204]
[1780063260159,30.67,73073.84,4.7,0.51917,0.00018,29.51204]
[1780063260246,30.67,73073.84,4.7,0.51917,0.00018,29.51204]
[1780063260460,30.67,73068.08,4.7,0.51816,0.00018,29.51322]
[1780063260465,30.67,73068.08,4.7,0.51816,0.00018,29.51322]
[1780063260571,30.67,73068.08,4.7,0.51816,0.00018,29.51322]
[1780063260657,30.67,73068.08,4.7,0.51816,0.00018,29.51322]
[1780063260679,30.67,73068.08,4.7,0.51816,0.00018,29.51322]
[1780063261377,30.67,73060.66,4.7,0.51686,0.00018,29.51445]
[1780063262401,30.67,73060.66,4.7,0.51686,0.00018,29.51445]
[1780063262428,30.67,73058.97,4.7,0.51656,0.00018,29.51469]
[1780063262534,30.67,73058.97,4.7,0.51656,0.00018,29.51469]
[1780063262601,30.67,73058.97,4.7,0.51656,0.00018,29.51469]
[1780063262927,30.67,73050.41,4.7,0.51506,0.00018,29.51564]
[1780063266959,30.66,73042.35,4.7,0.51364,0.00018,29.51616]
[1780063267749,30.66,73042.35,4.7,0.51364,0.00018,29.51616]
[1780063267915,30.66,73042.35,4.7,0.51364,0.00018,29.51616]
[1780063267954,30.66,73042.35,4.7,0.51364,0.00018,29.51616]
[1780063267965,30.66,73031.18,4.7,0.51168,0.00018,29.51625]
[1780063270202,30.66,73028.42,4.7,0.51119,0.00018,29.51617]
[1780063270348,30.66,73028.42,4.7,0.51119,0.00018,29.51617]
[1780063270561,30.66,73028.36,4.7,0.51118,0.00018,29.51616]
[1780063273031,30.66,73025.74,4.7,0.51072,0.00018,29.51604]
[1780063276909,30.66,73022.78,4.7,0.5102,0.00018,29.51585]
[1780063276978,30.66,73022.78,4.7,0.5102,0.00018,29.51585]
[1780063277157,30.66,73022.78,4.7,0.5102,0.00018,29.51585]
[1780063277463,30.66,73017.14,4.7,0.50921,0.00018,29.51536]
[1780063277532,30.66,73017.14,4.7,0.50921,0.00018,29.51536]
[1780063278925,30.66,73020.05,4.7,0.50972,0.00018,29.51564]
[1780063279651,30.66,73021.1,4.7,0.50991,0.00018,29.51573]
[1780063279658,30.66,73021.1,4.7,0.50991,0.00018,29.51573]
[1780063280233,30.66,73021.1,4.7,0.50991,0.00018,29.51573]
[1780063280271,30.66,73029.63,4.7,0.51141,0.00018,29.51621]
[1780063281026,30.66,73029.63,4.7,0.51141,0.00018,29.51621]
[1780063281065,30.66,73031.38,4.7,0.51171,0.00018,29.51626]
[1780063282859,30.66,73031.65,4.7,0.51176,0.00018,29.51626]
[1780063283135,30.66,73031.65,4.7,0.51176,0.00018,29.51626]
[1780063284093,30.65,73024.79,4.7,0.51056,0.00018,29.51599]
[1780063284654,30.65,73024.79,4.7,0.51056,0.00018,29.51599]
[1780063285096,30.65,73023.65,4.7,0.51036,0.00018,29.51591]
[1780063287999,30.65,73023.66,4.7,0.51036,0.00018,29.51592]
[1780063290570,30.65,73023.22,4.7,0.51028,0.00018,29.51589]
[1780063290872,30.65,73023.22,4.7,0.51028,0.00018,29.51589]
[1780063290925,30.65,73023.22,4.7,0.51028,0.00018,29.51589]
[1780063290971,30.65,73023.22,4.7,0.51028,0.00018,29.51589]
[1780063291109,30.65,73023.22,4.7,0.51028,0.00018,29.51589]
[1780063292133,30.65,73017.9,4.7,0.50934,0.00018,29.51271]
[1780063293702,30.65,73015.78,4.7,0.50897,0.00018,29.51248]
[1780063295132,30.65,73014.31,4.7,0.50871,0.00018,29.51231]
[1780063296399,30.65,73013.25,4.7,0.50853,0.00018,29.51218]
[1780063301154,30.64,73010.73,4.7,0.50808,0.00018,29.51185]
[1780063301232,30.64,73010.73,4.7,0.50808,0.00018,29.51185]
[1780063301451,30.64,73011.36,4.7,0.50819,0.00018,29.51193]
[1780063302656,30.64,73015.99,4.7,0.50901,0.00018,29.51251]
[1780063306070,30.64,73012.16,4.7,0.50833,0.00018,29.51204]
[1780063309426,30.64,73012.42,4.7,0.50838,0.00018,29.51208]
[1780063313119,30.63,73011.68,4.7,0.50825,0.00018,29.51198]
[1780063313146,30.63,73011.68,4.7,0.50825,0.00018,29.51198]
[1780063314702,30.63,73010.47,4.7,0.50803,0.00018,29.51181]
[1780063315174,30.63,73010.47,4.7,0.50803,0.00018,29.51181]
[1780063316985,30.63,73012.14,4.7,0.50833,0.00018,29.51204]
[1780063317952,30.63,73011.69,4.7,0.50825,0.00018,29.51198]
[1780063318215,30.63,73011.69,4.7,0.50825,0.00018,29.51198]
[1780063319962,30.63,73014.84,4.7,0.5088,0.00018,29.51238]
[1780063320175,30.63,73014.84,4.7,0.5088,0.00018,29.51238]
[1780063320198,30.63,73014.84,4.7,0.5088,0.00018,29.51238]
[1780063320302,30.63,73014.84,4.7,0.5088,0.00018,29.51238]
[1780063320548,30.63,73009.14,4.7,0.5078,0.00018,29.51162]
[1780063326399,30.63,73005.97,4.7,0.50724,0.00018,29.51112]
[1780063331434,30.62,73003.22,4.7,0.50676,0.00018,29.51063]
[1780063336469,30.62,73002.37,4.7,0.50661,0.00018,29.51048]
[1780063341026,30.62,73002.17,4.7,0.50657,0.00018,29.51044]
[1780063342870,30.62,73007.05,4.7,0.50743,0.00018,29.5113]
[1780063342941,30.62,73007.05,4.7,0.50743,0.00018,29.5113]
[1780063343133,30.62,73007.05,4.7,0.50743,0.00018,29.5113]
[1780063343238,30.62,73007.05,4.7,0.50743,0.00018,29.5113]
[1780063343918,30.62,73007.82,4.7,0.50757,0.00018,29.51142]
[1780063347122,30.61,73014.27,4.7,0.5087,0.00018,29.51231]
[1780063349791,30.61,73014.46,4.7,0.50873,0.00018,29.51234]
[1780063350159,30.61,73014.46,4.7,0.50873,0.00018,29.51234]
[1780063350258,30.61,73014.46,4.7,0.50873,0.00018,29.51234]
[1780063350290,30.61,73014.46,4.7,0.50873,0.00018,29.51234]
[1780063350577,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063350650,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063350705,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063350736,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063350932,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063351016,30.61,73014.95,4.7,0.50882,0.00018,29.51239]
[1780063351061,30.61,73029.7,4.7,0.51142,0.00018,29.51075]
[1780063351520,30.61,73029.7,4.7,0.51142,0.00018,29.51075]
[1780063351746,30.61,73029.7,4.7,0.51142,0.00018,29.51075]
[1780063352037,30.61,73029.7,4.7,0.51142,0.00018,29.51075]
[1780063352064,30.61,73038.76,4.7,0.51301,0.00018,29.51079]
[1780063357502,30.61,73042.03,4.7,0.51359,0.00018,29.51069]
[1780063357630,30.61,73043.48,4.7,0.51384,0.00018,29.51063]
[1780063358053,30.61,73043.48,4.7,0.51384,0.00018,29.51063]
[1780063358928,30.61,73044.68,4.7,0.51405,0.00018,29.51057]
[1780063361573,30.61,73048.96,4.7,0.51481,0.00018,29.51028]
[1780063361642,30.61,73048.96,4.7,0.51481,0.00018,29.51028]
[1780063361728,30.61,73048.96,4.7,0.51481,0.00018,29.51028]
[1780063362246,30.61,73048.96,4.7,0.51481,0.00018,29.51028]
[1780063362510,30.61,73051.29,4.7,0.51522,0.00018,29.51008]
[1780063362739,30.61,73051.29,4.7,0.51522,0.00018,29.51008]
[1780063363106,30.61,73051.29,4.7,0.51522,0.00018,29.51008]
[1780063363258,30.61,73051.29,4.7,0.51522,0.00018,29.51008]
[1780063364991,30.61,73054.25,4.7,0.51574,0.00018,29.50978]
[1780063366684,30.61,73062.62,4.7,0.51721,0.00018,29.50866]
[1780063371824,30.61,73061.35,4.7,0.51699,0.00018,29.50886]
[1780063371830,30.61,73061.35,4.7,0.51699,0.00018,29.50886]
[1780063371894,30.61,73061.35,4.7,0.51699,0.00018,29.50886]
[1780063373251,30.61,73062.43,4.7,0.51718,0.00018,29.50869]
[1780063373352,30.61,73069.74,4.7,0.51846,0.00018,29.50739]
[1780063378768,30.61,73074.11,4.7,0.51923,0.00018,29.50646]
[1780063380480,30.61,73074.11,4.7,0.51923,0.00018,29.50646]
[1780063380534,30.61,73073.46,4.7,0.51912,0.00018,29.50661]
[1780063381510,30.61,73073.46,4.7,0.51912,0.00018,29.50661]
[1780063381894,30.61,73070.06,4.7,0.51852,0.00018,29.50732]
[1780063383186,30.61,73067.83,4.7,0.51813,0.00018,29.50776]
[1780063387352,30.61,73069.96,4.7,0.5185,0.00018,29.50734]
[1780063387567,30.61,73069.96,4.7,0.5185,0.00018,29.50734]
[1780063388041,30.61,73069.96,4.7,0.5185,0.00018,29.50734]
[1780063388135,30.61,73069.96,4.7,0.5185,0.00018,29.50734]
[1780063388236,30.61,73080.64,4.7,0.52038,0.00018,29.50488]
[1780063388897,30.61,73080.64,4.7,0.52038,0.00018,29.50488]
[1780063389102,30.61,73080.64,4.7,0.52038,0.00018,29.50488]
[1780063389450,30.61,73080.64,4.7,0.52038,0.00018,29.50488]
[1780063389453,30.61,73084.71,4.7,0.52109,0.00018,29.50376]
[1780063389567,30.61,73084.71,4.7,0.52109,0.00018,29.50376]
[1780063390562,30.61,73086.49,4.7,0.52141,0.00018,29.50325]
[1780063390783,30.61,73086.49,4.7,0.52141,0.00018,29.50325]
[1780063393132,30.6,73086.59,4.7,0.52143,0.00018,29.50322]
[1780063394311,30.6,73086.53,4.7,0.52142,0.00018,29.50323]
[1780063394917,30.6,73085.42,4.7,0.52122,0.00018,29.50356]
[1780063395095,30.6,73085.42,4.7,0.52122,0.00018,29.50356]
[1780063395890,30.6,73072.47,4.7,0.51894,0.00018,29.50682]
[1780063398002,30.6,73073.24,4.7,0.51908,0.00018,29.50665]
[1780063398259,30.6,73073.24,4.7,0.51908,0.00018,29.50665]
[1780063401107,30.6,73071.6,4.7,0.51879,0.00018,29.507]
[1780063403583,30.6,73070.73,4.7,0.51864,0.00018,29.50718]
[1780063408981,30.6,73065.86,4.7,0.51778,0.00018,29.50811]
[1780063411688,30.6,73066.2,4.7,0.51784,0.00018,29.50805]
[1780063411842,30.6,73066.2,4.7,0.51784,0.00018,29.50805]
[1780063412268,30.6,73066.2,4.7,0.51784,0.00018,29.50805]
[1780063412442,30.6,73066.2,4.7,0.51784,0.00018,29.50805]
[1780063412450,30.6,73066.2,4.7,0.51784,0.00018,29.50805]
[1780063412462,30.6,73059.44,4.7,0.51665,0.00018,29.50639]
[1780063413232,30.6,73047.71,4.7,0.51459,0.00018,29.50764]
[1780063415785,30.6,73047.65,4.7,0.51458,0.00018,29.50764]
[1780063416797,30.6,73044.64,4.7,0.51405,0.00018,29.50784]
[1780063418301,30.59,73044.23,4.7,0.51398,0.00018,29.50786]
[1780063418307,30.59,73044.23,4.7,0.51398,0.00018,29.50786]
[1780063418553,30.59,73044.23,4.7,0.51398,0.00018,29.50786]
[1780063419539,30.59,73037.86,4.7,0.51285,0.00018,29.50808]
[1780063421267,30.59,73037.38,4.7,0.51277,0.00018,29.50808]
[1780063421334,30.59,73036.27,4.7,0.51257,0.00018,29.50809]
[1780063423104,30.59,73028.89,4.7,0.51127,0.00018,29.50799]
[1780063427517,30.59,73030.11,4.7,0.51149,0.00018,29.50803]
[1780063427897,30.58,73029.67,4.7,0.51141,0.00018,29.50801]
[1780063428141,30.58,73029.67,4.7,0.51141,0.00018,29.50801]
[1780063431324,30.58,73023.33,4.7,0.51029,0.00018,29.5077]
[1780063431423,30.58,73023.33,4.7,0.51029,0.00018,29.5077]
[1780063431463,30.58,73023.33,4.7,0.51029,0.00018,29.5077]
[1780063431630,30.58,73023.08,4.7,0.51025,0.00018,29.50769]
[1780063431768,30.58,73023.08,4.7,0.51025,0.00018,29.50769]
[1780063434181,30.58,73016.58,4.7,0.5091,0.00018,29.50712]
[1780063437781,30.58,73015.98,4.7,0.509,0.00018,29.50705]
[1780063437784,30.58,73015.98,4.7,0.509,0.00018,29.50705]
[1780063443412,30.57,73023.03,4.7,0.51024,0.00018,29.50768]
[1780063445655,30.57,73024.18,4.7,0.51044,0.00018,29.50776]
[1780063446265,30.57,73032.16,4.7,0.51185,0.00018,29.50807]
[1780063446832,30.57,73032.16,4.7,0.51185,0.00018,29.50807]
[1780063447640,30.57,73036.69,4.7,0.51265,0.00018,29.50809]
[1780063448403,30.57,73036.69,4.7,0.51265,0.00018,29.50809]
[1780063448504,30.57,73043.15,4.7,0.51379,0.00018,29.50791]
[1780063453318,30.56,73051.38,4.7,0.51524,0.00018,29.50732]
[1780063455239,30.56,73052.82,4.7,0.51549,0.00018,29.50718]
[1780063456152,30.56,73051.96,4.7,0.51534,0.00018,29.50727]
[1780063456241,30.56,73051.96,4.7,0.51534,0.00018,29.50727]
[1780063456906,30.56,73055.18,4.7,0.51591,0.00018,29.50692]
[1780063458777,30.55,73056.08,4.7,0.51607,0.00018,29.50682]
[1780063463838,30.55,73054.59,4.7,0.5158,0.00018,29.50699]
[1780063464396,30.55,73064.2,4.7,0.5175,0.00018,29.50564]
[1780063465062,30.55,73064.2,4.7,0.5175,0.00018,29.50564]
[1780063466730,30.55,73070.34,4.7,0.51858,0.00018,29.50449]
[1780063466752,30.55,73070.34,4.7,0.51858,0.00018,29.50449]
[1780063467381,30.55,73070.34,4.7,0.51858,0.00018,29.50449]
[1780063467494,30.55,73070.34,4.7,0.51858,0.00018,29.50449]
[1780063471837,30.55,73067.32,4.7,0.51805,0.00018,29.50235]
[1780063473468,30.55,73063.46,4.7,0.51737,0.00018,29.50302]
[1780063474807,30.55,73056.88,4.7,0.51621,0.00018,29.50398]
[1780063476868,30.55,73056.84,4.7,0.5162,0.00018,29.50398]
[1780063477731,30.55,73057.19,4.7,0.51626,0.00018,29.50394]
[1780063478432,30.55,73057.19,4.7,0.51626,0.00018,29.50394]
[1780063481134,30.55,73056.71,4.7,0.51618,0.00018,29.504]
[1780063481223,30.55,73056.71,4.7,0.51618,0.00018,29.504]
[1780063481515,30.55,73049.67,4.7,0.51494,0.00018,29.50474]
[1780063482281,30.55,73049.67,4.7,0.51494,0.00018,29.50474]
[1780063482421,30.55,73049.67,4.7,0.51494,0.00018,29.50474]
[1780063482625,30.55,73055.9,4.7,0.51604,0.00018,29.5041]
[1780063483909,30.55,73056.63,4.7,0.51616,0.00018,29.50401]
[1780063487202,30.55,73062.87,4.7,0.51726,0.00018,29.50312]
[1780063489260,30.55,73064.53,4.7,0.51756,0.00018,29.50284]
[1780063494606,30.55,73063.32,4.7,0.51734,0.00018,29.50305]
[1780063500648,30.55,73063.83,4.7,0.51743,0.00018,29.50296]
[1780063501961,30.55,73063.83,4.7,0.51743,0.00018,29.50296]
[1780063502863,30.55,73064.16,4.7,0.51749,0.00018,29.50291]
[1780063503949,30.55,73064.39,4.7,0.51753,0.00018,29.50287]
[1780063504470,30.55,73064.39,4.7,0.51753,0.00018,29.50287]
[1780063505296,30.55,73062.58,4.7,0.51721,0.00018,29.50316]
[1780063505410,30.55,73062.58,4.7,0.51721,0.00018,29.50316]
[1780063506841,30.55,73066.46,4.7,0.5179,0.00018,29.5025]
[1780063507734,30.55,73067.25,4.7,0.51804,0.00018,29.50236]
[1780063508049,30.55,73067.25,4.7,0.51804,0.00018,29.50236]
[1780063514448,30.55,73064.95,4.7,0.51763,0.00018,29.50277]
[1780063514776,30.55,73057.11,4.7,0.51625,0.00018,29.50395]
[1780063517384,30.55,73055.93,4.7,0.51604,0.00018,29.5041]
[1780063520333,30.55,73054.99,4.7,0.51588,0.00018,29.50421]
[1780063521263,30.55,73055.07,4.7,0.51589,0.00018,29.5042]
[1780063521425,30.55,73055.07,4.7,0.51589,0.00018,29.5042]
[1780063521474,30.55,73040.74,4.7,0.51336,0.00018,29.50527]
[1780063521712,30.55,73040.74,4.7,0.51336,0.00018,29.50527]
[1780063522224,30.55,73040.74,4.7,0.51336,0.00018,29.50527]
[1780063522245,30.54,73033.39,4.7,0.51207,0.00018,29.50536]
[1780063525856,30.54,73040.27,4.7,0.51328,0.00018,29.50528]
[1780063529018,30.54,73041.12,4.7,0.51343,0.00018,29.50525]
[1780063529170,30.54,73041.12,4.7,0.51343,0.00018,29.50525]
[1780063529427,30.54,73041.12,4.7,0.51343,0.00018,29.50525]
[1780063529529,30.54,73041.76,4.7,0.51354,0.00018,29.50523]
[1780063535643,30.53,73045.42,4.7,0.51419,0.00018,29.50231]
[1780063538784,30.53,73045.78,4.7,0.51425,0.00018,29.50229]
[1780063543330,30.53,73041.61,4.7,0.51352,0.00018,29.5025]
[1780063548082,30.53,73040.57,4.7,0.51333,0.00018,29.50254]
[1780063548313,30.53,73040.57,4.7,0.51333,0.00018,29.50254]
[1780063548360,30.53,73040.75,4.7,0.51337,0.00018,29.50253]
[1780063549567,30.53,73033.89,4.7,0.51215,0.00018,29.50263]
[1780063550201,30.53,73033.89,4.7,0.51215,0.00018,29.50263]
[1780063552121,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552126,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552153,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552160,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552413,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552510,30.53,73023.96,4.7,0.5104,0.00018,29.50228]
[1780063552701,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063552723,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063552837,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063553347,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063553356,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063553692,30.53,73023.2,4.7,0.51027,0.00018,29.50223]
[1780063553449,30.53,73006.99,4.7,0.5074,0.00018,29.50037]
[1780063553705,30.53,73006.99,4.7,0.5074,0.00018,29.50037]
[1780063553735,30.53,73006.99,4.7,0.5074,0.00018,29.50037]
[1780063554036,30.53,73006.99,4.7,0.5074,0.00018,29.50037]
[1780063554158,30.53,73006.99,4.7,0.5074,0.00018,29.50037]
[1780063554311,30.52,73000.04,4.7,0.50618,0.00018,29.49911]
[1780063557900,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063557919,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063557956,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063557989,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063558061,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063558349,30.52,72999.29,4.7,0.50604,0.00018,29.49896]
[1780063559147,30.52,72996.11,4.7,0.50548,0.00018,29.49827]
[1780063559224,30.52,72982.56,4.7,0.50309,0.00018,29.4947]
[1780063561106,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063562345,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063562440,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063562471,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063562574,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063562663,30.52,72980.47,4.7,0.50272,0.00018,29.49405]
[1780063563051,30.53,72981.47,4.7,0.50289,0.00018,29.49436]
[1780063563226,30.53,72992.31,4.7,0.50481,0.00018,29.49738]
[1780063564310,30.53,72992.31,4.7,0.50481,0.00018,29.49738]
[1780063564380,30.53,72992.31,4.7,0.50481,0.00018,29.49738]
[1780063564575,30.53,72992.31,4.7,0.50481,0.00018,29.49738]
[1780063564713,30.53,72995.49,4.7,0.50537,0.00018,29.49813]
[1780063565310,30.53,72995.49,4.7,0.50537,0.00018,29.49813]
[1780063566854,30.53,72989.56,4.7,0.50432,0.00018,29.49668]
[1780063566909,30.53,72989.56,4.7,0.50432,0.00018,29.49668]
[1780063566972,30.53,72989.56,4.7,0.50432,0.00018,29.49668]
[1780063568408,30.53,72988.51,4.7,0.50414,0.00018,29.4964]
[1780063569169,30.53,72987.07,4.7,0.50388,0.00018,29.49601]
[1780063569176,30.53,72987.07,4.7,0.50388,0.00018,29.49601]
[1780063569434,30.53,72987.07,4.7,0.50388,0.00018,29.49601]
[1780063569452,30.53,72986.98,4.7,0.50387,0.00018,29.49598]
[1780063572183,30.52,72978.09,4.7,0.5023,0.00018,29.49329]
[1780063577385,30.52,72975.61,4.7,0.50185,0.00018,29.49245]
[1780063579201,30.51,72972.48,4.7,0.5013,0.00018,29.49135]
[1780063579396,30.51,72972.48,4.7,0.5013,0.00018,29.49135]
[1780063579480,30.51,72972.48,4.7,0.5013,0.00018,29.49135]
[1780063579533,30.51,72972.48,4.7,0.5013,0.00018,29.49135]
[1780063579621,30.51,72972.48,4.7,0.5013,0.00018,29.49135]
[1780063579643,30.51,72972.05,4.7,0.50122,0.00018,29.49119]
[1780063580244,30.51,72963.6,4.7,0.49973,0.00018,29.48791]
[1780063581902,30.51,72958.9,4.7,0.4989,0.00018,29.48591]
[1780063584291,30.51,72957.5,4.7,0.49865,0.00018,29.48528]
[1780063584826,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063584873,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063584915,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063584939,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063585065,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063585082,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063585144,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063585215,30.5,72956.83,4.7,0.49853,0.00018,29.48498]
[1780063585395,30.5,72948.91,4.7,0.49712,0.00018,29.48122]
[1780063585758,30.5,72948.91,4.7,0.49712,0.00018,29.48122]
[1780063585783,30.5,72948.91,4.7,0.49712,0.00018,29.48122]
[1780063586138,30.5,72948.91,4.7,0.49712,0.00018,29.48122]
[1780063586754,30.5,72947.57,4.7,0.49689,0.00018,29.48054]
[1780063591993,30.5,72947.75,4.7,0.49692,0.00018,29.4779]
[1780063593328,30.5,72947.23,4.7,0.49682,0.00018,29.47763]
[1780063594890,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063594892,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063595364,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063595365,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063595368,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063595399,30.5,72947.42,4.7,0.49686,0.00018,29.47773]
[1780063596833,30.5,72944.93,4.7,0.49642,0.00018,29.47645]
[1780063597777,30.49,72944.53,4.7,0.49634,0.00018,29.47624]
[1780063598101,30.49,72944.53,4.7,0.49634,0.00018,29.47624]
[1780063598268,30.49,72944.53,4.7,0.49634,0.00018,29.47624]
[1780063598886,30.49,72943.39,4.7,0.49614,0.00018,29.47564]
[1780063599687,30.49,72943.39,4.7,0.49614,0.00018,29.47564]
[1780063603413,30.49,72934.26,4.7,0.49452,0.00018,29.47055]
[1780063603845,30.49,72934.26,4.7,0.49452,0.00018,29.47055]
[1780063606332,30.49,72929.14,4.7,0.49362,0.00018,29.46749]
[1780063606368,30.49,72929.14,4.7,0.49362,0.00018,29.46749]
[1780063606850,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063606856,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063606861,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063606883,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063606970,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063607004,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063607185,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063607250,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063607462,30.49,72927.86,4.7,0.49339,0.00018,29.4667]
[1780063607700,30.49,72913.87,4.7,0.49091,0.00018,29.45744]
[1780063607881,30.49,72913.87,4.7,0.49091,0.00018,29.45744]
[1780063610401,30.49,72914.32,4.7,0.49099,0.00018,29.45776]
[1780063610410,30.49,72914.32,4.7,0.49099,0.00018,29.45776]
[1780063610432,30.49,72914.32,4.7,0.49099,0.00018,29.45776]
[1780063610752,30.49,72914.32,4.7,0.49099,0.00018,29.45776]
[1780063610755,30.49,72915.3,4.7,0.49117,0.00018,29.45844]
[1780063612478,30.49,72924.52,4.7,0.4928,0.00018,29.46459]
[1780063613694,30.49,72924.52,4.7,0.4928,0.00018,29.46459]
[1780063613847,30.49,72926.03,4.7,0.49307,0.00018,29.46555]
[1780063614522,30.49,72926.03,4.7,0.49307,0.00018,29.46555]
[1780063614849,30.49,72921.42,4.7,0.49225,0.00018,29.46258]
[1780063614878,30.49,72921.42,4.7,0.49225,0.00018,29.46258]
[1780063615938,30.49,72924.87,4.7,0.49286,0.00018,29.46482]
[1780063615947,30.49,72924.87,4.7,0.49286,0.00018,29.46482]
[1780063617390,30.49,72926.49,4.7,0.49315,0.00018,29.46584]
[1780063617400,30.49,72926.49,4.7,0.49315,0.00018,29.46584]
[1780063620896,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063620903,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063620910,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621239,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621300,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621366,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621584,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621615,30.49,72928.21,4.7,0.49345,0.00018,29.46691]
[1780063621695,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622136,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622183,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622189,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622209,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622242,30.49,72918.7,4.7,0.49177,0.00018,29.46077]
[1780063622548,30.49,72927.72,4.7,0.49337,0.00018,29.46661]
[1780063623088,30.49,72927.72,4.7,0.49337,0.00018,29.46661]
[1780063623186,30.49,72927.72,4.7,0.49337,0.00018,29.46661]
[1780063624134,30.49,72931.53,4.7,0.49404,0.00018,29.46894]
[1780063624270,30.49,72931.53,4.7,0.49404,0.00018,29.46894]
[1780063624304,30.49,72931.53,4.7,0.49404,0.00018,29.46894]
[1780063624725,30.49,72931.53,4.7,0.49404,0.00018,29.46894]
[1780063625049,30.49,72927.24,4.7,0.49328,0.00018,29.46631]
[1780063625758,30.49,72927.24,4.7,0.49328,0.00018,29.46631]
[1780063625772,30.49,72916.53,4.7,0.49138,0.00018,29.45929]
[1780063625979,30.49,72916.53,4.7,0.49138,0.00018,29.45929]
[1780063625996,30.49,72916.53,4.7,0.49138,0.00018,29.45929]
[1780063626459,30.49,72916.53,4.7,0.49138,0.00018,29.45929]
[1780063626536,30.49,72916.53,4.7,0.49138,0.00018,29.45929]
[1780063626746,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063626858,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063626896,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063626933,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063627054,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063627177,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063627767,30.49,72907.32,4.7,0.48975,0.00018,29.45272]
[1780063627584,30.49,72900.62,4.7,0.48857,0.00018,29.44763]
[1780063627827,30.49,72900.62,4.7,0.48857,0.00018,29.44763]
[1780063631887,30.49,72898.94,4.7,0.48827,0.00018,29.44631]
[1780063632495,30.49,72898.94,4.7,0.48827,0.00018,29.44631]
[1780063632595,30.49,72898.94,4.7,0.48827,0.00018,29.44631]
[1780063632735,30.49,72898.94,4.7,0.48827,0.00018,29.44631]
[1780063632782,30.49,72898.94,4.7,0.48827,0.00018,29.44631]
[1780063632754,30.49,72901.96,4.7,0.4888,0.00018,29.44867]
[1780063633484,30.49,72901.96,4.7,0.4888,0.00018,29.44867]
[1780063633735,30.49,72901.96,4.7,0.4888,0.00018,29.44867]
[1780063633738,30.49,72908.49,4.7,0.48996,0.00018,29.45358]
[1780063634249,30.49,72908.49,4.7,0.48996,0.00018,29.45358]
[1780063634285,30.49,72908.49,4.7,0.48996,0.00018,29.45358]
[1780063635284,30.49,72912.63,4.7,0.49069,0.00018,29.45657]
[1780063637170,30.49,72911.93,4.7,0.49057,0.00018,29.45607]
[1780063637262,30.49,72911.93,4.7,0.49057,0.00018,29.45607]
[1780063638176,30.49,72913.7,4.7,0.49088,0.00018,29.45732]
[1780063638245,30.49,72913.7,4.7,0.49088,0.00018,29.45732]
[1780063640758,30.49,72915.0,4.7,0.49111,0.00018,29.45823]
[1780063641683,30.49,72907.03,4.7,0.4897,0.00018,29.45251]
[1780063643594,30.49,72905.6,4.7,0.48945,0.00018,29.45144]
[1780063643600,30.49,72905.6,4.7,0.48945,0.00018,29.45144]
[1780063643640,30.49,72905.6,4.7,0.48945,0.00018,29.45144]
[1780063643659,30.49,72905.6,4.7,0.48945,0.00018,29.45144]
[1780063643761,30.49,72905.6,4.7,0.48945,0.00018,29.45144]
[1780063643698,30.49,72904.33,4.7,0.48922,0.00018,29.45048]
[1780063643928,30.49,72904.33,4.7,0.48922,0.00018,29.45048]
[1780063644704,30.49,72897.97,4.7,0.4881,0.00018,29.44555]
[1780063644845,30.49,72897.97,4.7,0.4881,0.00018,29.44555]
[1780063645234,30.49,72897.97,4.7,0.4881,0.00018,29.44555]
[1780063646889,30.49,72896.89,4.7,0.4879,0.00018,29.44468]
[1780063647725,30.49,72898.45,4.7,0.48818,0.00018,29.44592]
[1780063650441,30.48,72897.1,4.7,0.48794,0.00018,29.44485]
[1780063650746,30.48,72894.98,4.7,0.48756,0.00018,29.44314]
[1780063651957,30.48,72892.84,4.7,0.48718,0.00018,29.43865]
[1780063652324,30.48,72892.84,4.7,0.48718,0.00018,29.43865]
[1780063655150,30.48,72890.45,4.7,0.48675,0.00018,29.43666]
[1780063655263,30.48,72890.45,4.7,0.48675,0.00018,29.43666]
[1780063655782,30.48,72896.68,4.7,0.48786,0.00018,29.44177]
[1780063656843,30.48,72896.59,4.7,0.48784,0.00018,29.44169]
[1780063661567,30.48,72889.99,4.7,0.48667,0.00018,29.43626]
[1780063661569,30.48,72889.99,4.7,0.48667,0.00018,29.43626]
[1780063664001,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664028,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664105,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664466,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664494,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664529,30.47,72890.53,4.7,0.48676,0.00018,29.43671]
[1780063664568,30.47,72890.43,4.7,0.48674,0.00018,29.43663]
[1780063664846,30.47,72883.37,4.7,0.48549,0.00018,29.43056]
[1780063669884,30.47,72882.95,4.7,0.48542,0.00018,29.43019]
[1780063673189,30.47,72883.72,4.7,0.48556,0.00018,29.43087]
[1780063678169,30.47,72886.81,4.7,0.4861,0.00018,29.43355]
[1780063680981,30.47,72885.42,4.7,0.48586,0.00018,29.43235]
[1780063680991,30.47,72885.42,4.7,0.48586,0.00018,29.43235]
[1780063681043,30.47,72886.28,4.7,0.48601,0.00018,29.4331]
[1780063682587,30.47,72894.87,4.7,0.48753,0.00018,29.44029]
[1780063683578,30.47,72894.87,4.7,0.48753,0.00018,29.44029]
[1780063683643,30.47,72896.63,4.7,0.48784,0.00018,29.44171]
[1780063684849,30.47,72892.95,4.7,0.48719,0.00018,29.43872]
[1780063685443,30.47,72892.95,4.7,0.48719,0.00018,29.43872]
[1780063685540,30.47,72893.32,4.7,0.48726,0.00018,29.43902]
[1780063686198,30.47,72893.32,4.7,0.48726,0.00018,29.43902]
[1780063686333,30.47,72893.32,4.7,0.48726,0.00018,29.43902]
[1780063686385,30.47,72893.32,4.7,0.48726,0.00018,29.43902]
[1780063686426,30.47,72897.9,4.7,0.48807,0.00018,29.44273]
[1780063687172,30.47,72897.9,4.7,0.48807,0.00018,29.44273]
[1780063687232,30.47,72907.23,4.7,0.48972,0.00018,29.44989]
[1780063687923,30.47,72907.23,4.7,0.48972,0.00018,29.44989]
[1780063689902,30.47,72901.44,4.7,0.48869,0.00018,29.4455]
[1780063690072,30.47,72901.44,4.7,0.48869,0.00018,29.4455]
[1780063690171,30.47,72898.73,4.7,0.48821,0.00018,29.44337]
[1780063692787,30.46,72895.3,4.7,0.4876,0.00018,29.44062]
[1780063693486,30.46,72895.0,4.7,0.48755,0.00018,29.44038]
[1780063695651,30.46,72890.08,4.7,0.48667,0.00018,29.4363]
[1780063696890,30.46,72889.6,4.7,0.48659,0.00018,29.4359]
[1780063697984,30.46,72889.48,4.7,0.48656,0.00018,29.43579]
[1780063698741,30.46,72889.48,4.7,0.48656,0.00018,29.43579]
[1780063698754,30.46,72889.48,4.7,0.48656,0.00018,29.43579]
[1780063698766,30.46,72889.48,4.7,0.48656,0.00018,29.43579]
[1780063698990,30.46,72887.13,4.7,0.48615,0.00018,29.43379]
[1780063699134,30.46,72887.13,4.7,0.48615,0.00018,29.43379]
[1780063699271,30.46,72887.13,4.7,0.48615,0.00018,29.43379]
[1780063699325,30.46,72876.67,4.7,0.48429,0.00018,29.4245]
[1780063700133,30.46,72876.67,4.7,0.48429,0.00018,29.4245]
[1780063700480,30.46,72876.67,4.7,0.48429,0.00018,29.4245]
[1780063700690,30.46,72876.67,4.7,0.48429,0.00018,29.4245]
[1780063700844,30.46,72876.67,4.7,0.48429,0.00018,29.4245]
[1780063701535,30.46,72870.45,4.7,0.48319,0.00018,29.41866]
[1780063703218,30.46,72868.15,4.7,0.48278,0.00018,29.41645]
[1780063705083,30.46,72869.75,4.7,0.48306,0.00018,29.41799]
[1780063705751,30.46,72869.75,4.7,0.48306,0.00018,29.41799]
[1780063705806,30.46,72869.75,4.7,0.48306,0.00018,29.41799]
[1780063705863,30.46,72869.75,4.7,0.48306,0.00018,29.41799]
[1780063706194,30.46,72868.96,4.7,0.48292,0.00018,29.41723]
[1780063706273,30.46,72868.96,4.7,0.48292,0.00018,29.41723]
[1780063706332,30.46,72868.96,4.7,0.48292,0.00018,29.41723]
[1780063706357,30.46,72860.89,4.7,0.48149,0.00018,29.40926]
[1780063707303,30.46,72860.89,4.7,0.48149,0.00018,29.40926]
[1780063707343,30.46,72860.89,4.7,0.48149,0.00018,29.40926]
[1780063709548,30.46,72858.54,4.7,0.48107,0.00018,29.40687]
[1780063711181,30.46,72849.91,4.7,0.47954,0.00018,29.39507]
[1780063712127,30.46,72849.91,4.7,0.47954,0.00018,29.39507]
[1780063715827,30.46,72849.37,4.7,0.47945,0.00018,29.39449]
[1780063717212,30.46,72846.2,4.7,0.47888,0.00018,29.39105]
[1780063718488,30.46,72845.21,4.7,0.47871,0.00018,29.38996]
[1780063718494,30.46,72845.21,4.7,0.47871,0.00018,29.38996]
[1780063720078,30.46,72849.68,4.7,0.4795,0.00018,29.39483]
[1780063720213,30.46,72849.68,4.7,0.4795,0.00018,29.39483]
[1780063720266,30.46,72849.68,4.7,0.4795,0.00018,29.39483]
[1780063720355,30.46,72849.68,4.7,0.4795,0.00018,29.39483]
[1780063725727,30.46,72847.48,4.7,0.47911,0.00018,29.39245]
[1780063727758,30.46,72847.14,4.7,0.47905,0.00018,29.39208]
[1780063729372,30.46,72838.58,4.7,0.47754,0.00018,29.38254]
[1780063729379,30.46,72838.58,4.7,0.47754,0.00018,29.38254]
[1780063729626,30.46,72838.58,4.7,0.47754,0.00018,29.38254]
[1780063729897,30.46,72838.58,4.7,0.47754,0.00018,29.38254]
[1780063730539,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730618,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730623,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730662,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730740,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730856,30.46,72836.78,4.7,0.47722,0.00018,29.38048]
[1780063730841,30.46,72808.85,4.7,0.47227,0.00018,29.34608]
[1780063731148,30.46,72808.85,4.7,0.47227,0.00018,29.34608]
[1780063731261,30.46,72808.85,4.7,0.47227,0.00018,29.34608]
[1780063731586,30.46,72808.85,4.7,0.47227,0.00018,29.34608]
[1780063731743,30.46,72796.94,4.7,0.47016,0.00018,29.33004]
[1780063731904,30.46,72796.94,4.7,0.47016,0.00018,29.33004]
[1780063732026,30.46,72796.94,4.7,0.47016,0.00018,29.33004]
[1780063732388,30.46,72796.94,4.7,0.47016,0.00018,29.33004]
[1780063733408,30.46,72792.34,4.7,0.46934,0.00018,29.32362]
[1780063733438,30.46,72792.34,4.7,0.46934,0.00018,29.32362]
[1780063734040,30.46,72790.18,4.7,0.46896,0.00018,29.32056]
[1780063734133,30.46,72790.18,4.7,0.46896,0.00018,29.32056]
[1780063734481,30.46,72790.18,4.7,0.46896,0.00018,29.32056]
[1780063734722,30.46,72790.18,4.7,0.46896,0.00018,29.32056]
[1780063734742,30.46,72790.18,4.7,0.46896,0.00018,29.32056]
[1780063735292,30.46,72794.0,4.7,0.46963,0.00018,29.32594]
[1780063735433,30.46,72794.0,4.7,0.46963,0.00018,29.32594]
[1780063735534,30.46,72794.0,4.7,0.46963,0.00018,29.32594]
[1780063735621,30.46,72794.0,4.7,0.46963,0.00018,29.32594]
[1780063735652,30.46,72806.68,4.7,0.47188,0.00018,29.3432]
[1780063736128,30.46,72806.68,4.7,0.47188,0.00018,29.3432]
[1780063736286,30.46,72806.68,4.7,0.47188,0.00018,29.3432]
[1780063736657,30.46,72806.68,4.7,0.47188,0.00018,29.3432]
[1780063736993,30.46,72810.22,4.7,0.47251,0.00018,29.34786]
[1780063737312,30.46,72810.22,4.7,0.47251,0.00018,29.34786]
[1780063739124,30.46,72800.43,4.7,0.47077,0.00018,29.33481]
[1780063739767,30.46,72800.43,4.7,0.47077,0.00018,29.33481]
[1780063739967,30.46,72799.74,4.7,0.47065,0.00018,29.33386]
[1780063740115,30.46,72799.74,4.7,0.47065,0.00018,29.33386]
[1780063741114,30.46,72795.27,4.7,0.46986,0.00018,29.3277]
[1780063741134,30.46,72795.27,4.7,0.46986,0.00018,29.3277]
[1780063741281,30.46,72795.27,4.7,0.46986,0.00018,29.3277]
[1780063741563,30.46,72795.27,4.7,0.46986,0.00018,29.3277]
[1780063741811,30.46,72795.27,4.7,0.46986,0.00018,29.3277]
[1780063741898,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742149,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742165,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742284,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742292,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742305,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742699,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742774,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742879,30.45,72798.18,4.7,0.47037,0.00018,29.33172]
[1780063742854,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743003,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743022,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743168,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743211,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743281,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743740,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743761,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743893,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743899,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743900,30.45,72820.34,4.7,0.4743,0.00018,29.36075]
[1780063743831,30.45,72834.92,4.7,0.47688,0.00018,29.37829]
[1780063743968,30.45,72834.92,4.7,0.47688,0.00018,29.37829]
[1780063744190,30.45,72834.92,4.7,0.47688,0.00018,29.37829]
[1780063744885,30.45,72827.9,4.7,0.47564,0.00018,29.37]
[1780063747898,30.45,72822.47,4.7,0.47467,0.00018,29.36339]
[1780063749393,30.45,72815.88,4.7,0.47351,0.00018,29.35513]
[1780063750794,30.45,72827.09,4.7,0.47549,0.00018,29.36903]
[1780063751492,30.45,72827.09,4.7,0.47549,0.00018,29.36903]
[1780063751641,30.45,72827.09,4.7,0.47549,0.00018,29.36903]
[1780063751809,30.45,72827.09,4.7,0.47549,0.00018,29.36903]
[1780063751854,30.45,72829.16,4.7,0.47586,0.00018,29.37151]
[1780063752486,30.45,72838.59,4.7,0.47753,0.00018,29.38252]
[1780063753254,30.45,72838.59,4.7,0.47753,0.00018,29.38252]
[1780063754954,30.45,72840.85,4.7,0.47793,0.00018,29.38508]
[1780063755363,30.45,72840.85,4.7,0.47793,0.00018,29.38508]
[1780063755825,30.45,72840.85,4.7,0.47793,0.00018,29.38508]
[1780063755850,30.45,72840.85,4.7,0.47793,0.00018,29.38508]
[1780063755904,30.45,72840.85,4.7,0.47793,0.00018,29.38508]
[1780063756238,30.45,72842.2,4.7,0.47817,0.00018,29.3866]
[1780063756503,30.45,72842.2,4.7,0.47817,0.00018,29.3866]
[1780063756693,30.45,72842.2,4.7,0.47817,0.00018,29.3866]
[1780063756833,30.45,72842.2,4.7,0.47817,0.00018,29.3866]
[1780063756924,30.45,72842.2,4.7,0.47817,0.00018,29.3866]
[1780063756852,30.45,72858.05,4.7,0.48098,0.00018,29.40362]
[1780063756965,30.45,72858.05,4.7,0.48098,0.00018,29.40362]
[1780063758317,30.45,72864.13,4.7,0.48206,0.00018,29.40976]
[1780063758343,30.45,72864.13,4.7,0.48206,0.00018,29.40976]
[1780063759227,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759241,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759254,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759303,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759337,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759866,30.45,72865.49,4.7,0.4823,0.00018,29.4111]
[1780063759879,30.45,72872.14,4.7,0.48348,0.00018,29.41752]
[1780063760134,30.45,72872.14,4.7,0.48348,0.00018,29.41752]
[1780063763264,30.45,72876.51,4.7,0.48426,0.00018,29.4216]
[1780063763637,30.45,72876.51,4.7,0.48426,0.00018,29.4216]
[1780063763771,30.45,72876.51,4.7,0.48426,0.00018,29.4216]
[1780063766484,30.45,72875.7,4.7,0.48411,0.00018,29.42085]
[1780063766508,30.45,72875.7,4.7,0.48411,0.00018,29.42085]
[1780063766527,30.45,72875.7,4.7,0.48411,0.00018,29.42085]
[1780063766845,30.45,72875.7,4.7,0.48411,0.00018,29.42085]
[1780063766911,30.45,72875.7,4.7,0.48411,0.00018,29.42085]
[1780063767145,30.45,72870.13,4.7,0.48312,0.00018,29.4156]
[1780063767195,30.45,72870.13,4.7,0.48312,0.00018,29.4156]
[1780063770479,30.45,72863.65,4.7,0.48197,0.00018,29.40927]
[1780063771137,30.45,72868.25,4.7,0.48279,0.00018,29.41379]
[1780063772860,30.45,72870.99,4.7,0.48327,0.00018,29.41368]
[1780063777487,30.45,72873.62,4.7,0.48374,0.00018,29.41617]
[1780063777489,30.45,72873.62,4.7,0.48374,0.00018,29.41617]
[1780063779498,30.45,72873.91,4.7,0.48379,0.00018,29.41644]
[1780063780480,30.45,72873.42,4.7,0.4837,0.00018,29.41598]
[1780063780544,30.45,72873.42,4.7,0.4837,0.00018,29.41598]
[1780063785727,30.45,72873.38,4.7,0.48369,0.00018,29.41594]
[1780063789394,30.45,72873.32,4.7,0.48368,0.00018,29.41588]
[1780063790882,30.45,72870.1,4.7,0.48311,0.00018,29.41282]
[1780063791013,30.45,72869.23,4.7,0.48296,0.00018,29.41199]
[1780063791639,30.45,72869.23,4.7,0.48296,0.00018,29.41199]
[1780063791865,30.45,72869.23,4.7,0.48296,0.00018,29.41199]
[1780063793173,30.45,72863.51,4.7,0.48194,0.00018,29.40638]
[1780063796072,30.44,72863.62,4.7,0.48196,0.00018,29.40648]
[1780063796110,30.44,72863.62,4.7,0.48196,0.00018,29.40648]
[1780063797068,30.44,72861.86,4.7,0.48165,0.00018,29.40472]
[1780063797810,30.44,72852.38,4.7,0.47996,0.00018,29.39492]
[1780063800424,30.44,72851.16,4.7,0.47975,0.00018,29.39362]
[1780063800469,30.44,72851.16,4.7,0.47975,0.00018,29.39362]
[1780063800952,30.44,72851.16,4.7,0.47975,0.00018,29.39362]
[1780063800968,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801241,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801337,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801361,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801565,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801692,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801964,30.44,72843.35,4.7,0.47836,0.00018,29.3851]
[1780063801840,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802158,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802165,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802443,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802556,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802634,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802806,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802904,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802923,30.44,72823.7,4.7,0.47488,0.00018,29.3621]
[1780063802979,30.44,72817.5,4.7,0.47378,0.00018,29.35438]
[1780063803209,30.44,72817.5,4.7,0.47378,0.00018,29.35438]
[1780063803302,30.44,72817.5,4.7,0.47378,0.00018,29.35438]
[1780063803511,30.44,72817.5,4.7,0.47378,0.00018,29.35438]
[1780063803854,30.44,72816.03,4.7,0.47352,0.00018,29.35252]
[1780063805605,30.44,72814.97,4.7,0.47333,0.00018,29.35117]
[1780063805934,30.44,72814.97,4.7,0.47333,0.00018,29.35117]
[1780063806839,30.44,72815.1,4.7,0.47335,0.00018,29.35133]
[1780063807355,30.44,72814.81,4.7,0.4733,0.00018,29.35097]
[1780063808653,30.44,72810.89,4.7,0.47261,0.00018,29.34591]
[1780063808838,30.44,72810.89,4.7,0.47261,0.00018,29.34591]
[1780063809141,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809189,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809227,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809228,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809240,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809531,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809539,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809973,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809978,30.44,72815.45,4.7,0.47341,0.00018,29.35178]
[1780063809897,30.44,72830.92,4.7,0.47616,0.00018,29.37082]
[1780063810905,30.44,72833.4,4.7,0.47659,0.00018,29.37373]
[1780063814589,30.44,72831.32,4.7,0.47622,0.00018,29.37126]
[1780063814622,30.44,72831.32,4.7,0.47622,0.00018,29.37126]
[1780063814673,30.44,72831.32,4.7,0.47622,0.00018,29.37126]
[1780063814825,30.44,72831.32,4.7,0.47622,0.00018,29.37126]
[1780063814844,30.44,72831.32,4.7,0.47622,0.00018,29.37126]
[1780063815944,30.44,72844.46,4.7,0.47855,0.00018,29.38631]
[1780063816671,30.44,72844.46,4.7,0.47855,0.00018,29.38631]
[1780063816976,30.44,72844.46,4.7,0.47855,0.00018,29.38631]
[1780063816996,30.44,72854.65,4.7,0.48036,0.00018,29.3973]
[1780063817133,30.44,72854.65,4.7,0.48036,0.00018,29.3973]
[1780063817158,30.44,72854.65,4.7,0.48036,0.00018,29.3973]
[1780063817266,30.44,72854.65,4.7,0.48036,0.00018,29.3973]
[1780063817896,30.44,72854.65,4.7,0.48036,0.00018,29.3973]
[1780063817959,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063818044,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063818193,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063818508,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063818619,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063818630,30.44,72860.78,4.7,0.48145,0.00018,29.40361]
[1780063819167,30.44,72860.47,4.7,0.48139,0.00018,29.4033]
[1780063819225,30.44,72860.47,4.7,0.48139,0.00018,29.4033]
[1780063819704,30.44,72860.47,4.7,0.48139,0.00018,29.4033]
[1780063819817,30.44,72860.47,4.7,0.48139,0.00018,29.4033]
[1780063821695,30.44,72862.7,4.7,0.48179,0.00018,29.40554]
[1780063821737,30.44,72862.7,4.7,0.48179,0.00018,29.40554]
[1780063823450,30.44,72861.02,4.7,0.48149,0.00018,29.40385]
[1780063823460,30.44,72861.02,4.7,0.48149,0.00018,29.40385]
[1780063824432,30.44,72857.16,4.7,0.48081,0.00018,29.39991]
[1780063824613,30.44,72857.16,4.7,0.48081,0.00018,29.39991]
[1780063825530,30.44,72860.56,4.7,0.48141,0.00018,29.40339]
[1780063827865,30.44,72861.67,4.7,0.48161,0.00018,29.40451]
[1780063827950,30.44,72861.67,4.7,0.48161,0.00018,29.40451]
[1780063829777,30.44,72862.71,4.7,0.48179,0.00018,29.40555]
[1780063832135,30.44,72869.53,4.7,0.483,0.00018,29.4095]
[1780063835879,30.43,72869.77,4.7,0.48304,0.00018,29.40973]
[1780063839237,30.43,72870.33,4.7,0.48314,0.00018,29.41026]
[1780063839374,30.43,72870.33,4.7,0.48314,0.00018,29.41026]
[1780063839374,30.43,72870.33,4.7,0.48314,0.00018,29.41026]
[1780063839930,30.43,72870.33,4.7,0.48314,0.00018,29.41026]
[1780063840153,30.43,72870.3,4.7,0.48313,0.00018,29.41023]
[1780063840204,30.43,72859.91,4.7,0.48129,0.00018,29.39997]
[1780063844013,30.43,72859.37,4.7,0.48119,0.00018,29.39942]
[1780063849996,30.43,72858.88,4.7,0.4811,0.00018,29.39892]
[1780063850246,30.43,72859.01,4.7,0.48112,0.00018,29.39905]
[1780063850335,30.43,72859.01,4.7,0.48112,0.00018,29.39905]
[1780063852252,30.43,72853.37,4.7,0.48012,0.00018,29.39319]
[1780063853398,30.43,72854.02,4.7,0.48024,0.00018,29.39387]
[1780063855971,30.43,72850.99,4.7,0.4797,0.00018,29.39066]
[1780063860341,30.43,72846.11,4.7,0.47884,0.00018,29.38537]
[1780063862052,30.43,72847.26,4.7,0.47904,0.00018,29.38663]
[1780063862083,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862349,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862419,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862486,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862569,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862599,30.43,72849.77,4.7,0.47949,0.00018,29.38936]
[1780063862634,30.43,72857.36,4.7,0.48083,0.00018,29.39736]
[1780063863484,30.43,72857.36,4.7,0.48083,0.00018,29.39736]
[1780063863701,30.43,72857.36,4.7,0.48083,0.00018,29.39736]
[1780063863813,30.43,72857.36,4.7,0.48083,0.00018,29.39736]
[1780063864137,30.43,72857.36,4.7,0.48083,0.00018,29.39736]
[1780063863884,30.43,72874.94,4.7,0.48396,0.00018,29.41462]
[1780063864231,30.43,72874.94,4.7,0.48396,0.00018,29.41462]
[1780063864952,30.43,72874.94,4.7,0.48396,0.00018,29.41462]
[1780063865024,30.43,72856.35,4.7,0.48066,0.00018,29.39632]
[1780063865894,30.43,72856.35,4.7,0.48066,0.00018,29.39632]
[1780063866853,30.43,72851.68,4.7,0.47983,0.00018,29.3914]
[1780063867110,30.43,72856.37,4.7,0.48066,0.00018,29.39634]
[1780063867623,30.43,72856.37,4.7,0.48066,0.00018,29.39634]
[1780063870282,30.43,72860.68,4.7,0.48142,0.00018,29.40076]
[1780063874975,30.43,72856.62,4.7,0.4807,0.00018,29.3966]
[1780063879371,30.43,72857.82,4.7,0.48092,0.00018,29.39784]
[1780063881376,30.44,72852.69,4.7,0.48001,0.00018,29.39248]
[1780063881467,30.44,72852.69,4.7,0.48001,0.00018,29.39248]
[1780063884774,30.44,72852.27,4.7,0.47993,0.00018,29.39204]
[1780063884802,30.44,72852.27,4.7,0.47993,0.00018,29.39204]
[1780063884840,30.44,72852.27,4.7,0.47993,0.00018,29.39204]
[1780063885779,30.44,72852.83,4.7,0.48003,0.00018,29.39263]
[1780063888662,30.44,72856.44,4.7,0.48067,0.00018,29.39642]
[1780063888682,30.44,72856.44,4.7,0.48067,0.00018,29.39642]
[1780063888851,30.44,72856.44,4.7,0.48067,0.00018,29.39642]
[1780063889133,30.44,72857.27,4.7,0.48082,0.00018,29.39728]
[1780063889477,30.44,72865.58,4.7,0.4823,0.00018,29.40566]
[1780063890442,30.44,72865.58,4.7,0.4823,0.00018,29.40566]
[1780063893850,30.44,72863.82,4.7,0.48198,0.00018,29.40118]
[1780063893853,30.44,72863.82,4.7,0.48198,0.00018,29.40118]
[1780063893863,30.44,72863.82,4.7,0.48198,0.00018,29.40118]
[1780063894442,30.44,72864.68,4.7,0.48213,0.00018,29.40203]
[1780063894455,30.44,72864.68,4.7,0.48213,0.00018,29.40203]
[1780063894641,30.44,72864.68,4.7,0.48213,0.00018,29.40203]
[1780063894744,30.44,72864.68,4.7,0.48213,0.00018,29.40203]
[1780063894861,30.44,72864.68,4.7,0.48213,0.00018,29.40203]
[1780063895136,30.43,72858.67,4.7,0.48106,0.00018,29.39597]
[1780063896850,30.43,72858.15,4.7,0.48097,0.00018,29.39544]
[1780063896957,30.43,72858.15,4.7,0.48097,0.00018,29.39544]
[1780063897707,30.43,72860.6,4.7,0.48141,0.00018,29.39794]
[1780063897795,30.43,72860.6,4.7,0.48141,0.00018,29.39794]
[1780063897824,30.43,72860.6,4.7,0.48141,0.00018,29.39794]
[1780063897828,30.43,72860.6,4.7,0.48141,0.00018,29.39794]
[1780063899058,30.43,72862.44,4.7,0.48173,0.00018,29.3998]
[1780063899149,30.43,72860.45,4.7,0.48138,0.00018,29.39779]
[1780063899341,30.43,72860.45,4.7,0.48138,0.00018,29.39779]
[1780063899394,30.43,72860.45,4.7,0.48138,0.00018,29.39779]
[1780063899410,30.43,72860.45,4.7,0.48138,0.00018,29.39779]
[1780063899685,30.43,72860.45,4.7,0.48138,0.00018,29.39779]
[1780063899710,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900122,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900244,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900384,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900461,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900544,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063901063,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063901107,30.43,72844.6,4.7,0.47857,0.00018,29.38097]
[1780063900585,30.43,72847.87,4.7,0.47915,0.00018,29.38456]
[1780063901250,30.43,72847.87,4.7,0.47915,0.00018,29.38456]
[1780063901295,30.43,72847.87,4.7,0.47915,0.00018,29.38456]
[1780063901471,30.43,72847.87,4.7,0.47915,0.00018,29.38456]
[1780063902234,30.43,72848.21,4.7,0.47921,0.00018,29.38493]
[1780063902762,30.43,72848.21,4.7,0.47921,0.00018,29.38493]
[1780063905817,30.44,72849.51,4.7,0.47944,0.00018,29.38634]
[1780063906048,30.44,72849.51,4.7,0.47944,0.00018,29.38634]
[1780063909664,30.44,72853.03,4.7,0.48007,0.00018,29.39011]
[1780063910302,30.44,72852.3,4.7,0.47994,0.00018,29.38933]
[1780063910314,30.44,72852.3,4.7,0.47994,0.00018,29.38933]
[1780063910370,30.44,72852.3,4.7,0.47994,0.00018,29.38933]
[1780063910626,30.44,72852.3,4.7,0.47994,0.00018,29.38933]
[1780063914132,30.44,72861.37,4.7,0.48155,0.00018,29.39873]
[1780063914177,30.44,72861.37,4.7,0.48155,0.00018,29.39873]
[1780063914209,30.44,72861.37,4.7,0.48155,0.00018,29.39873]
[1780063914405,30.44,72861.37,4.7,0.48155,0.00018,29.39873]
[1780063914664,30.44,72861.37,4.7,0.48155,0.00018,29.39873]
[1780063915414,30.44,72865.33,4.7,0.48225,0.00018,29.40268]
[1780063916123,30.44,72865.33,4.7,0.48225,0.00018,29.40268]
[1780063916972,30.44,72864.55,4.7,0.48211,0.00018,29.40191]
[1780063917423,30.44,72864.57,4.7,0.48211,0.00018,29.40192]
[1780063918089,30.44,72864.57,4.7,0.48211,0.00018,29.40192]
[1780063918173,30.44,72865.58,4.7,0.48229,0.00018,29.40292]
[1780063918216,30.44,72865.58,4.7,0.48229,0.00018,29.40292]
[1780063918325,30.44,72865.58,4.7,0.48229,0.00018,29.40292]
[1780063919028,30.44,72865.58,4.7,0.48229,0.00018,29.40292]
[1780063922570,30.43,72874.15,4.7,0.48381,0.00018,29.41114]
[1780063924524,30.43,72874.22,4.7,0.48382,0.00018,29.41121]
[1780063925325,30.43,72874.74,4.7,0.48392,0.00018,29.41169]
[1780063926132,30.43,72874.74,4.7,0.48392,0.00018,29.41169]
[1780063926178,30.43,72874.52,4.7,0.48388,0.00018,29.41149]
[1780063926392,30.43,72874.52,4.7,0.48388,0.00018,29.41149]
[1780063926442,30.43,72874.52,4.7,0.48388,0.00018,29.41149]
[1780063927587,30.43,72872.52,4.7,0.48352,0.00018,29.40961]
[1780063927777,30.43,72872.52,4.7,0.48352,0.00018,29.40961]
[1780063928801,30.43,72869.97,4.7,0.48307,0.00018,29.40718]
[1780063928834,30.43,72869.97,4.7,0.48307,0.00018,29.40718]
[1780063929044,30.43,72869.97,4.7,0.48307,0.00018,29.40718]
[1780063928940,30.43,72860.85,4.7,0.48145,0.00018,29.39819]
[1780063929391,30.43,72860.85,4.7,0.48145,0.00018,29.39819]
[1780063929487,30.43,72860.85,4.7,0.48145,0.00018,29.39819]
[1780063929780,30.43,72851.7,4.7,0.47982,0.00018,29.38868]
[1780063933808,30.43,72844.02,4.7,0.47846,0.00018,29.38033]
[1780063934174,30.43,72844.02,4.7,0.47846,0.00018,29.38033]
[1780063935475,30.43,72842.99,4.7,0.47828,0.00018,29.37918]
[1780063936397,30.43,72845.91,4.7,0.4788,0.00018,29.38242]
[1780063941864,30.44,72851.43,4.7,0.47978,0.00018,29.38841]
[1780063942333,30.44,72851.43,4.7,0.47978,0.00018,29.38841]
[1780063942710,30.44,72851.43,4.7,0.47978,0.00018,29.38841]
[1780063942716,30.44,72851.43,4.7,0.47978,0.00018,29.38841]
[1780063945041,30.44,72854.94,4.7,0.4804,0.00018,29.39212]
[1780063945056,30.44,72854.94,4.7,0.4804,0.00018,29.39212]
[1780063945071,30.44,72854.94,4.7,0.4804,0.00018,29.39212]
[1780063946020,30.44,72856.2,4.7,0.48063,0.00018,29.39343]
[1780063946032,30.44,72862.85,4.7,0.48181,0.00018,29.40022]
[1780063946193,30.44,72862.85,4.7,0.48181,0.00018,29.40022]
[1780063946488,30.44,72862.85,4.7,0.48181,0.00018,29.40022]
[1780063947118,30.44,72869.95,4.7,0.48307,0.00018,29.40718]
[1780063948277,30.44,72871.66,4.7,0.48337,0.00018,29.40881]
[1780063948698,30.44,72871.66,4.7,0.48337,0.00018,29.40881]
[1780063949354,30.44,72873.02,4.7,0.48361,0.00018,29.41009]
[1780063950179,30.44,72877.22,4.7,0.48436,0.00018,29.414]
[1780063951168,30.44,72877.85,4.7,0.48447,0.00018,29.41457]
[1780063952590,30.44,72878.15,4.7,0.48452,0.00018,29.41211]
[1780063952636,30.44,72878.15,4.7,0.48452,0.00018,29.41211]
[1780063952941,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953359,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953364,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953427,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953611,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953903,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063953987,30.44,72884.91,4.7,0.48572,0.00018,29.41814]
[1780063954102,30.44,72892.18,4.7,0.48701,0.00018,29.42433]
[1780063954908,30.44,72892.18,4.7,0.48701,0.00018,29.42433]
[1780063954955,30.43,72903.72,4.7,0.48906,0.00018,29.43352]
[1780063955614,30.43,72903.72,4.7,0.48906,0.00018,29.43352]
[1780063955962,30.44,72909.01,4.7,0.49,0.00018,29.43748]
[1780063957976,30.44,72911.04,4.7,0.49036,0.00018,29.43895]
[1780063960038,30.44,72911.28,4.7,0.4904,0.00018,29.43912]
[1780063960381,30.44,72911.88,4.7,0.49051,0.00018,29.43955]
[1780063964996,30.44,72916.6,4.7,0.49135,0.00018,29.44287]
[1780063965725,30.44,72917.69,4.7,0.49154,0.00018,29.44362]
[1780063972076,30.44,72915.74,4.7,0.4912,0.00018,29.44228]
[1780063977111,30.44,72915.8,4.7,0.49121,0.00018,29.44232]
[1780063981723,30.44,72913.32,4.7,0.49077,0.00018,29.44059]
[1780063981745,30.44,72913.32,4.7,0.49077,0.00018,29.44059]
[1780063981797,30.44,72913.32,4.7,0.49077,0.00018,29.44059]
[1780063981846,30.44,72913.32,4.7,0.49077,0.00018,29.44059]
[1780063981879,30.44,72913.32,4.7,0.49077,0.00018,29.44059]
[1780063982147,30.44,72909.56,4.7,0.4901,0.00018,29.43788]
[1780063982662,30.44,72909.56,4.7,0.4901,0.00018,29.43788]
[1780063984715,30.44,72909.1,4.7,0.49002,0.00018,29.43754]
[1780063985171,30.44,72909.33,4.7,0.49006,0.00018,29.43771]
[1780063987331,30.43,72910.44,4.7,0.49025,0.00018,29.43852]
[1780063987678,30.43,72910.44,4.7,0.49025,0.00018,29.43852]
[1780063988192,30.43,72907.11,4.7,0.48966,0.00018,29.43607]
[1780063990426,30.43,72904.37,4.7,0.48917,0.00018,29.43401]
[1780063990461,30.43,72904.37,4.7,0.48917,0.00018,29.43401]
[1780063990867,30.43,72904.37,4.7,0.48917,0.00018,29.43401]
[1780063991182,30.43,72904.37,4.7,0.48917,0.00018,29.43401]
[1780063990932,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991392,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991436,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991533,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991569,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991609,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991705,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063991968,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063992076,30.43,72904.47,4.7,0.48919,0.00018,29.43408]
[1780063992150,30.43,72914.56,4.7,0.49098,0.00018,29.44144]
[1780063992221,30.43,72922.13,4.7,0.49232,0.00018,29.44658]
[1780063993798,30.43,72922.13,4.7,0.49232,0.00018,29.44658]
[1780063995822,30.43,72925.04,4.7,0.49284,0.00018,29.44846]
[1780063998629,30.43,72925.81,4.7,0.49298,0.00018,29.44895]
[1780063998732,30.43,72925.81,4.7,0.49298,0.00018,29.44895]
[1780063998960,30.43,72925.81,4.7,0.49298,0.00018,29.44895]
[1780063999101,30.43,72925.81,4.7,0.49298,0.00018,29.44895]
[1780063999196,30.43,72925.81,4.7,0.49298,0.00018,29.44895]
[1780063999169,30.43,72925.31,4.7,0.49289,0.00018,29.44863]
[1780064000277,30.43,72917.55,4.7,0.49151,0.00018,29.44351]
[1780064001964,30.43,72917.55,4.7,0.49151,0.00018,29.44351]
[1780064001980,30.43,72917.55,4.7,0.49151,0.00018,29.44351]
[1780064002029,30.43,72917.55,4.7,0.49151,0.00018,29.44351]
[1780064002065,30.43,72916.39,4.7,0.4913,0.00018,29.44271]
[1780064002318,30.43,72916.39,4.7,0.4913,0.00018,29.44271]
[1780064002351,30.43,72916.39,4.7,0.4913,0.00018,29.44271]
[1780064008333,30.42,72905.12,4.7,0.48929,0.00018,29.43456]
[1780064013368,30.41,72905.78,4.7,0.4894,0.00018,29.43231]
[1780064016915,30.41,72904.56,4.7,0.48918,0.00018,29.43138]
[1780064018272,30.4,72907.5,4.7,0.48971,0.00018,29.43358]
[1780064018403,30.4,72907.84,4.7,0.48976,0.00018,29.43383]
[1780064019311,30.4,72907.84,4.7,0.48976,0.00018,29.43383]
[1780064019410,30.4,72906.14,4.7,0.48946,0.00018,29.43256]
[1780064024445,30.39,72907.11,4.7,0.48963,0.00018,29.43328]
[1780064025930,30.39,72907.11,4.7,0.48963,0.00018,29.43328]
[1780064025991,30.39,72907.11,4.7,0.48963,0.00018,29.43328]
[1780064026178,30.39,72907.5,4.7,0.4897,0.00018,29.43357]
[1780064027432,30.39,72908.75,4.7,0.48992,0.00018,29.43449]
[1780064033111,30.39,72912.04,4.7,0.4905,0.00018,29.43687]
[1780064033783,30.38,72912.6,4.7,0.4906,0.00018,29.43727]
[1780064035243,30.38,72912.49,4.7,0.49058,0.00018,29.43719]
[1780064035550,30.38,72912.42,4.7,0.49056,0.00018,29.43714]
[1780064035864,30.38,72912.42,4.7,0.49056,0.00018,29.43714]
[1780064036088,30.38,72912.42,4.7,0.49056,0.00018,29.43714]
[1780064036167,30.38,72910.61,4.7,0.49024,0.00018,29.43583]
[1780064038042,30.38,72909.1,4.7,0.48997,0.00018,29.43473]
[1780064038832,30.38,72909.11,4.7,0.48997,0.00018,29.43474]
[1780064040050,30.38,72908.69,4.7,0.4899,0.00018,29.43443]
[1780064041463,30.37,72907.41,4.7,0.48967,0.00018,29.43348]
[1780064041471,30.37,72907.41,4.7,0.48967,0.00018,29.43348]
[1780064041554,30.37,72907.41,4.7,0.48967,0.00018,29.43348]
[1780064041767,30.37,72907.41,4.7,0.48967,0.00018,29.43348]
[1780064042102,30.37,72907.41,4.7,0.48967,0.00018,29.43348]
[1780064042180,30.37,72910.49,4.7,0.49021,0.00018,29.43573]
[1780064042775,30.37,72910.49,4.7,0.49021,0.00018,29.43573]
[1780064042881,30.37,72910.49,4.7,0.49021,0.00018,29.43573]
[1780064042923,30.37,72915.96,4.7,0.49119,0.00018,29.43962]
[1780064045925,30.37,72919.54,4.7,0.49182,0.00018,29.44206]
[1780064047972,30.37,72919.99,4.7,0.4919,0.00018,29.44236]
[1780064049317,30.37,72918.69,4.7,0.49167,0.00018,29.44148]
[1780064050414,30.36,72919.53,4.7,0.49182,0.00018,29.44205]
[1780064053581,30.36,72918.71,4.7,0.49167,0.00018,29.44149]
[1780064054949,30.36,72918.74,4.7,0.49167,0.00018,29.44151]
[1780064056679,30.36,72916.45,4.7,0.49126,0.00018,29.43994]
[1780064061255,30.35,72915.88,4.7,0.49116,0.00018,29.43954]
[1780064061290,30.35,72916.21,4.7,0.49122,0.00018,29.43977]
[1780064061728,30.35,72909.92,4.7,0.4901,0.00018,29.43529]
[1780064063044,30.35,72909.92,4.7,0.4901,0.00018,29.43529]
[1780064063460,30.35,72907.63,4.7,0.48969,0.00018,29.4336]
[1780064066501,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064066779,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064066921,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064066987,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064067049,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064067231,30.35,72900.69,4.7,0.48845,0.00018,29.4283]
[1780064067937,30.34,72900.5,4.7,0.48841,0.00018,29.42814]
[1780064068754,30.34,72899.06,4.7,0.48816,0.00018,29.42701]
[1780064070157,30.34,72898.95,4.7,0.48814,0.00018,29.42692]
[1780064071650,30.34,72898.46,4.7,0.48805,0.00018,29.42652]
[1780064071704,30.34,72898.46,4.7,0.48805,0.00018,29.42652]
[1780064071750,30.34,72898.46,4.7,0.48805,0.00018,29.42652]
[1780064072134,30.34,72898.46,4.7,0.48805,0.00018,29.42652]
[1780064072654,30.34,72904.11,4.7,0.48905,0.00018,29.4282]
[1780064076019,30.34,72910.94,4.7,0.49027,0.00018,29.43328]
[1780064077171,30.33,72911.01,4.7,0.49028,0.00018,29.43333]
[1780064079378,30.3,72908.79,4.7,0.48985,0.00018,29.43165]
[1780064079569,30.3,72908.79,4.7,0.48985,0.00018,29.43165]
[1780064079579,30.3,72908.79,4.7,0.48985,0.00018,29.43165]
[1780064079606,30.3,72908.79,4.7,0.48985,0.00018,29.43165]
[1780064081820,30.29,72902.65,4.7,0.48876,0.00018,29.427]
[1780064081833,30.29,72902.65,4.7,0.48876,0.00018,29.427]
[1780064086907,30.29,72905.75,4.7,0.4893,0.00018,29.42936]
[1780064089926,30.28,72905.68,4.7,0.48929,0.00018,29.42931]
[1780064091166,30.28,72905.25,4.7,0.48921,0.00018,29.42898]
[1780064091519,30.28,72904.48,4.7,0.48907,0.00018,29.42839]
[1780064091825,30.28,72904.48,4.7,0.48907,0.00018,29.42839]
[1780064092242,30.28,72904.48,4.7,0.48907,0.00018,29.42839]
[1780064092262,30.28,72904.48,4.7,0.48907,0.00018,29.42839]
[1780064092259,30.28,72913.01,4.7,0.49059,0.00018,29.4347]
[1780064093132,30.28,72913.01,4.7,0.49059,0.00018,29.4347]
[1780064093918,30.28,72911.04,4.7,0.49024,0.00018,29.43328]
[1780064098125,30.28,72909.24,4.7,0.48992,0.00018,29.43196]
[1780064102469,30.27,72909.1,4.7,0.48989,0.00018,29.43185]
[1780064102539,30.27,72909.1,4.7,0.48989,0.00018,29.43185]
[1780064102555,30.27,72909.1,4.7,0.48989,0.00018,29.43185]
[1780064102753,30.27,72909.1,4.7,0.48989,0.00018,29.43185]
[1780064102794,30.27,72909.1,4.7,0.48989,0.00018,29.43185]
[1780064103375,30.27,72907.47,4.7,0.4896,0.00018,29.43063]
[1780064103943,30.27,72907.47,4.7,0.4896,0.00018,29.43063]
[1780064104019,30.27,72907.47,4.7,0.4896,0.00018,29.43063]
[1780064104136,30.27,72907.47,4.7,0.4896,0.00018,29.43063]
[1780064104416,30.27,72904.96,4.7,0.48915,0.00018,29.42874]
[1780064107743,30.27,72901.42,4.7,0.48851,0.00018,29.426]
[1780064108064,30.27,72901.42,4.7,0.48851,0.00018,29.426]
[1780064110549,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064110567,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064110632,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064110655,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064110846,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064110907,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064111293,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064111306,30.26,72904.46,4.7,0.48906,0.00018,29.42835]
[1780064111081,30.26,72913.42,4.7,0.49065,0.00018,29.43497]
[1780064111487,30.26,72913.42,4.7,0.49065,0.00018,29.43497]
[1780064111673,30.26,72913.42,4.7,0.49065,0.00018,29.43497]
[1780064112290,30.26,72913.42,4.7,0.49065,0.00018,29.43497]
[1780064112088,30.26,72927.29,4.7,0.49313,0.00018,29.44428]
[1780064112390,30.26,72927.29,4.7,0.49313,0.00018,29.44428]
[1780064113175,30.26,72927.29,4.7,0.49313,0.00018,29.44428]
[1780064113241,30.26,72927.29,4.7,0.49313,0.00018,29.44428]
[1780064113315,30.26,72927.29,4.7,0.49313,0.00018,29.44428]
[1780064113290,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064113826,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114021,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114038,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114097,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114171,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114207,30.26,72934.49,4.7,0.49441,0.00018,29.44867]
[1780064114227,30.26,72948.01,4.7,0.49683,0.00018,29.45608]
[1780064114444,30.26,72948.01,4.7,0.49683,0.00018,29.45608]
[1780064116958,30.26,72956.4,4.7,0.49833,0.00018,29.46014]
[1780064116965,30.26,72956.4,4.7,0.49833,0.00018,29.46014]
[1780064116970,30.26,72956.4,4.7,0.49833,0.00018,29.46014]
[1780064117124,30.26,72958.3,4.7,0.49867,0.00018,29.461]
[1780064118971,30.25,72961.84,4.7,0.4993,0.00018,29.46255]
[1780064119153,30.25,72961.84,4.7,0.4993,0.00018,29.46255]
[1780064120536,30.24,72962.82,4.7,0.49947,0.00018,29.46297]
[1780064120968,30.24,72962.82,4.7,0.49947,0.00018,29.46297]
[1780064121132,30.24,72962.82,4.7,0.49947,0.00018,29.46297]
[1780064121230,30.24,72967.95,4.7,0.50038,0.00018,29.46505]
[1780064122235,30.24,72967.95,4.7,0.50038,0.00018,29.46505]
[1780064122250,30.24,72967.95,4.7,0.50038,0.00018,29.46505]
[1780064122328,30.24,72967.95,4.7,0.50038,0.00018,29.46505]
[1780064122332,30.24,72967.95,4.7,0.50038,0.00018,29.46505]
[1780064122428,30.24,72969.85,4.7,0.50072,0.00018,29.46578]
[1780064122653,30.24,72969.85,4.7,0.50072,0.00018,29.46578]
[1780064122931,30.24,72969.85,4.7,0.50072,0.00018,29.46578]
[1780064123112,30.24,72969.85,4.7,0.50072,0.00018,29.46578]
[1780064123175,30.24,72958.48,4.7,0.49869,0.00018,29.46108]
[1780064123378,30.24,72958.48,4.7,0.49869,0.00018,29.46108]
[1780064123411,30.24,72958.48,4.7,0.49869,0.00018,29.46108]
[1780064123884,30.24,72958.48,4.7,0.49869,0.00018,29.46108]
[1780064124269,30.24,72958.48,4.7,0.49869,0.00018,29.46108]
[1780064124306,30.22,72939.72,4.7,0.49533,0.00018,29.45165]
[1780064126191,30.22,72936.71,4.7,0.49479,0.00018,29.44994]
[1780064127953,30.22,72937.05,4.7,0.49485,0.00018,29.45013]
[1780064128205,30.22,72937.37,4.7,0.49491,0.00018,29.45032]
[1780064129681,30.22,72937.54,4.7,0.49494,0.00018,29.45041]
[1780064130139,30.22,72937.54,4.7,0.49494,0.00018,29.45041]
[1780064130154,30.22,72937.54,4.7,0.49494,0.00018,29.45041]
[1780064130219,30.22,72933.7,4.7,0.49425,0.00018,29.44817]
[1780064131968,30.22,72931.63,4.7,0.49388,0.00018,29.4442]
[1780064133025,30.22,72929.79,4.7,0.49355,0.00018,29.44307]
[1780064133193,30.22,72929.79,4.7,0.49355,0.00018,29.44307]
[1780064134236,30.22,72924.24,4.7,0.49255,0.00018,29.43955]
[1780064134252,30.22,72924.24,4.7,0.49255,0.00018,29.43955]
[1780064134261,30.22,72924.24,4.7,0.49255,0.00018,29.43955]
[1780064134256,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134468,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134564,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134722,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134755,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134771,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134810,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064134960,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064135160,30.21,72915.83,4.7,0.49105,0.00018,29.43387]
[1780064135575,30.21,72919.59,4.7,0.49172,0.00018,29.43646]
[1780064135594,30.21,72919.59,4.7,0.49172,0.00018,29.43646]
[1780064135823,30.21,72919.59,4.7,0.49172,0.00018,29.43646]
[1780064136077,30.21,72919.59,4.7,0.49172,0.00018,29.43646]
[1780064136115,30.21,72919.59,4.7,0.49172,0.00018,29.43646]
[1780064136604,30.21,72924.69,4.7,0.49263,0.00018,29.43984]
[1780064136811,30.21,72924.69,4.7,0.49263,0.00018,29.43984]
[1780064141553,30.21,72927.14,4.7,0.49307,0.00018,29.4414]
[1780064142740,30.21,72927.56,4.7,0.49314,0.00018,29.44167]
[1780064142762,30.21,72927.56,4.7,0.49314,0.00018,29.44167]
[1780064142839,30.21,72927.56,4.7,0.49314,0.00018,29.44167]
[1780064143314,30.21,72933.74,4.7,0.49425,0.00018,29.44545]
[1780064144323,30.2,72942.57,4.7,0.49583,0.00018,29.45047]
[1780064145385,30.2,72943.88,4.7,0.49606,0.00018,29.45117]
[1780064145446,30.2,72943.88,4.7,0.49606,0.00018,29.45117]
[1780064145474,30.2,72943.88,4.7,0.49606,0.00018,29.45117]
[1780064145822,30.2,72943.88,4.7,0.49606,0.00018,29.45117]
[1780064145833,30.2,72943.88,4.7,0.49606,0.00018,29.45117]
[1780064146336,30.2,72945.81,4.7,0.4964,0.00018,29.45219]
[1780064151371,30.19,72944.51,4.7,0.49617,0.00018,29.45151]
[1780064151884,30.19,72944.51,4.7,0.49617,0.00018,29.45151]
[1780064151897,30.19,72944.51,4.7,0.49617,0.00018,29.45151]
[1780064152839,30.19,72944.51,4.7,0.49617,0.00018,29.45151]
[1780064154730,30.19,72941.76,4.7,0.49567,0.00018,29.45002]
[1780064154821,30.19,72941.53,4.7,0.49563,0.00018,29.4499]
[1780064156402,30.19,72941.77,4.7,0.49567,0.00018,29.45003]
[1780064156966,30.19,72941.77,4.7,0.49567,0.00018,29.45003]
[1780064160116,30.18,72939.41,4.7,0.49525,0.00018,29.44871]
[1780064160341,30.18,72939.41,4.7,0.49525,0.00018,29.44871]
[1780064160433,30.18,72939.57,4.7,0.49527,0.00018,29.4488]
[1780064162038,30.18,72939.57,4.7,0.49527,0.00018,29.4488]
[1780064162093,30.17,72943.15,4.7,0.49591,0.00018,29.45077]
[1780064162761,30.17,72943.15,4.7,0.49591,0.00018,29.45077]
[1780064163295,30.17,72943.15,4.7,0.49591,0.00018,29.45077]
[1780064166476,30.16,72934.42,4.7,0.49435,0.00018,29.44583]
[1780064167392,30.16,72934.42,4.7,0.49435,0.00018,29.44583]
[1780064171211,30.14,72931.23,4.7,0.49376,0.00018,29.4439]
[1780064172518,30.11,72923.68,4.7,0.49239,0.00018,29.43909]
[1780064173945,30.11,72923.68,4.7,0.49239,0.00018,29.43909]
[1780064175167,30.11,72922.0,4.7,0.49208,0.00018,29.43798]
[1780064175621,30.11,72920.87,4.7,0.49188,0.00018,29.43722]
[1780064175868,30.11,72920.87,4.7,0.49188,0.00018,29.43722]
[1780064178211,30.1,72913.6,4.7,0.49057,0.00018,29.43216]
[1780064179606,30.1,72911.42,4.7,0.49018,0.00018,29.43058]
[1780064179610,30.1,72911.42,4.7,0.49018,0.00018,29.43058]
[1780064179623,30.1,72911.42,4.7,0.49018,0.00018,29.43058]
[1780064180201,30.1,72911.42,4.7,0.49018,0.00018,29.43058]
[1780064182203,30.1,72911.64,4.7,0.49022,0.00018,29.43074]
[1780064182212,30.1,72911.64,4.7,0.49022,0.00018,29.43074]
[1780064184108,30.1,72912.44,4.7,0.49036,0.00018,29.43132]
[1780064184128,30.1,72912.44,4.7,0.49036,0.00018,29.43132]
[1780064184155,30.1,72912.44,4.7,0.49036,0.00018,29.43132]
[1780064184428,30.1,72911.44,4.7,0.49018,0.00018,29.43059]
[1780064184551,30.1,72911.44,4.7,0.49018,0.00018,29.43059]
[1780064184602,30.1,72905.27,4.7,0.48907,0.00018,29.42597]
[1780064186236,30.1,72905.27,4.7,0.48907,0.00018,29.42597]
[1780064187268,30.1,72905.23,4.7,0.48906,0.00018,29.42594]
[1780064187914,30.1,72903.21,4.7,0.4887,0.00018,29.42438]
[1780064187924,30.1,72903.21,4.7,0.4887,0.00018,29.42438]
[1780064187943,30.1,72903.21,4.7,0.4887,0.00018,29.42438]
[1780064188409,30.1,72903.21,4.7,0.4887,0.00018,29.42438]
[1780064189735,30.1,72906.38,4.7,0.48927,0.00018,29.42682]
[1780064190562,30.09,72908.57,4.7,0.48966,0.00018,29.42847]
[1780064190575,30.09,72908.57,4.7,0.48966,0.00018,29.42847]
[1780064190592,30.09,72908.57,4.7,0.48966,0.00018,29.42847]
[1780064190914,30.09,72908.57,4.7,0.48966,0.00018,29.42847]
[1780064191143,30.09,72908.57,4.7,0.48966,0.00018,29.42847]
[1780064193020,30.09,72903.85,4.7,0.48881,0.00018,29.42213]
[1780064198905,30.09,72898.62,4.7,0.48787,0.00018,29.41799]
[1780064200214,30.09,72898.6,4.7,0.48786,0.00018,29.41797]
[1780064202095,30.09,72896.18,4.7,0.48743,0.00018,29.416]
[1780064203511,30.09,72896.68,4.7,0.48752,0.00018,29.41641]
[1780064203519,30.09,72896.68,4.7,0.48752,0.00018,29.41641]
[1780064204132,30.09,72896.68,4.7,0.48752,0.00018,29.41641]
[1780064205750,30.08,72908.73,4.7,0.48968,0.00018,29.42583]
[1780064207764,30.08,72901.52,4.7,0.48838,0.00018,29.42029]
[1780064211773,30.08,72901.67,4.7,0.48841,0.00018,29.42041]
[1780064211886,30.08,72901.67,4.7,0.48841,0.00018,29.42041]
[1780064217834,30.08,72897.26,4.7,0.48761,0.00018,29.41686]
[1780064220210,30.07,72897.12,4.7,0.48759,0.00018,29.41675]
[1780064220514,30.07,72897.46,4.7,0.48765,0.00018,29.41702]
[1780064221204,30.07,72897.46,4.7,0.48765,0.00018,29.41702]
[1780064221239,30.07,72897.46,4.7,0.48765,0.00018,29.41702]
[1780064221323,30.07,72897.46,4.7,0.48765,0.00018,29.41702]
[1780064221345,30.07,72885.81,4.7,0.48555,0.00018,29.40713]
[1780064221518,30.07,72885.81,4.7,0.48555,0.00018,29.40713]
[1780064221822,30.07,72885.81,4.7,0.48555,0.00018,29.40713]
[1780064222102,30.07,72885.81,4.7,0.48555,0.00018,29.40713]
[1780064222192,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064222561,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064222674,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064222690,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064222842,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064222923,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064223251,30.07,72876.1,4.7,0.48381,0.00018,29.39827]
[1780064223322,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064223509,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064223620,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064223664,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064223795,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224035,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224232,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224365,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224451,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224467,30.07,72863.84,4.7,0.4816,0.00018,29.38628]
[1780064224428,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064224938,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225088,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225135,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225351,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225406,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225487,30.07,72855.82,4.7,0.48016,0.00018,29.37795]
[1780064225444,30.07,72841.73,4.7,0.47763,0.00018,29.36238]
[1780064226134,30.07,72830.37,4.7,0.47559,0.00018,29.34898]
[1780064226902,30.07,72830.37,4.7,0.47559,0.00018,29.34898]
[1780064227251,30.07,72830.37,4.7,0.47559,0.00018,29.34898]
[1780064227820,30.07,72829.49,4.7,0.47543,0.00018,29.34791]
[1780064228720,30.07,72828.4,4.7,0.47523,0.00018,29.34657]
[1780064228894,30.07,72828.4,4.7,0.47523,0.00018,29.34657]
[1780064229041,30.07,72828.4,4.7,0.47523,0.00018,29.34657]
[1780064229163,30.07,72828.4,4.7,0.47523,0.00018,29.34657]
[1780064229237,30.07,72828.4,4.7,0.47523,0.00018,29.34657]
[1780064230144,30.07,72827.65,4.7,0.4751,0.00018,29.34565]
[1780064230287,30.07,72827.65,4.7,0.4751,0.00018,29.34565]
[1780064230408,30.07,72827.65,4.7,0.4751,0.00018,29.34565]
[1780064230457,30.07,72819.71,4.7,0.47367,0.00018,29.33569]
[1780064230900,30.07,72819.71,4.7,0.47367,0.00018,29.33569]
[1780064230949,30.07,72819.71,4.7,0.47367,0.00018,29.33569]
[1780064231081,30.07,72819.71,4.7,0.47367,0.00018,29.33569]
[1780064231178,30.07,72819.71,4.7,0.47367,0.00018,29.33569]
[1780064231974,30.07,72824.63,4.7,0.47455,0.00018,29.3419]
[1780064233369,30.07,72827.48,4.7,0.47507,0.00018,29.34543]
[1780064233640,30.07,72824.18,4.7,0.47447,0.00018,29.34133]
[1780064233845,30.07,72824.18,4.7,0.47447,0.00018,29.34133]
[1780064233973,30.07,72824.18,4.7,0.47447,0.00018,29.34133]
[1780064234887,30.07,72827.42,4.7,0.47505,0.00018,29.34535]
[1780064234968,30.07,72827.42,4.7,0.47505,0.00018,29.34535]
[1780064235542,30.07,72829.22,4.7,0.47538,0.00018,29.34755]
[1780064236193,30.07,72829.22,4.7,0.47538,0.00018,29.34755]
[1780064239487,30.06,72823.78,4.7,0.4744,0.00018,29.34081]
[1780064239575,30.06,72823.71,4.7,0.47438,0.00018,29.34072]
[1780064240386,30.06,72823.71,4.7,0.47438,0.00018,29.34072]
[1780064240554,30.06,72827.82,4.7,0.47512,0.00018,29.34582]
[1780064240683,30.06,72827.82,4.7,0.47512,0.00018,29.34582]
[1780064240944,30.06,72827.82,4.7,0.47512,0.00018,29.34582]
[1780064241274,30.06,72827.82,4.7,0.47512,0.00018,29.34582]
[1780064241470,30.06,72827.82,4.7,0.47512,0.00018,29.34582]
[1780064241484,30.06,72846.39,4.7,0.47846,0.00018,29.36762]
[1780064241615,30.06,72846.39,4.7,0.47846,0.00018,29.36762]
[1780064241938,30.06,72846.39,4.7,0.47846,0.00018,29.36762]
[1780064242059,30.06,72846.39,4.7,0.47846,0.00018,29.36762]
[1780064242093,30.06,72853.75,4.7,0.47978,0.00018,29.3757]
[1780064243240,30.06,72853.71,4.7,0.47977,0.00018,29.37565]
[1780064243819,30.06,72853.71,4.7,0.47977,0.00018,29.37565]
[1780064243851,30.06,72853.71,4.7,0.47977,0.00018,29.37565]
[1780064243852,30.06,72853.71,4.7,0.47977,0.00018,29.37565]
[1780064244074,30.06,72853.71,4.7,0.47977,0.00018,29.37565]
[1780064244229,30.06,72859.94,4.7,0.48089,0.00018,29.38224]
[1780064244829,30.06,72859.94,4.7,0.48089,0.00018,29.38224]
[1780064244877,30.06,72859.94,4.7,0.48089,0.00018,29.38224]
[1780064245113,30.06,72867.77,4.7,0.4823,0.00018,29.39018]
[1780064248057,30.06,72871.02,4.7,0.48288,0.00018,29.39337]
[1780064248273,30.06,72871.02,4.7,0.48288,0.00018,29.39337]
[1780064248671,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064248699,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064248783,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064248821,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064249076,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064249109,30.06,72870.99,4.7,0.48288,0.00018,29.39334]
[1780064249143,30.06,72881.71,4.7,0.48481,0.00018,29.40343]
[1780064250151,30.06,72888.56,4.7,0.48604,0.00018,29.40951]
[1780064251415,30.06,72888.56,4.7,0.48604,0.00018,29.40951]
[1780064251461,30.06,72888.56,4.7,0.48604,0.00018,29.40951]
[1780064251436,30.06,72887.86,4.7,0.48591,0.00018,29.40617]
[1780064251567,30.06,72887.86,4.7,0.48591,0.00018,29.40617]
[1780064252413,30.06,72887.86,4.7,0.48591,0.00018,29.40617]
[1780064252504,30.06,72881.39,4.7,0.48474,0.00018,29.4004]
[1780064253172,30.06,72870.64,4.7,0.48281,0.00018,29.39026]
[1780064254208,30.06,72870.64,4.7,0.48281,0.00018,29.39026]
[1780064255265,30.06,72855.99,4.7,0.48017,0.00018,29.37533]
[1780064257278,30.06,72853.0,4.7,0.47964,0.00018,29.37212]
[1780064257283,30.06,72853.0,4.7,0.47964,0.00018,29.37212]
[1780064257455,30.06,72853.0,4.7,0.47964,0.00018,29.37212]
[1780064257491,30.06,72853.0,4.7,0.47964,0.00018,29.37212]
[1780064257307,30.05,72855.11,4.7,0.48001,0.00018,29.37438]
[1780064258894,30.05,72855.19,4.7,0.48003,0.00018,29.37447]
[1780064259565,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064259613,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064259619,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064259634,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064260145,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064260274,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064260539,30.05,72849.49,4.7,0.479,0.00018,29.36828]
[1780064260355,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064260620,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064260682,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064260778,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064261140,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064261157,30.05,72840.36,4.7,0.47736,0.00018,29.35797]
[1780064261238,30.05,72829.68,4.7,0.47544,0.00018,29.34529]
[1780064262331,30.05,72829.68,4.7,0.47544,0.00018,29.34529]
[1780064262429,30.05,72821.52,4.7,0.47397,0.00018,29.33513]
[1780064262982,30.05,72821.52,4.7,0.47397,0.00018,29.33513]
[1780064265263,30.05,72820.46,4.7,0.47378,0.00018,29.33378]
[1780064265401,30.05,72820.46,4.7,0.47378,0.00018,29.33378]
[1780064265459,30.05,72820.46,4.7,0.47378,0.00018,29.33378]
[1780064265470,30.05,72820.46,4.7,0.47378,0.00018,29.33378]
[1780064265821,30.05,72821.61,4.7,0.47398,0.00018,29.33524]
[1780064267590,30.05,72817.01,4.7,0.47315,0.00018,29.32934]
[1780064268432,30.05,72817.01,4.7,0.47315,0.00018,29.32934]
[1780064269141,30.05,72818.27,4.7,0.47338,0.00018,29.33097]
[1780064271147,30.05,72814.81,4.7,0.47276,0.00018,29.32647]
[1780064271535,30.05,72814.81,4.7,0.47276,0.00018,29.32647]
[1780064271715,30.05,72814.29,4.7,0.47266,0.00018,29.32579]
[1780064271717,30.05,72814.29,4.7,0.47266,0.00018,29.32579]
[1780064272318,30.05,72807.54,4.7,0.47145,0.00018,29.3168]
[1780064272652,30.05,72807.54,4.7,0.47145,0.00018,29.3168]
[1780064273523,30.05,72803.38,4.7,0.4707,0.00018,29.31112]
[1780064274110,30.05,72803.38,4.7,0.4707,0.00018,29.31112]
[1780064274462,30.05,72803.38,4.7,0.4707,0.00018,29.31112]
[1780064274500,30.05,72803.38,4.7,0.4707,0.00018,29.31112]
[1780064274534,30.05,72803.38,4.7,0.4707,0.00018,29.31112]
[1780064274883,30.05,72802.14,4.7,0.47048,0.00018,29.30941]
[1780064275145,30.05,72802.14,4.7,0.47048,0.00018,29.30941]
[1780064275410,30.05,72802.14,4.7,0.47048,0.00018,29.30941]
[1780064275441,30.05,72802.14,4.7,0.47048,0.00018,29.30941]
[1780064275537,30.05,72805.43,4.7,0.47107,0.00018,29.31393]
[1780064275583,30.05,72805.43,4.7,0.47107,0.00018,29.31393]
[1780064275961,30.05,72805.43,4.7,0.47107,0.00018,29.31393]
[1780064276236,30.05,72805.43,4.7,0.47107,0.00018,29.31393]
[1780064276559,30.05,72812.4,4.7,0.47232,0.00018,29.32329]
[1780064276854,30.05,72812.4,4.7,0.47232,0.00018,29.32329]
[1780064277885,30.05,72807.85,4.7,0.4715,0.00018,29.31721]
[1780064277896,30.05,72807.85,4.7,0.4715,0.00018,29.31721]
[1780064277963,30.05,72807.85,4.7,0.4715,0.00018,29.31721]
[1780064278451,30.05,72807.85,4.7,0.4715,0.00018,29.31721]
[1780064278519,30.05,72807.85,4.7,0.4715,0.00018,29.31721]
[1780064278477,30.04,72796.81,4.7,0.46952,0.00018,29.30195]
[1780064278889,30.04,72796.81,4.7,0.46952,0.00018,29.30195]
[1780064279383,30.04,72796.81,4.7,0.46952,0.00018,29.30195]
[1780064279415,30.04,72796.81,4.7,0.46952,0.00018,29.30195]
[1780064283850,30.04,72792.26,4.7,0.4687,0.00018,29.29544]
[1780064284430,30.04,72794.45,4.7,0.46909,0.00018,29.29859]
[1780064286316,30.04,72797.6,4.7,0.46966,0.00018,29.30307]
[1780064286524,30.04,72797.6,4.7,0.46966,0.00018,29.30307]
[1780064286536,30.04,72794.94,4.7,0.46918,0.00018,29.29929]
[1780064287304,30.04,72794.94,4.7,0.46918,0.00018,29.29929]
[1780064287351,30.04,72794.94,4.7,0.46918,0.00018,29.29929]
[1780064287462,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064287712,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064288070,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064288094,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064288287,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064288413,30.04,72785.71,4.7,0.46752,0.00018,29.28588]
[1780064288470,30.04,72773.87,4.7,0.4654,0.00018,29.26793]
[1780064288903,30.04,72773.87,4.7,0.4654,0.00018,29.26793]
[1780064288972,30.04,72773.87,4.7,0.4654,0.00018,29.26793]
[1780064289404,30.04,72773.87,4.7,0.4654,0.00018,29.26793]
[1780064289731,30.04,72770.34,4.7,0.46476,0.00018,29.26241]
[1780064290482,30.04,72769.89,4.7,0.46468,0.00018,29.2617]
[1780064292309,30.04,72770.2,4.7,0.46474,0.00018,29.26218]
[1780064293767,30.04,72776.69,4.7,0.4659,0.00018,29.27225]
[1780064295193,30.04,72775.64,4.7,0.46571,0.00018,29.27063]
[1780064295755,30.04,72769.37,4.7,0.46458,0.00018,29.26085]
[1780064296380,30.04,72769.37,4.7,0.46458,0.00018,29.26085]
[1780064301464,30.04,72772.2,4.7,0.46509,0.00018,29.26526]
[1780064302005,30.04,72773.58,4.7,0.46533,0.00018,29.2674]
[1780064302567,30.04,72786.25,4.7,0.46761,0.00018,29.28662]
[1780064302628,30.04,72786.25,4.7,0.46761,0.00018,29.28662]
[1780064302665,30.04,72786.25,4.7,0.46761,0.00018,29.28662]
[1780064303574,30.04,72797.84,4.7,0.4697,0.00018,29.30336]
[1780064303617,30.04,72797.84,4.7,0.4697,0.00018,29.30336]
[1780064304028,30.04,72797.84,4.7,0.4697,0.00018,29.30336]
[1780064308555,30.04,72799.41,4.7,0.46997,0.00018,29.30554]
[1780064308641,30.03,72799.41,4.7,0.46997,0.00018,29.30552]
[1780064308753,30.03,72799.41,4.7,0.46997,0.00018,29.30552]
[1780064308798,30.03,72798.8,4.7,0.46986,0.00018,29.30467]
[1780064309616,30.03,72790.59,4.7,0.46839,0.00018,29.29294]
[1780064314275,30.03,72787.17,4.7,0.46776,0.00018,29.28517]
[1780064314319,30.03,72790.59,4.7,0.46838,0.00018,29.29018]
[1780064315595,30.03,72790.59,4.7,0.46838,0.00018,29.29018]
[1780064318365,30.03,72790.03,4.7,0.46827,0.00018,29.28933]
[1780064318447,30.03,72788.74,4.7,0.46804,0.00018,29.28746]
[1780064318646,30.03,72788.74,4.7,0.46804,0.00018,29.28746]
[1780064318771,30.03,72776.87,4.7,0.46591,0.00018,29.26966]
[1780064320348,30.03,72776.87,4.7,0.46591,0.00018,29.26966]
[1780064320348,30.03,72776.87,4.7,0.46591,0.00018,29.26966]
[1780064320456,30.03,72776.87,4.7,0.46591,0.00018,29.26966]
[1780064320522,30.03,72776.87,4.7,0.46591,0.00018,29.26966]
[1780064320543,30.03,72773.29,4.7,0.46526,0.00018,29.26412]
[1780064321055,30.03,72773.29,4.7,0.46526,0.00018,29.26412]
[1780064321257,30.03,72773.29,4.7,0.46526,0.00018,29.26412]
[1780064321373,30.03,72773.29,4.7,0.46526,0.00018,29.26412]
[1780064321534,30.03,72773.29,4.7,0.46526,0.00018,29.26412]
[1780064322367,30.03,72776.98,4.7,0.46593,0.00018,29.26983]
[1780064322519,30.03,72776.98,4.7,0.46593,0.00018,29.26983]
[1780064324274,30.03,72787.77,4.7,0.46787,0.00018,29.28604]
[1780064324319,30.03,72790.87,4.7,0.46843,0.00018,29.29057]
[1780064325227,30.03,72790.87,4.7,0.46843,0.00018,29.29057]
[1780064325292,30.03,72788.15,4.7,0.46794,0.00018,29.28661]
[1780064326682,30.03,72786.17,4.7,0.46758,0.00018,29.28369]
[1780064327346,30.03,72786.17,4.7,0.46758,0.00018,29.28369]
[1780064327618,30.03,72786.17,4.7,0.46758,0.00018,29.28369]
[1780064327427,30.03,72784.64,4.7,0.46731,0.00018,29.28143]
[1780064329758,30.03,72777.38,4.7,0.466,0.00018,29.27046]
[1780064331377,30.03,72777.38,4.7,0.466,0.00018,29.27046]
[1780064331517,30.03,72777.38,4.7,0.466,0.00018,29.27046]
[1780064331551,30.03,72777.38,4.7,0.466,0.00018,29.27046]
[1780064331572,30.03,72776.05,4.7,0.46576,0.00018,29.26841]
[1780064331919,30.03,72776.05,4.7,0.46576,0.00018,29.26841]
[1780064331977,30.03,72776.59,4.7,0.46586,0.00018,29.26924]
[1780064333601,30.03,72776.59,4.7,0.46586,0.00018,29.26924]
[1780064334232,30.03,72775.53,4.7,0.46567,0.00018,29.26761]
[1780064335694,30.03,72773.32,4.7,0.46527,0.00018,29.26418]
[1780064336191,30.03,72773.32,4.7,0.46527,0.00018,29.26418]
[1780064338949,30.03,72778.53,4.7,0.46621,0.00018,29.27221]
[1780064340225,30.03,72779.47,4.7,0.46638,0.00018,29.27364]
[1780064341153,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341201,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341205,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341413,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341507,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341514,30.03,72775.27,4.7,0.46562,0.00018,29.26721]
[1780064341560,30.03,72769.29,4.7,0.46455,0.00018,29.25786]
[1780064342018,30.03,72769.29,4.7,0.46455,0.00018,29.25786]
[1780064342431,30.03,72769.29,4.7,0.46455,0.00018,29.25786]
[1780064343223,30.03,72763.57,4.7,0.46352,0.00018,29.24872]
[1780064343262,30.03,72763.57,4.7,0.46352,0.00018,29.24872]
[1780064343265,30.03,72763.57,4.7,0.46352,0.00018,29.24872]
[1780064343468,30.03,72763.57,4.7,0.46352,0.00018,29.24872]
[1780064343683,30.03,72757.15,4.7,0.46236,0.00018,29.23823]
[1780064344134,30.03,72757.15,4.7,0.46236,0.00018,29.23823]
[1780064344537,30.03,72747.89,4.7,0.4607,0.00018,29.22267]
[1780064346082,30.03,72741.83,4.7,0.45961,0.00018,29.21222]
[1780064346109,30.03,72741.83,4.7,0.45961,0.00018,29.21222]
[1780064346319,30.03,72741.83,4.7,0.45961,0.00018,29.21222]
[1780064348298,30.02,72741.67,4.7,0.45958,0.00018,29.21191]
[1780064349147,30.02,72742.96,4.7,0.45981,0.00018,29.21414]
[1780064349395,30.02,72742.96,4.7,0.45981,0.00018,29.21414]
[1780064350939,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351113,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351128,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351225,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351230,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351390,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351703,30.02,72744.65,4.7,0.4601,0.00018,29.21703]
[1780064351936,30.02,72742.72,4.7,0.45975,0.00018,29.21367]
[1780064352136,30.02,72742.72,4.7,0.45975,0.00018,29.21367]
[1780064352362,30.02,72742.72,4.7,0.45975,0.00018,29.21367]
[1780064352476,30.02,72742.72,4.7,0.45975,0.00018,29.21367]
[1780064352573,30.02,72742.72,4.7,0.45975,0.00018,29.21367]
[1780064352684,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353134,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353144,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353267,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353341,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353552,30.02,72729.36,4.7,0.45735,0.00018,29.1899]
[1780064353639,30.02,72710.97,4.7,0.45405,0.00018,29.15551]
[1780064353886,30.02,72710.97,4.7,0.45405,0.00018,29.15551]
[1780064353980,30.02,72710.97,4.7,0.45405,0.00018,29.15551]
[1780064354201,30.02,72710.97,4.7,0.45405,0.00018,29.15551]
[1780064354501,30.02,72710.97,4.7,0.45405,0.00018,29.15551]
[1780064354536,30.02,72691.59,4.7,0.45057,0.00018,29.11708]
[1780064355259,30.02,72691.59,4.7,0.45057,0.00018,29.11708]
[1780064355376,30.02,72675.06,4.7,0.44761,0.00018,29.08258]
[1780064356249,30.02,72675.06,4.7,0.44761,0.00018,29.08258]
[1780064356281,30.02,72675.06,4.7,0.44761,0.00018,29.08258]
[1780064356424,30.02,72667.61,4.7,0.44627,0.00018,29.06649]
[1780064356869,30.02,72667.61,4.7,0.44627,0.00018,29.06649]
[1780064357565,30.02,72667.61,4.7,0.44627,0.00018,29.06649]
[1780064358416,30.02,72661.9,4.7,0.44525,0.00018,29.05393]
[1780064358904,30.02,72657.68,4.7,0.44449,0.00018,29.04454]
[1780064359244,30.02,72657.68,4.7,0.44449,0.00018,29.04454]
[1780064359350,30.02,72657.68,4.7,0.44449,0.00018,29.04454]
[1780064359818,30.02,72653.97,4.7,0.44383,0.00018,29.0362]
[1780064359878,30.02,72653.97,4.7,0.44383,0.00018,29.0362]
[1780064360253,30.02,72653.97,4.7,0.44383,0.00018,29.0362]
[1780064360264,30.02,72653.97,4.7,0.44383,0.00018,29.0362]
[1780064362533,30.01,72648.85,4.7,0.44291,0.00018,29.02456]
[1780064362687,30.01,72648.85,4.7,0.44291,0.00018,29.02456]
[1780064363378,30.01,72653.6,4.7,0.44376,0.00018,29.03536]
[1780064363439,30.01,72653.6,4.7,0.44376,0.00018,29.03536]
[1780064363538,30.01,72653.6,4.7,0.44376,0.00018,29.03536]
[1780064363916,30.01,72655.51,4.7,0.44411,0.00018,29.03967]
[1780064363989,30.01,72655.51,4.7,0.44411,0.00018,29.03967]
[1780064364570,30.01,72655.51,4.7,0.44411,0.00018,29.03967]
[1780064364649,30.02,72667.14,4.7,0.44619,0.00018,29.06545]
[1780064365543,30.02,72667.14,4.7,0.44619,0.00018,29.06545]
[1780064365592,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366146,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366165,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366198,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366446,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366494,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366622,30.02,72677.35,4.7,0.44802,0.00018,29.08742]
[1780064366500,30.02,72668.81,4.7,0.44649,0.00018,29.06909]
[1780064367594,30.02,72668.81,4.7,0.44649,0.00018,29.06909]
[1780064367814,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064367852,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064367857,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064367883,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064368106,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064368638,30.02,72667.77,4.7,0.4463,0.00018,29.06685]
[1780064368704,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064368812,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064368856,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064368913,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064369385,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064369398,30.02,72663.04,4.7,0.44546,0.00018,29.05647]
[1780064369573,30.02,72656.19,4.7,0.44423,0.00018,29.04123]
[1780064369786,30.02,72656.19,4.7,0.44423,0.00018,29.04123]
[1780064369971,30.02,72656.19,4.7,0.44423,0.00018,29.04123]
[1780064370682,30.02,72656.49,4.7,0.44428,0.00018,29.04191]
[1780064372185,30.02,72658.75,4.7,0.44468,0.00018,29.04421]
[1780064373174,30.02,72667.24,4.7,0.4462,0.00018,29.06294]
[1780064374645,30.02,72667.24,4.7,0.4462,0.00018,29.06294]
[1780064375778,30.02,72664.68,4.7,0.44575,0.00018,29.05734]
[1780064376405,30.02,72664.68,4.7,0.44575,0.00018,29.05734]
[1780064379049,30.02,72666.14,4.7,0.44601,0.00018,29.06055]
[1780064379078,30.02,72666.14,4.7,0.44601,0.00018,29.06055]
[1780064379431,30.02,72666.14,4.7,0.44601,0.00018,29.06055]
[1780064379503,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064379770,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064380003,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064380431,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064380513,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064380687,30.02,72664.91,4.7,0.44579,0.00018,29.05786]
[1780064380690,30.02,72665.03,4.7,0.44581,0.00018,29.05814]
[1780064381699,30.02,72683.37,4.7,0.4491,0.00018,29.0974]
[1780064382587,30.02,72696.25,4.7,0.45141,0.00018,29.12379]
[1780064385809,30.02,72692.61,4.7,0.45075,0.00018,29.11642]
[1780064386058,30.02,72692.61,4.7,0.45075,0.00018,29.11642]
[1780064386261,30.02,72692.61,4.7,0.45075,0.00018,29.11642]
[1780064386263,30.02,72694.01,4.7,0.451,0.00018,29.11926]
[1780064387659,30.02,72694.01,4.7,0.451,0.00018,29.11926]
[1780064388350,30.02,72696.59,4.7,0.45147,0.00018,29.1245]
[1780064388462,30.02,72696.59,4.7,0.45147,0.00018,29.1245]
[1780064389956,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390384,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390399,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390423,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390457,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390551,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390617,30.02,72703.39,4.7,0.45269,0.00018,29.13804]
[1780064390714,30.02,72714.8,4.7,0.45474,0.00018,29.16014]
[1780064391169,30.02,72714.8,4.7,0.45474,0.00018,29.16014]
[1780064391211,30.02,72714.8,4.7,0.45474,0.00018,29.16014]
[1780064391413,30.02,72714.8,4.7,0.45474,0.00018,29.16014]
[1780064392787,30.02,72717.21,4.7,0.45517,0.00018,29.16471]
[1780064395061,30.02,72716.59,4.7,0.45506,0.00018,29.16355]
[1780064396196,30.02,72714.97,4.7,0.45477,0.00018,29.16049]
[1780064396234,30.02,72714.97,4.7,0.45477,0.00018,29.16049]
[1780064396458,30.02,72714.97,4.7,0.45477,0.00018,29.16049]
[1780064396494,30.02,72706.97,4.7,0.45334,0.00018,29.1451]
[1780064397233,30.02,72706.97,4.7,0.45334,0.00018,29.1451]
[1780064397243,30.02,72706.97,4.7,0.45334,0.00018,29.1451]
[1780064397616,30.02,72706.97,4.7,0.45334,0.00018,29.1451]
[1780064397658,30.02,72701.42,4.7,0.45235,0.00018,29.13421]
[1780064398538,30.02,72694.79,4.7,0.45116,0.00018,29.12094]
[1780064398825,30.02,72694.79,4.7,0.45116,0.00018,29.12094]
[1780064399303,30.02,72694.79,4.7,0.45116,0.00018,29.12094]
[1780064401951,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402084,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402379,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402508,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402602,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402712,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402764,30.02,72689.5,4.7,0.45021,0.00018,29.11019]
[1780064402774,30.02,72699.98,4.7,0.45209,0.00018,29.13135]
[1780064403394,30.02,72699.98,4.7,0.45209,0.00018,29.13135]
[1780064403449,30.02,72699.98,4.7,0.45209,0.00018,29.13135]
[1780064403503,30.02,72699.98,4.7,0.45209,0.00018,29.13135]
[1780064403603,30.03,72706.67,4.7,0.45329,0.00018,29.14455]
[1780064405373,30.03,72702.11,4.7,0.45248,0.00018,29.13562]
[1780064406539,30.03,72702.11,4.7,0.45248,0.00018,29.13562]
[1780064406575,30.03,72700.64,4.7,0.45221,0.00018,29.13273]
[1780064406788,30.03,72700.64,4.7,0.45221,0.00018,29.13273]
[1780064407388,30.03,72698.11,4.7,0.45176,0.00018,29.12769]
[1780064408296,30.03,72698.11,4.7,0.45176,0.00018,29.12769]
[1780064408420,30.03,72698.11,4.7,0.45176,0.00018,29.12769]
[1780064408448,30.03,72698.11,4.7,0.45176,0.00018,29.12769]
[1780064408498,30.03,72698.11,4.7,0.45176,0.00018,29.12769]
[1780064408933,30.03,72699.11,4.7,0.45194,0.00018,29.12972]
[1780064409243,30.03,72699.11,4.7,0.45194,0.00018,29.12972]
[1780064409452,30.03,72699.11,4.7,0.45194,0.00018,29.12972]
[1780064409578,30.03,72710.59,4.7,0.454,0.00018,29.15223]
[1780064410401,30.03,72710.59,4.7,0.454,0.00018,29.15223]
[1780064411810,30.03,72716.0,4.7,0.45498,0.00018,29.16257]
[1780064411926,30.03,72716.0,4.7,0.45498,0.00018,29.16257]
[1780064413934,30.03,72707.4,4.7,0.45343,0.00018,29.14607]
[1780064415287,30.03,72705.62,4.7,0.45312,0.00018,29.14261]
[1780064416155,30.03,72703.74,4.7,0.45278,0.00018,29.13892]
[1780064416860,30.03,72698.95,4.7,0.45192,0.00018,29.12946]
[1780064417417,30.03,72698.95,4.7,0.45192,0.00018,29.12946]
[1780064417466,30.03,72698.83,4.7,0.4519,0.00018,29.12924]
[1780064418092,30.03,72698.83,4.7,0.4519,0.00018,29.12924]
[1780064418103,30.03,72698.83,4.7,0.4519,0.00018,29.12924]
[1780064418133,30.03,72698.83,4.7,0.4519,0.00018,29.12924]
[1780064418471,30.03,72701.68,4.7,0.45241,0.00018,29.13489]
[1780064419298,30.03,72701.68,4.7,0.45241,0.00018,29.13489]
[1780064419381,30.03,72701.68,4.7,0.45241,0.00018,29.13489]
[1780064419478,30.03,72708.57,4.7,0.45365,0.00018,29.14839]
[1780064420559,30.03,72708.57,4.7,0.45365,0.00018,29.14839]
[1780064420628,30.03,72708.57,4.7,0.45365,0.00018,29.14839]
[1780064420687,30.04,72718.91,4.7,0.4555,0.00018,29.16812]
[1780064421291,30.04,72718.91,4.7,0.4555,0.00018,29.16812]
[1780064423221,30.04,72722.57,4.7,0.45616,0.00018,29.17495]
[1780064424770,30.04,72721.45,4.7,0.45596,0.00018,29.17287]
[1780064426676,30.04,72723.15,4.7,0.45627,0.00018,29.17603]
[1780064426694,30.04,72723.15,4.7,0.45627,0.00018,29.17603]
[1780064426762,30.04,72723.15,4.7,0.45627,0.00018,29.17603]
[1780064426770,30.04,72730.38,4.7,0.45756,0.00018,29.18926]
[1780064426877,30.04,72730.38,4.7,0.45756,0.00018,29.18926]
[1780064427216,30.04,72730.38,4.7,0.45756,0.00018,29.18926]
[1780064427715,30.04,72730.38,4.7,0.45756,0.00018,29.18926]
[1780064427536,30.04,72736.98,4.7,0.45875,0.00018,29.20107]
[1780064428543,30.04,72744.09,4.7,0.46002,0.00018,29.2135]
[1780064433088,30.03,72747.71,4.7,0.46066,0.00018,29.21692]
[1780064433127,30.03,72747.71,4.7,0.46066,0.00018,29.21692]
[1780064434234,30.03,72747.78,4.7,0.46067,0.00018,29.21702]
[1780064434258,30.03,72747.78,4.7,0.46067,0.00018,29.21702]
[1780064434298,30.03,72747.78,4.7,0.46067,0.00018,29.21702]
[1780064434365,30.03,72747.78,4.7,0.46067,0.00018,29.21702]
[1780064435132,30.03,72749.15,4.7,0.46092,0.00018,29.21934]
[1780064437269,30.03,72752.22,4.7,0.46147,0.00018,29.22451]
[1780064438191,30.03,72752.76,4.7,0.46156,0.00018,29.2254]
[1780064438527,30.03,72752.76,4.7,0.46156,0.00018,29.2254]
[1780064439710,30.03,72752.16,4.7,0.46145,0.00018,29.22438]
[1780064441634,30.02,72745.25,4.7,0.46021,0.00018,29.21259]
[1780064443199,30.02,72745.46,4.7,0.46024,0.00018,29.21294]
[1780064444794,30.02,72744.44,4.7,0.46006,0.00018,29.21117]
[1780064445373,30.02,72744.51,4.7,0.46007,0.00018,29.21128]
[1780064445639,30.02,72744.51,4.7,0.46007,0.00018,29.21128]
[1780064449146,30.02,72754.07,4.7,0.46178,0.00018,29.22749]
[1780064449676,30.02,72754.07,4.7,0.46178,0.00018,29.22749]
[1780064449869,30.02,72754.39,4.7,0.46184,0.00018,29.22802]
[1780064449902,30.02,72754.39,4.7,0.46184,0.00018,29.22802]
[1780064451945,30.02,72747.98,4.7,0.46068,0.00018,29.21717]
[1780064453677,30.01,72746.3,4.7,0.46038,0.00018,29.21429]
[1780064455501,30.01,72745.12,4.7,0.46017,0.00018,29.21224]
[1780064455740,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064455936,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456298,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456456,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456466,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456472,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456564,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456758,30.01,72731.88,4.7,0.45779,0.00018,29.18889]
[1780064456761,30.01,72717.1,4.7,0.45513,0.00018,29.16159]
[1780064456904,30.01,72717.1,4.7,0.45513,0.00018,29.16159]
[1780064456941,30.01,72717.1,4.7,0.45513,0.00018,29.16159]
[1780064457490,30.01,72717.1,4.7,0.45513,0.00018,29.16159]
[1780064457685,30.01,72717.1,4.7,0.45513,0.00018,29.16159]
[1780064457754,30.01,72708.77,4.7,0.45364,0.00018,29.14565]
[1780064459768,30.01,72708.72,4.7,0.45363,0.00018,29.14554]
[1780064461782,30.01,72701.68,4.7,0.45236,0.00018,29.13173]
[1780064463163,30.01,72700.98,4.7,0.45223,0.00018,29.13033]
[1780064463797,30.01,72700.51,4.7,0.45215,0.00018,29.12939]
[1780064464665,30.01,72700.51,4.7,0.45215,0.00018,29.12939]
[1780064466819,30.01,72689.06,4.7,0.45009,0.00018,29.10624]
[1780064471854,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473120,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473206,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473214,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473247,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473731,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473779,30.01,72689.06,4.7,0.45009,0.00018,29.10621]
[1780064473808,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064473898,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474150,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474295,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474393,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474447,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474649,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474715,30.01,72685.53,4.7,0.44946,0.00018,29.09892]
[1780064474759,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064474953,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064475057,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064475270,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064475339,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064475859,30.01,72692.68,4.7,0.45074,0.00018,29.1136]
[1780064475626,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064475910,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064475996,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064476029,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064476043,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064476093,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064476119,30.01,72728.01,4.7,0.45708,0.00018,29.18178]
[1780064476292,30.01,72738.24,4.7,0.45892,0.00018,29.20015]
[1780064477386,30.01,72738.24,4.7,0.45892,0.00018,29.20015]
[1780064479038,30.01,72734.95,4.7,0.45833,0.00018,29.1943]
[1780064482027,30.01,72733.26,4.7,0.45802,0.00018,29.19127]
[1780064482476,30.01,72733.26,4.7,0.45802,0.00018,29.19127]
[1780064482931,30.01,72729.14,4.7,0.45728,0.00018,29.18382]
[1780064483059,30.01,72729.14,4.7,0.45728,0.00018,29.18382]
[1780064483536,30.01,72729.14,4.7,0.45728,0.00018,29.18382]
[1780064483956,30.01,72714.26,4.7,0.45461,0.00018,29.1561]
[1780064488307,30.01,72708.95,4.7,0.45366,0.00018,29.14591]
[1780064489858,30.01,72712.43,4.7,0.45428,0.00018,29.15263]
[1780064490521,30.01,72712.05,4.7,0.45422,0.00018,29.15191]
[1780064494349,30.01,72714.58,4.7,0.45467,0.00018,29.15403]
[1780064498516,30.01,72712.45,4.7,0.45429,0.00018,29.15]
[1780064499580,30.01,72712.45,4.7,0.45429,0.00018,29.15001]
[1780064504602,30.02,72721.64,4.7,0.45595,0.00018,29.16741]
[1780064504673,30.02,72721.64,4.7,0.45595,0.00018,29.16741]
[1780064504688,30.02,72721.64,4.7,0.45595,0.00018,29.16741]
[1780064505369,30.02,72729.68,4.7,0.45739,0.00018,29.1822]
[1780064505973,30.02,72729.68,4.7,0.45739,0.00018,29.1822]
[1780064508151,30.02,72731.34,4.7,0.45769,0.00018,29.1852]
[1780064508162,30.02,72731.34,4.7,0.45769,0.00018,29.1852]
[1780064508367,30.02,72731.34,4.7,0.45769,0.00018,29.1852]
[1780064511976,30.01,72726.33,4.7,0.45678,0.00018,29.17599]
[1780064512265,30.01,72726.33,4.7,0.45678,0.00018,29.17599]
[1780064518187,30.0,72715.55,4.7,0.45483,0.00018,29.15573]
[1780064518697,30.0,72715.55,4.7,0.45483,0.00018,29.15573]
[1780064521859,30.0,72718.26,4.7,0.45531,0.00018,29.16079]
[1780064522493,30.0,72718.23,4.7,0.4553,0.00018,29.16072]
[1780064522631,30.0,72718.23,4.7,0.4553,0.00018,29.16072]
[1780064522677,30.0,72718.23,4.7,0.4553,0.00018,29.16072]
[1780064522710,30.0,72718.23,4.7,0.4553,0.00018,29.16072]
[1780064522720,30.0,72718.23,4.7,0.4553,0.00018,29.16072]
[1780064522962,29.99,72715.43,4.7,0.45479,0.00018,29.15539]
[1780064523234,29.99,72707.75,4.7,0.45341,0.00018,29.14062]
[1780064524184,29.99,72707.75,4.7,0.45341,0.00018,29.14062]
[1780064524792,29.99,72707.75,4.7,0.45341,0.00018,29.14062]
[1780064524893,30.0,72705.29,4.7,0.45297,0.00018,29.13582]
[1780064525662,30.0,72705.29,4.7,0.45297,0.00018,29.13582]
[1780064525964,30.0,72704.79,4.7,0.45288,0.00018,29.13484]
[1780064525983,30.0,72704.79,4.7,0.45288,0.00018,29.13484]
[1780064526908,30.0,72705.43,4.7,0.453,0.00018,29.13612]
[1780064526938,30.0,72705.43,4.7,0.453,0.00018,29.13612]
[1780064527318,30.0,72705.43,4.7,0.453,0.00018,29.13612]
[1780064527391,30.0,72705.43,4.7,0.453,0.00018,29.13612]
[1780064527416,30.0,72708.35,4.7,0.45352,0.00018,29.14182]
[1780064528408,30.0,72708.35,4.7,0.45352,0.00018,29.14182]
[1780064531147,30.0,72713.45,4.7,0.45444,0.00018,29.15168]
[1780064531662,30.0,72713.45,4.7,0.45444,0.00018,29.15168]
[1780064532579,30.0,72714.7,4.7,0.45467,0.00018,29.15408]
[1780064533635,30.0,72714.92,4.7,0.45471,0.00018,29.1545]
[1780064533671,30.0,72722.37,4.7,0.45605,0.00018,29.16854]
[1780064533985,30.0,72722.37,4.7,0.45605,0.00018,29.16854]
[1780064534298,30.0,72722.37,4.7,0.45605,0.00018,29.16854]
[1780064535559,30.0,72719.24,4.7,0.45549,0.00018,29.16269]
[1780064537960,30.0,72725.66,4.7,0.45664,0.00018,29.17465]
[1780064538134,30.0,72725.66,4.7,0.45664,0.00018,29.17465]
[1780064538173,30.0,72725.66,4.7,0.45664,0.00018,29.17465]
[1780064539641,30.0,72728.88,4.7,0.45722,0.00018,29.18055]
[1780064540408,30.0,72734.56,4.7,0.45824,0.00018,29.1908]
[1780064540680,30.0,72734.56,4.7,0.45824,0.00018,29.1908]
[1780064541560,30.0,72730.16,4.7,0.45745,0.00018,29.18288]
[1780064541637,30.0,72730.16,4.7,0.45745,0.00018,29.18288]
[1780064541646,30.0,72721.16,4.7,0.45584,0.00018,29.16631]
[1780064543376,30.0,72714.34,4.7,0.45461,0.00018,29.15346]
[1780064544729,30.0,72714.34,4.7,0.45461,0.00018,29.15346]
[1780064544840,30.0,72714.34,4.7,0.45461,0.00018,29.15346]
[1780064544855,30.0,72714.34,4.7,0.45461,0.00018,29.15346]
[1780064544889,30.0,72714.34,4.7,0.45461,0.00018,29.15346]
[1780064544897,30.0,72709.53,4.7,0.45375,0.00018,29.14422]
[1780064545232,30.0,72709.53,4.7,0.45375,0.00018,29.14422]
[1780064546397,30.0,72698.38,4.7,0.45175,0.00018,29.12229]
[1780064547572,30.0,72698.38,4.7,0.45175,0.00018,29.12229]
[1780064548132,30.0,72698.02,4.7,0.45168,0.00018,29.12156]
[1780064548665,30.0,72688.25,4.7,0.44993,0.00018,29.1017]
[1780064554456,30.0,72684.37,4.7,0.44923,0.00018,29.09088]
[1780064556805,30.0,72684.51,4.7,0.44925,0.00018,29.09117]
[1780064557932,30.0,72686.24,4.7,0.44956,0.00018,29.09476]
[1780064557937,30.0,72686.24,4.7,0.44956,0.00018,29.09476]
[1780064557941,30.0,72688.63,4.7,0.44999,0.00018,29.09969]
[1780064558369,30.0,72688.63,4.7,0.44999,0.00018,29.09969]
[1780064558423,30.0,72688.63,4.7,0.44999,0.00018,29.09969]
[1780064558484,30.0,72697.94,4.7,0.45166,0.00018,29.1186]
[1780064559260,30.0,72697.94,4.7,0.45166,0.00018,29.1186]
[1780064559310,30.0,72697.94,4.7,0.45166,0.00018,29.1186]
[1780064559491,30.0,72696.95,4.7,0.45148,0.00018,29.11659]
[1780064563118,30.0,72692.53,4.7,0.45068,0.00018,29.10762]
[1780064563146,30.0,72692.53,4.7,0.45068,0.00018,29.10762]
[1780064563154,30.0,72692.53,4.7,0.45068,0.00018,29.10762]
[1780064563191,30.0,72692.53,4.7,0.45068,0.00018,29.10762]
[1780064563761,30.0,72692.53,4.7,0.45068,0.00018,29.10762]
[1780064566431,30.0,72683.66,4.7,0.44909,0.00018,29.0893]
[1780064566485,30.0,72683.66,4.7,0.44909,0.00018,29.0893]
[1780064569462,30.0,72690.58,4.7,0.45033,0.00018,29.10361]
[1780064569645,30.0,72690.58,4.7,0.45033,0.00018,29.10361]
[1780064572030,30.0,72692.92,4.7,0.45075,0.00018,29.1084]
[1780064575134,30.0,72692.98,4.7,0.45076,0.00018,29.10852]
[1780064580638,30.0,72684.29,4.7,0.4492,0.00018,29.09065]
[1780064583001,30.0,72683.63,4.7,0.44909,0.00018,29.08929]
[1780064585670,30.0,72680.18,4.7,0.44847,0.00018,29.08206]
[1780064585789,30.0,72680.18,4.7,0.44847,0.00018,29.08206]
[1780064585836,30.0,72680.14,4.7,0.44846,0.00018,29.08199]
[1780064587788,30.0,72678.78,4.7,0.44822,0.00018,29.0791]
[1780064587890,30.0,72678.05,4.7,0.44809,0.00018,29.07754]
[1780064588429,30.0,72678.05,4.7,0.44809,0.00018,29.07754]
[1780064588498,30.0,72678.05,4.7,0.44809,0.00018,29.07754]
[1780064588513,30.0,72678.05,4.7,0.44809,0.00018,29.07754]
[1780064588855,30.0,72685.83,4.7,0.44948,0.00018,29.09385]
[1780064590711,30.0,72693.22,4.7,0.45081,0.00018,29.10903]
[1780064591802,30.0,72693.22,4.7,0.45081,0.00018,29.10903]
[1780064591916,30.0,72693.08,4.7,0.45078,0.00018,29.10874]
[1780064592043,30.0,72693.08,4.7,0.45078,0.00018,29.10874]
[1780064594794,30.0,72701.64,4.7,0.45232,0.00018,29.12595]
[1780064594824,30.0,72701.64,4.7,0.45232,0.00018,29.12595]
[1780064594883,30.0,72701.13,4.7,0.45223,0.00018,29.12495]
[1780064596753,30.0,72693.47,4.7,0.45086,0.00018,29.10959]
[1780064601132,30.0,72691.42,4.7,0.45049,0.00018,29.10542]
[1780064606833,30.0,72687.31,4.7,0.44976,0.00018,29.09701]
[1780064611283,30.0,72681.68,4.7,0.44875,0.00018,29.08531]
[1780064613882,30.01,72674.47,4.7,0.44745,0.00018,29.06729]
[1780064619032,30.01,72672.14,4.7,0.44704,0.00018,29.06233]
[1780064619133,30.01,72673.62,4.7,0.44731,0.00018,29.06552]
[1780064619158,30.01,72673.62,4.7,0.44731,0.00018,29.06552]
[1780064619924,30.01,72681.93,4.7,0.4488,0.00018,29.08316]
[1780064620271,30.01,72681.93,4.7,0.4488,0.00018,29.08316]
[1780064621132,30.01,72681.41,4.7,0.4487,0.00018,29.08208]
[1780064621610,30.01,72681.41,4.7,0.4487,0.00018,29.08208]
[1780064623066,30.01,72669.22,4.7,0.44652,0.00018,29.05607]
[1780064623101,30.01,72669.22,4.7,0.44652,0.00018,29.05607]
[1780064623957,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624139,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624248,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624442,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624599,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624679,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624763,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624946,30.01,72647.78,4.7,0.44268,0.00018,29.00819]
[1780064624964,30.01,72641.2,4.7,0.44151,0.00018,28.99298]
[1780064625909,30.01,72641.2,4.7,0.44151,0.00018,28.99298]
[1780064625930,30.01,72641.2,4.7,0.44151,0.00018,28.99298]
[1780064625971,30.01,72639.24,4.7,0.44115,0.00018,28.9884]
[1780064626340,30.01,72639.24,4.7,0.44115,0.00018,28.9884]
[1780064626562,30.01,72639.24,4.7,0.44115,0.00018,28.9884]
[1780064626645,30.01,72639.24,4.7,0.44115,0.00018,28.9884]
[1780064626668,30.01,72639.24,4.7,0.44115,0.00018,28.9884]
[1780064626978,30.01,72631.75,4.7,0.43982,0.00018,28.97068]
[1780064627343,30.01,72631.75,4.7,0.43982,0.00018,28.97068]
[1780064627986,30.01,72621.16,4.7,0.43792,0.00018,28.94506]
[1780064628850,30.01,72621.16,4.7,0.43792,0.00018,28.94506]
[1780064628874,30.01,72621.16,4.7,0.43792,0.00018,28.94506]
[1780064628996,30.01,72622.26,4.7,0.43812,0.00018,28.94776]
[1780064629147,30.01,72622.26,4.7,0.43812,0.00018,28.94776]
[1780064629245,30.01,72622.26,4.7,0.43812,0.00018,28.94776]
[1780064629346,30.01,72622.26,4.7,0.43812,0.00018,28.94776]
[1780064630008,30.01,72641.39,4.7,0.44155,0.00018,28.99349]
[1780064630992,30.01,72641.39,4.7,0.44155,0.00018,28.99349]
[1780064632018,30.02,72629.79,4.7,0.43947,0.00018,28.96606]
[1780064632157,30.02,72629.79,4.7,0.43947,0.00018,28.96606]
[1780064632822,30.02,72629.79,4.7,0.43947,0.00018,28.96606]
[1780064632927,30.02,72629.79,4.7,0.43947,0.00018,28.96606]
[1780064633423,30.02,72629.26,4.7,0.43938,0.00018,28.96481]
[1780064633744,30.02,72629.26,4.7,0.43938,0.00018,28.96481]
[1780064633997,30.02,72629.26,4.7,0.43938,0.00018,28.96481]
[1780064634032,30.02,72638.71,4.7,0.44107,0.00018,28.98726]
[1780064634632,30.02,72638.71,4.7,0.44107,0.00018,28.98726]
[1780064634709,30.02,72638.71,4.7,0.44107,0.00018,28.98726]
[1780064635039,30.02,72645.89,4.7,0.44236,0.00018,29.00399]
[1780064635963,30.02,72645.89,4.7,0.44236,0.00018,29.00399]
[1780064638816,30.02,72646.59,4.7,0.44248,0.00018,29.00561]
[1780064641576,30.02,72639.88,4.7,0.44128,0.00018,28.99004]
[1780064641816,30.02,72639.88,4.7,0.44128,0.00018,28.99004]
[1780064641919,30.02,72639.88,4.7,0.44128,0.00018,28.99004]
[1780064642827,30.02,72635.52,4.7,0.4405,0.00018,28.97979]
[1780064644091,30.02,72626.72,4.7,0.43893,0.00018,28.95877]
[1780064646133,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064646143,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064646372,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064646393,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064646844,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064647028,30.02,72626.47,4.7,0.43889,0.00018,28.9582]
[1780064647049,30.02,72624.21,4.7,0.43849,0.00018,28.95272]
[1780064648780,30.02,72619.62,4.7,0.43767,0.00018,28.9415]
[1780064648881,30.02,72618.72,4.7,0.43751,0.00018,28.93931]
[1780064649859,30.02,72618.72,4.7,0.43751,0.00018,28.93931]
[1780064654139,30.03,72614.08,4.7,0.43669,0.00018,28.92795]
[1780064657062,30.03,72614.79,4.7,0.43682,0.00018,28.92978]
[1780064657566,30.03,72616.43,4.7,0.43712,0.00018,28.93388]
[1780064657775,30.03,72616.43,4.7,0.43712,0.00018,28.93388]
[1780064657984,30.03,72616.43,4.7,0.43712,0.00018,28.93388]
[1780064657986,30.03,72616.43,4.7,0.43712,0.00018,28.93388]
[1780064658003,30.03,72616.43,4.7,0.43712,0.00018,28.93388]
[1780064658242,30.03,72635.92,4.7,0.4406,0.00018,28.98106]
[1780064659209,30.03,72635.92,4.7,0.4406,0.00018,28.98106]
[1780064662762,30.03,72638.35,4.7,0.44104,0.00018,28.98681]
[1780064665720,30.03,72635.88,4.7,0.4406,0.00018,28.98101]
[1780064666576,30.03,72634.28,4.7,0.44032,0.00018,28.97724]
[1780064668067,30.03,72639.79,4.7,0.4413,0.00018,28.99022]
[1780064669209,30.03,72632.19,4.7,0.43994,0.00018,28.97229]
[1780064669384,30.03,72632.19,4.7,0.43994,0.00018,28.97229]
[1780064670563,30.03,72629.61,4.7,0.43948,0.00018,28.96613]
[1780064670581,30.03,72629.61,4.7,0.43948,0.00018,28.96613]
[1780064670598,30.03,72622.47,4.7,0.43821,0.00018,28.94885]
[1780064671449,30.03,72622.47,4.7,0.43821,0.00018,28.94885]
[1780064671686,30.03,72622.47,4.7,0.43821,0.00018,28.94885]
[1780064671984,30.03,72622.47,4.7,0.43821,0.00018,28.94885]
[1780064673312,30.03,72637.09,4.7,0.44081,0.00018,28.98113]
[1780064675814,30.03,72636.66,4.7,0.44074,0.00018,28.98012]
[1780064676423,30.03,72634.63,4.7,0.44038,0.00018,28.97533]
[1780064678433,30.03,72627.01,4.7,0.43901,0.00018,28.95713]
[1780064678711,30.03,72627.01,4.7,0.43901,0.00018,28.95713]
[1780064680911,30.04,72618.49,4.7,0.4375,0.00018,28.93639]
[1780064681764,30.04,72617.7,4.7,0.43736,0.00018,28.93447]
[1780064681827,30.04,72617.7,4.7,0.43736,0.00018,28.93447]
[1780064681878,30.04,72617.7,4.7,0.43736,0.00018,28.93447]
[1780064681909,30.04,72617.7,4.7,0.43736,0.00018,28.93447]
[1780064681922,30.04,72617.7,4.7,0.43736,0.00018,28.93447]
[1780064682016,30.04,72618.08,4.7,0.43743,0.00018,28.93543]
[1780064682143,30.04,72618.08,4.7,0.43743,0.00018,28.93543]
[1780064685849,30.04,72611.73,4.7,0.43629,0.00018,28.91967]
[1780064686563,30.04,72611.36,4.7,0.43623,0.00018,28.91873]
[1780064687578,30.04,72613.1,4.7,0.43654,0.00018,28.92307]
[1780064691953,30.04,72609.35,4.7,0.43586,0.00018,28.91365]
[1780064691958,30.04,72609.35,4.7,0.43586,0.00018,28.91365]
[1780064692755,30.04,72612.17,4.7,0.43637,0.00018,28.92072]
[1780064694508,30.04,72611.4,4.7,0.43623,0.00018,28.91878]
[1780064695133,30.04,72611.4,4.7,0.43623,0.00018,28.91878]
[1780064696847,30.04,72611.48,4.7,0.43624,0.00018,28.91896]
[1780064697539,30.04,72609.0,4.7,0.4358,0.00018,28.91273]
[1780064697600,30.04,72609.0,4.7,0.4358,0.00018,28.91273]
[1780064697607,30.04,72609.0,4.7,0.4358,0.00018,28.91273]
[1780064697612,30.04,72609.0,4.7,0.4358,0.00018,28.91273]
[1780064697899,30.04,72609.0,4.7,0.4358,0.00018,28.91273]
[1780064698175,30.03,72609.16,4.7,0.43583,0.00018,28.91313]
[1780064698332,30.03,72609.16,4.7,0.43583,0.00018,28.91313]
[1780064698543,30.03,72609.16,4.7,0.43583,0.00018,28.91313]
[1780064698624,30.03,72595.69,4.7,0.43342,0.00018,28.87871]
[1780064699591,30.03,72595.69,4.7,0.43342,0.00018,28.87871]
[1780064699669,30.04,72583.18,4.7,0.43119,0.00018,28.84582]
[1780064700493,30.04,72583.18,4.7,0.43119,0.00018,28.84582]
[1780064701111,30.04,72583.18,4.7,0.43119,0.00018,28.84582]
[1780064701184,30.03,72582.67,4.7,0.4311,0.00018,28.84445]
[1780064702713,30.04,72585.8,4.7,0.43167,0.00018,28.8529]
[1780064703469,30.04,72588.46,4.7,0.43214,0.00018,28.85994]
[1780064703746,30.04,72588.46,4.7,0.43214,0.00018,28.85994]
[1780064703915,30.04,72588.46,4.7,0.43214,0.00018,28.85994]
[1780064704733,30.04,72589.13,4.7,0.43226,0.00018,28.86171]
[1780064706118,30.04,72587.98,4.7,0.43206,0.00018,28.85869]
[1780064706864,30.04,72586.85,4.7,0.43186,0.00018,28.85571]
[1780064706998,30.04,72586.85,4.7,0.43186,0.00018,28.85571]
[1780064707082,30.04,72586.85,4.7,0.43186,0.00018,28.85571]
[1780064707697,30.04,72584.63,4.7,0.43146,0.00018,28.84983]
[1780064707713,30.04,72584.63,4.7,0.43146,0.00018,28.84983]
[1780064708151,30.04,72584.63,4.7,0.43146,0.00018,28.84983]
[1780064710248,30.04,72577.51,4.7,0.43019,0.00018,28.83078]
[1780064710367,30.04,72577.51,4.7,0.43019,0.00018,28.83078]
[1780064711351,30.04,72579.45,4.7,0.43054,0.00018,28.836]
[1780064711690,30.04,72579.45,4.7,0.43054,0.00018,28.836]
[1780064714606,30.04,72576.22,4.7,0.42996,0.00018,28.82725]
[1780064716077,30.04,72574.99,4.7,0.42974,0.00018,28.82392]
[1780064716830,30.04,72571.3,4.7,0.42909,0.00018,28.8139]
[1780064718144,30.04,72570.03,4.7,0.42886,0.00018,28.81042]
[1780064718153,30.04,72570.03,4.7,0.42886,0.00018,28.81042]
[1780064718182,30.04,72570.03,4.7,0.42886,0.00018,28.81042]
[1780064718009,30.04,72559.82,4.7,0.42704,0.00018,28.78214]
[1780064718632,30.04,72554.51,4.7,0.42609,0.00018,28.76717]
[1780064719710,30.04,72554.51,4.7,0.42609,0.00018,28.76717]
[1780064719821,30.04,72554.51,4.7,0.42609,0.00018,28.76717]
[1780064719831,30.04,72554.51,4.7,0.42609,0.00018,28.76717]
[1780064720556,30.04,72552.61,4.7,0.42575,0.00018,28.76175]
[1780064720949,30.04,72552.61,4.7,0.42575,0.00018,28.76175]
[1780064720972,30.04,72552.61,4.7,0.42575,0.00018,28.76175]
[1780064722765,30.04,72553.8,4.7,0.42596,0.00018,28.76505]
[1780064723289,30.03,72548.92,4.7,0.42509,0.00018,28.75112]
[1780064723607,30.03,72548.92,4.7,0.42509,0.00018,28.75112]
[1780064724267,30.03,72547.65,4.7,0.42486,0.00018,28.74749]
[1780064724381,30.03,72547.65,4.7,0.42486,0.00018,28.74749]
[1780064724560,30.03,72547.65,4.7,0.42486,0.00018,28.74749]
[1780064725123,30.03,72547.65,4.7,0.42486,0.00018,28.74749]
[1780064727741,30.04,72558.6,4.7,0.42682,0.00018,28.77862]
[1780064729220,30.04,72553.16,4.7,0.42585,0.00018,28.76328]
[1780064732158,30.04,72546.65,4.7,0.42469,0.00018,28.74472]
[1780064733992,30.05,72542.11,4.7,0.42391,0.00018,28.72928]
[1780064736152,30.06,72542.49,4.7,0.42402,0.00018,28.73093]
[1780064736427,30.07,72542.54,4.7,0.42404,0.00018,28.73134]
[1780064741842,30.08,72548.76,4.7,0.42519,0.00018,28.74972]
[1780064743205,30.08,72548.76,4.7,0.42519,0.00018,28.74972]
[1780064743277,30.08,72549.41,4.7,0.4253,0.00018,28.7516]
[1780064743299,30.08,72549.41,4.7,0.4253,0.00018,28.7516]
[1780064743633,30.08,72549.41,4.7,0.4253,0.00018,28.7516]
[1780064743701,30.08,72549.41,4.7,0.4253,0.00018,28.7516]
[1780064743863,30.08,72565.44,4.7,0.42815,0.00018,28.79657]
[1780064744450,30.08,72565.44,4.7,0.42815,0.00018,28.79657]
[1780064744635,30.08,72565.44,4.7,0.42815,0.00018,28.79657]
[1780064744698,30.08,72565.44,4.7,0.42815,0.00018,28.79657]
[1780064744812,30.08,72565.44,4.7,0.42815,0.00018,28.79657]
[1780064744870,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064745342,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064745471,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064745575,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064745820,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064745862,30.08,72561.93,4.7,0.42753,0.00018,28.78687]
[1780064746331,30.08,72560.48,4.7,0.42727,0.00018,28.78283]
[1780064746413,30.08,72560.48,4.7,0.42727,0.00018,28.78283]
[1780064747202,30.08,72560.48,4.7,0.42727,0.00018,28.78283]
[1780064747204,30.08,72560.48,4.7,0.42727,0.00018,28.78283]
[1780064747233,30.08,72564.55,4.7,0.428,0.00018,28.79413]
[1780064747324,30.08,72564.55,4.7,0.428,0.00018,28.79413]
[1780064748175,30.08,72564.55,4.7,0.428,0.00018,28.79413]
[1780064748207,30.08,72564.55,4.7,0.428,0.00018,28.79413]
[1780064747891,30.08,72573.2,4.7,0.42953,0.00018,28.8178]
[1780064748301,30.08,72573.2,4.7,0.42953,0.00018,28.8178]
[1780064748898,30.08,72575.35,4.7,0.42991,0.00018,28.8236]
[1780064749792,30.08,72575.35,4.7,0.42991,0.00018,28.8236]
[1780064749996,30.08,72575.35,4.7,0.42991,0.00018,28.8236]
[1780064750039,30.08,72575.35,4.7,0.42991,0.00018,28.8236]
[1780064750090,30.08,72584.39,4.7,0.43152,0.00018,28.84783]
[1780064750927,30.08,72594.88,4.7,0.43339,0.00018,28.87535]
[1780064751248,30.08,72594.88,4.7,0.43339,0.00018,28.87535]
[1780064751463,30.08,72594.88,4.7,0.43339,0.00018,28.87535]
[1780064752475,30.08,72591.38,4.7,0.43277,0.00018,28.86625]
[1780064754893,30.08,72593.81,4.7,0.4332,0.00018,28.87259]
[1780064755111,30.08,72593.81,4.7,0.4332,0.00018,28.87259]
[1780064756621,30.08,72590.66,4.7,0.43264,0.00018,28.8644]
[1780064756656,30.08,72590.66,4.7,0.43264,0.00018,28.8644]
[1780064756813,30.08,72590.66,4.7,0.43264,0.00018,28.8644]
[1780064756903,30.08,72590.66,4.7,0.43264,0.00018,28.8644]
[1780064756939,30.08,72590.66,4.7,0.43264,0.00018,28.8644]
[1780064758185,30.08,72583.96,4.7,0.43145,0.00018,28.84676]
[1780064758209,30.08,72583.96,4.7,0.43145,0.00018,28.84676]
[1780064757984,30.08,72575.77,4.7,0.43,0.00018,28.82485]
[1780064758396,30.08,72575.77,4.7,0.43,0.00018,28.82485]
[1780064758542,30.08,72575.77,4.7,0.43,0.00018,28.82485]
[1780064758704,30.08,72575.77,4.7,0.43,0.00018,28.82485]
[1780064758991,30.08,72565.97,4.7,0.42825,0.00018,28.79814]
[1780064759261,30.08,72565.97,4.7,0.42825,0.00018,28.79814]
[1780064760091,30.08,72565.97,4.7,0.42825,0.00018,28.79814]
[1780064760277,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064760745,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064760794,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064760804,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064760884,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064760959,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064761033,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064761248,30.08,72566.84,4.7,0.42841,0.00018,28.80053]
[1780064761379,30.08,72564.61,4.7,0.42801,0.00018,28.79437]
[1780064761439,30.08,72564.61,4.7,0.42801,0.00018,28.79437]
[1780064762248,30.08,72564.61,4.7,0.42801,0.00018,28.79437]
[1780064762219,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762266,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762294,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762312,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762544,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762773,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064762930,30.08,72573.81,4.7,0.42965,0.00018,28.81955]
[1780064763129,30.09,72571.39,4.7,0.42922,0.00018,28.813]
[1780064763958,30.09,72571.39,4.7,0.42922,0.00018,28.813]
[1780064764117,30.09,72571.39,4.7,0.42922,0.00018,28.813]
[1780064764155,30.08,72560.53,4.7,0.42729,0.00018,28.78306]
[1780064764599,30.08,72560.53,4.7,0.42729,0.00018,28.78306]
[1780064764759,30.08,72560.53,4.7,0.42729,0.00018,28.78306]
[1780064765905,30.08,72555.79,4.7,0.42645,0.00018,28.76979]
[1780064766048,30.08,72542.81,4.7,0.42414,0.00018,28.73279]
[1780064766458,30.08,72542.81,4.7,0.42414,0.00018,28.73279]
[1780064767007,30.08,72542.81,4.7,0.42414,0.00018,28.73279]
[1780064767099,30.08,72542.81,4.7,0.42414,0.00018,28.73279]
[1780064767326,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064767538,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064767587,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064767678,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064767717,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064767864,30.09,72536.25,4.7,0.42298,0.00018,28.71375]
[1780064768066,30.09,72522.59,4.7,0.42056,0.00018,28.67331]
[1780064769073,30.09,72519.91,4.7,0.42008,0.00018,28.66524]
[1780064769926,30.09,72519.91,4.7,0.42008,0.00018,28.66524]
[1780064770796,30.09,72514.84,4.7,0.41918,0.00018,28.64986]
[1780064771228,30.09,72514.84,4.7,0.41918,0.00018,28.64986]
[1780064771128,30.09,72492.75,4.7,0.41527,0.00018,28.58124]
[1780064771312,30.09,72492.75,4.7,0.41527,0.00018,28.58124]
[1780064771312,30.09,72492.75,4.7,0.41527,0.00018,28.58124]
[1780064771626,30.09,72492.75,4.7,0.41527,0.00018,28.58124]
[1780064771785,30.09,72492.75,4.8,0.41527,0.00018,28.58124]
[1780064772117,30.09,72458.09,4.8,0.40915,0.00018,28.46811]
[1780064772410,30.09,72458.09,4.8,0.40915,0.00018,28.46811]
[1780064772418,30.09,72458.09,4.8,0.40915,0.00018,28.46811]
[1780064772596,30.09,72458.09,4.8,0.40915,0.00018,28.46811]
[1780064773053,30.09,72458.09,4.8,0.40915,0.00018,28.46811]
[1780064773253,30.09,72452.88,4.8,0.40824,0.00018,28.45057]
[1780064773309,30.09,72452.88,4.8,0.40824,0.00018,28.45057]
[1780064773500,30.09,72452.88,4.8,0.40824,0.00018,28.45057]
[1780064774044,30.09,72452.88,4.8,0.40824,0.00018,28.45057]
[1780064774133,30.09,72462.78,4.8,0.40998,0.00018,28.48386]
[1780064774524,30.09,72462.78,4.8,0.40998,0.00018,28.48386]
[1780064774933,30.09,72462.78,4.8,0.40998,0.00018,28.48386]
[1780064775227,30.09,72462.78,4.8,0.40998,0.00018,28.48386]
[1780064775368,30.09,72469.29,4.8,0.41113,0.00018,28.50548]
[1780064775482,30.09,72469.29,4.8,0.41113,0.00018,28.50548]
[1780064776616,30.09,72465.24,4.8,0.41042,0.00018,28.49209]
[1780064776820,30.09,72465.24,4.8,0.41042,0.00018,28.49209]
[1780064776880,30.09,72465.24,4.8,0.41042,0.00018,28.49209]
[1780064779267,30.09,72462.96,4.8,0.41002,0.00018,28.48452]
[1780064779535,30.09,72456.56,4.8,0.40889,0.00018,28.46309]
[1780064779664,30.09,72456.56,4.8,0.40889,0.00018,28.46309]
[1780064779678,30.09,72456.56,4.8,0.40889,0.00018,28.46309]
[1780064779732,30.09,72456.56,4.8,0.40889,0.00018,28.46309]
[1780064780090,30.09,72456.56,4.8,0.40889,0.00018,28.46309]
[1780064780191,30.09,72443.25,4.8,0.40655,0.00018,28.41779]
[1780064780368,30.09,72443.25,4.8,0.40655,0.00018,28.41779]
[1780064780649,30.09,72443.25,4.8,0.40655,0.00018,28.41779]
[1780064780788,30.09,72443.25,4.8,0.40655,0.00018,28.41779]
[1780064781182,30.09,72443.25,4.8,0.40655,0.00018,28.41779]
[1780064781207,30.09,72420.61,4.8,0.40257,0.00018,28.33853]
[1780064781430,30.09,72420.61,4.8,0.40257,0.00018,28.33853]
[1780064781569,30.09,72420.61,4.8,0.40257,0.00018,28.33853]
[1780064782258,30.09,72420.61,4.8,0.40257,0.00018,28.33853]
[1780064782243,30.09,72418.06,4.8,0.40212,0.00018,28.32931]
[1780064782443,30.09,72418.06,4.8,0.40212,0.00018,28.32931]
[1780064782918,30.09,72418.06,4.8,0.40212,0.00018,28.32931]
[1780064783151,30.09,72418.06,4.8,0.40212,0.00018,28.32931]
[1780064783215,30.09,72431.46,4.8,0.40447,0.00018,28.37679]
[1780064783625,30.09,72431.46,4.8,0.40447,0.00018,28.37679]
[1780064783691,30.09,72431.46,4.8,0.40447,0.00018,28.37679]
[1780064783870,30.09,72431.46,4.8,0.40447,0.00018,28.37679]
[1780064784409,30.09,72434.05,4.8,0.40493,0.00018,28.38586]
[1780064785397,30.09,72430.61,4.8,0.40432,0.00018,28.37381]
[1780064785440,30.09,72430.61,4.8,0.40432,0.00018,28.37381]
[1780064785920,30.09,72430.61,4.8,0.40432,0.00018,28.37381]
[1780064786194,30.09,72430.61,4.8,0.40432,0.00018,28.37381]
[1780064786389,30.09,72433.15,4.8,0.40477,0.00018,28.3827]
[1780064786709,30.09,72433.15,4.8,0.40477,0.00018,28.3827]
[1780064786888,30.09,72433.15,4.8,0.40477,0.00018,28.3827]
[1780064787148,30.09,72433.15,4.8,0.40477,0.00018,28.3827]
[1780064787227,30.09,72433.15,4.8,0.40477,0.00018,28.3827]
[1780064787356,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064787426,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064787731,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064788019,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064788128,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064788260,30.09,72427.21,4.8,0.40372,0.00018,28.36183]
[1780064788254,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064788419,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064788776,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064788852,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064789080,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064789265,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064789319,30.09,72418.9,4.8,0.40226,0.00018,28.33231]
[1780064789292,30.09,72429.76,4.8,0.40417,0.00018,28.37072]
[1780064789400,30.09,72429.76,4.8,0.40417,0.00018,28.37072]
[1780064789700,30.09,72429.76,4.8,0.40417,0.00018,28.37072]
[1780064790190,30.09,72429.76,4.8,0.40417,0.00018,28.37072]
[1780064790294,30.09,72429.76,4.8,0.40417,0.00018,28.37072]
[1780064790499,30.09,72434.91,4.8,0.40507,0.00018,28.3888]
[1780064791078,30.09,72434.91,4.8,0.40507,0.00018,28.3888]
[1780064791174,30.09,72434.91,4.8,0.40507,0.00018,28.3888]
[1780064791379,30.09,72434.91,4.8,0.40507,0.00018,28.3888]
[1780064791468,30.09,72434.91,4.8,0.40507,0.00018,28.3888]
[1780064791286,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064791763,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064791987,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064791987,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792113,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792376,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792501,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792630,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792756,30.09,72449.39,4.8,0.40761,0.00018,28.4359]
[1780064792450,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793144,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793382,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793546,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793724,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793853,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064793984,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064794051,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064794164,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064794378,30.09,72472.41,4.8,0.41167,0.00018,28.51289]
[1780064794761,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064794947,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795156,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795304,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795338,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795370,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795658,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795675,30.09,72495.73,4.8,0.41579,0.00018,28.58791]
[1780064795666,30.09,72487.65,4.8,0.41437,0.00018,28.56227]
[1780064796316,30.09,72487.65,4.8,0.41437,0.00018,28.56227]
[1780064796681,30.09,72487.65,4.8,0.41437,0.00018,28.56227]
[1780064796771,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797032,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797310,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797401,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797649,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797704,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797772,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064797952,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064798039,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064798088,30.09,72484.82,4.8,0.41387,0.00018,28.55323]
[1780064798368,30.09,72481.98,4.8,0.41337,0.00018,28.54409]
[1780064798605,30.09,72481.98,4.8,0.41337,0.00018,28.54409]
[1780064798765,30.09,72481.98,4.8,0.41337,0.00018,28.54409]
[1780064798757,30.09,72469.78,4.8,0.41121,0.00018,28.5043]
[1780064799194,30.09,72469.78,4.8,0.41121,0.00018,28.5043]
[1780064799244,30.09,72469.78,4.8,0.41121,0.00018,28.5043]
[1780064799491,30.09,72467.17,4.8,0.41075,0.00018,28.49564]
[1780064800446,30.09,72467.17,4.8,0.41075,0.00018,28.49564]
[1780064800463,30.09,72471.69,4.8,0.41154,0.00018,28.51049]
[1780064801055,30.09,72471.69,4.8,0.41154,0.00018,28.51049]
[1780064801374,30.09,72471.69,4.8,0.41154,0.00018,28.51049]
[1780064801627,30.09,72471.69,4.8,0.41154,0.00018,28.51049]
[1780064801735,30.09,72471.69,4.8,0.41154,0.00018,28.51049]
[1780064801779,30.09,72463.44,4.8,0.41009,0.00018,28.4832]
[1780064802154,30.09,72463.44,4.8,0.41009,0.00018,28.4832]
[1780064802412,30.09,72463.44,4.8,0.41009,0.00018,28.4832]
[1780064803065,30.09,72464.47,4.8,0.41027,0.00018,28.48664]
[1780064803070,30.09,72464.47,4.8,0.41027,0.00018,28.48664]
[1780064803149,30.09,72464.47,4.8,0.41027,0.00018,28.48664]
[1780064803414,30.09,72464.47,4.8,0.41027,0.00018,28.48664]
[1780064803454,30.09,72473.67,4.8,0.41189,0.00018,28.517]
[1780064803865,30.09,72473.67,4.8,0.41189,0.00018,28.517]
[1780064804354,30.09,72473.67,4.8,0.41189,0.00018,28.517]
[1780064804633,30.09,72473.67,4.8,0.41189,0.00018,28.517]
[1780064805377,30.09,72472.0,4.8,0.4116,0.00018,28.51152]
[1780064805680,30.09,72472.0,4.8,0.4116,0.00018,28.51152]
[1780064806371,30.09,72471.96,4.8,0.41159,0.00018,28.51138]
[1780064807286,30.09,72471.24,4.8,0.41146,0.00018,28.50901]
[1780064807476,30.09,72471.24,4.8,0.41146,0.00018,28.50901]
[1780064807674,30.09,72471.24,4.8,0.41146,0.00018,28.50901]
[1780064807927,30.09,72466.11,4.8,0.41056,0.00018,28.49207]
[1780064807950,30.09,72466.11,4.8,0.41056,0.00018,28.49207]
[1780064808162,30.09,72466.11,4.8,0.41056,0.00018,28.49207]
[1780064808205,30.09,72466.11,4.8,0.41056,0.00018,28.49207]
[1780064808471,30.09,72448.99,4.8,0.40754,0.00018,28.4345]
[1780064808793,30.09,72448.99,4.8,0.40754,0.00018,28.4345]
[1780064808821,30.09,72448.99,4.8,0.40754,0.00018,28.4345]
[1780064810299,30.09,72453.42,4.8,0.40832,0.00018,28.44958]
[1780064810380,30.09,72453.42,4.8,0.40832,0.00018,28.44958]
[1780064812122,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812288,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812459,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812553,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812595,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812731,30.09,72456.04,4.8,0.40879,0.00018,28.45848]
[1780064812857,30.09,72450.54,4.8,0.40782,0.00018,28.43988]
[1780064813179,30.09,72450.54,4.8,0.40782,0.00018,28.43988]
[1780064814600,30.09,72446.15,4.8,0.40705,0.00018,28.4249]
[1780064814618,30.09,72446.15,4.8,0.40705,0.00018,28.4249]
[1780064814642,30.09,72446.15,4.8,0.40705,0.00018,28.4249]
[1780064814793,30.09,72446.15,4.8,0.40705,0.00018,28.4249]
[1780064814841,30.09,72447.16,4.8,0.40723,0.00018,28.42838]
[1780064814874,30.09,72447.16,4.8,0.40723,0.00018,28.42838]
[1780064814892,30.09,72447.16,4.8,0.40723,0.00018,28.42838]
[1780064815519,30.09,72445.22,4.8,0.40688,0.00018,28.42174]
[1780064815825,30.09,72445.22,4.8,0.40688,0.00018,28.42174]
[1780064817197,30.09,72445.49,4.8,0.40693,0.00018,28.42268]
[1780064817308,30.09,72445.49,4.8,0.40693,0.00018,28.42268]
[1780064817310,30.09,72445.49,4.8,0.40693,0.00018,28.42268]
[1780064817505,30.09,72445.49,4.8,0.40693,0.00018,28.42268]
[1780064817533,30.09,72452.53,4.8,0.40817,0.00018,28.4467]
[1780064821744,30.09,72454.6,4.8,0.40854,0.00018,28.45378]
[1780064821773,30.09,72454.6,4.8,0.40854,0.00018,28.45378]
[1780064821811,30.09,72454.6,4.8,0.40854,0.00018,28.45378]
[1780064821830,30.09,72453.19,4.8,0.4083,0.00018,28.44904]
[1780064821869,30.09,72453.19,4.8,0.4083,0.00018,28.44904]
[1780064822011,30.09,72453.19,4.8,0.4083,0.00018,28.44904]
[1780064822568,30.09,72441.0,4.8,0.40615,0.00018,28.40736]
[1780064823137,30.09,72441.0,4.8,0.40615,0.00018,28.40736]
[1780064823595,30.09,72441.0,4.8,0.40615,0.00018,28.40736]
[1780064823639,30.09,72441.0,4.8,0.40615,0.00018,28.40736]
[1780064823681,30.09,72441.0,4.8,0.40615,0.00018,28.40736]
[1780064823755,30.09,72428.61,4.8,0.40397,0.00018,28.36418]
[1780064824028,30.09,72428.61,4.8,0.40397,0.00018,28.36418]
[1780064824106,30.09,72428.61,4.8,0.40397,0.00018,28.36418]
[1780064824260,30.09,72428.61,4.8,0.40397,0.00018,28.36418]
[1780064824411,30.09,72428.61,4.8,0.40397,0.00018,28.36418]
[1780064824582,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825011,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825168,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825205,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825390,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825780,30.09,72433.04,4.8,0.40475,0.00018,28.37976]
[1780064825805,30.09,72433.63,4.8,0.40486,0.00018,28.38189]
[1780064825848,30.09,72433.63,4.8,0.40486,0.00018,28.38189]
[1780064826016,30.09,72433.63,4.8,0.40486,0.00018,28.38189]
[1780064827170,30.09,72434.37,4.8,0.40499,0.00018,28.38452]
[1780064827429,30.09,72434.37,4.8,0.40499,0.00018,28.38452]
[1780064828339,30.09,72433.63,4.8,0.40487,0.00018,28.38199]
[1780064829717,30.09,72436.98,4.8,0.40546,0.00018,28.3937]
[1780064829742,30.09,72441.11,4.8,0.40619,0.00018,28.40805]
[1780064830125,30.09,72441.11,4.8,0.40619,0.00018,28.40805]
[1780064830194,30.09,72441.11,4.8,0.40619,0.00018,28.40805]
[1780064830418,30.09,72441.11,4.8,0.40619,0.00018,28.40805]
[1780064830419,30.09,72441.11,4.8,0.40619,0.00018,28.40805]
[1780064830624,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831247,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831430,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831438,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831718,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831771,30.1,72449.17,4.8,0.40761,0.00018,28.43573]
[1780064831822,30.1,72448.98,4.8,0.40758,0.00018,28.43512]
[1780064832717,30.1,72448.98,4.8,0.40758,0.00018,28.43512]
[1780064832730,30.1,72442.38,4.8,0.40642,0.00018,28.41252]
[1780064835290,30.1,72440.64,4.8,0.40612,0.00018,28.40662]
[1780064835644,30.1,72440.64,4.8,0.40612,0.00018,28.40662]
[1780064836054,30.1,72438.92,4.8,0.40582,0.00018,28.40072]
[1780064836391,30.1,72438.92,4.8,0.40582,0.00018,28.40072]
[1780064836415,30.1,72438.92,4.8,0.40582,0.00018,28.40072]
[1780064836666,30.1,72430.84,4.8,0.4044,0.00018,28.37261]
[1780064836994,30.1,72430.84,4.8,0.4044,0.00018,28.37261]
[1780064837324,30.1,72430.84,4.8,0.4044,0.00018,28.37261]
[1780064838124,30.1,72427.98,4.8,0.4039,0.00018,28.36257]
[1780064838934,30.1,72428.75,4.8,0.40403,0.00018,28.3653]
[1780064840163,30.1,72425.12,4.8,0.40339,0.00018,28.3525]
[1780064840495,30.1,72425.12,4.8,0.40339,0.00018,28.3525]
[1780064840704,30.1,72436.43,4.8,0.40538,0.00018,28.39218]
[1780064841899,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064841928,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064841989,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064842033,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064842482,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064842672,30.1,72441.04,4.8,0.4062,0.00018,28.40819]
[1780064842710,30.1,72454.52,4.8,0.40857,0.00018,28.45424]
[1780064843028,30.1,72454.52,4.8,0.40857,0.00018,28.45424]
[1780064843442,30.1,72454.52,4.8,0.40857,0.00018,28.45424]
[1780064844078,30.1,72459.76,4.8,0.4095,0.00018,28.47188]
[1780064844255,30.1,72459.76,4.8,0.4095,0.00018,28.47188]
[1780064844442,30.1,72459.76,4.8,0.4095,0.00018,28.47188]
[1780064844714,30.1,72459.76,4.8,0.4095,0.00018,28.47188]
[1780064844729,30.1,72476.54,4.8,0.41246,0.00018,28.52728]
[1780064845184,30.1,72476.54,4.8,0.41246,0.00018,28.52728]
[1780064845199,30.1,72476.54,4.8,0.41246,0.00018,28.52728]
[1780064845490,30.1,72476.54,4.8,0.41246,0.00018,28.52728]
[1780064845736,30.1,72484.22,4.8,0.41381,0.00018,28.5521]
[1780064846991,30.1,72485.17,4.8,0.41398,0.00018,28.55513]
[1780064847622,30.1,72485.17,4.8,0.41398,0.00018,28.55513]
[1780064847638,30.1,72485.17,4.8,0.41398,0.00018,28.55513]
[1780064847750,30.1,72492.25,4.8,0.41523,0.00018,28.57767]
[1780064849319,30.1,72498.57,4.8,0.41634,0.00018,28.59755]
[1780064851825,30.1,72494.8,4.8,0.41567,0.00018,28.58561]
[1780064852009,30.1,72492.19,4.8,0.4152,0.00018,28.57453]
[1780064854176,30.1,72491.4,4.8,0.41505,0.00018,28.57196]
[1780064855413,30.1,72489.85,4.8,0.41478,0.00018,28.567]
[1780064856655,30.1,72488.86,4.8,0.4146,0.00018,28.56382]
[1780064856814,30.1,72488.86,4.8,0.4146,0.00018,28.56382]
[1780064857361,30.1,72488.77,4.8,0.41458,0.00018,28.56351]
[1780064857374,30.1,72488.77,4.8,0.41458,0.00018,28.56351]
[1780064857389,30.1,72488.77,4.8,0.41458,0.00018,28.56351]
[1780064858833,30.09,72502.44,4.8,0.417,0.00018,28.60651]
[1780064859355,30.09,72502.44,4.8,0.417,0.00018,28.60651]
[1780064859725,30.09,72502.44,4.8,0.417,0.00018,28.60651]
[1780064859763,30.09,72502.44,4.8,0.417,0.00018,28.60651]
[1780064859948,30.09,72504.5,4.8,0.41736,0.00018,28.61286]
[1780064860111,30.09,72504.5,4.8,0.41736,0.00018,28.61286]
[1780064860694,30.09,72504.5,4.8,0.41736,0.00018,28.61286]
[1780064860741,30.09,72504.5,4.8,0.41736,0.00018,28.61286]
[1780064861112,30.09,72504.76,4.8,0.4174,0.00018,28.61362]
[1780064861229,30.09,72504.76,4.8,0.4174,0.00018,28.61362]
[1780064861259,30.09,72504.76,4.8,0.4174,0.00018,28.61362]
[1780064861916,30.09,72499.43,4.8,0.41645,0.00018,28.59697]
[1780064861973,30.09,72499.43,4.8,0.41645,0.00018,28.59697]
[1780064862004,30.09,72499.43,4.8,0.41645,0.00018,28.59697]
[1780064862091,30.09,72499.43,4.8,0.41645,0.00018,28.59697]
[1780064862866,30.09,72507.79,4.8,0.41793,0.00018,28.6229]
[1780064863205,30.09,72507.79,4.8,0.41793,0.00018,28.6229]
[1780064863511,30.09,72507.79,4.8,0.41793,0.00018,28.6229]
[1780064870498,30.08,72509.99,4.8,0.4183,0.00018,28.62933]
[1780064870520,30.08,72509.99,4.8,0.4183,0.00018,28.62933]
[1780064871540,30.08,72507.88,4.8,0.41792,0.00018,28.62273]
[1780064871660,30.08,72507.88,4.8,0.41792,0.00018,28.62273]
[1780064872850,30.08,72502.31,4.8,0.41693,0.00018,28.60541]
[1780064873398,30.08,72497.67,4.8,0.41611,0.00018,28.59086]
[1780064874265,30.08,72502.32,4.8,0.41693,0.00018,28.60536]
[1780064874357,30.08,72502.32,4.8,0.41693,0.00018,28.60536]
[1780064874950,30.08,72510.72,4.8,0.41841,0.00018,28.63129]
[1780064876372,30.08,72510.72,4.8,0.41841,0.00018,28.63129]
[1780064876397,30.08,72510.72,4.8,0.41841,0.00018,28.63129]
[1780064876409,30.08,72510.72,4.8,0.41841,0.00018,28.63129]
[1780064877000,30.07,72512.87,4.8,0.41878,0.00018,28.63777]
[1780064877431,30.07,72512.87,4.8,0.41878,0.00018,28.63777]
[1780064878036,30.07,72509.03,4.8,0.4181,0.00018,28.62593]
[1780064878306,30.07,72500.86,4.8,0.41665,0.00018,28.6006]
[1780064879456,30.07,72500.86,4.8,0.41665,0.00018,28.6006]
[1780064881441,30.07,72501.99,4.8,0.41685,0.00018,28.60415]
[1780064881760,30.07,72501.99,4.8,0.41685,0.00018,28.60415]
[1780064881817,30.07,72501.99,4.8,0.41685,0.00018,28.60415]
[1780064883602,30.07,72504.41,4.8,0.41729,0.00018,28.61172]
[1780064883686,30.07,72511.48,4.8,0.41854,0.00018,28.63354]
[1780064884132,30.07,72511.48,4.8,0.41854,0.00018,28.63354]
[1780064884755,30.07,72519.83,4.8,0.42002,0.00018,28.65894]
[1780064885582,30.07,72519.83,4.8,0.42002,0.00018,28.65894]
[1780064885780,30.07,72519.83,4.8,0.42002,0.00018,28.65894]
[1780064885782,30.07,72519.83,4.8,0.42002,0.00018,28.65894]
[1780064885866,30.07,72519.83,4.8,0.42002,0.00018,28.65894]
[1780064885884,30.07,72520.67,4.8,0.42017,0.00018,28.66147]
[1780064886101,30.07,72520.67,4.8,0.42017,0.00018,28.66147]
[1780064887625,30.07,72527.19,4.8,0.42132,0.00018,28.681]
[1780064888737,30.08,72533.49,4.8,0.42245,0.00018,28.69971]
[1780064888863,30.08,72533.49,4.8,0.42245,0.00018,28.69971]
[1780064888892,30.08,72533.49,4.8,0.42245,0.00018,28.69971]
[1780064889054,30.08,72533.26,4.8,0.42241,0.00018,28.69906]
[1780064890004,30.08,72533.26,4.8,0.42241,0.00018,28.69906]
[1780064892051,30.08,72524.51,4.8,0.42085,0.00018,28.67308]
[1780064894323,30.08,72530.67,4.8,0.42194,0.00018,28.69136]
[1780064894426,30.08,72530.67,4.8,0.42194,0.00018,28.69136]
[1780064894438,30.08,72530.67,4.8,0.42194,0.00018,28.69136]
[1780064894655,30.08,72530.67,4.8,0.42194,0.00018,28.69136]
[1780064894670,30.08,72531.34,4.8,0.42206,0.00018,28.69332]
[1780064894972,30.08,72531.34,4.8,0.42206,0.00018,28.69332]
[1780064895213,30.08,72531.34,4.8,0.42206,0.00018,28.69332]
[1780064895383,30.08,72531.34,4.8,0.42206,0.00018,28.69332]
[1780064895729,30.08,72531.34,4.8,0.42206,0.00018,28.69332]
[1780064895781,30.08,72539.18,4.8,0.42345,0.00018,28.71633]
[1780064896300,30.08,72539.18,4.8,0.42345,0.00018,28.71633]
[1780064896536,30.08,72539.18,4.8,0.42345,0.00018,28.71633]
[1780064896627,30.08,72547.17,4.8,0.42487,0.00018,28.73941]
[1780064897518,30.08,72547.17,4.8,0.42487,0.00018,28.73941]
[1780064897889,30.08,72547.17,4.8,0.42487,0.00018,28.73941]
[1780064898137,30.08,72547.15,4.8,0.42487,0.00018,28.73936]
[1780064898217,30.08,72547.15,4.8,0.42487,0.00018,28.73936]
[1780064898245,30.08,72547.15,4.8,0.42487,0.00018,28.73936]
[1780064898421,30.08,72547.15,4.8,0.42487,0.00018,28.73936]
[1780064898824,30.08,72547.15,4.8,0.42487,0.00018,28.73936]
[1780064899027,30.08,72551.06,4.8,0.42557,0.00018,28.75053]
[1780064899581,30.08,72563.47,4.8,0.42777,0.00018,28.78536]
[1780064900327,30.08,72563.47,4.8,0.42777,0.00018,28.78536]
[1780064900398,30.08,72563.47,4.8,0.42777,0.00018,28.78536]
[1780064904442,30.08,72559.09,4.8,0.42699,0.00018,28.77314]
[1780064906181,30.08,72569.24,4.8,0.4288,0.00018,28.80123]
[1780064909502,30.07,72566.18,4.8,0.42825,0.00018,28.79278]
[1780064913668,30.07,72565.85,4.8,0.42818,0.00018,28.78906]
[1780064913713,30.07,72565.85,4.8,0.42818,0.00018,28.78906]
[1780064913837,30.07,72565.85,4.8,0.42818,0.00018,28.78906]
[1780064914173,30.07,72569.57,4.8,0.42884,0.00018,28.79927]
[1780064915476,30.07,72573.9,4.8,0.42961,0.00018,28.81106]
[1780064915487,30.07,72573.9,4.8,0.42961,0.00018,28.81106]
[1780064916255,30.07,72587.05,4.8,0.43195,0.00018,28.84623]
[1780064917096,30.07,72587.05,4.8,0.43195,0.00018,28.84623]
[1780064918735,30.07,72586.19,4.8,0.4318,0.00018,28.84393]
[1780064918840,30.07,72586.19,4.8,0.4318,0.00018,28.84393]
[1780064918977,30.07,72588.45,4.8,0.4322,0.00018,28.84986]
[1780064919257,30.07,72588.45,4.8,0.4322,0.00018,28.84986]
[1780064919348,30.07,72588.45,4.8,0.4322,0.00018,28.84986]
[1780064919449,30.07,72599.22,4.8,0.43412,0.00018,28.87786]
[1780064922281,30.07,72599.73,4.8,0.4342,0.00018,28.8791]
[1780064922370,30.07,72599.73,4.8,0.4342,0.00018,28.8791]
[1780064924146,30.07,72598.61,4.8,0.434,0.00018,28.87615]
[1780064925938,30.07,72596.41,4.8,0.4336,0.00018,28.87044]
[1780064926255,30.06,72595.2,4.8,0.43338,0.00018,28.86727]
[1780064926397,30.06,72595.2,4.8,0.43338,0.00018,28.86727]
[1780064926438,30.06,72595.2,4.8,0.43338,0.00018,28.86727]
[1780064926872,30.06,72595.2,4.8,0.43338,0.00018,28.86727]
[1780064926943,30.06,72588.16,4.8,0.43212,0.00018,28.84884]
[1780064927318,30.06,72588.16,4.8,0.43212,0.00018,28.84884]
[1780064927864,30.06,72588.16,4.8,0.43212,0.00018,28.84884]
[1780064929348,30.06,72597.73,4.8,0.43383,0.00018,28.87373]
[1780064932592,30.06,72598.08,4.8,0.43388,0.00018,28.87457]
[1780064934132,30.06,72600.5,4.8,0.43431,0.00018,28.88068]
[1780064934815,30.06,72600.5,4.8,0.43431,0.00018,28.88068]
[1780064935221,30.06,72600.42,4.8,0.43429,0.00018,28.88044]
[1780064935291,30.06,72600.42,4.8,0.43429,0.00018,28.88044]
[1780064935311,30.06,72600.42,4.8,0.43429,0.00018,28.88044]
[1780064936625,30.06,72600.2,4.8,0.43425,0.00018,28.87988]
[1780064936726,30.06,72600.2,4.8,0.43425,0.00018,28.87988]
[1780064936753,30.06,72600.2,4.8,0.43425,0.00018,28.87988]
[1780064936889,30.06,72600.2,4.8,0.43425,0.00018,28.87988]
[1780064937397,30.05,72599.97,4.8,0.4342,0.00018,28.87922]
[1780064937699,30.05,72599.97,4.8,0.4342,0.00018,28.87922]
[1780064938188,30.05,72597.7,4.8,0.4338,0.00018,28.87334]
[1780064938942,30.05,72597.7,4.8,0.4338,0.00018,28.87334]
[1780064939072,30.05,72597.64,4.8,0.43378,0.00018,28.87316]
[1780064939472,30.05,72597.64,4.8,0.43378,0.00018,28.87316]
[1780064939524,30.05,72597.64,4.8,0.43378,0.00018,28.87316]
[1780064939623,30.05,72597.64,4.8,0.43378,0.00018,28.87316]
[1780064941468,30.05,72603.83,4.8,0.43488,0.00018,28.88896]
[1780064941487,30.05,72603.83,4.8,0.43488,0.00018,28.88896]
[1780064941719,30.05,72603.83,4.8,0.43488,0.00018,28.88896]
[1780064941820,30.05,72604.56,4.8,0.43501,0.00018,28.89078]
[1780064947475,30.05,72599.62,4.8,0.43413,0.00018,28.87819]
[1780064950569,30.05,72598.65,4.8,0.43396,0.00018,28.87571]
[1780064950655,30.05,72598.65,4.8,0.43396,0.00018,28.87571]
[1780064950757,30.05,72597.13,4.8,0.43369,0.00018,28.8718]
[1780064951617,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952317,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952361,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952505,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952812,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952832,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064952914,30.05,72585.52,4.8,0.43162,0.00018,28.84141]
[1780064953883,30.05,72579.45,4.8,0.43053,0.00018,28.8252]
[1780064955534,30.05,72597.46,4.8,0.43374,0.00018,28.87259]
[1780064956273,30.05,72597.46,4.8,0.43374,0.00018,28.87259]
[1780064957184,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957188,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957209,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957214,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957273,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957279,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957499,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957762,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957802,30.05,72600.6,4.8,0.4343,0.00018,28.88064]
[1780064957940,30.05,72609.49,4.8,0.43588,0.00018,28.90318]
[1780064959702,30.04,72613.37,4.8,0.43657,0.00018,28.91286]
[1780064960133,30.04,72617.85,4.8,0.43737,0.00018,28.92392]
[1780064962567,30.04,72623.07,4.8,0.43829,0.00018,28.93662]
[1780064962583,30.04,72621.23,4.8,0.43796,0.00018,28.93208]
[1780064964733,30.04,72622.49,4.8,0.43819,0.00018,28.93515]
[1780064966133,30.04,72615.44,4.8,0.43692,0.00018,28.91778]
[1780064966424,30.04,72615.44,4.8,0.43692,0.00018,28.91778]
[1780064966627,30.04,72615.44,4.8,0.43692,0.00018,28.91778]
[1780064969436,30.04,72614.65,4.8,0.43678,0.00018,28.91581]
[1780064969913,30.04,72614.65,4.8,0.43678,0.00018,28.91581]
[1780064970096,30.04,72616.58,4.8,0.43713,0.00018,28.92059]
[1780064970139,30.04,72616.58,4.8,0.43713,0.00018,28.92059]
[1780064973126,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973195,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973302,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973584,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973621,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973704,30.03,72624.64,4.8,0.43855,0.00018,28.93748]
[1780064973761,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974257,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974433,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974465,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974567,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974621,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974626,30.03,72635.62,4.8,0.44051,0.00018,28.96378]
[1780064974765,30.03,72644.14,4.8,0.44204,0.00018,28.98372]
[1780064975438,30.03,72644.14,4.8,0.44204,0.00018,28.98372]
[1780064975459,30.03,72644.14,4.8,0.44204,0.00018,28.98372]
[1780064975481,30.03,72644.14,4.8,0.44204,0.00018,28.98372]
[1780064975886,30.03,72647.91,4.8,0.44271,0.00018,28.9924]
[1780064977413,30.03,72648.02,4.8,0.44273,0.00018,28.99265]
[1780064977507,30.03,72648.02,4.8,0.44273,0.00018,28.99265]
[1780064977928,30.03,72648.02,4.8,0.44273,0.00018,28.99265]
[1780064977991,30.03,72643.39,4.8,0.44191,0.00018,28.98198]
[1780064979624,30.03,72643.86,4.8,0.44199,0.00018,28.98305]
[1780064979697,30.03,72643.86,4.8,0.44199,0.00018,28.98305]
[1780064980241,30.03,72640.08,4.8,0.44131,0.00018,28.97424]
[1780064980713,30.03,72632.47,4.8,0.43995,0.00018,28.95627]
[1780064982044,30.03,72633.51,4.8,0.44013,0.00018,28.95873]
[1780064985781,30.03,72634.3,4.8,0.44027,0.00018,28.96059]
[1780064986257,30.03,72631.78,4.8,0.43982,0.00018,28.95458]
[1780064991793,30.03,72626.47,4.8,0.43887,0.00018,28.94175]
[1780064993583,30.03,72629.58,4.8,0.43942,0.00018,28.94922]
[1780064995821,30.02,72622.41,4.8,0.43813,0.00018,28.93182]
[1780065000735,30.02,72617.06,4.8,0.43717,0.00018,28.91863]
[1780065001231,30.02,72617.8,4.8,0.43731,0.00018,28.92046]
[1780065002029,30.02,72617.8,4.8,0.43731,0.00018,28.92046]
[1780065002074,30.02,72617.8,4.8,0.43731,0.00018,28.92046]
[1780065002080,30.02,72617.8,4.8,0.43731,0.00018,28.92046]
[1780065002277,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002416,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002452,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002542,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002669,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002720,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002763,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002835,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065003059,30.02,72624.2,4.8,0.43845,0.00018,28.93614]
[1780065002884,30.02,72648.24,4.8,0.44275,0.00018,28.99294]
[1780065003119,30.02,72648.24,4.8,0.44275,0.00018,28.99294]
[1780065003389,30.02,72648.24,4.8,0.44275,0.00018,28.99294]
[1780065003804,30.02,72648.24,4.8,0.44275,0.00018,28.99294]
[1780065004029,30.02,72648.24,4.8,0.44275,0.00018,28.99294]
[1780065003882,30.02,72651.54,4.8,0.44335,0.00018,29.0005]
[1780065004275,30.02,72651.54,4.8,0.44335,0.00018,29.0005]
[1780065005748,30.02,72648.97,4.8,0.44289,0.00018,28.99464]
[1780065005828,30.02,72648.97,4.8,0.44289,0.00018,28.99464]
[1780065005959,30.02,72646.78,4.8,0.44249,0.00018,28.98962]
[1780065007224,30.02,72650.84,4.8,0.44322,0.00018,28.9989]
[1780065007291,30.02,72650.84,4.8,0.44322,0.00018,28.9989]
[1780065007909,30.02,72655.41,4.8,0.44404,0.00018,29.00925]
[1780065009569,30.02,72653.8,4.8,0.44375,0.00018,29.00562]
[1780065009663,30.02,72653.8,4.8,0.44375,0.00018,29.00562]
[1780065011699,30.02,72646.78,4.8,0.44249,0.00018,28.98961]
[1780065011939,30.02,72649.23,4.8,0.44293,0.00018,28.99523]
[1780065012227,30.02,72649.23,4.8,0.44293,0.00018,28.99523]
[1780065012945,30.02,72637.97,4.8,0.44092,0.00018,28.96911]
[1780065013579,30.02,72637.97,4.8,0.44092,0.00018,28.96911]
[1780065013790,30.02,72637.97,4.8,0.44092,0.00018,28.96911]
[1780065013799,30.02,72637.97,4.8,0.44092,0.00018,28.96911]
[1780065013866,30.02,72637.97,4.8,0.44092,0.00018,28.96911]
[1780065015772,30.02,72629.16,4.8,0.43934,0.00018,28.94815]
[1780065017502,30.02,72627.35,4.8,0.43901,0.00018,28.94379]
[1780065018991,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019120,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019131,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019151,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019164,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019473,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019793,30.02,72640.24,4.8,0.44132,0.00018,28.97444]
[1780065019998,30.02,72649.19,4.8,0.44293,0.00018,28.99515]
[1780065020128,30.02,72649.19,4.8,0.44293,0.00018,28.99515]
[1780065023649,30.02,72651.03,4.8,0.44326,0.00018,28.99935]
[1780065023762,30.02,72651.03,4.8,0.44326,0.00018,28.99935]
[1780065026847,30.03,72647.02,4.8,0.44254,0.00018,28.99018]
[1780065026873,30.03,72647.02,4.8,0.44254,0.00018,28.99018]
[1780065027948,30.03,72648.65,4.8,0.44283,0.00018,28.99393]
[1780065028057,30.03,72656.33,4.8,0.44421,0.00018,29.01135]
[1780065028769,30.03,72656.33,4.8,0.44421,0.00018,29.01135]
[1780065030264,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065030317,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065030395,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065030489,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065030635,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065031009,30.03,72657.39,4.8,0.4444,0.00018,29.01372]
[1780065034259,30.03,72654.8,4.8,0.44393,0.00018,29.00513]
[1780065034273,30.03,72654.8,4.8,0.44393,0.00018,29.00513]
[1780065034654,30.03,72654.8,4.8,0.44393,0.00018,29.00513]
[1780065034894,30.03,72654.8,4.8,0.44393,0.00018,29.00513]
[1780065035263,30.03,72653.32,4.8,0.44366,0.00018,29.00179]
[1780065035879,30.03,72653.32,4.8,0.44366,0.00018,29.00179]
[1780065036003,30.03,72653.32,4.8,0.44366,0.00018,29.00179]
[1780065036021,30.03,72653.32,4.8,0.44366,0.00018,29.00179]
[1780065037307,30.03,72648.12,4.8,0.44273,0.00018,28.98994]
[1780065038308,30.03,72648.12,4.8,0.44273,0.00018,28.98994]
[1780065038416,30.03,72648.12,4.8,0.44273,0.00018,28.98994]
[1780065039011,30.02,72644.6,4.8,0.4421,0.00018,28.98182]
[1780065039170,30.02,72635.14,4.8,0.4404,0.00018,28.95967]
[1780065041641,30.02,72633.09,4.8,0.44004,0.00018,28.95479]
[1780065041741,30.02,72633.09,4.8,0.44004,0.00018,28.95479]
[1780065041816,30.02,72633.33,4.8,0.44008,0.00018,28.95535]
[1780065042369,30.02,72633.33,4.8,0.44008,0.00018,28.95535]
[1780065043111,30.02,72633.33,4.8,0.44008,0.00018,28.95535]
[1780065042373,30.02,72643.22,4.8,0.44185,0.00018,28.97861]
[1780065045817,30.02,72647.54,4.8,0.44262,0.00018,28.9886]
[1780065046122,30.02,72647.54,4.8,0.44262,0.00018,28.9886]
[1780065046479,30.03,72648.15,4.8,0.44273,0.00018,28.99001]
[1780065046488,30.03,72648.15,4.8,0.44273,0.00018,28.99001]
[1780065046525,30.03,72648.67,4.8,0.44283,0.00018,28.9912]
[1780065052229,30.02,72646.63,4.8,0.44245,0.00018,28.9864]
[1780065057264,30.02,72642.31,4.8,0.44167,0.00018,28.97631]
[1780065059937,30.02,72643.78,4.8,0.44193,0.00018,28.97971]
[1780065061158,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061210,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061371,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061617,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061628,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061729,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061748,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061858,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065061985,30.01,72642.58,4.8,0.44171,0.00018,28.97687]
[1780065062020,30.01,72638.6,4.8,0.441,0.00018,28.96758]
[1780065063306,30.02,72628.23,4.8,0.43915,0.00018,28.94291]
[1780065067334,30.02,72630.6,4.8,0.43957,0.00018,28.94867]
[1780065067337,30.02,72630.23,4.8,0.43951,0.00018,28.9478]
[1780065072372,30.02,72624.89,4.8,0.43855,0.00018,28.93485]
[1780065074857,30.02,72624.72,4.8,0.43852,0.00018,28.93442]
[1780065075140,30.02,72624.72,4.8,0.43852,0.00018,28.93442]
[1780065075143,30.02,72624.72,4.8,0.43852,0.00018,28.93442]
[1780065076717,30.02,72617.95,4.8,0.43731,0.00018,28.91782]
[1780065076931,30.02,72617.95,4.8,0.43731,0.00018,28.91782]
[1780065077048,30.02,72617.95,4.8,0.43731,0.00018,28.91782]
[1780065077655,30.01,72605.13,4.8,0.43501,0.00018,28.88568]
[1780065080064,30.02,72598.61,4.8,0.43385,0.00018,28.86898]
[1780065080317,30.02,72598.06,4.8,0.43375,0.00018,28.86757]
[1780065080985,30.02,72598.06,4.8,0.43375,0.00018,28.86757]
[1780065081009,30.02,72598.06,4.8,0.43375,0.00018,28.86757]
[1780065081050,30.02,72592.19,4.8,0.4327,0.00018,28.85232]
[1780065081224,30.02,72592.19,4.8,0.4327,0.00018,28.85232]
[1780065081296,30.02,72592.19,4.8,0.4327,0.00018,28.85232]
[1780065081862,30.02,72579.69,4.8,0.43047,0.00018,28.81915]
[1780065082497,30.02,72579.69,4.8,0.43047,0.00018,28.81915]
[1780065082627,30.02,72579.69,4.8,0.43047,0.00018,28.81915]
[1780065082928,30.02,72579.69,4.8,0.43047,0.00018,28.81915]
[1780065082966,30.02,72579.69,4.8,0.43047,0.00018,28.81915]
[1780065083030,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065083247,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065083537,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065083627,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065084036,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065084057,30.02,72571.01,4.8,0.42892,0.00018,28.79557]
[1780065085070,30.02,72569.36,4.8,0.42863,0.00018,28.79105]
[1780065086087,30.02,72568.59,4.8,0.42849,0.00018,28.78893]
[1780065086106,30.02,72568.59,4.8,0.42849,0.00018,28.78893]
[1780065086105,30.02,72559.95,4.8,0.42695,0.00018,28.76494]
[1780065086209,30.02,72559.95,4.8,0.42695,0.00018,28.76494]
[1780065086339,30.02,72559.95,4.8,0.42695,0.00018,28.76494]
[1780065086662,30.02,72559.95,4.8,0.42695,0.00018,28.76494]
[1780065086763,30.02,72549.05,4.8,0.42501,0.00018,28.73405]
[1780065087936,30.02,72549.05,4.8,0.42501,0.00018,28.73405]
[1780065088781,30.02,72545.54,4.8,0.42439,0.00018,28.72401]
[1780065088892,30.02,72545.54,4.8,0.42439,0.00018,28.72401]
[1780065089013,30.02,72545.54,4.8,0.42439,0.00018,28.72401]
[1780065089138,30.02,72545.54,4.8,0.42439,0.00018,28.72401]
[1780065089584,30.02,72545.34,4.8,0.42436,0.00018,28.72346]
[1780065089840,30.02,72545.34,4.8,0.42436,0.00018,28.72346]
[1780065089899,30.02,72545.34,4.8,0.42436,0.00018,28.72346]
[1780065089958,30.02,72545.34,4.8,0.42436,0.00018,28.72346]
[1780065090031,30.02,72554.44,4.8,0.42598,0.00018,28.7495]
[1780065090355,30.02,72554.44,4.8,0.42598,0.00018,28.7495]
[1780065091332,30.02,72553.89,4.8,0.42588,0.00018,28.74794]
[1780065092077,30.02,72553.89,4.8,0.42588,0.00018,28.74794]
[1780065092136,30.02,72553.89,4.8,0.42588,0.00018,28.74794]
[1780065092156,30.02,72553.89,4.8,0.42588,0.00018,28.74794]
[1780065092176,30.02,72553.89,4.8,0.42588,0.00018,28.74794]
[1780065092723,30.02,72548.83,4.8,0.42497,0.00018,28.73077]
[1780065093520,30.02,72560.62,4.8,0.42708,0.00018,28.76417]
[1780065094478,30.02,72560.62,4.8,0.42708,0.00018,28.76417]
[1780065095389,30.02,72561.29,4.8,0.4272,0.00018,28.76605]
[1780065100250,30.01,72560.53,4.8,0.42705,0.00018,28.76373]
[1780065101298,30.01,72560.76,4.8,0.42708,0.00018,28.76433]
[1780065101907,30.01,72560.76,4.8,0.42708,0.00018,28.76433]
[1780065103354,30.01,72562.08,4.8,0.42731,0.00018,28.76795]
[1780065103383,30.01,72562.08,4.8,0.42731,0.00018,28.76795]
[1780065103403,30.01,72562.08,4.8,0.42731,0.00018,28.76795]
[1780065103439,30.01,72562.08,4.8,0.42731,0.00018,28.76795]
[1780065103804,30.01,72562.08,4.8,0.42731,0.00018,28.76795]
[1780065103882,30.01,72569.28,4.8,0.42859,0.00018,28.78787]
[1780065104667,30.01,72581.36,4.8,0.43075,0.00018,28.82067]
[1780065110834,30.01,72582.39,4.8,0.43093,0.00018,28.82339]
[1780065111229,30.01,72581.66,4.8,0.4308,0.00018,28.82143]
[1780065111233,30.01,72581.66,4.8,0.4308,0.00018,28.82143]
[1780065112253,30.01,72575.53,4.8,0.4297,0.00018,28.80488]
[1780065113570,30.01,72572.61,4.8,0.42918,0.00018,28.79692]
[1780065115200,30.01,72571.3,4.8,0.42895,0.00018,28.79333]
[1780065115704,30.01,72568.06,4.8,0.42837,0.00018,28.78442]
[1780065116783,30.01,72572.0,4.8,0.42907,0.00018,28.79523]
[1780065116845,30.01,72585.08,4.8,0.43141,0.00018,28.83052]
[1780065122742,30.01,72581.2,4.8,0.43071,0.00018,28.82011]
[1780065128166,30.01,72583.99,4.8,0.43121,0.00018,28.82754]
[1780065128350,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065128511,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065128678,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065128724,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065128791,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065128812,30.01,72587.86,4.8,0.4319,0.00018,28.8378]
[1780065129202,30.0,72600.65,4.8,0.43418,0.00018,28.87112]
[1780065129275,30.0,72600.65,4.8,0.43418,0.00018,28.87112]
[1780065129399,30.0,72600.65,4.8,0.43418,0.00018,28.87112]
[1780065130146,30.0,72608.31,4.8,0.43555,0.00018,28.89062]
[1780065133032,30.0,72612.34,4.8,0.43626,0.00018,28.90073]
[1780065133117,30.0,72611.27,4.8,0.43607,0.00018,28.89798]
[1780065133336,30.0,72611.27,4.8,0.43607,0.00018,28.89798]
[1780065133820,30.0,72611.64,4.8,0.43613,0.00018,28.89891]
[1780065136841,30.0,72619.3,4.8,0.4375,0.00018,28.91795]
[1780065137926,30.0,72619.3,4.8,0.4375,0.00018,28.91795]
[1780065138053,30.0,72619.3,4.8,0.4375,0.00018,28.91795]
[1780065138221,30.0,72621.74,4.8,0.43794,0.00018,28.92392]
[1780065138351,30.0,72621.74,4.8,0.43794,0.00018,28.92392]
[1780065138858,30.0,72632.07,4.8,0.43979,0.00018,28.94893]
[1780065139937,30.0,72632.07,4.8,0.43979,0.00018,28.94893]
[1780065142246,30.0,72625.25,4.8,0.43856,0.00018,28.93247]
[1780065142795,30.0,72625.25,4.8,0.43856,0.00018,28.93247]
[1780065142886,30.0,72632.92,4.8,0.43994,0.00018,28.95094]
[1780065143716,30.0,72632.92,4.8,0.43994,0.00018,28.95094]
[1780065144115,30.0,72632.92,4.8,0.43994,0.00018,28.95094]
[1780065144468,30.0,72638.41,4.8,0.44092,0.00018,28.9639]
[1780065145102,30.0,72638.41,4.8,0.44092,0.00018,28.9639]
[1780065146414,30.0,72640.95,4.8,0.44137,0.00018,28.96987]
[1780065148155,30.0,72642.8,4.8,0.44171,0.00018,28.9742]
[1780065148646,30.0,72646.58,4.8,0.44238,0.00018,28.98296]
[1780065150712,30.0,72648.87,4.8,0.44279,0.00018,28.98823]
[1780065151084,30.0,72648.87,4.8,0.44279,0.00018,28.98823]
[1780065151301,30.0,72652.11,4.8,0.44337,0.00018,28.99287]
[1780065152124,30.0,72652.11,4.8,0.44337,0.00018,28.99287]
[1780065152148,30.0,72652.11,4.8,0.44337,0.00018,28.99287]
[1780065152243,30.0,72652.11,4.8,0.44337,0.00018,28.99287]
[1780065152259,30.0,72652.11,4.8,0.44337,0.00018,28.99287]
[1780065152309,30.0,72655.66,4.8,0.44401,0.00018,29.0009]
[1780065152437,30.0,72655.66,4.8,0.44401,0.00018,29.0009]
[1780065153958,30.0,72650.09,4.8,0.44301,0.00018,28.98826]
[1780065156033,30.0,72649.37,4.8,0.44288,0.00018,28.98662]
[1780065158092,30.0,72650.45,4.8,0.44307,0.00018,28.98909]
[1780065158369,30.0,72651.12,4.8,0.44319,0.00018,28.99062]
[1780065158491,30.0,72651.12,4.8,0.44319,0.00018,28.99062]
[1780065158532,30.0,72651.12,4.8,0.44319,0.00018,28.99062]
[1780065159143,30.0,72643.0,4.8,0.44174,0.00018,28.9719]
[1780065160018,30.0,72631.19,4.8,0.43962,0.00018,28.944]
[1780065160678,30.0,72631.19,4.8,0.43962,0.00018,28.944]
[1780065160715,30.0,72631.19,4.8,0.43962,0.00018,28.944]
[1780065160819,30.0,72631.19,4.8,0.43962,0.00018,28.944]
[1780065161283,30.0,72635.91,4.8,0.44046,0.00018,28.95524]
[1780065162523,30.0,72640.0,4.8,0.4412,0.00018,28.96488]
[1780065165669,30.0,72641.78,4.8,0.44151,0.00018,28.96903]
[1780065165708,30.0,72641.78,4.8,0.44151,0.00018,28.96903]
[1780065167417,30.0,72631.3,4.8,0.43964,0.00018,28.94424]
[1780065168377,30.0,72628.21,4.8,0.43908,0.00018,28.93681]
[1780065169075,30.0,72620.57,4.8,0.43771,0.00018,28.9182]
[1780065170949,30.0,72616.52,4.8,0.43699,0.00018,28.90821]
[1780065171197,30.0,72616.52,4.8,0.43699,0.00018,28.90821]
[1780065171399,30.0,72616.52,4.8,0.43699,0.00018,28.90821]
[1780065171893,30.0,72614.0,4.8,0.43654,0.00018,28.90195]
[1780065174202,30.0,72617.58,4.8,0.43718,0.00018,28.91087]
[1780065180209,30.0,72624.39,4.8,0.43841,0.00018,28.92765]
[1780065180920,30.0,72624.39,4.8,0.43841,0.00018,28.92765]
[1780065186250,30.0,72626.04,4.8,0.4387,0.00018,28.93165]
[1780065187124,30.0,72626.04,4.8,0.4387,0.00018,28.93165]
[1780065188135,30.0,72622.39,4.8,0.43805,0.00018,28.92275]
[1780065193300,30.0,72617.87,4.8,0.43724,0.00018,28.9116]
[1780065199064,30.0,72618.22,4.8,0.4373,0.00018,28.91247]
[1780065203340,30.0,72618.98,4.8,0.43743,0.00018,28.91434]
[1780065204967,30.0,72622.29,4.8,0.43803,0.00018,28.92247]
[1780065205163,30.0,72622.29,4.8,0.43803,0.00018,28.92247]
[1780065205861,30.0,72626.64,4.8,0.43881,0.00018,28.93307]
[1780065206007,30.0,72626.64,4.8,0.43881,0.00018,28.93307]
[1780065206043,30.0,72626.64,4.8,0.43881,0.00018,28.93307]
[1780065206131,30.0,72626.64,4.8,0.43881,0.00018,28.93307]
[1780065206286,30.0,72626.64,4.8,0.43881,0.00018,28.93307]
[1780065206228,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065206496,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065206756,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065207105,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065207220,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065207275,30.0,72637.6,4.8,0.44077,0.00018,28.95927]
[1780065207320,30.0,72649.7,4.8,0.44294,0.00018,28.98739]
[1780065207382,30.0,72649.7,4.8,0.44294,0.00018,28.98739]
[1780065209378,30.0,72658.35,4.8,0.44449,0.00018,29.00695]
[1780065210377,30.0,72658.74,4.8,0.44456,0.00018,29.00782]
[1780065211722,30.0,72657.29,4.8,0.4443,0.00018,29.00457]
[1780065211748,30.0,72656.16,4.8,0.44409,0.00018,28.99926]
[1780065215268,30.0,72657.58,4.8,0.44434,0.00018,29.00243]
[1780065215686,29.99,72658.53,4.8,0.44451,0.00018,29.0045]
[1780065215745,29.99,72658.53,4.8,0.44451,0.00018,29.0045]
[1780065215788,29.99,72658.53,4.8,0.44451,0.00018,29.0045]
[1780065215955,29.99,72658.53,4.8,0.44451,0.00018,29.0045]
[1780065216001,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065216372,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065216479,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065216493,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065216583,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065217031,29.99,72660.68,4.8,0.44489,0.00018,29.0093]
[1780065221002,29.99,72665.47,4.8,0.44574,0.00018,29.01977]
[1780065221576,29.99,72665.9,4.8,0.44581,0.00018,29.02065]
[1780065222740,29.99,72665.94,4.8,0.44582,0.00018,29.02074]
[1780065223208,29.99,72665.94,4.8,0.44582,0.00018,29.02074]
[1780065223241,29.99,72665.94,4.8,0.44582,0.00018,29.02074]
[1780065223296,29.99,72665.94,4.8,0.44582,0.00018,29.02074]
[1780065224752,29.98,72670.05,4.8,0.44655,0.00018,29.02964]
[1780065225200,29.98,72670.05,4.8,0.44655,0.00018,29.02964]
[1780065225486,29.98,72672.67,4.8,0.44702,0.00018,29.03527]
[1780065225861,29.98,72681.91,4.8,0.44867,0.00018,29.05492]
[1780065227189,29.98,72681.91,4.8,0.44867,0.00018,29.05492]
[1780065227238,29.98,72681.91,4.8,0.44867,0.00018,29.05492]
[1780065227363,29.98,72685.66,4.8,0.44934,0.00018,29.06272]
[1780065228155,29.98,72685.66,4.8,0.44934,0.00018,29.06272]
[1780065228205,29.98,72685.66,4.8,0.44934,0.00018,29.06272]
[1780065228223,29.98,72685.66,4.8,0.44934,0.00018,29.06272]
[1780065230379,29.97,72685.37,4.8,0.44927,0.00018,29.0619]
[1780065231214,29.97,72685.37,4.8,0.44927,0.00018,29.0619]
[1780065231782,29.95,72687.8,4.8,0.44966,0.00018,29.06657]
[1780065232536,29.95,72690.78,4.8,0.4502,0.00018,29.07272]
[1780065233012,29.95,72690.78,4.8,0.4502,0.00018,29.07272]
[1780065233101,29.95,72690.78,4.8,0.4502,0.00018,29.07272]
[1780065234950,29.93,72684.27,4.8,0.449,0.00018,29.05891]
[1780065235017,29.93,72684.27,4.8,0.449,0.00018,29.05891]
[1780065235273,29.93,72684.27,4.8,0.449,0.00018,29.05891]
[1780065236030,29.93,72671.58,4.8,0.44671,0.00018,29.03181]
[1780065238022,29.93,72669.49,4.8,0.44633,0.00018,29.02726]
[1780065238225,29.93,72669.49,4.8,0.44633,0.00018,29.02726]
[1780065238229,29.93,72669.49,4.8,0.44633,0.00018,29.02726]
[1780065238321,29.93,72669.49,4.8,0.44633,0.00018,29.02726]
[1780065239143,29.93,72669.87,4.8,0.4464,0.00018,29.02807]
[1780065240398,29.93,72666.89,4.8,0.44586,0.00018,29.02153]
[1780065240529,29.93,72666.89,4.8,0.44586,0.00018,29.02153]
[1780065244074,29.93,72671.32,4.8,0.44665,0.00018,29.03119]
[1780065245063,29.93,72672.5,4.8,0.44686,0.00018,29.03373]
[1780065245692,29.92,72683.95,4.8,0.44892,0.00018,29.05811]
[1780065248276,29.92,72686.37,4.8,0.44936,0.00018,29.06315]
[1780065248802,29.92,72686.45,4.8,0.44937,0.00018,29.06328]
[1780065248816,29.92,72686.45,4.8,0.44937,0.00018,29.06328]
[1780065248893,29.92,72686.45,4.8,0.44937,0.00018,29.06328]
[1780065249309,29.92,72686.45,4.8,0.44937,0.00018,29.06328]
[1780065249856,29.92,72687.3,4.8,0.44952,0.00018,29.06503]
[1780065249936,29.92,72698.84,4.8,0.4516,0.00018,29.08862]
[1780065252349,29.92,72701.08,4.8,0.452,0.00018,29.0931]
[1780065252439,29.92,72700.09,4.8,0.45182,0.00018,29.09111]
[1780065252445,29.92,72700.09,4.8,0.45182,0.00018,29.09111]
[1780065252525,29.92,72700.09,4.8,0.45182,0.00018,29.09111]
[1780065252988,29.92,72700.09,4.8,0.45182,0.00018,29.09111]
[1780065254034,29.92,72694.76,4.8,0.45086,0.00018,29.08034]
[1780065254413,29.92,72695.7,4.8,0.45103,0.00018,29.08224]
[1780065254617,29.92,72695.7,4.8,0.45103,0.00018,29.08224]
[1780065254980,29.92,72695.7,4.8,0.45103,0.00018,29.08224]
[1780065255017,29.92,72695.7,4.8,0.45103,0.00018,29.08224]
[1780065255388,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065255408,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065255616,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065255833,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065255896,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065256139,29.92,72698.22,4.8,0.45148,0.00018,29.08732]
[1780065256165,29.92,72704.93,4.8,0.45269,0.00018,29.1007]
[1780065257428,29.92,72709.96,4.8,0.4536,0.00018,29.11055]
[1780065257805,29.92,72709.96,4.8,0.4536,0.00018,29.11055]
[1780065258034,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065258447,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065258497,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065258705,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065258731,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065259001,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065259085,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065259088,29.92,72714.39,4.8,0.45439,0.00018,29.11908]
[1780065259341,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065259494,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065259847,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065259868,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065260343,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065260355,29.92,72727.01,4.8,0.45667,0.00018,29.1428]
[1780065260233,29.92,72745.4,4.8,0.45998,0.00018,29.1757]
[1780065260585,29.92,72745.4,4.8,0.45998,0.00018,29.1757]
[1780065260713,29.92,72745.4,4.8,0.45998,0.00018,29.1757]
[1780065261190,29.92,72745.4,4.8,0.45998,0.00018,29.1757]
[1780065261260,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065261445,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065261521,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065261824,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065262197,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065262209,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065262225,29.92,72763.5,4.8,0.46325,0.00018,29.20611]
[1780065262250,29.91,72759.9,4.8,0.4626,0.00018,29.20021]
[1780065266325,29.91,72762.18,4.8,0.46301,0.00018,29.2039]
[1780065266737,29.9,72759.99,4.8,0.4626,0.00018,29.20023]
[1780065266789,29.9,72759.99,4.8,0.4626,0.00018,29.20023]
[1780065266811,29.9,72759.99,4.8,0.4626,0.00018,29.20023]
[1780065267096,29.9,72759.99,4.8,0.4626,0.00018,29.20023]
[1780065267129,29.9,72759.99,4.8,0.4626,0.00018,29.20023]
[1780065267813,29.9,72756.89,4.8,0.46203,0.00018,29.19502]
[1780065267861,29.9,72748.32,4.8,0.46048,0.00018,29.18052]
[1780065269585,29.9,72753.87,4.8,0.46148,0.00018,29.18996]
[1780065270741,29.9,72757.81,4.8,0.4622,0.00018,29.19655]
[1780065271602,29.9,72756.87,4.8,0.46202,0.00018,29.19498]
[1780065273081,29.89,72756.37,4.8,0.46192,0.00018,29.19133]
[1780065273109,29.89,72756.37,4.8,0.46192,0.00018,29.19133]
[1780065274636,29.89,72753.82,4.8,0.46146,0.00018,29.18704]
[1780065274693,29.89,72753.82,4.8,0.46146,0.00018,29.18704]
[1780065274784,29.89,72753.82,4.8,0.46146,0.00018,29.18704]
[1780065274910,29.89,72744.62,4.8,0.45979,0.00018,29.17126]
[1780065278296,29.89,72738.96,4.8,0.45877,0.00018,29.16129]
[1780065278763,29.89,72738.96,4.8,0.45877,0.00018,29.16129]
[1780065278999,29.89,72738.96,4.8,0.45877,0.00018,29.16129]
[1780065279028,29.89,72738.96,4.8,0.45877,0.00018,29.16129]
[1780065279086,29.89,72741.13,4.8,0.45916,0.00018,29.16513]
[1780065279965,29.89,72741.13,4.8,0.45916,0.00018,29.16513]
[1780065280235,29.89,72741.13,4.8,0.45916,0.00018,29.16513]
[1780065280295,29.89,72748.14,4.8,0.46043,0.00018,29.17734]
[1780065281148,29.89,72748.14,4.8,0.46043,0.00018,29.17734]
[1780065281331,29.89,72748.14,4.8,0.46043,0.00018,29.17734]
[1780065281626,29.89,72749.77,4.8,0.46072,0.00018,29.18013]
[1780065281961,29.89,72757.26,4.8,0.46208,0.00018,29.19278]
[1780065282826,29.89,72757.26,4.8,0.46208,0.00018,29.19278]
[1780065282830,29.89,72757.26,4.8,0.46208,0.00018,29.19278]
[1780065283635,29.89,72761.4,4.8,0.46283,0.00018,29.19963]
[1780065284900,29.89,72759.81,4.8,0.46254,0.00018,29.197]
[1780065285049,29.89,72759.81,4.8,0.46254,0.00018,29.197]
[1780065285135,29.89,72759.81,4.8,0.46254,0.00018,29.197]
[1780065285224,29.89,72759.81,4.8,0.46254,0.00018,29.197]
[1780065285258,29.89,72759.81,4.8,0.46254,0.00018,29.197]
[1780065285447,29.89,72754.04,4.8,0.46149,0.00018,29.18736]
[1780065285638,29.89,72754.04,4.8,0.46149,0.00018,29.18736]
[1780065285821,29.89,72754.04,4.8,0.46149,0.00018,29.18736]
[1780065286022,29.89,72754.04,4.8,0.46149,0.00018,29.18736]
[1780065286454,29.89,72754.27,4.8,0.46153,0.00018,29.18775]
[1780065286569,29.89,72754.27,4.8,0.46153,0.00018,29.18775]
[1780065286950,29.89,72754.27,4.8,0.46153,0.00018,29.18775]
[1780065287643,29.89,72756.42,4.8,0.46192,0.00018,29.19135]
[1780065287684,29.89,72756.42,4.8,0.46192,0.00018,29.19135]
[1780065288646,29.89,72750.29,4.8,0.46081,0.00018,29.18098]
[1780065288980,29.89,72750.29,4.8,0.46081,0.00018,29.18098]
[1780065289285,29.89,72750.29,4.8,0.46081,0.00018,29.18098]
[1780065290343,29.89,72747.51,4.8,0.46031,0.00018,29.17621]
[1780065290418,29.88,72737.37,4.8,0.45848,0.00018,29.15841]
[1780065290532,29.88,72737.37,4.8,0.45848,0.00018,29.15841]
[1780065290667,29.88,72737.37,4.8,0.45848,0.00018,29.15841]
[1780065290904,29.88,72737.37,4.8,0.45848,0.00018,29.15841]
[1780065291026,29.88,72731.4,4.8,0.4574,0.00018,29.14765]
[1780065291661,29.88,72731.4,4.8,0.4574,0.00018,29.14765]
[1780065293983,29.88,72719.34,4.8,0.45522,0.00018,29.12523]
[1780065299093,29.88,72728.46,4.8,0.45686,0.00018,29.14223]
[1780065300293,29.88,72728.46,4.8,0.45686,0.00018,29.14223]
[1780065300802,29.88,72729.88,4.8,0.45712,0.00018,29.14483]
[1780065301359,29.88,72729.88,4.8,0.45712,0.00018,29.14483]
[1780065301109,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065301466,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065301485,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065301616,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065301827,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065301845,29.88,72735.44,4.8,0.45812,0.00018,29.15492]
[1780065302492,29.88,72732.08,4.8,0.45752,0.00018,29.14884]
[1780065304729,29.88,72734.44,4.8,0.45794,0.00018,29.15313]
[1780065305403,29.88,72734.44,4.8,0.45794,0.00018,29.15313]
[1780065306968,29.88,72733.9,4.8,0.45785,0.00018,29.15216]
[1780065307205,29.88,72733.9,4.8,0.45785,0.00018,29.15216]
[1780065307256,29.88,72733.9,4.8,0.45785,0.00018,29.15216]
[1780065308168,29.88,72746.17,4.8,0.46006,0.00018,29.17388]
[1780065308906,29.88,72746.17,4.8,0.46006,0.00018,29.17388]
[1780065309562,29.88,72746.48,4.8,0.46012,0.00018,29.17441]
[1780065310279,29.88,72746.48,4.8,0.46012,0.00018,29.17441]
[1780065310770,29.88,72750.88,4.8,0.46092,0.00018,29.18197]
[1780065311102,29.88,72750.88,4.8,0.46092,0.00018,29.18197]
[1780065314540,29.88,72755.57,4.8,0.46176,0.00018,29.18988]
[1780065316295,29.88,72755.79,4.8,0.4618,0.00018,29.19024]
[1780065316310,29.88,72755.79,4.8,0.4618,0.00018,29.19024]
[1780065316589,29.88,72757.4,4.8,0.46209,0.00018,29.19293]
[1780065318061,29.88,72763.32,4.8,0.46316,0.00018,29.20268]
[1780065318108,29.88,72763.32,4.8,0.46316,0.00018,29.20268]
[1780065320253,29.88,72773.12,4.8,0.46493,0.00018,29.21836]
[1780065321091,29.88,72773.12,4.8,0.46493,0.00018,29.21836]
[1780065321919,29.88,72775.46,4.8,0.46535,0.00018,29.22202]
[1780065322091,29.88,72775.46,4.8,0.46535,0.00018,29.22202]
[1780065322104,29.88,72775.46,4.8,0.46535,0.00018,29.22202]
[1780065322205,29.88,72775.46,4.8,0.46535,0.00018,29.22202]
[1780065324408,29.88,72768.68,4.8,0.46413,0.00018,29.21132]
[1780065324742,29.88,72766.06,4.8,0.46365,0.00018,29.20711]
[1780065325244,29.88,72766.06,4.8,0.46365,0.00018,29.20711]
[1780065326298,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065326672,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065326684,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065326750,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065326894,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065326984,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065327128,29.88,72757.28,4.8,0.46206,0.00018,29.19269]
[1780065327305,29.88,72748.17,4.8,0.46041,0.00018,29.17725]
[1780065329319,29.88,72741.1,4.8,0.45914,0.00018,29.16492]
[1780065330053,29.88,72741.1,4.8,0.45914,0.00018,29.16492]
[1780065330185,29.88,72741.1,4.8,0.45914,0.00018,29.16492]
[1780065330326,29.88,72743.69,4.8,0.4596,0.00018,29.16947]
[1780065334267,29.88,72749.81,4.8,0.4607,0.00018,29.1773]
[1780065334894,29.88,72752.19,4.8,0.46113,0.00018,29.18135]
[1780065334929,29.88,72752.19,4.8,0.46113,0.00018,29.18135]
[1780065334936,29.88,72752.19,4.8,0.46113,0.00018,29.18135]
[1780065336832,29.88,72755.44,4.8,0.46172,0.00018,29.18683]
[1780065337199,29.88,72755.44,4.8,0.46172,0.00018,29.18683]
[1780065337214,29.88,72755.44,4.8,0.46172,0.00018,29.18683]
[1780065338072,29.88,72760.42,4.8,0.46262,0.00018,29.19511]
[1780065338624,29.87,72762.72,4.8,0.46304,0.00018,29.19888]
[1780065339896,29.87,72762.0,4.8,0.46291,0.00018,29.19769]
[1780065339913,29.87,72762.0,4.8,0.46291,0.00018,29.19769]
[1780065343032,29.87,72753.85,4.8,0.46143,0.00018,29.18412]
[1780065343159,29.87,72753.85,4.8,0.46143,0.00018,29.18412]
[1780065343206,29.87,72753.85,4.8,0.46143,0.00018,29.18412]
[1780065343289,29.87,72753.85,4.8,0.46143,0.00018,29.18412]
[1780065343472,29.87,72753.85,4.8,0.46143,0.00018,29.18412]
[1780065344720,29.87,72748.0,4.8,0.46037,0.00018,29.17413]
[1780065345295,29.87,72748.0,4.8,0.46037,0.00018,29.17413]
[1780065345816,29.87,72747.82,4.8,0.46034,0.00018,29.17382]
[1780065346960,29.87,72753.12,4.8,0.4613,0.00018,29.18287]
[1780065347652,29.87,72751.69,4.8,0.46104,0.00018,29.18044]
[1780065349027,29.87,72750.16,4.8,0.46076,0.00018,29.17783]
[1780065349304,29.87,72750.16,4.8,0.46076,0.00018,29.17783]
[1780065350022,29.87,72745.32,4.8,0.45988,0.00018,29.16948]
[1780065350029,29.87,72745.32,4.8,0.45988,0.00018,29.16948]
[1780065352119,29.87,72740.91,4.8,0.45909,0.00018,29.16175]
[1780065352157,29.87,72740.91,4.8,0.45909,0.00018,29.16175]
[1780065352485,29.87,72737.3,4.8,0.45843,0.00018,29.15534]
[1780065355057,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065355454,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065355475,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065355208,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065355750,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065355868,29.87,72736.77,4.8,0.45834,0.00018,29.15439]
[1780065356761,29.87,72742.84,4.8,0.45944,0.00018,29.16515]
[1780065356884,29.87,72742.84,4.8,0.45944,0.00018,29.16515]
[1780065359829,29.87,72744.94,4.8,0.45981,0.00018,29.16882]
[1780065360010,29.87,72744.94,4.8,0.45981,0.00018,29.16882]
[1780065360316,29.87,72744.94,4.8,0.45981,0.00018,29.16882]
[1780065360594,29.87,72744.98,4.8,0.45982,0.00018,29.16888]
[1780065360616,29.87,72744.98,4.8,0.45982,0.00018,29.16888]
[1780065361285,29.87,72744.98,4.8,0.45982,0.00018,29.16888]
[1780065361374,29.87,72736.77,4.8,0.45834,0.00018,29.15438]
[1780065361586,29.87,72736.77,4.8,0.45834,0.00018,29.15438]
[1780065362420,29.87,72727.52,4.8,0.45667,0.00018,29.13757]
[1780065363400,29.87,72712.13,4.8,0.45388,0.00018,29.10845]
[1780065364483,29.87,72710.74,4.8,0.45363,0.00018,29.10575]
[1780065370531,29.87,72708.79,4.8,0.45328,0.00018,29.10192]
[1780065370566,29.87,72709.49,4.8,0.4534,0.00018,29.10329]
[1780065370794,29.87,72709.49,4.8,0.4534,0.00018,29.10329]
[1780065372909,29.87,72706.29,4.8,0.45283,0.00018,29.097]
[1780065373158,29.87,72706.29,4.8,0.45283,0.00018,29.097]
[1780065373283,29.87,72706.29,4.8,0.45283,0.00018,29.097]
[1780065373398,29.87,72706.29,4.8,0.45283,0.00018,29.097]
[1780065373448,29.87,72706.29,4.8,0.45283,0.00018,29.097]
[1780065373504,29.87,72702.28,4.8,0.4521,0.00018,29.08904]
[1780065373718,29.87,72702.28,4.8,0.4521,0.00018,29.08904]
[1780065374212,29.87,72702.28,4.8,0.4521,0.00018,29.08904]
[1780065374248,29.87,72687.76,4.8,0.44948,0.00018,29.05943]
[1780065377388,29.87,72687.51,4.8,0.44943,0.00018,29.05886]
[1780065377423,29.87,72687.51,4.8,0.44943,0.00018,29.05886]
[1780065377506,29.87,72687.51,4.8,0.44943,0.00018,29.05886]
[1780065377756,29.86,72689.14,4.8,0.44972,0.00018,29.06224]
[1780065378132,29.86,72689.14,4.8,0.44972,0.00018,29.06224]
[1780065378477,29.86,72697.29,4.8,0.45119,0.00018,29.07893]
[1780065379968,29.86,72704.29,4.8,0.45245,0.00018,29.09296]
[1780065385362,29.86,72704.84,4.8,0.45255,0.00018,29.09399]
[1780065386388,29.86,72706.41,4.8,0.45283,0.00018,29.09707]
[1780065387459,29.86,72708.76,4.8,0.45325,0.00018,29.10169]
[1780065388862,29.86,72714.86,4.8,0.45435,0.00018,29.11352]
[1780065390329,29.86,72709.92,4.8,0.45346,0.00018,29.10394]
[1780065390482,29.86,72709.92,4.8,0.45346,0.00018,29.10394]
[1780065390521,29.86,72709.92,4.8,0.45346,0.00018,29.10394]
[1780065390532,29.86,72705.55,4.8,0.45267,0.00018,29.09535]
[1780065391595,29.86,72703.11,4.8,0.45222,0.00018,29.08774]
[1780065392137,29.86,72703.11,4.8,0.45222,0.00018,29.08774]
[1780065392234,29.86,72690.4,4.8,0.44993,0.00018,29.06193]
[1780065397087,29.85,72688.53,4.8,0.44958,0.00018,29.05798]
[1780065399225,29.85,72688.85,4.8,0.44964,0.00018,29.05863]
[1780065399235,29.85,72688.85,4.8,0.44964,0.00018,29.05863]
[1780065399238,29.85,72688.85,4.8,0.44964,0.00018,29.05863]
[1780065399376,29.85,72688.85,4.8,0.44964,0.00018,29.05863]
[1780065400245,29.85,72688.38,4.8,0.44955,0.00018,29.05763]
[1780065401124,29.85,72688.36,4.8,0.44955,0.00018,29.05757]
[1780065401148,29.85,72688.36,4.8,0.44955,0.00018,29.05757]
[1780065401189,29.85,72688.36,4.8,0.44955,0.00018,29.05757]
[1780065401304,29.85,72688.36,4.8,0.44955,0.00018,29.05757]
[1780065401344,29.85,72688.36,4.8,0.44955,0.00018,29.05757]
[1780065401574,29.85,72690.68,4.8,0.44996,0.00018,29.06237]
[1780065402147,29.85,72690.68,4.8,0.44996,0.00018,29.06237]
[1780065402196,29.85,72706.15,4.8,0.45276,0.00018,29.09364]
[1780065402676,29.85,72706.15,4.8,0.45276,0.00018,29.09364]
[1780065404145,29.85,72710.55,4.8,0.45355,0.00018,29.10226]
[1780065404152,29.85,72710.55,4.8,0.45355,0.00018,29.10226]
[1780065404251,29.85,72710.55,4.8,0.45355,0.00018,29.10226]
[1780065404318,29.85,72707.02,4.8,0.45291,0.00018,29.09534]
[1780065405020,29.85,72707.02,4.8,0.45291,0.00018,29.09534]
[1780065405479,29.85,72707.02,4.8,0.45291,0.00018,29.09534]
[1780065405788,29.85,72702.8,4.8,0.45215,0.00018,29.08697]
[1780065406110,29.85,72702.8,4.8,0.45215,0.00018,29.08697]
[1780065406966,29.85,72701.17,4.8,0.45186,0.00018,29.0837]
[1780065407290,29.85,72701.17,4.8,0.45186,0.00018,29.0837]
[1780065407415,29.85,72701.17,4.8,0.45186,0.00018,29.0837]
[1780065407447,29.85,72701.17,4.8,0.45186,0.00018,29.0837]
[1780065407658,29.85,72694.94,4.8,0.45073,0.00018,29.07109]
[1780065407663,29.85,72694.94,4.8,0.45073,0.00018,29.07109]
[1780065408389,29.85,72694.94,4.8,0.45073,0.00018,29.07109]
[1780065408474,29.85,72687.13,4.8,0.44932,0.00018,29.05494]
[1780065409117,29.85,72687.13,4.8,0.44932,0.00018,29.05494]
[1780065409299,29.85,72687.13,4.8,0.44932,0.00018,29.05494]
[1780065409533,29.85,72687.13,4.8,0.44932,0.00018,29.05494]
[1780065410596,29.85,72682.97,4.8,0.44856,0.00018,29.04619]
[1780065410721,29.85,72686.3,4.8,0.44917,0.00018,29.0532]
[1780065411187,29.85,72694.21,4.8,0.45059,0.00018,29.06956]
[1780065411752,29.85,72694.21,4.8,0.45059,0.00018,29.06956]
[1780065411948,29.85,72694.21,4.8,0.45059,0.00018,29.06956]
[1780065415815,29.84,72698.35,4.8,0.45134,0.00018,29.07793]
[1780065416148,29.84,72698.35,4.8,0.45134,0.00018,29.07793]
[1780065416438,29.84,72698.35,4.8,0.45134,0.00018,29.07793]
[1780065416653,29.84,72697.37,4.8,0.45116,0.00018,29.07593]
[1780065418016,29.84,72696.46,4.8,0.45099,0.00018,29.07408]
[1780065419109,29.84,72695.18,4.8,0.45076,0.00018,29.07146]
[1780065419467,29.84,72695.18,4.8,0.45076,0.00018,29.07146]
[1780065423106,29.84,72698.28,4.8,0.45131,0.00018,29.07771]
[1780065423898,29.84,72699.37,4.8,0.45151,0.00018,29.0799]
[1780065424228,29.84,72699.37,4.8,0.45151,0.00018,29.0799]
[1780065427269,29.84,72697.91,4.8,0.45124,0.00018,29.07692]
[1780065427994,29.84,72698.5,4.8,0.45135,0.00018,29.07811]
[1780065428318,29.83,72699.9,4.8,0.4516,0.00018,29.08091]
[1780065428960,29.83,72699.9,4.8,0.4516,0.00018,29.08091]
[1780065429038,29.83,72699.9,4.8,0.4516,0.00018,29.08091]
[1780065429325,29.83,72698.52,4.8,0.45135,0.00018,29.07812]
[1780065431680,29.83,72699.55,4.8,0.45153,0.00018,29.08018]
[1780065431732,29.83,72699.55,4.8,0.45153,0.00018,29.08018]
[1780065433528,29.83,72699.87,4.8,0.45159,0.00018,29.08081]
[1780065433623,29.83,72699.03,4.8,0.45144,0.00018,29.07911]
[1780065436722,29.83,72692.62,4.8,0.45027,0.00018,29.06601]
[1780065436747,29.83,72692.62,4.8,0.45027,0.00018,29.06601]
[1780065436763,29.83,72692.62,4.8,0.45027,0.00018,29.06601]
[1780065436763,29.83,72692.62,4.8,0.45027,0.00018,29.06601]
[1780065436830,29.83,72692.62,4.8,0.45027,0.00018,29.06601]
[1780065437381,29.83,72700.09,4.8,0.45162,0.00018,29.08121]
[1780065438003,29.83,72700.09,4.8,0.45162,0.00018,29.08121]
[1780065438376,29.83,72700.09,4.8,0.45162,0.00018,29.08121]
[1780065438408,29.83,72700.09,4.8,0.45162,0.00018,29.08121]
[1780065438840,29.83,72706.13,4.8,0.45271,0.00018,29.09325]
[1780065439037,29.83,72706.13,4.8,0.45271,0.00018,29.09325]
[1780065441692,29.83,72709.77,4.8,0.45337,0.00018,29.10036]
[1780065444998,29.83,72708.71,4.8,0.45317,0.00018,29.09828]
[1780065445047,29.83,72708.71,4.8,0.45317,0.00018,29.09828]
[1780065445249,29.83,72708.71,4.8,0.45317,0.00018,29.09828]
[1780065445888,29.83,72707.87,4.8,0.45302,0.00018,29.09663]
[1780065445929,29.83,72707.87,4.8,0.45302,0.00018,29.09663]
[1780065446079,29.83,72707.87,4.8,0.45302,0.00018,29.09663]
[1780065446315,29.83,72707.87,4.8,0.45302,0.00018,29.09663]
[1780065446446,29.83,72707.87,4.8,0.45302,0.00018,29.09663]
[1780065446526,29.83,72704.42,4.8,0.4524,0.00018,29.0898]
[1780065447314,29.83,72704.42,4.8,0.4524,0.00018,29.0898]
[1780065448638,29.83,72697.7,4.8,0.45118,0.00018,29.07629]
[1780065451229,29.82,72695.89,4.8,0.45085,0.00018,29.07259]
[1780065451246,29.82,72695.89,4.8,0.45085,0.00018,29.07259]
[1780065452188,29.82,72698.17,4.8,0.45126,0.00018,29.07445]
[1780065453132,29.82,72699.77,4.8,0.45155,0.00018,29.07768]
[1780065453205,29.82,72699.77,4.8,0.45155,0.00018,29.07768]
[1780065454807,29.82,72700.15,4.8,0.45161,0.00018,29.07842]
[1780065454826,29.82,72700.15,4.8,0.45161,0.00018,29.07842]
[1780065455185,29.82,72700.15,4.8,0.45161,0.00018,29.07842]
[1780065455507,29.82,72705.12,4.8,0.45251,0.00018,29.08835]
[1780065456893,29.82,72709.22,4.8,0.45325,0.00018,29.09642]
[1780065457670,29.82,72709.96,4.8,0.45338,0.00018,29.09786]
[1780065458651,29.82,72708.4,4.8,0.4531,0.00018,29.09478]
[1780065458836,29.82,72708.4,4.8,0.4531,0.00018,29.09478]
[1780065461660,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065461691,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065461772,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065461929,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065461941,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065462226,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065462312,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065462496,29.82,72705.15,4.8,0.45251,0.00018,29.08836]
[1780065462718,29.82,72704.21,4.8,0.45234,0.00018,29.0865]
[1780065462733,29.82,72704.21,4.8,0.45234,0.00018,29.0865]
[1780065463563,29.82,72698.18,4.8,0.45125,0.00018,29.07438]
[1780065464003,29.82,72698.18,4.8,0.45125,0.00018,29.07438]
[1780065464769,29.82,72697.91,4.8,0.4512,0.00018,29.07382]
[1780065466231,29.82,72702.8,4.8,0.45208,0.00018,29.08366]
[1780065466297,29.82,72702.8,4.8,0.45208,0.00018,29.08366]
[1780065467591,29.82,72695.81,4.8,0.45082,0.00018,29.06953]
[1780065471513,29.81,72695.21,4.8,0.45071,0.00018,29.06827]
[1780065471550,29.81,72695.21,4.8,0.45071,0.00018,29.06827]
[1780065471574,29.81,72695.21,4.8,0.45071,0.00018,29.06827]
[1780065471651,29.81,72695.21,4.8,0.45071,0.00018,29.06827]
[1780065471779,29.81,72691.92,4.8,0.45011,0.00018,29.0615]
[1780065471839,29.81,72691.92,4.8,0.45011,0.00018,29.0615]
[1780065471866,29.81,72691.92,4.8,0.45011,0.00018,29.0615]
[1780065472259,29.81,72691.92,4.8,0.45011,0.00018,29.0615]
[1780065472628,29.81,72681.19,4.8,0.44817,0.00018,29.03899]
[1780065473290,29.81,72681.19,4.8,0.44817,0.00018,29.03899]
[1780065473553,29.81,72681.19,4.8,0.44817,0.00018,29.03899]
[1780065473559,29.81,72681.19,4.8,0.44817,0.00018,29.03899]
[1780065474358,29.81,72676.75,4.8,0.44736,0.00018,29.02948]
[1780065474400,29.81,72676.75,4.8,0.44736,0.00018,29.02948]
[1780065474476,29.81,72676.75,4.8,0.44736,0.00018,29.02948]
[1780065474624,29.81,72676.75,4.8,0.44736,0.00018,29.02948]
[1780065475577,29.81,72671.5,4.8,0.44642,0.00018,29.01808]
[1780065475649,29.81,72664.11,4.8,0.44508,0.00018,29.00176]
[1780065476078,29.81,72664.11,4.8,0.44508,0.00018,29.00176]
[1780065476656,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065476681,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065476692,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065476744,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065476836,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065476893,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065477575,29.81,72647.59,4.8,0.4421,0.00018,28.96414]
[1780065477663,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065477770,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065478193,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065478828,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065479020,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065479156,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065479576,29.81,72636.72,4.8,0.44014,0.00018,28.93851]
[1780065479462,29.81,72632.13,4.8,0.43931,0.00018,28.92744]
[1780065479743,29.81,72632.13,4.8,0.43931,0.00018,28.92744]
[1780065480098,29.81,72613.53,4.8,0.43596,0.00018,28.88145]
[1780065480685,29.81,72607.27,4.8,0.43483,0.00018,28.86549]
[1780065481791,29.81,72607.27,4.8,0.43483,0.00018,28.86549]
[1780065481939,29.81,72607.27,4.8,0.43483,0.00018,28.86549]
[1780065482132,29.81,72607.27,4.8,0.43483,0.00018,28.86549]
[1780065483130,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483152,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483209,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483296,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483397,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483441,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483589,29.81,72604.89,4.8,0.4344,0.00018,28.85935]
[1780065483470,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484057,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484210,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484311,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484392,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484509,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484631,29.81,72605.28,4.8,0.43447,0.00018,28.86033]
[1780065484629,29.81,72612.91,4.8,0.43584,0.00018,28.87979]
[1780065485132,29.81,72612.91,4.8,0.43584,0.00018,28.87979]
[1780065485222,29.81,72612.91,4.8,0.43584,0.00018,28.87979]
[1780065485349,29.81,72612.91,4.8,0.43584,0.00018,28.87979]
[1780065485355,29.81,72616.81,4.8,0.43654,0.00018,28.88962]
[1780065486040,29.81,72616.81,4.8,0.43654,0.00018,28.88962]
[1780065486522,29.81,72616.81,4.8,0.43654,0.00018,28.88962]
[1780065486597,29.81,72618.31,4.8,0.43681,0.00018,28.89339]
[1780065486710,29.81,72618.31,4.8,0.43681,0.00018,28.89339]
[1780065487133,29.81,72618.31,4.8,0.43681,0.00018,28.89339]
[1780065487433,29.81,72618.31,4.8,0.43681,0.00018,28.89339]
[1780065488106,29.81,72619.85,4.8,0.43709,0.00018,28.89721]
[1780065490057,29.81,72616.82,4.8,0.43654,0.00018,28.88963]
[1780065490093,29.81,72616.82,4.8,0.43654,0.00018,28.88963]
[1780065490354,29.81,72616.82,4.8,0.43654,0.00018,28.88963]
[1780065490379,29.81,72616.82,4.8,0.43654,0.00018,28.88963]
[1780065490732,29.81,72616.13,4.8,0.43642,0.00018,28.88788]
[1780065492723,29.81,72610.53,4.8,0.43541,0.00018,28.8737]
[1780065492752,29.81,72610.53,4.8,0.43541,0.00018,28.8737]
[1780065494540,29.81,72608.74,4.8,0.43508,0.00018,28.86911]
[1780065494784,29.81,72620.33,4.8,0.43717,0.00018,28.89834]
[1780065495722,29.81,72620.33,4.8,0.43717,0.00018,28.89834]
[1780065497807,29.81,72629.52,4.8,0.43882,0.00018,28.92092]
[1780065500338,29.81,72625.15,4.8,0.43803,0.00018,28.91021]
[1780065501883,29.8,72626.31,4.8,0.43824,0.00018,28.91303]
[1780065501983,29.8,72628.4,4.8,0.43862,0.00018,28.91814]
[1780065503310,29.8,72628.4,4.8,0.43862,0.00018,28.91814]
[1780065503905,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504093,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504137,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504194,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504319,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504333,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504531,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504606,29.81,72628.24,4.8,0.43859,0.00018,28.91782]
[1780065504631,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065504856,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065505016,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065505125,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065505250,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065505355,29.81,72640.99,4.8,0.44089,0.00018,28.94849]
[1780065505410,29.81,72657.51,4.8,0.44388,0.00018,28.98679]
[1780065505814,29.81,72657.51,4.8,0.44388,0.00018,28.98679]
[1780065505816,29.81,72657.51,4.8,0.44388,0.00018,28.98679]
[1780065506214,29.81,72657.51,4.8,0.44388,0.00018,28.98679]
[1780065506258,29.81,72657.51,4.8,0.44388,0.00018,28.98679]
[1780065506339,29.81,72662.11,4.8,0.44471,0.00018,28.99717]
[1780065507551,29.81,72662.11,4.8,0.44471,0.00018,28.99717]
[1780065507770,29.81,72668.21,4.8,0.44581,0.00018,29.01074]
[1780065508744,29.81,72670.32,4.8,0.44619,0.00018,29.01538]
[1780065510440,29.81,72670.71,4.8,0.44626,0.00018,29.01623]
[1780065511228,29.81,72668.55,4.8,0.44587,0.00018,29.01148]
[1780065512844,29.81,72662.69,4.8,0.44481,0.00018,28.9957]
[1780065513002,29.81,72662.69,4.8,0.44481,0.00018,28.9957]
[1780065513113,29.81,72662.69,4.8,0.44481,0.00018,28.9957]
[1780065513151,29.81,72655.36,4.8,0.44348,0.00018,28.97913]
[1780065513930,29.81,72648.35,4.8,0.44222,0.00018,28.96299]
[1780065515009,29.81,72648.35,4.8,0.44222,0.00018,28.96299]
[1780065515229,29.81,72648.35,4.8,0.44222,0.00018,28.96299]
[1780065515449,29.81,72648.35,4.8,0.44222,0.00018,28.96299]
[1780065516263,29.81,72649.17,4.8,0.44237,0.00018,28.96492]
[1780065518010,29.81,72646.49,4.8,0.44189,0.00018,28.9587]
[1780065519709,29.81,72646.28,4.8,0.44185,0.00018,28.95824]
[1780065522021,29.81,72651.17,4.8,0.44273,0.00018,28.96961]
[1780065523527,29.81,72648.52,4.8,0.44226,0.00018,28.96349]
[1780065529036,29.82,72647.79,4.8,0.44213,0.00018,28.96187]
[1780065532409,29.82,72652.55,4.8,0.44299,0.00018,28.9729]
[1780065539107,29.82,72647.19,4.8,0.44204,0.00018,28.96059]
[1780065540299,29.82,72647.19,4.8,0.44204,0.00018,28.96059]
[1780065540555,29.82,72647.19,4.8,0.44204,0.00018,28.96059]
[1780065540618,29.82,72647.19,4.8,0.44204,0.00018,28.96059]
[1780065540667,29.82,72647.19,4.8,0.44204,0.00018,28.96059]
[1780065540633,29.82,72643.2,4.8,0.44132,0.00018,28.95128]
[1780065541700,29.82,72643.2,4.8,0.44132,0.00018,28.95128]
[1780065541754,29.82,72633.78,4.8,0.43962,0.00018,28.92888]
[1780065541891,29.82,72633.78,4.8,0.43962,0.00018,28.92888]
[1780065542153,29.82,72633.78,4.8,0.43962,0.00018,28.92888]
[1780065542250,29.82,72623.19,4.8,0.43771,0.00018,28.90306]
[1780065543221,29.82,72623.19,4.8,0.43771,0.00018,28.90306]
[1780065543228,29.82,72623.19,4.8,0.43771,0.00018,28.90306]
[1780065543714,29.82,72623.19,4.8,0.43771,0.00018,28.90306]
[1780065543942,29.82,72618.32,4.8,0.43684,0.00018,28.89097]
[1780065544611,29.82,72618.32,4.8,0.43684,0.00018,28.89097]
[1780065544713,29.82,72609.24,4.8,0.4352,0.00018,28.86802]
[1780065547558,29.82,72606.44,4.8,0.43469,0.00018,28.86083]
[1780065548981,29.82,72603.74,4.8,0.4342,0.00018,28.85382]
[1780065549177,29.82,72599.61,4.8,0.43346,0.00018,28.84308]
[1780065552027,29.82,72604.79,4.8,0.43439,0.00018,28.8565]
[1780065552138,29.82,72604.79,4.8,0.43439,0.00018,28.8565]
[1780065552871,29.82,72604.37,4.8,0.43431,0.00018,28.85541]
[1780065555320,29.82,72607.12,4.8,0.43481,0.00018,28.86247]
[1780065555353,29.82,72607.12,4.8,0.43481,0.00018,28.86247]
[1780065556159,29.82,72609.33,4.8,0.43521,0.00018,28.86814]
[1780065556586,29.82,72609.33,4.8,0.43521,0.00018,28.86814]
[1780065557169,29.82,72612.79,4.8,0.43583,0.00018,28.87695]
[1780065557775,29.82,72614.07,4.8,0.43606,0.00018,28.88018]
[1780065557957,29.82,72614.07,4.8,0.43606,0.00018,28.88018]
[1780065560732,29.82,72606.66,4.8,0.43473,0.00018,28.86134]
[1780065570734,29.82,72610.22,4.8,0.43538,0.00018,28.87053]
[1780065571375,29.82,72606.35,4.8,0.43468,0.00018,28.86065]
[1780065571622,29.82,72606.35,4.8,0.43468,0.00018,28.86065]
[1780065572925,29.82,72600.41,4.8,0.43361,0.00018,28.84253]
[1780065574059,29.82,72598.22,4.8,0.43321,0.00018,28.83683]
[1780065578510,29.83,72595.81,4.8,0.43279,0.00018,28.8306]
[1780065583514,29.83,72597.07,4.8,0.43302,0.00018,28.83402]
[1780065586974,29.83,72601.39,4.8,0.43381,0.00018,28.84538]
[1780065590123,29.83,72592.56,4.8,0.43222,0.00018,28.82229]
[1780065592507,29.83,72591.74,4.8,0.43208,0.00018,28.82015]
[1780065592577,29.84,72591.29,4.8,0.432,0.00018,28.819]
[1780065598522,29.83,72589.44,4.8,0.43164,0.00018,28.81372]
[1780065601212,29.82,72585.46,4.8,0.43092,0.00018,28.80302]
[1780065601294,29.82,72585.46,4.8,0.43092,0.00018,28.80302]
[1780065603755,29.82,72583.54,4.8,0.43058,0.00018,28.79786]
[1780065603849,29.82,72582.56,4.8,0.4304,0.00018,28.79522]
[1780065605144,29.82,72585.96,4.8,0.43101,0.00018,28.80439]
[1780065606251,29.82,72590.75,4.8,0.43187,0.00018,28.81718]
[1780065607329,29.82,72587.77,4.8,0.43134,0.00018,28.80922]
[1780065608215,29.82,72583.31,4.8,0.43054,0.00018,28.79724]
[1780065609557,29.82,72583.93,4.8,0.43065,0.00018,28.79892]
[1780065609617,29.82,72583.93,4.8,0.43065,0.00018,28.79892]
[1780065609628,29.82,72583.93,4.8,0.43065,0.00018,28.79892]
[1780065609744,29.82,72583.93,4.8,0.43065,0.00018,28.79892]
[1780065609776,29.82,72583.93,4.8,0.43065,0.00018,28.79892]
[1780065609990,29.82,72583.17,4.8,0.43051,0.00018,28.79686]
[1780065610726,29.82,72595.27,4.8,0.43269,0.00018,28.82914]
[1780065613630,29.82,72603.01,4.8,0.43408,0.00018,28.84931]
[1780065616126,29.82,72603.6,4.8,0.43418,0.00018,28.8508]
[1780065620201,29.82,72604.52,4.8,0.43435,0.00018,28.85323]
[1780065625715,29.83,72603.78,4.8,0.43422,0.00018,28.8514]
[1780065627960,29.83,72605.71,4.8,0.43457,0.00018,28.8564]
[1780065628740,29.83,72612.79,4.8,0.43585,0.00018,28.87447]
[1780065629397,29.83,72612.79,4.8,0.43585,0.00018,28.87447]
[1780065629423,29.83,72612.79,4.8,0.43585,0.00018,28.87447]
[1780065629619,29.83,72612.79,4.8,0.43585,0.00018,28.87447]
[1780065629746,29.83,72621.58,4.8,0.43743,0.00018,28.89648]
[1780065631737,29.83,72623.58,4.8,0.43779,0.00018,28.90141]
[1780065634789,29.82,72633.59,4.8,0.43958,0.00018,28.92296]
[1780065635813,29.82,72633.59,4.8,0.43958,0.00018,28.92296]
[1780065636068,29.82,72638.32,4.8,0.44043,0.00018,28.93426]
[1780065636121,29.82,72638.32,4.8,0.44043,0.00018,28.93426]
[1780065636807,29.82,72644.09,4.8,0.44147,0.00018,28.94792]
[1780065638038,29.82,72644.68,4.8,0.44158,0.00018,28.94931]
[1780065640213,29.83,72649.98,4.8,0.44254,0.00018,28.96167]
[1780065640531,29.83,72649.98,4.8,0.44254,0.00018,28.96167]
[1780065640676,29.83,72649.98,4.8,0.44254,0.00018,28.96167]
[1780065640835,29.83,72636.09,4.8,0.44003,0.00018,28.929]
[1780065640963,29.83,72636.09,4.8,0.44003,0.00018,28.929]
[1780065641012,29.83,72636.09,4.8,0.44003,0.00018,28.929]
[1780065641421,29.83,72636.09,4.8,0.44003,0.00018,28.929]
[1780065643965,29.83,72632.94,4.8,0.43947,0.00018,28.92142]
[1780065644011,29.83,72632.94,4.8,0.43947,0.00018,28.92142]
[1780065644154,29.83,72632.94,4.8,0.43947,0.00018,28.92142]
[1780065645155,29.83,72632.94,4.8,0.43947,0.00018,28.92142]
[1780065646909,29.82,72627.56,4.8,0.43849,0.00018,28.90828]
[1780065646990,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648040,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648308,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648446,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648587,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648763,29.82,72617.62,4.8,0.4367,0.00018,28.88366]
[1780065648865,29.82,72611.99,4.8,0.43568,0.00018,28.86943]
[1780065649899,29.82,72618.74,4.8,0.43689,0.00018,28.88639]
[1780065652136,29.82,72616.81,4.8,0.43654,0.00018,28.88154]
[1780065652175,29.82,72616.81,4.8,0.43654,0.00018,28.88154]
[1780065653203,29.82,72617.33,4.8,0.43663,0.00018,28.88282]
[1780065653304,29.82,72625.72,4.8,0.43814,0.00018,28.90361]
[1780065654634,29.82,72625.72,4.8,0.43814,0.00018,28.90361]
[1780065655331,29.82,72628.37,4.8,0.43862,0.00018,28.91009]
[1780065655342,29.82,72628.37,4.8,0.43862,0.00018,28.91009]
[1780065655903,29.82,72627.12,4.8,0.4384,0.00018,28.90704]
[1780065656133,29.82,72627.12,4.8,0.4384,0.00018,28.90704]
[1780065660997,29.82,72614.45,4.8,0.43611,0.00018,28.87556]
[1780065662432,29.82,72614.45,4.8,0.43611,0.00018,28.87556]
[1780065662617,29.82,72614.45,4.8,0.43611,0.00018,28.87556]
[1780065662833,29.82,72614.45,4.8,0.43611,0.00018,28.87556]
[1780065663030,29.82,72612.36,4.8,0.43574,0.00018,28.87029]
[1780065663169,29.82,72612.36,4.8,0.43574,0.00018,28.87029]
[1780065663242,29.82,72612.36,4.8,0.43574,0.00018,28.87029]
[1780065663550,29.82,72612.36,4.8,0.43574,0.00018,28.87029]
[1780065663763,29.82,72598.76,4.8,0.43329,0.00018,28.83524]
[1780065664111,29.82,72598.76,4.8,0.43329,0.00018,28.83524]
[1780065664199,29.82,72598.76,4.8,0.43329,0.00018,28.83524]
[1780065664203,29.82,72588.45,4.8,0.43143,0.00018,28.80798]
[1780065665374,29.82,72588.45,4.8,0.43143,0.00018,28.80798]
[1780065669334,29.81,72586.99,4.8,0.43115,0.00018,28.80382]
[1780065669396,29.81,72586.99,4.8,0.43115,0.00018,28.80382]
[1780065674763,29.81,72581.14,4.8,0.43009,0.00018,28.78797]
[1780065677835,29.81,72581.86,4.8,0.43022,0.00018,28.78993]
[1780065679610,29.81,72582.49,4.8,0.43034,0.00018,28.79165]
[1780065680415,29.81,72584.77,4.8,0.43075,0.00018,28.7978]
[1780065682141,29.81,72586.7,4.8,0.43109,0.00018,28.80299]
[1780065683401,29.81,72585.15,4.8,0.43081,0.00018,28.79881]
[1780065683410,29.81,72585.15,4.8,0.43081,0.00018,28.79881]
[1780065684290,29.81,72582.95,4.8,0.43042,0.00018,28.79288]
[1780065685620,29.81,72584.1,4.8,0.43062,0.00018,28.79599]
[1780065685634,29.81,72591.65,4.8,0.43198,0.00018,28.81619]
[1780065688646,29.81,72590.42,4.8,0.43176,0.00018,28.81291]
[1780065691117,29.81,72594.43,4.8,0.43248,0.00018,28.82351]
[1780065696258,29.8,72591.89,4.8,0.43199,0.00018,28.81373]
[1780065699057,29.79,72592.99,4.8,0.43218,0.00018,28.81654]
[1780065699100,29.79,72592.99,4.8,0.43218,0.00018,28.81654]
[1780065699279,29.79,72602.13,4.8,0.43382,0.00018,28.84048]
[1780065700135,29.79,72602.13,4.8,0.43382,0.00018,28.84048]
[1780065700464,29.79,72602.13,4.8,0.43382,0.00018,28.84048]
[1780065700565,29.79,72609.14,4.8,0.43508,0.00018,28.85853]
[1780065701310,29.79,72609.14,4.8,0.43508,0.00018,28.85853]
[1780065701338,29.79,72609.14,4.8,0.43508,0.00018,28.85853]
[1780065701426,29.79,72609.14,4.8,0.43508,0.00018,28.85853]
[1780065701851,29.79,72609.14,4.8,0.43508,0.00018,28.85853]
[1780065701868,29.79,72614.63,4.8,0.43607,0.00018,28.87244]
[1780065702667,29.79,72614.63,4.8,0.43607,0.00018,28.87244]
[1780065702675,29.79,72614.63,4.8,0.43607,0.00018,28.87244]
[1780065702739,29.79,72623.49,4.8,0.43767,0.00018,28.89457]
[1780065703097,29.79,72623.49,4.8,0.43767,0.00018,28.89457]
[1780065703311,29.79,72629.58,4.8,0.43877,0.00018,28.90952]
[1780065706038,29.78,72628.87,4.8,0.43861,0.00018,28.90747]
[1780065706142,29.78,72628.87,4.8,0.43861,0.00018,28.90747]
[1780065706787,29.78,72628.87,4.8,0.43861,0.00018,28.90747]
[1780065708851,29.78,72624.13,4.8,0.43775,0.00018,28.89574]
[1780065711344,29.77,72625.43,4.8,0.43798,0.00018,28.89893]
[1780065711795,29.77,72625.43,4.8,0.43798,0.00018,28.89893]
[1780065711940,29.77,72625.99,4.8,0.43807,0.00018,28.90018]
[1780065712210,29.77,72625.99,4.8,0.43807,0.00018,28.90018]
[1780065712217,29.77,72625.99,4.8,0.43807,0.00018,28.90018]
[1780065712763,29.77,72639.37,4.8,0.44049,0.00018,28.93257]
[1780065713381,29.77,72646.36,4.8,0.44175,0.00018,28.94908]
[1780065714688,29.77,72646.36,4.8,0.44175,0.00018,28.94908]
[1780065717180,29.77,72646.96,4.8,0.44185,0.00018,28.95043]
[1780065717200,29.77,72646.96,4.8,0.44185,0.00018,28.95043]
[1780065717923,29.77,72646.96,4.8,0.44185,0.00018,28.95043]
[1780065718416,29.77,72635.33,4.8,0.43975,0.00018,28.9228]
[1780065720452,29.76,72629.07,4.8,0.43859,0.00018,28.90737]
[1780065720458,29.76,72629.07,4.8,0.43859,0.00018,28.90737]
[1780065720492,29.76,72629.07,4.8,0.43859,0.00018,28.90737]
[1780065720785,29.76,72629.07,4.8,0.43859,0.00018,28.90737]
[1780065720796,29.76,72629.07,4.8,0.43859,0.00018,28.90737]
[1780065720867,29.76,72628.84,4.8,0.43855,0.00018,28.9068]
[1780065721370,29.76,72628.84,4.8,0.43855,0.00018,28.9068]
[1780065721562,29.76,72628.84,4.8,0.43855,0.00018,28.9068]
[1780065722132,29.76,72626.41,4.8,0.43811,0.00018,28.90083]
[1780065722970,29.76,72621.67,4.8,0.43725,0.00018,28.88907]
[1780065723753,29.76,72621.67,4.8,0.43725,0.00018,28.88907]
[1780065725510,29.75,72613.9,4.8,0.43585,0.00018,28.86948]
[1780065726852,29.75,72611.65,4.8,0.43544,0.00018,28.86374]
[1780065729133,29.75,72611.36,4.8,0.43538,0.00018,28.86293]
[1780065731831,29.75,72613.78,4.8,0.43581,0.00018,28.86904]
[1780065734998,29.75,72610.41,4.8,0.4352,0.00018,28.86036]
[1780065738873,29.74,72609.03,4.8,0.43494,0.00018,28.85676]
[1780065740418,29.74,72603.58,4.8,0.43395,0.00018,28.84264]
[1780065740425,29.74,72603.58,4.8,0.43395,0.00018,28.84264]
[1780065740430,29.74,72603.58,4.8,0.43395,0.00018,28.84264]
[1780065740637,29.74,72603.58,4.8,0.43395,0.00018,28.84264]
[1780065740862,29.74,72603.58,4.8,0.43395,0.00018,28.84264]
[1780065741613,29.74,72602.09,4.8,0.43368,0.00018,28.83874]
[1780065742586,29.74,72597.16,4.8,0.43279,0.00018,28.8258]
[1780065743942,29.74,72592.35,4.8,0.43192,0.00018,28.81304]
[1780065745541,29.74,72589.21,4.8,0.43135,0.00018,28.80452]
[1780065746065,29.74,72588.07,4.8,0.43114,0.00018,28.80145]
[1780065746073,29.74,72588.07,4.8,0.43114,0.00018,28.80145]
[1780065749480,29.74,72588.79,4.8,0.43127,0.00018,28.80338]
[1780065750600,29.74,72587.96,4.8,0.43112,0.00018,28.80114]
[1780065750900,29.74,72587.96,4.8,0.43112,0.00018,28.80114]
[1780065751172,29.74,72585.86,4.8,0.43074,0.00018,28.79548]
[1780065752116,29.74,72584.11,4.8,0.43042,0.00018,28.78795]
[1780065752474,29.74,72584.11,4.8,0.43042,0.00018,28.78795]
[1780065752659,29.73,72578.92,4.8,0.42948,0.00018,28.77374]
[1780065755039,29.73,72578.59,4.8,0.42941,0.00018,28.77272]
[1780065755680,29.73,72583.1,4.8,0.43022,0.00018,28.78499]
[1780065757032,29.71,72585.55,4.8,0.4306,0.00018,28.79091]
[1780065758077,29.69,72586.31,4.8,0.43069,0.00018,28.79234]
[1780065758109,29.69,72586.31,4.8,0.43069,0.00018,28.79234]
[1780065758171,29.69,72586.31,4.8,0.43069,0.00018,28.79234]
[1780065758291,29.69,72586.31,4.8,0.43069,0.00018,28.79234]
[1780065759287,29.69,72588.24,4.8,0.43103,0.00018,28.79749]
[1780065760044,29.69,72589.22,4.8,0.43121,0.00018,28.80015]
[1780065761770,29.68,72586.26,4.8,0.43064,0.00018,28.7917]
[1780065762427,29.66,72587.53,4.8,0.43083,0.00018,28.79463]
[1780065762774,29.66,72587.53,4.8,0.43083,0.00018,28.79463]
[1780065764635,29.66,72589.52,4.8,0.43119,0.00018,28.8]
[1780065768536,29.66,72590.13,4.8,0.4313,0.00018,28.80164]
[1780065768697,29.66,72590.13,4.8,0.4313,0.00018,28.80164]
[1780065768740,29.66,72590.13,4.8,0.4313,0.00018,28.80164]
[1780065768976,29.66,72590.13,4.8,0.4313,0.00018,28.80164]
[1780065769028,29.66,72585.71,4.8,0.4305,0.00018,28.78969]
[1780065769124,29.66,72585.71,4.8,0.4305,0.00018,28.78969]
[1780065769690,29.66,72585.71,4.8,0.4305,0.00018,28.78969]
[1780065769703,29.66,72585.71,4.8,0.4305,0.00018,28.78969]
[1780065772265,29.66,72592.41,4.8,0.43172,0.00018,28.80778]
[1780065773618,29.66,72593.81,4.8,0.43197,0.00018,28.81151]
[1780065773714,29.66,72593.81,4.8,0.43197,0.00018,28.81151]
[1780065773938,29.66,72593.81,4.8,0.43197,0.00018,28.81151]
[1780065774708,29.66,72591.12,4.8,0.43148,0.00018,28.8043]
[1780065775731,29.66,72588.38,4.8,0.43099,0.00018,28.79692]
[1780065775896,29.66,72588.38,4.8,0.43099,0.00018,28.79692]
[1780065776827,29.66,72578.81,4.8,0.42925,0.00018,28.77076]
[1780065779661,29.64,72577.17,4.8,0.42891,0.00018,28.76563]
[1780065779806,29.64,72577.17,4.8,0.42891,0.00018,28.76563]
[1780065779866,29.64,72577.17,4.8,0.42891,0.00018,28.76563]
[1780065779934,29.64,72577.17,4.8,0.42891,0.00018,28.76563]
[1780065780000,29.64,72571.17,4.8,0.42783,0.00018,28.74892]
[1780065781033,29.64,72565.7,4.8,0.42684,0.00018,28.73347]
[1780065781421,29.64,72565.7,4.8,0.42684,0.00018,28.73347]
[1780065781783,29.64,72565.7,4.8,0.42684,0.00018,28.73347]
[1780065782245,29.64,72568.66,4.8,0.42737,0.00018,28.74182]
[1780065783129,29.64,72567.25,4.8,0.42711,0.00018,28.73781]
[1780065783513,29.64,72567.25,4.8,0.42711,0.00018,28.73781]
[1780065783948,29.64,72567.25,4.8,0.42711,0.00018,28.73781]
[1780065783999,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784258,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784305,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784372,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784556,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784604,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784845,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065785004,29.64,72547.17,4.8,0.42349,0.00018,28.67983]
[1780065784892,29.64,72524.13,4.8,0.41933,0.00018,28.61044]
[1780065785439,29.64,72524.13,4.8,0.41933,0.00018,28.61044]
[1780065785521,29.64,72524.13,4.8,0.41933,0.00018,28.61044]
[1780065785927,29.64,72524.13,4.8,0.41933,0.00018,28.61044]
[1780065785942,29.64,72524.13,4.8,0.41933,0.00018,28.61044]
[1780065785958,29.64,72513.27,4.8,0.41738,0.00018,28.57664]
[1780065786619,29.64,72513.27,4.8,0.41738,0.00018,28.57664]
[1780065786699,29.64,72513.27,4.8,0.41738,0.00018,28.57664]
[1780065787135,29.64,72518.92,4.8,0.41839,0.00018,28.59429]
[1780065787199,29.64,72518.92,4.8,0.41839,0.00018,28.59429]
[1780065787961,29.64,72518.92,4.8,0.41839,0.00018,28.59429]
[1780065788320,29.64,72518.99,4.8,0.4184,0.00018,28.59448]
[1780065788526,29.64,72518.99,4.8,0.4184,0.00018,28.59448]
[1780065788829,29.64,72518.99,4.8,0.4184,0.00018,28.59448]
[1780065788976,29.64,72518.99,4.8,0.4184,0.00018,28.59448]
[1780065788985,29.64,72518.99,4.8,0.4184,0.00018,28.59448]
[1780065790735,29.64,72514.96,4.8,0.41768,0.00018,28.58188]
[1780065794947,29.64,72513.11,4.8,0.41734,0.00018,28.57602]
[1780065794979,29.64,72513.11,4.8,0.41734,0.00018,28.57602]
[1780065794983,29.64,72513.11,4.8,0.41734,0.00018,28.57602]
[1780065794991,29.64,72513.11,4.8,0.41734,0.00018,28.57602]
[1780065795143,29.64,72512.99,4.8,0.41732,0.00018,28.57563]
[1780065795301,29.64,72512.99,4.8,0.41732,0.00018,28.57563]
[1780065795973,29.63,72520.03,4.8,0.41858,0.00018,28.59752]
[1780065796932,29.63,72520.03,4.8,0.41858,0.00018,28.59752]
[1780065799195,29.62,72520.48,4.8,0.41863,0.00018,28.59843]
[1780065799996,29.62,72520.48,4.8,0.41863,0.00018,28.59843]
[1780065800453,29.62,72517.5,4.8,0.41809,0.00018,28.58914]
[1780065803978,29.62,72516.1,4.8,0.41784,0.00018,28.58473]
[1780065805415,29.62,72515.2,4.8,0.41767,0.00018,28.58189]
[1780065805651,29.62,72515.2,4.8,0.41767,0.00018,28.58189]
[1780065805684,29.62,72515.2,4.8,0.41767,0.00018,28.58189]
[1780065807639,29.62,72514.22,4.8,0.4175,0.00018,28.57881]
[1780065807678,29.62,72514.22,4.8,0.4175,0.00018,28.57881]
[1780065808521,29.62,72513.21,4.8,0.41731,0.00018,28.57562]
[1780065808613,29.62,72513.21,4.8,0.41731,0.00018,28.57562]
[1780065808643,29.62,72513.21,4.8,0.41731,0.00018,28.57562]
[1780065809669,29.62,72515.44,4.8,0.41771,0.00018,28.58261]
[1780065809853,29.62,72515.44,4.8,0.41771,0.00018,28.58261]
[1780065810191,29.62,72520.9,4.8,0.41869,0.00018,28.5996]
[1780065810668,29.62,72520.9,4.8,0.41869,0.00018,28.5996]
[1780065810766,29.62,72520.9,4.8,0.41869,0.00018,28.5996]
[1780065811080,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065811116,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065811448,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065811671,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065811716,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065811913,29.62,72527.2,4.8,0.41981,0.00018,28.61876]
[1780065812685,29.62,72526.8,4.8,0.41973,0.00018,28.61471]
[1780065813088,29.62,72521.04,4.8,0.41869,0.00018,28.59694]
[1780065814302,29.61,72525.47,4.8,0.41949,0.00018,28.61061]
[1780065814320,29.61,72525.47,4.8,0.41949,0.00018,28.61061]
[1780065814436,29.61,72525.47,4.8,0.41949,0.00018,28.61061]
[1780065815320,29.61,72531.22,4.8,0.42051,0.00018,28.62796]
[1780065815615,29.61,72531.22,4.8,0.42051,0.00018,28.62796]
[1780065815789,29.61,72531.22,4.8,0.42051,0.00018,28.62796]
[1780065815834,29.61,72531.22,4.8,0.42051,0.00018,28.62796]
[1780065816052,29.61,72531.22,4.8,0.42051,0.00018,28.62796]
[1780065815989,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816171,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816225,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816349,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816364,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816634,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816866,29.61,72523.88,4.8,0.41918,0.00018,28.60541]
[1780065816964,29.61,72510.54,4.8,0.41678,0.00018,28.56374]
[1780065817125,29.61,72500.68,4.8,0.41501,0.00018,28.53226]
[1780065819259,29.61,72499.15,4.8,0.41473,0.00018,28.52734]
[1780065819742,29.61,72499.15,4.8,0.41473,0.00018,28.52734]
[1780065820642,29.61,72501.6,4.8,0.41517,0.00018,28.53525]
[1780065820646,29.61,72501.6,4.8,0.41517,0.00018,28.53525]
[1780065820847,29.61,72501.6,4.8,0.41517,0.00018,28.53525]
[1780065821410,29.61,72504.29,4.8,0.41566,0.00018,28.54388]
[1780065823348,29.61,72498.23,4.8,0.41457,0.00018,28.52439]
[1780065823936,29.61,72498.23,4.8,0.41457,0.00018,28.52439]
[1780065826219,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826329,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826335,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826434,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826654,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826702,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826823,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065826987,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065827001,29.61,72494.19,4.8,0.41384,0.00018,28.51132]
[1780065827070,29.61,72490.96,4.8,0.41326,0.00018,28.50074]
[1780065827100,29.61,72490.96,4.8,0.41326,0.00018,28.50074]
[1780065827125,29.61,72490.96,4.8,0.41326,0.00018,28.50074]
[1780065827448,29.61,72490.96,4.8,0.41326,0.00018,28.50074]
[1780065827856,29.61,72490.57,4.8,0.41319,0.00018,28.49949]
[1780065828752,29.61,72490.57,4.8,0.41319,0.00018,28.49949]
[1780065828781,29.61,72490.57,4.8,0.41319,0.00018,28.49949]
[1780065828782,29.61,72490.57,4.8,0.41319,0.00018,28.49949]
[1780065828807,29.61,72490.57,4.8,0.41319,0.00018,28.49949]
[1780065828908,29.61,72489.3,4.8,0.41297,0.00018,28.49535]
[1780065829950,29.61,72489.3,4.8,0.41297,0.00018,28.49535]
[1780065829964,29.61,72481.41,4.8,0.41155,0.00018,28.46922]
[1780065831543,29.61,72477.26,4.8,0.4108,0.00018,28.45532]
[1780065835903,29.61,72477.55,4.8,0.41085,0.00018,28.45623]
[1780065835912,29.61,72477.55,4.8,0.41085,0.00018,28.45623]
[1780065838447,29.6,72473.35,4.8,0.41007,0.00018,28.44166]
[1780065840616,29.6,72479.38,4.8,0.41114,0.00018,28.46175]
[1780065840932,29.6,72479.38,4.8,0.41114,0.00018,28.46175]
[1780065841021,29.6,72479.38,4.8,0.41114,0.00018,28.46175]
[1780065841575,29.59,72479.58,4.8,0.41114,0.00018,28.4619]
[1780065841620,29.59,72479.58,4.8,0.41114,0.00018,28.4619]
[1780065841714,29.59,72479.58,4.8,0.41114,0.00018,28.4619]
[1780065841746,29.59,72479.58,4.8,0.41114,0.00018,28.4619]
[1780065842433,29.59,72476.93,4.8,0.41067,0.00018,28.45301]
[1780065843070,29.59,72476.93,4.8,0.41067,0.00018,28.45301]
[1780065843098,29.59,72476.93,4.8,0.41067,0.00018,28.45301]
[1780065843099,29.58,72467.29,4.8,0.40892,0.00018,28.42006]
[1780065843376,29.58,72467.29,4.8,0.40892,0.00018,28.42006]
[1780065844167,29.58,72465.81,4.8,0.40865,0.00018,28.415]
[1780065844445,29.58,72479.41,4.8,0.4111,0.00018,28.46106]
[1780065845141,29.58,72479.41,4.8,0.4111,0.00018,28.46106]
[1780065845235,29.58,72479.41,4.8,0.4111,0.00018,28.46106]
[1780065845610,29.58,72479.41,4.8,0.4111,0.00018,28.46106]
[1780065845710,29.58,72488.8,4.8,0.41278,0.00018,28.49217]
[1780065846119,29.58,72488.8,4.8,0.41278,0.00018,28.49217]
[1780065846940,29.58,72488.8,4.8,0.41278,0.00018,28.49217]
[1780065846973,29.58,72488.8,4.8,0.41278,0.00018,28.49217]
[1780065847027,29.58,72488.8,4.8,0.41278,0.00018,28.49217]
[1780065847020,29.58,72490.52,4.8,0.41309,0.00018,28.49788]
[1780065847362,29.58,72482.48,4.8,0.41165,0.00018,28.4713]
[1780065851000,29.58,72481.55,4.8,0.41148,0.00018,28.46815]
[1780065851281,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065851526,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065851552,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065851786,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065851826,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065851841,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065852000,29.58,72482.13,4.8,0.41158,0.00018,28.47002]
[1780065852106,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065852135,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065852400,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065852620,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065852794,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065853062,29.58,72490.62,4.8,0.41311,0.00018,28.49814]
[1780065852813,29.58,72507.57,4.8,0.41616,0.00018,28.55297]
[1780065853211,29.58,72507.57,4.8,0.41616,0.00018,28.55297]
[1780065853489,29.58,72507.57,4.8,0.41616,0.00018,28.55297]
[1780065853507,29.58,72516.1,4.8,0.4177,0.00018,28.57993]
[1780065854372,29.58,72516.1,4.8,0.4177,0.00018,28.57993]
[1780065855610,29.58,72512.41,4.8,0.41703,0.00018,28.56831]
[1780065856425,29.58,72503.07,4.8,0.41535,0.00018,28.53855]
[1780065857644,29.58,72503.07,4.8,0.41535,0.00018,28.53855]
[1780065858550,29.58,72498.04,4.8,0.41444,0.00018,28.52233]
[1780065858919,29.58,72498.04,4.8,0.41444,0.00018,28.52233]
[1780065859558,29.58,72500.29,4.8,0.41485,0.00018,28.52963]
[1780065859677,29.58,72500.29,4.8,0.41485,0.00018,28.52963]
[1780065859896,29.58,72500.29,4.8,0.41485,0.00018,28.52963]
[1780065860000,29.58,72500.29,4.8,0.41485,0.00018,28.52963]
[1780065860030,29.58,72500.29,4.8,0.41485,0.00018,28.52963]
[1780065860327,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065860429,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065860477,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065860491,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065860808,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065861038,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065861099,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065861121,29.58,72502.31,4.8,0.41521,0.00018,28.53614]
[1780065861095,29.58,72537.67,4.8,0.42159,0.00018,28.64626]
[1780065861333,29.58,72537.67,4.8,0.42159,0.00018,28.64626]
[1780065861466,29.58,72537.67,4.8,0.42159,0.00018,28.64626]
[1780065861711,29.58,72537.67,4.8,0.42159,0.00018,28.64626]
[1780065861873,29.58,72537.67,4.8,0.42159,0.00018,28.64626]
[1780065861954,29.58,72556.81,4.8,0.42505,0.00018,28.70279]
[1780065862368,29.58,72556.81,4.8,0.42505,0.00018,28.70279]
[1780065863043,29.58,72556.81,4.8,0.42505,0.00018,28.70279]
[1780065863109,29.58,72559.5,4.8,0.42553,0.00018,28.71052]
[1780065863474,29.58,72559.5,4.8,0.42553,0.00018,28.71052]
[1780065864382,29.58,72556.74,4.8,0.42503,0.00018,28.70253]
[1780065864403,29.58,72556.74,4.8,0.42503,0.00018,28.70253]
[1780065864669,29.58,72556.74,4.8,0.42503,0.00018,28.70253]
[1780065864939,29.58,72556.74,4.8,0.42503,0.00018,28.70253]
[1780065864999,29.58,72557.03,4.8,0.42508,0.00018,28.70335]
[1780065865446,29.58,72557.03,4.8,0.42508,0.00018,28.70335]
[1780065865574,29.58,72557.03,4.8,0.42508,0.00018,28.70335]
[1780065865664,29.58,72557.03,4.8,0.42508,0.00018,28.70335]
[1780065866457,29.58,72556.17,4.8,0.42492,0.00018,28.70085]
[1780065867275,29.58,72556.67,4.8,0.42501,0.00018,28.70229]
[1780065867288,29.58,72556.67,4.8,0.42501,0.00018,28.70229]
[1780065869837,29.58,72554.16,4.8,0.42456,0.00018,28.69496]
[1780065870241,29.58,72554.43,4.8,0.42461,0.00018,28.69573]
[1780065875090,29.58,72560.98,4.8,0.42578,0.00018,28.71181]
[1780065876514,29.57,72554.62,4.8,0.42462,0.00018,28.69338]
[1780065878331,29.57,72547.26,4.8,0.42329,0.00018,28.6717]
[1780065878337,29.57,72547.26,4.8,0.42329,0.00018,28.6717]
[1780065879147,29.57,72547.26,4.8,0.42329,0.00018,28.6717]
[1780065879370,29.57,72544.33,4.8,0.42276,0.00018,28.66298]
[1780065879547,29.57,72544.33,4.8,0.42276,0.00018,28.66298]
[1780065879935,29.57,72544.33,4.8,0.42276,0.00018,28.66298]
[1780065880158,29.57,72542.87,4.8,0.42249,0.00018,28.65855]
[1780065880619,29.57,72534.12,4.8,0.4209,0.00018,28.63222]
[1780065881748,29.57,72534.12,4.8,0.4209,0.00018,28.63222]
[1780065887202,29.57,72536.6,4.8,0.42134,0.00018,28.63956]
[1780065887321,29.57,72536.6,4.8,0.42134,0.00018,28.63956]
[1780065887644,29.57,72536.6,4.8,0.42134,0.00018,28.63956]
[1780065887733,29.57,72536.6,4.8,0.42134,0.00018,28.63956]
[1780065887781,29.57,72525.24,4.8,0.41929,0.00018,28.60483]
[1780065892745,29.56,72525.22,4.8,0.41928,0.00018,28.60468]
[1780065893343,29.56,72529.48,4.8,0.42004,0.00018,28.61774]
[1780065893425,29.56,72529.48,4.8,0.42004,0.00018,28.61774]
[1780065893690,29.56,72529.48,4.8,0.42004,0.00018,28.61774]
[1780065893700,29.56,72529.48,4.8,0.42004,0.00018,28.61774]
[1780065895095,29.56,72533.26,4.8,0.42073,0.00018,28.62928]
[1780065900736,29.56,72537.28,4.8,0.42144,0.00018,28.64127]
[1780065900775,29.56,72537.28,4.8,0.42144,0.00018,28.64127]
[1780065900810,29.56,72537.28,4.8,0.42144,0.00018,28.64127]
[1780065901134,29.56,72537.28,4.8,0.42144,0.00018,28.64127]
[1780065901303,29.56,72536.36,4.8,0.42127,0.00018,28.63843]
[1780065901721,29.56,72536.36,4.8,0.42127,0.00018,28.63843]
[1780065902169,29.56,72536.36,4.8,0.42127,0.00018,28.63843]
[1780065902125,29.56,72528.61,4.8,0.41987,0.00018,28.61482]
[1780065902709,29.56,72528.61,4.8,0.41987,0.00018,28.61482]
[1780065902793,29.56,72528.61,4.8,0.41987,0.00018,28.61482]
[1780065903144,29.56,72528.61,4.8,0.41987,0.00018,28.61482]
[1780065902849,29.56,72519.64,4.8,0.41825,0.00018,28.58704]
[1780065903372,29.56,72519.64,4.8,0.41825,0.00018,28.58704]
[1780065903633,29.56,72519.64,4.8,0.41825,0.00018,28.58704]
[1780065903696,29.56,72519.64,4.8,0.41825,0.00018,28.58704]
[1780065903791,29.56,72519.64,4.8,0.41825,0.00018,28.58704]
[1780065904818,29.56,72514.39,4.8,0.4173,0.00018,28.57057]
[1780065906312,29.56,72515.82,4.8,0.41756,0.00018,28.57506]
[1780065907476,29.56,72513.67,4.8,0.41717,0.00018,28.56829]
[1780065907858,29.56,72513.67,4.8,0.41717,0.00018,28.56829]
[1780065908490,29.56,72513.88,4.8,0.41721,0.00018,28.56895]
[1780065908491,29.56,72513.88,4.8,0.41721,0.00018,28.56895]
[1780065908724,29.56,72513.88,4.8,0.41721,0.00018,28.56895]
[1780065909169,29.56,72513.88,4.8,0.41721,0.00018,28.56895]
[1780065909356,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065909409,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065909459,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065909648,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065909761,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065909965,29.56,72508.04,4.8,0.41615,0.00018,28.55043]
[1780065910066,29.56,72519.15,4.8,0.41816,0.00018,28.5855]
[1780065910638,29.56,72519.15,4.8,0.41816,0.00018,28.5855]
[1780065912136,29.56,72521.32,4.8,0.41855,0.00018,28.59227]
[1780065912300,29.56,72520.69,4.8,0.41844,0.00018,28.5903]
[1780065912371,29.56,72520.69,4.8,0.41844,0.00018,28.5903]
[1780065912405,29.56,72520.69,4.8,0.41844,0.00018,28.5903]
[1780065912525,29.56,72520.69,4.8,0.41844,0.00018,28.5903]
[1780065913115,29.56,72520.69,4.8,0.41844,0.00018,28.5903]
[1780065913234,29.56,72526.34,4.8,0.41946,0.00018,28.6078]
[1780065914065,29.56,72526.34,4.8,0.41946,0.00018,28.6078]
[1780065914117,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914257,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914300,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914379,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914389,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914404,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914617,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914807,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065914924,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065915105,29.56,72535.79,4.8,0.42116,0.00018,28.63664]
[1780065915126,29.56,72521.4,4.8,0.41856,0.00018,28.59244]
[1780065916450,29.56,72522.62,4.8,0.41878,0.00018,28.59624]
[1780065916454,29.56,72522.62,4.8,0.41878,0.00018,28.59624]
[1780065916686,29.56,72522.62,4.8,0.41878,0.00018,28.59624]
[1780065917147,29.56,72522.62,4.8,0.41878,0.00018,28.59624]
[1780065917189,29.56,72522.62,4.8,0.41878,0.00018,28.59624]
[1780065917218,29.55,72533.15,4.8,0.42068,0.00018,28.62858]
[1780065917569,29.55,72533.15,4.8,0.42068,0.00018,28.62858]
[1780065917839,29.55,72533.15,4.8,0.42068,0.00018,28.62858]
[1780065918213,29.55,72533.15,4.8,0.42068,0.00018,28.62858]
[1780065918531,29.55,72534.15,4.8,0.42086,0.00018,28.63159]
[1780065918532,29.55,72534.15,4.8,0.42086,0.00018,28.63159]
[1780065919713,29.55,72534.68,4.8,0.42096,0.00018,28.6332]
[1780065919727,29.55,72534.68,4.8,0.42096,0.00018,28.6332]
[1780065919975,29.55,72534.68,4.8,0.42096,0.00018,28.6332]
[1780065920416,29.55,72531.42,4.8,0.42037,0.00018,28.62325]
[1780065920918,29.55,72531.42,4.8,0.42037,0.00018,28.62325]
[1780065921120,29.55,72531.42,4.8,0.42037,0.00018,28.62325]
[1780065921133,29.55,72531.42,4.8,0.42037,0.00018,28.62325]
[1780065921245,29.55,72525.11,4.8,0.41922,0.00018,28.60381]
[1780065921892,29.55,72525.11,4.8,0.41922,0.00018,28.60381]
[1780065922190,29.55,72532.25,4.8,0.42051,0.00018,28.62571]
[1780065922591,29.55,72532.25,4.8,0.42051,0.00018,28.62571]
[1780065922936,29.55,72532.25,4.8,0.42051,0.00018,28.62571]
[1780065922944,29.55,72545.01,4.8,0.42282,0.00018,28.66413]
[1780065924959,29.55,72537.03,4.8,0.42137,0.00018,28.64016]
[1780065926686,29.55,72539.94,4.8,0.42189,0.00018,28.64888]
[1780065926720,29.55,72539.94,4.8,0.42189,0.00018,28.64888]
[1780065926757,29.55,72539.94,4.8,0.42189,0.00018,28.64888]
[1780065926881,29.55,72539.94,4.8,0.42189,0.00018,28.64888]
[1780065926974,29.55,72552.34,4.8,0.42414,0.00018,28.68568]
[1780065928253,29.55,72552.34,4.8,0.42414,0.00018,28.68568]
[1780065928988,29.55,72557.19,4.8,0.42501,0.00018,28.69979]
[1780065929650,29.55,72557.19,4.8,0.42501,0.00018,28.69979]
[1780065929698,29.55,72557.19,4.8,0.42501,0.00018,28.69979]
[1780065929705,29.55,72557.19,4.8,0.42501,0.00018,28.69979]
[1780065929995,29.55,72561.89,4.8,0.42586,0.00018,28.71337]
[1780065931346,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065931600,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065931614,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065931634,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065931690,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065931864,29.55,72561.58,4.8,0.4258,0.00018,28.70972]
[1780065932013,29.55,72558.11,4.8,0.42517,0.00018,28.69972]
[1780065932276,29.55,72558.11,4.8,0.42517,0.00018,28.69972]
[1780065933154,29.55,72558.11,4.8,0.42517,0.00018,28.69972]
[1780065933396,29.55,72555.81,4.8,0.42476,0.00018,28.69304]
[1780065933571,29.55,72555.81,4.8,0.42476,0.00018,28.69304]
[1780065934024,29.55,72557.74,4.8,0.42511,0.00018,28.69864]
[1780065935266,29.55,72557.6,4.8,0.42508,0.00018,28.69823]
[1780065935931,29.55,72557.6,4.8,0.42508,0.00018,28.69823]
[1780065936006,29.55,72557.6,4.8,0.42508,0.00018,28.69823]
[1780065936236,29.55,72554.91,4.8,0.42459,0.00018,28.69039]
[1780065936498,29.55,72554.91,4.8,0.42459,0.00018,28.69039]
[1780065936506,29.55,72554.91,4.8,0.42459,0.00018,28.69039]
[1780065936849,29.55,72554.91,4.8,0.42459,0.00018,28.69039]
[1780065936853,29.55,72554.91,4.8,0.42459,0.00018,28.69039]
[1780065937046,29.55,72556.8,4.8,0.42493,0.00018,28.69586]
[1780065937883,29.55,72556.8,4.8,0.42493,0.00018,28.69586]
[1780065938053,29.55,72565.32,4.8,0.42648,0.00018,28.72042]
[1780065938814,29.55,72565.32,4.8,0.42648,0.00018,28.72042]
[1780065939678,29.55,72564.19,4.8,0.42627,0.00018,28.71719]
[1780065940067,29.55,72555.46,4.8,0.42469,0.00018,28.69197]
[1780065940548,29.55,72555.46,4.8,0.42469,0.00018,28.69197]
[1780065940788,29.55,72555.46,4.8,0.42469,0.00018,28.69197]
[1780065941211,29.55,72555.46,4.8,0.42469,0.00018,28.69197]
[1780065941839,29.55,72555.78,4.8,0.42475,0.00018,28.69285]
[1780065941871,29.55,72555.78,4.8,0.42475,0.00018,28.69285]
[1780065942082,29.55,72555.78,4.8,0.42475,0.00018,28.69285]
[1780065942110,29.55,72555.78,4.8,0.42475,0.00018,28.69285]
[1780065942177,29.55,72554.17,4.8,0.42445,0.00018,28.68814]
[1780065942874,29.55,72554.17,4.8,0.42445,0.00018,28.68814]
[1780065942902,29.55,72554.17,4.8,0.42445,0.00018,28.68814]
[1780065943096,29.55,72544.29,4.8,0.42266,0.00018,28.65898]
[1780065943561,29.55,72544.29,4.8,0.42266,0.00018,28.65898]
[1780065944037,29.55,72544.29,4.8,0.42266,0.00018,28.65898]
[1780065944137,29.55,72544.29,4.8,0.42266,0.00018,28.65898]
[1780065944438,29.55,72542.69,4.8,0.42237,0.00018,28.65417]
[1780065947251,29.54,72539.67,4.8,0.42182,0.00018,28.64505]
[1780065947265,29.54,72539.67,4.8,0.42182,0.00018,28.64505]
[1780065947354,29.54,72539.19,4.8,0.42173,0.00018,28.64357]
[1780065947609,29.54,72539.19,4.8,0.42173,0.00018,28.64357]
[1780065949934,29.54,72540.69,4.8,0.422,0.00018,28.64801]
[1780065951940,29.54,72542.0,4.8,0.42223,0.00018,28.65186]
[1780065954435,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065954461,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065954643,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065954706,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065954723,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065955249,29.54,72548.6,4.8,0.42342,0.00018,28.6714]
[1780065955185,29.54,72557.12,4.8,0.42496,0.00018,28.69635]
[1780065956453,29.54,72561.48,4.8,0.42575,0.00018,28.70895]
[1780065958797,29.53,72562.12,4.8,0.42586,0.00018,28.71071]
[1780065959561,29.53,72563.79,4.8,0.42616,0.00018,28.71546]
[1780065960580,29.53,72568.81,4.8,0.42707,0.00018,28.72977]
[1780065961768,29.53,72566.66,4.8,0.42668,0.00018,28.72364]
[1780065961874,29.53,72566.66,4.8,0.42668,0.00018,28.72364]
[1780065962284,29.53,72565.75,4.8,0.42651,0.00018,28.72103]
[1780065963022,29.53,72565.75,4.8,0.42651,0.00018,28.72103]
[1780065963044,29.53,72565.75,4.8,0.42651,0.00018,28.72103]
[1780065963148,29.53,72565.75,4.8,0.42651,0.00018,28.72103]
[1780065963163,29.53,72565.75,4.8,0.42651,0.00018,28.72103]
[1780065963241,29.53,72558.83,4.8,0.42526,0.00018,28.70112]
[1780065963876,29.53,72558.83,4.8,0.42526,0.00018,28.70112]
[1780065964543,29.53,72553.63,4.8,0.42431,0.00018,28.68597]
[1780065964878,29.53,72553.63,4.8,0.42431,0.00018,28.68597]
[1780065965804,29.53,72551.74,4.8,0.42397,0.00018,28.68041]
[1780065965938,29.53,72551.74,4.8,0.42397,0.00018,28.68041]
[1780065965950,29.53,72551.74,4.8,0.42397,0.00018,28.68041]
[1780065966262,29.53,72556.77,4.8,0.42488,0.00018,28.6951]
[1780065967538,29.53,72562.99,4.8,0.42601,0.00018,28.71306]
[1780065970814,29.53,72561.3,4.8,0.42569,0.00018,28.70811]
[1780065972265,29.53,72562.18,4.8,0.42585,0.00018,28.71059]
[1780065973394,29.53,72574.08,4.8,0.42801,0.00018,28.74442]
[1780065974545,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065974578,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065974592,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065974736,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065975033,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065975220,29.53,72576.77,4.8,0.42849,0.00018,28.75195]
[1780065975269,29.53,72578.68,4.8,0.42884,0.00018,28.75725]
[1780065975321,29.53,72578.68,4.8,0.42884,0.00018,28.75725]
[1780065975426,29.53,72578.68,4.8,0.42884,0.00018,28.75725]
[1780065975463,29.53,72578.68,4.8,0.42884,0.00018,28.75725]
[1780065976056,29.53,72569.71,4.8,0.42721,0.00018,28.73205]
[1780065978443,29.53,72563.71,4.8,0.42612,0.00018,28.71492]
[1780065979278,29.53,72563.71,4.8,0.42612,0.00018,28.71492]
[1780065979035,29.53,72565.34,4.8,0.42642,0.00018,28.71959]
[1780065980063,29.53,72565.34,4.8,0.42642,0.00018,28.71959]
[1780065980070,29.53,72565.34,4.8,0.42642,0.00018,28.71959]
[1780065980096,29.53,72568.34,4.8,0.42696,0.00018,28.72818]
[1780065985821,29.52,72564.75,4.8,0.42631,0.00018,28.71785]
[1780065986660,29.52,72564.2,4.8,0.4262,0.00018,28.71625]
[1780065988631,29.52,72563.26,4.8,0.42603,0.00018,28.71345]
[1780065988841,29.52,72563.26,4.8,0.42603,0.00018,28.71345]
[1780065988851,29.52,72563.26,4.8,0.42603,0.00018,28.71345]
[1780065988862,29.52,72563.26,4.8,0.42603,0.00018,28.71345]
[1780065988940,29.52,72563.26,4.8,0.42603,0.00018,28.71345]
[1780065989027,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065989380,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065989457,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065989557,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065989605,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065989905,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065990133,29.52,72564.28,4.8,0.42621,0.00018,28.71632]
[1780065990192,29.52,72577.72,4.8,0.42865,0.00018,28.75434]
[1780065990414,29.52,72577.72,4.8,0.42865,0.00018,28.75434]
[1780065990589,29.52,72577.72,4.8,0.42865,0.00018,28.75434]
[1780065991223,29.52,72584.69,4.8,0.42991,0.00018,28.77084]
[1780065992229,29.52,72574.91,4.8,0.42813,0.00018,28.74371]
[1780065993152,29.52,72574.91,4.8,0.42813,0.00018,28.74371]
[1780065993172,29.52,72574.91,4.8,0.42813,0.00018,28.74371]
[1780065993285,29.52,72574.91,4.8,0.42813,0.00018,28.74371]
[1780065993539,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065993543,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065993856,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065993863,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065994229,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065994259,29.52,72569.66,4.8,0.42718,0.00018,28.72892]
[1780065994796,29.52,72565.69,4.8,0.42646,0.00018,28.71762]
[1780065994879,29.52,72569.87,4.8,0.42722,0.00018,28.72951]
[1780065995398,29.52,72569.87,4.8,0.42722,0.00018,28.72951]
[1780066001045,29.52,72582.97,4.8,0.4296,0.00018,28.76626]
[1780066005088,29.53,72583.99,4.8,0.4298,0.00018,28.76915]
[1780066005091,29.53,72583.99,4.8,0.4298,0.00018,28.76915]
[1780066005106,29.53,72583.99,4.8,0.4298,0.00018,28.76915]
[1780066005133,29.53,72583.99,4.8,0.4298,0.00018,28.76915]
[1780066005297,29.53,72583.99,4.8,0.4298,0.00018,28.76915]
[1780066005185,29.53,72585.34,4.8,0.43004,0.00018,28.77289]
[1780066005983,29.53,72576.53,4.8,0.42844,0.00018,28.74851]
[1780066006418,29.53,72576.53,4.8,0.42844,0.00018,28.74851]
[1780066006485,29.53,72576.53,4.8,0.42844,0.00018,28.74851]
[1780066006840,29.53,72576.53,4.8,0.42844,0.00018,28.74851]
[1780066007041,29.53,72576.53,4.8,0.42844,0.00018,28.74851]
[1780066008040,29.53,72571.19,4.8,0.42747,0.00018,28.73342]
[1780066008141,29.52,72564.4,4.8,0.42623,0.00018,28.71404]
[1780066010420,29.52,72566.06,4.8,0.42653,0.00018,28.71875]
[1780066013668,29.52,72565.44,4.8,0.42641,0.00018,28.71686]
[1780066016291,29.52,72565.51,4.8,0.42642,0.00018,28.71698]
[1780066016626,29.52,72564.74,4.8,0.42627,0.00018,28.7147]
[1780066018237,29.52,72564.74,4.8,0.42627,0.00018,28.7147]
[1780066018312,29.51,72565.23,4.8,0.42635,0.00018,28.716]
[1780066019870,29.51,72567.82,4.8,0.42682,0.00018,28.7234]
[1780066019879,29.51,72567.82,4.8,0.42682,0.00018,28.7234]
[1780066019883,29.51,72567.82,4.8,0.42682,0.00018,28.7234]
[1780066020066,29.51,72567.82,4.8,0.42682,0.00018,28.7234]
[1780066020088,29.51,72568.14,4.8,0.42688,0.00018,28.72427]
[1780066020665,29.51,72568.14,4.8,0.42688,0.00018,28.72427]
[1780066020716,29.51,72568.14,4.8,0.42688,0.00018,28.72427]
[1780066020763,29.51,72568.14,4.8,0.42688,0.00018,28.72427]
[1780066022668,29.51,72584.41,4.8,0.42984,0.00018,28.76982]
[1780066023347,29.51,72584.41,4.8,0.42984,0.00018,28.76982]
[1780066023694,29.51,72584.41,4.8,0.42984,0.00018,28.76982]
[1780066024684,29.51,72586.18,4.8,0.43016,0.00018,28.7747]
[1780066025678,29.51,72586.91,4.8,0.43029,0.00018,28.77672]
[1780066025732,29.51,72586.91,4.8,0.43029,0.00018,28.77672]
[1780066025864,29.51,72586.91,4.8,0.43029,0.00018,28.77672]
[1780066026026,29.51,72586.91,4.8,0.43029,0.00018,28.77672]
[1780066026128,29.51,72586.91,4.8,0.43029,0.00018,28.77672]
[1780066026879,29.52,72593.56,4.8,0.4315,0.00018,28.7948]
[1780066026881,29.52,72593.56,4.8,0.4315,0.00018,28.7948]
[1780066027886,29.52,72597.3,4.8,0.43218,0.00018,28.80484]
[1780066028980,29.52,72600.57,4.8,0.43278,0.00018,28.81355]
[1780066030491,29.52,72601.36,4.8,0.43292,0.00018,28.81565]
[1780066035776,29.52,72603.15,4.8,0.43325,0.00018,28.82039]
[1780066036741,29.52,72603.15,4.8,0.43325,0.00018,28.82039]
[1780066036951,29.52,72603.15,4.8,0.43325,0.00018,28.82039]
[1780066037186,29.52,72603.15,4.8,0.43325,0.00018,28.82039]
[1780066037816,29.52,72606.37,4.8,0.43384,0.00018,28.82885]
[1780066040147,29.52,72614.37,4.8,0.43529,0.00018,28.8496]
[1780066041187,29.52,72618.06,4.8,0.43596,0.00018,28.85902]
[1780066041259,29.52,72618.06,4.8,0.43596,0.00018,28.85902]
[1780066041653,29.51,72620.37,4.8,0.43638,0.00018,28.86488]
[1780066041749,29.51,72620.37,4.8,0.43638,0.00018,28.86488]
[1780066041972,29.51,72620.37,4.8,0.43638,0.00018,28.86488]
[1780066043422,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066043446,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066043523,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066043542,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066043924,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066043958,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066044148,29.51,72630.5,4.8,0.43822,0.00018,28.89023]
[1780066045058,29.51,72636.24,4.8,0.43926,0.00018,28.90428]
[1780066045147,29.51,72643.41,4.8,0.44057,0.00018,28.92162]
[1780066047398,29.51,72640.65,4.8,0.44006,0.00018,28.91492]
[1780066049277,29.51,72642.02,4.8,0.44031,0.00018,28.91819]
[1780066050322,29.51,72642.95,4.8,0.44048,0.00018,28.92039]
[1780066050437,29.51,72642.44,4.8,0.44038,0.00018,28.91914]
[1780066050673,29.51,72642.44,4.8,0.44038,0.00018,28.91914]
[1780066051084,29.49,72635.44,4.8,0.43906,0.00018,28.89894]
[1780066051890,29.49,72626.45,4.8,0.43741,0.00018,28.87663]
[1780066053329,29.49,72626.45,4.8,0.43741,0.00018,28.87663]
[1780066053349,29.49,72626.45,4.8,0.43741,0.00018,28.87663]
[1780066054335,29.49,72625.51,4.8,0.43724,0.00018,28.87421]
[1780066054537,29.48,72623.55,4.8,0.43687,0.00018,28.86921]
[1780066056939,29.48,72624.34,4.8,0.437,0.00018,28.87106]
[1780066060530,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066060590,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066060702,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066060851,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066061297,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066061316,29.47,72624.43,4.8,0.437,0.00018,28.87101]
[1780066061694,29.47,72627.8,4.8,0.43761,0.00018,28.87939]
[1780066062132,29.47,72627.8,4.8,0.43761,0.00018,28.87939]
[1780066062338,29.47,72627.8,4.8,0.43761,0.00018,28.87939]
[1780066062358,29.46,72639.56,4.8,0.43975,0.00018,28.90827]
[1780066062576,29.46,72639.56,4.8,0.43975,0.00018,28.90827]
[1780066063217,29.46,72651.28,4.8,0.44188,0.00018,28.93628]
[1780066063437,29.46,72651.28,4.8,0.44188,0.00018,28.93628]
[1780066063746,29.46,72651.28,4.8,0.44188,0.00018,28.93628]
[1780066065017,29.46,72655.88,4.8,0.44272,0.00018,28.94706]
[1780066065342,29.46,72655.88,4.8,0.44272,0.00018,28.94706]
[1780066065437,29.43,72653.02,4.8,0.44214,0.00018,28.93967]
[1780066065555,29.43,72653.02,4.8,0.44214,0.00018,28.93967]
[1780066065612,29.43,72653.02,4.8,0.44214,0.00018,28.93967]
[1780066066811,29.43,72649.05,4.8,0.44141,0.00018,28.93029]
[1780066067955,29.42,72648.56,4.8,0.44129,0.00018,28.92881]
[1780066069081,29.42,72647.82,4.8,0.44115,0.00018,28.92702]
[1780066069604,29.42,72650.57,4.8,0.44165,0.00018,28.93349]
[1780066071336,29.42,72652.3,4.8,0.44197,0.00018,28.93758]
[1780066075877,29.39,72647.81,4.8,0.44108,0.00018,28.92621]
[1780066076512,29.39,72651.43,4.8,0.44174,0.00018,28.93478]
[1780066077068,29.39,72651.43,4.8,0.44174,0.00018,28.93478]
[1780066079906,29.37,72651.95,4.8,0.44178,0.00018,28.9354]
[1780066082147,29.34,72652.03,4.8,0.44174,0.00018,28.93503]
[1780066082198,29.34,72652.03,4.8,0.44174,0.00018,28.93503]
[1780066082764,29.34,72647.53,4.8,0.44091,0.00018,28.92425]
[1780066083021,29.34,72647.53,4.8,0.44091,0.00018,28.92425]
[1780066083254,29.34,72647.53,4.8,0.44091,0.00018,28.92425]
[1780066083307,29.34,72637.06,4.8,0.43899,0.00018,28.8988]
[1780066086150,29.34,72631.57,4.8,0.43797,0.00018,28.88506]
[1780066087680,29.33,72631.16,4.8,0.43789,0.00018,28.88399]
[1780066088267,29.33,72631.16,4.8,0.43789,0.00018,28.88399]
[1780066089097,29.33,72631.73,4.8,0.43799,0.00018,28.88537]
[1780066089156,29.33,72631.73,4.8,0.43799,0.00018,28.88537]
[1780066089193,29.33,72631.73,4.8,0.43799,0.00018,28.88537]
[1780066089503,29.33,72634.89,4.8,0.43857,0.00018,28.89317]
[1780066089550,29.33,72634.89,4.8,0.43857,0.00018,28.89317]
[1780066089602,29.33,72634.89,4.8,0.43857,0.00018,28.89317]
[1780066090039,29.33,72634.89,4.8,0.43857,0.00018,28.89317]
[1780066090251,29.33,72634.89,4.8,0.43857,0.00018,28.89317]
[1780066090339,29.33,72649.83,4.8,0.44131,0.00018,28.92947]
[1780066090544,29.33,72649.83,4.8,0.44131,0.00018,28.92947]
[1780066090787,29.33,72649.83,4.8,0.44131,0.00018,28.92947]
[1780066093580,29.33,72654.93,4.8,0.44223,0.00018,28.94147]
[1780066097724,29.32,72654.26,4.8,0.4421,0.00018,28.93979]
[1780066097817,29.32,72654.26,4.8,0.4421,0.00018,28.93979]
[1780066099844,29.32,72653.64,4.8,0.44198,0.00018,28.93827]
[1780066101765,29.32,72654.86,4.8,0.4422,0.00018,28.9411]
[1780066101806,29.32,72654.86,4.8,0.4422,0.00018,28.9411]
[1780066103155,29.32,72654.36,4.8,0.44211,0.00018,28.9399]
[1780066103275,29.32,72654.36,4.8,0.44211,0.00018,28.9399]
[1780066104237,29.32,72648.4,4.8,0.44101,0.00018,28.9257]
[1780066104254,29.32,72648.4,4.8,0.44101,0.00018,28.9257]
[1780066106105,29.32,72641.35,4.8,0.43971,0.00018,28.90861]
[1780066109008,29.31,72641.03,4.8,0.43964,0.00018,28.90773]
[1780066109051,29.31,72641.03,4.8,0.43964,0.00018,28.90773]
[1780066109473,29.31,72643.52,4.8,0.4401,0.00018,28.91377]
[1780066110032,29.31,72643.52,4.8,0.4401,0.00018,28.91377]
[1780066112088,29.31,72645.08,4.8,0.44038,0.00018,28.91473]
[1780066112096,29.31,72645.08,4.8,0.44038,0.00018,28.91473]
[1780066116963,29.31,72652.86,4.8,0.44179,0.00018,28.93324]
[1780066118654,29.3,72652.59,4.8,0.44174,0.00018,28.93255]
[1780066118657,29.3,72652.59,4.8,0.44174,0.00018,28.93255]
[1780066119067,29.3,72652.59,4.8,0.44174,0.00018,28.93255]
[1780066119136,29.3,72652.59,4.8,0.44174,0.00018,28.93255]
[1780066124454,29.3,72649.28,4.8,0.44112,0.00018,28.92455]
[1780066124566,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066124622,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066124642,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066124725,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066124785,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066124839,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066125148,29.3,72654.54,4.8,0.44209,0.00018,28.93703]
[1780066125441,29.3,72665.15,4.8,0.44403,0.00018,28.96171]
[1780066125525,29.3,72665.15,4.8,0.44403,0.00018,28.96171]
[1780066125690,29.3,72665.15,4.8,0.44403,0.00018,28.96171]
[1780066126108,29.3,72665.15,4.8,0.44403,0.00018,28.96171]
[1780066126340,29.3,72665.15,4.8,0.44403,0.00018,28.96171]
[1780066126441,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066126811,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066126989,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127008,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127019,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127098,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127185,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127262,29.3,72674.75,4.8,0.4458,0.00018,28.98346]
[1780066127450,29.3,72686.51,4.8,0.44796,0.00018,29.00936]
[1780066127531,29.3,72686.51,4.8,0.44796,0.00018,29.00936]
[1780066127633,29.3,72686.51,4.8,0.44796,0.00018,29.00936]
[1780066128189,29.3,72686.51,4.8,0.44796,0.00018,29.00936]
[1780066128455,29.3,72681.04,4.8,0.44695,0.00018,28.99739]
[1780066130172,29.29,72677.26,4.8,0.44625,0.00018,28.98899]
[1780066130369,29.29,72677.26,4.8,0.44625,0.00018,28.98899]
[1780066130469,29.29,72678.62,4.8,0.4465,0.00018,28.99197]
[1780066131038,29.29,72678.62,4.8,0.4465,0.00018,28.99197]
[1780066131043,29.29,72678.62,4.8,0.4465,0.00018,28.99197]
[1780066133490,29.29,72688.4,4.8,0.4483,0.00018,29.01335]
[1780066135072,29.29,72688.72,4.8,0.44836,0.00018,29.01404]
[1780066135847,29.29,72689.28,4.8,0.44846,0.00018,29.01525]
[1780066135856,29.29,72689.28,4.8,0.44846,0.00018,29.01525]
[1780066136656,29.29,72686.91,4.8,0.44803,0.00018,29.01012]
[1780066137282,29.29,72686.91,4.8,0.44803,0.00018,29.01012]
[1780066143427,29.26,72688.24,4.8,0.44821,0.00018,29.0124]
[1780066143768,29.25,72687.28,4.8,0.448,0.00018,29.00997]
[1780066144567,29.24,72677.69,4.8,0.44623,0.00018,28.98888]
[1780066147588,29.24,72669.75,4.8,0.44476,0.00018,28.97096]
[1780066149530,29.24,72669.75,4.8,0.44476,0.00018,28.97096]
[1780066150436,29.24,72669.79,4.8,0.44477,0.00018,28.97106]
[1780066155644,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066156730,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066156743,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066156888,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066156919,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066157007,29.25,72667.02,4.8,0.44426,0.00018,28.96483]
[1780066157020,29.25,72666.65,4.8,0.4442,0.00018,28.96399]
[1780066158216,29.25,72666.65,4.8,0.4442,0.00018,28.96399]
[1780066158785,29.25,72660.65,4.8,0.44309,0.00018,28.95009]
[1780066159358,29.25,72660.65,4.8,0.44309,0.00018,28.95009]
[1780066159407,29.25,72662.31,4.8,0.44339,0.00018,28.95394]
[1780066159742,29.25,72662.31,4.8,0.44339,0.00018,28.95394]
[1780066160217,29.25,72670.19,4.8,0.44485,0.00018,28.97203]
[1780066160925,29.25,72670.19,4.8,0.44485,0.00018,28.97203]
[1780066166795,29.25,72678.62,4.8,0.44641,0.00018,28.99105]
[1780066167502,29.25,72678.62,4.8,0.44641,0.00018,28.99105]
[1780066167557,29.25,72678.62,4.8,0.44641,0.00018,28.99105]
[1780066172763,29.25,72674.05,4.8,0.44556,0.00018,28.97809]
[1780066177799,29.25,72675.33,4.8,0.4458,0.00018,28.98097]
[1780066182099,29.25,72675.58,4.8,0.44584,0.00018,28.98152]
[1780066183113,29.25,72675.85,4.8,0.44589,0.00018,28.98213]
[1780066188879,29.25,72686.06,4.8,0.44778,0.00018,29.00468]
[1780066190640,29.25,72684.47,4.8,0.44748,0.00018,29.00122]
[1780066190827,29.25,72684.47,4.8,0.44748,0.00018,29.00122]
[1780066191694,29.25,72681.58,4.8,0.44695,0.00018,28.99488]
[1780066192044,29.25,72681.58,4.8,0.44695,0.00018,28.99488]
[1780066194428,29.25,72678.58,4.8,0.4464,0.00018,28.98824]
[1780066194694,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066194903,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066195159,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066195225,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066195437,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066195464,29.25,72673.67,4.8,0.44549,0.00018,28.97726]
[1780066195572,29.25,72662.45,4.8,0.44343,0.00018,28.95162]
[1780066195694,29.25,72662.45,4.8,0.44343,0.00018,28.95162]
[1780066196000,29.25,72662.45,4.8,0.44343,0.00018,28.95162]
[1780066196132,29.25,72662.45,4.8,0.44343,0.00018,28.95162]
[1780066196185,29.25,72662.45,4.8,0.44343,0.00018,28.95162]
[1780066196234,29.25,72650.79,4.8,0.44128,0.00018,28.92416]
[1780066196965,29.25,72650.79,4.8,0.44128,0.00018,28.92416]
[1780066197009,29.25,72650.79,4.8,0.44128,0.00018,28.92416]
[1780066198140,29.25,72648.42,4.8,0.44084,0.00018,28.91843]
[1780066198937,29.25,72648.37,4.8,0.44083,0.00018,28.91831]
[1780066199212,29.25,72648.37,4.8,0.44083,0.00018,28.91831]
[1780066200251,29.25,72637.48,4.8,0.43882,0.00018,28.8917]
[1780066201722,29.25,72637.85,4.8,0.43889,0.00018,28.8926]
[1780066203262,29.25,72639.89,4.8,0.43926,0.00018,28.89761]
[1780066203341,29.25,72639.89,4.8,0.43926,0.00018,28.89761]
[1780066204164,29.25,72644.31,4.8,0.44007,0.00018,28.90838]
[1780066204228,29.25,72648.72,4.8,0.44088,0.00018,28.91904]
[1780066205208,29.25,72648.72,4.8,0.44088,0.00018,28.91904]
[1780066205357,29.25,72648.72,4.8,0.44088,0.00018,28.91904]
[1780066205376,29.25,72648.72,4.8,0.44088,0.00018,28.91904]
[1780066205492,29.25,72648.72,4.8,0.44088,0.00018,28.91904]
[1780066206502,29.25,72664.41,4.8,0.44377,0.00018,28.956]
[1780066206948,29.25,72664.41,4.8,0.44377,0.00018,28.956]
[1780066211063,29.25,72666.63,4.8,0.44419,0.00018,28.96116]
[1780066214351,29.25,72668.19,4.8,0.44448,0.00018,28.96477]
[1780066214437,29.25,72668.19,4.8,0.44448,0.00018,28.96477]
[1780066214578,29.25,72668.19,4.8,0.44448,0.00018,28.96477]
[1780066214535,29.25,72668.7,4.8,0.44457,0.00018,28.96597]
[1780066215981,29.25,72669.99,4.8,0.44481,0.00018,28.96891]
[1780066218693,29.25,72678.24,4.8,0.44634,0.00018,28.98751]
[1780066219686,29.25,72679.7,4.8,0.44661,0.00018,28.99078]
[1780066220901,29.25,72684.72,4.8,0.44754,0.00018,29.00181]
[1780066223142,29.26,72688.04,4.8,0.44815,0.00018,29.00904]
[1780066223396,29.26,72688.04,4.8,0.44815,0.00018,29.00904]
[1780066223741,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066223788,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066224273,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066224282,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066224412,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066224537,29.26,72689.45,4.8,0.44841,0.00018,29.01211]
[1780066224549,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066224663,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066224795,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066224832,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066225282,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066225437,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066225514,29.26,72699.14,4.8,0.4502,0.00018,29.03268]
[1780066225538,29.26,72712.83,4.8,0.45273,0.00018,29.06075]
[1780066226285,29.26,72712.83,4.8,0.45273,0.00018,29.06075]
[1780066226672,29.26,72716.79,4.8,0.45346,0.00018,29.06866]
[1780066227680,29.26,72717.52,4.8,0.45359,0.00018,29.0701]
[1780066228652,29.26,72717.88,4.8,0.45366,0.00018,29.0708]
[1780066229246,29.26,72717.88,4.8,0.45366,0.00018,29.0708]
[1780066229299,29.26,72717.88,4.8,0.45366,0.00018,29.0708]
[1780066229416,29.26,72717.88,4.8,0.45366,0.00018,29.0708]
[1780066230132,29.26,72719.04,4.8,0.45387,0.00018,29.07307]
[1780066230602,29.26,72719.04,4.8,0.45387,0.00018,29.07307]
[1780066230634,29.26,72723.31,4.8,0.45466,0.00018,29.08142]
[1780066230653,29.26,72723.31,4.8,0.45466,0.00018,29.08142]
[1780066231481,29.25,72727.77,4.8,0.45548,0.00018,29.08727]
[1780066231702,29.25,72727.77,4.8,0.45548,0.00018,29.08727]
[1780066231775,29.25,72727.77,4.8,0.45548,0.00018,29.08727]
[1780066232208,29.25,72736.67,4.8,0.45712,0.00018,29.10407]
[1780066234716,29.26,72736.26,4.8,0.45704,0.00018,29.10331]
[1780066235743,29.26,72739.76,4.8,0.45769,0.00018,29.10979]
[1780066236808,29.26,72741.39,4.8,0.45799,0.00018,29.11278]
[1780066239775,29.26,72742.82,4.8,0.45826,0.00018,29.11539]
[1780066240111,29.26,72742.82,4.8,0.45826,0.00018,29.11539]
[1780066242062,29.26,72742.4,4.8,0.45818,0.00018,29.11463]
[1780066243010,29.26,72742.29,4.8,0.45816,0.00018,29.11443]
[1780066246795,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066246962,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247139,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247147,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247171,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247180,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247201,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247290,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247509,29.26,72741.75,4.8,0.45806,0.00018,29.11344]
[1780066247564,29.26,72727.59,4.8,0.45544,0.00018,29.08692]
[1780066248137,29.26,72727.59,4.8,0.45544,0.00018,29.08692]
[1780066248204,29.26,72727.59,4.8,0.45544,0.00018,29.08692]
[1780066248581,29.25,72716.63,4.8,0.45342,0.00018,29.06554]
[1780066252645,29.25,72716.17,4.8,0.45333,0.00018,29.06458]
[1780066253007,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253060,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253184,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253188,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253266,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253487,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253642,29.25,72716.19,4.8,0.45333,0.00018,29.0646]
[1780066253776,29.25,72720.76,4.8,0.45417,0.00018,29.07362]
[1780066254339,29.25,72720.76,4.8,0.45417,0.00018,29.07362]
[1780066254542,29.25,72734.49,4.8,0.45671,0.00018,29.09994]
[1780066257572,29.25,72742.99,4.8,0.45828,0.00018,29.11566]
[1780066261099,29.25,72748.64,4.8,0.45933,0.00018,29.12585]
[1780066262643,29.25,72748.65,4.8,0.45933,0.00018,29.12587]
[1780066263148,29.25,72749.24,4.8,0.45944,0.00018,29.12692]
[1780066263884,29.25,72748.5,4.8,0.4593,0.00018,29.1256]
[1780066264001,29.25,72748.5,4.8,0.4593,0.00018,29.1256]
[1780066265956,29.25,72750.7,4.8,0.45971,0.00018,29.12951]
[1780066266807,29.25,72749.05,4.8,0.4594,0.00018,29.12658]
[1780066270569,29.25,72745.87,4.8,0.45882,0.00018,29.1209]
[1780066270626,29.25,72745.56,4.8,0.45876,0.00018,29.12035]
[1780066270947,29.25,72745.56,4.8,0.45876,0.00018,29.12035]
[1780066271052,29.25,72745.56,4.8,0.45876,0.00018,29.12035]
[1780066271237,29.25,72745.56,4.8,0.45876,0.00018,29.12035]
[1780066271494,29.25,72737.84,4.8,0.45733,0.00018,29.10623]
[1780066272501,29.25,72729.37,4.8,0.45577,0.00018,29.09031]
[1780066273686,29.25,72728.42,4.8,0.45559,0.00018,29.08849]
[1780066275590,29.25,72725.82,4.8,0.45511,0.00018,29.08349]
[1780066276064,29.25,72725.59,4.8,0.45507,0.00018,29.08304]
[1780066276112,29.25,72725.59,4.8,0.45507,0.00018,29.08304]
[1780066276127,29.25,72725.59,4.8,0.45507,0.00018,29.08304]
[1780066276164,29.25,72725.59,4.8,0.45507,0.00018,29.08304]
[1780066276529,29.25,72717.9,4.8,0.45365,0.00018,29.06801]
[1780066276678,29.25,72717.9,4.8,0.45365,0.00018,29.06801]
[1780066276688,29.25,72717.9,4.8,0.45365,0.00018,29.06801]
[1780066277536,29.25,72710.8,4.8,0.45234,0.00018,29.05381]
[1780066278663,29.25,72710.8,4.8,0.45234,0.00018,29.05381]
[1780066280754,29.25,72708.54,4.8,0.45192,0.00018,29.04922]
[1780066281976,29.25,72706.64,4.8,0.45157,0.00018,29.04534]
[1780066284287,29.25,72708.06,4.8,0.45183,0.00018,29.04824]
[1780066284684,29.25,72708.06,4.8,0.45183,0.00018,29.04824]
[1780066284585,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066284849,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066285028,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066285338,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066285385,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066285562,29.25,72717.36,4.8,0.45355,0.00018,29.06693]
[1780066285609,29.25,72785.73,4.8,0.46619,0.00019,29.18779]
[1780066286340,29.25,72785.73,4.8,0.46619,0.00019,29.18779]
[1780066286633,29.25,72785.73,4.7,0.46619,0.00019,29.18779]
[1780066286612,29.25,72859.61,4.7,0.47987,0.00019,29.28547]
[1780066286726,29.25,72859.61,5.5,0.47987,0.00019,29.28547]
[1780066287098,29.25,72859.61,5.5,0.47987,0.00019,29.28547]
[1780066287278,29.25,72859.61,5.5,0.47987,0.00019,29.28547]
[1780066287479,29.25,72859.61,5.5,0.47987,0.00019,29.28547]
[1780066287641,29.24,72924.18,5.5,0.49183,0.00019,29.34264]
[1780066288323,29.24,72924.18,5.5,0.49183,0.00019,29.34264]
[1780066288745,29.24,72954.85,5.5,0.49752,0.00019,29.36057]
[1780066289193,29.24,72954.85,5.5,0.49752,0.00019,29.36057]
[1780066289484,29.24,72954.85,5.5,0.49752,0.00019,29.36057]
[1780066289582,29.24,72954.85,5.5,0.49752,0.00019,29.36057]
[1780066289648,29.23,72965.22,5.5,0.49944,0.00019,29.36528]
[1780066290346,29.23,72965.22,5.5,0.49944,0.00019,29.36528]
[1780066290506,29.23,72965.22,5.5,0.49944,0.00019,29.36528]
[1780066290656,29.25,72962.74,5.5,0.49898,0.00019,29.36422]
[1780066290775,29.25,72962.74,5.5,0.49898,0.00019,29.36422]
[1780066291014,29.25,72962.74,5.5,0.49898,0.00019,29.36422]
[1780066291149,29.25,72962.74,5.5,0.49898,0.00019,29.36422]
[1780066291499,29.25,72962.74,5.5,0.49898,0.00019,29.36422]
[1780066291666,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066291988,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292263,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292390,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292516,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292611,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292657,29.27,72938.27,5.5,0.49446,0.00019,29.34889]
[1780066292724,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066292950,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066292973,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066293045,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066293480,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066293693,29.27,72912.45,5.5,0.48967,0.00019,29.3315]
[1780066293681,29.27,72904.88,5.5,0.48827,0.00019,29.3256]
[1780066293773,29.27,72904.88,5.5,0.48827,0.00019,29.3256]
[1780066294158,29.27,72904.88,5.5,0.48827,0.00019,29.3256]
[1780066294220,29.27,72904.88,5.5,0.48827,0.00019,29.3256]
[1780066294601,29.27,72904.88,5.5,0.48827,0.00019,29.3256]
[1780066294690,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066294728,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066294840,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295060,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295137,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295199,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295308,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295557,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295709,29.27,72898.41,5.5,0.48707,0.00019,29.32027]
[1780066295697,29.26,72892.64,5.5,0.486,0.00019,29.3153]
[1780066296239,29.26,72892.64,5.5,0.486,0.00019,29.3153]
[1780066296686,29.26,72892.64,5.5,0.486,0.00019,29.3153]
[1780066296882,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066296949,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066297083,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066297201,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066297397,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066297466,29.26,72888.97,5.5,0.48532,0.00019,29.31202]
[1780066297714,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066297742,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066297839,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066297969,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066298102,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066298219,29.26,72874.17,5.5,0.48258,0.00019,29.29796]
[1780066298720,29.27,72872.1,5.5,0.4822,0.00019,29.29588]
[1780066299020,29.27,72872.1,5.5,0.4822,0.00019,29.29588]
[1780066299520,29.27,72872.1,5.5,0.4822,0.00019,29.29588]
[1780066299707,29.27,72872.1,5.5,0.4822,0.00019,29.29588]
[1780066299718,29.27,72872.1,5.5,0.4822,0.00019,29.29588]
[1780066299596,29.27,72872.1,5.5,0.4822,0.00019,29.29589]
[1780066300016,29.27,72872.1,5.5,0.4822,0.00019,29.29589]
[1780066300492,29.27,72872.1,5.5,0.4822,0.00019,29.29589]
[1780066300616,29.27,72872.1,5.5,0.4822,0.00019,29.29589]
[1780066300618,29.27,72872.1,5.5,0.4822,0.00019,29.29589]
[1780066300693,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066300858,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066300900,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301223,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301432,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301595,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301604,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301633,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301635,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301646,29.27,72865.22,5.5,0.48092,0.00019,29.28879]
[1780066301661,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066301751,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066301871,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066301969,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066302147,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066302301,29.27,72847.7,5.5,0.47768,0.00019,29.26937]
[1780066302358,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066302823,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066302915,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303039,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303252,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303289,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303331,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303757,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303763,29.27,72839.2,5.5,0.4761,0.00019,29.25925]
[1780066303431,29.27,72827.58,5.5,0.47395,0.00019,29.24467]
[1780066304231,29.27,72827.58,5.5,0.47395,0.00019,29.24467]
[1780066304555,29.27,72827.58,5.5,0.47395,0.00019,29.24467]
[1780066304587,29.27,72827.58,5.5,0.47395,0.00019,29.24467]
[1780066304715,29.27,72827.58,5.5,0.47395,0.00019,29.24467]
[1780066304698,29.26,72824.38,5.5,0.47336,0.00019,29.24051]
[1780066305250,29.26,72824.38,5.5,0.47336,0.00019,29.24051]
[1780066305506,29.26,72824.38,5.5,0.47336,0.00019,29.24051]
[1780066305636,29.26,72824.38,5.5,0.47336,0.00019,29.24051]
[1780066306249,29.26,72823.92,5.5,0.47327,0.00019,29.23991]
[1780066306353,29.26,72823.92,5.5,0.47327,0.00019,29.23991]
[1780066306404,29.26,72823.92,5.5,0.47327,0.00019,29.23991]
[1780066306510,29.26,72823.92,5.5,0.47327,0.00019,29.23991]
[1780066306541,29.26,72823.92,5.5,0.47327,0.00019,29.23991]
[1780066307271,29.26,72823.35,5.5,0.47317,0.00019,29.23916]
[1780066307494,29.26,72823.35,5.5,0.47317,0.00019,29.23916]
[1780066307611,29.26,72823.35,5.5,0.47317,0.00019,29.23916]
[1780066307692,29.27,72829.73,5.5,0.47435,0.00019,29.24743]
[1780066308249,29.27,72829.73,5.5,0.47435,0.00019,29.24743]
[1780066308485,29.27,72829.73,5.5,0.47435,0.00019,29.24743]
[1780066308668,29.27,72829.73,5.5,0.47435,0.00019,29.24743]
[1780066308667,29.27,72842.13,5.5,0.47664,0.00019,29.26278]
[1780066309114,29.27,72842.13,5.5,0.47664,0.00019,29.26278]
[1780066309460,29.27,72842.13,5.5,0.47664,0.00019,29.26278]
[1780066309532,29.27,72842.13,5.5,0.47664,0.00019,29.26278]
[1780066309788,29.27,72842.13,5.5,0.47664,0.00019,29.26278]
[1780066309897,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310021,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310343,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310471,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310679,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310724,29.27,72847.14,5.5,0.47757,0.00019,29.26871]
[1780066310632,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066310987,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066311146,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066311400,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066311437,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066311454,29.27,72860.63,5.5,0.48007,0.00019,29.28389]
[1780066311574,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066311981,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312185,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312237,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312310,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312635,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312805,29.27,72867.71,5.5,0.48138,0.00019,29.29139]
[1780066312740,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313163,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313184,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313454,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313496,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313706,29.27,72892.75,5.5,0.48602,0.00019,29.31539]
[1780066313565,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066313902,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066313974,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066314436,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066314583,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066314587,29.27,72921.19,5.5,0.49129,0.00019,29.33785]
[1780066314674,29.26,72934.25,5.5,0.49371,0.00019,29.34645]
[1780066314803,29.26,72934.25,5.5,0.49371,0.00019,29.34645]
[1780066314918,29.26,72934.25,5.5,0.49371,0.00019,29.34645]
[1780066315683,29.26,72934.25,5.5,0.49371,0.00019,29.34645]
[1780066315693,29.26,72934.25,5.5,0.49371,0.00019,29.34645]
[1780066315023,29.26,72944.96,5.5,0.4957,0.00019,29.3527]
[1780066316102,29.26,72944.96,5.5,0.4957,0.00019,29.3527]
[1780066316316,29.26,72944.96,5.5,0.4957,0.00019,29.3527]
[1780066316554,29.26,72931.98,5.5,0.49329,0.00019,29.34504]
[1780066317036,29.26,72931.98,5.5,0.49329,0.00019,29.34504]
[1780066317397,29.26,72931.98,5.5,0.49329,0.00019,29.34504]
[1780066317709,29.27,72922.22,5.5,0.49148,0.00019,29.33857]
[1780066317802,29.27,72922.22,5.5,0.49148,0.00019,29.33857]
[1780066318617,29.27,72922.22,5.5,0.49148,0.00019,29.33857]
[1780066319047,29.27,72918.01,5.5,0.4907,0.00019,29.3356]
[1780066319363,29.27,72918.01,5.5,0.4907,0.00019,29.3356]
[1780066319437,29.27,72918.37,5.5,0.49077,0.00019,29.33586]
[1780066320171,29.27,72918.37,5.5,0.49077,0.00019,29.33586]
[1780066320254,29.27,72918.37,5.5,0.49077,0.00019,29.33586]
[1780066320403,29.27,72918.37,5.5,0.49077,0.00019,29.33586]
[1780066320967,29.26,72922.73,5.5,0.49158,0.00019,29.33892]
[1780066321053,29.26,72922.73,5.5,0.49158,0.00019,29.33892]
[1780066321138,29.26,72922.73,5.5,0.49158,0.00019,29.33892]
[1780066321523,29.26,72922.73,5.5,0.49158,0.00019,29.33892]
[1780066321571,29.26,72922.73,5.5,0.49158,0.00019,29.33892]
[1780066322026,29.26,72926.89,5.5,0.49235,0.00019,29.34174]
[1780066322516,29.26,72926.89,5.5,0.49235,0.00019,29.34174]
[1780066322748,29.26,72926.89,5.5,0.49235,0.00019,29.34174]
[1780066322815,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066322970,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323144,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323186,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323380,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323760,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323767,29.26,72927.28,5.5,0.49242,0.00019,29.342]
[1780066323809,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066323898,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066323942,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324026,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324071,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324146,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324199,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324299,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324425,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324455,29.26,72923.24,5.5,0.49167,0.00019,29.33927]
[1780066324692,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325028,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325092,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325139,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325262,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325544,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325687,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325702,29.26,72906.94,5.5,0.48865,0.00019,29.32723]
[1780066325699,29.26,72901.35,5.5,0.48761,0.00019,29.32272]
[1780066326574,29.26,72892.39,5.5,0.48595,0.00019,29.31507]
[1780066327149,29.26,72892.39,5.5,0.48595,0.00019,29.31507]
[1780066327353,29.26,72892.39,5.5,0.48595,0.00019,29.31507]
[1780066327641,29.26,72892.39,5.5,0.48595,0.00019,29.31507]
[1780066327728,29.26,72881.88,5.5,0.484,0.00019,29.30544]
[1780066327900,29.26,72881.88,5.5,0.484,0.00019,29.30544]
[1780066328745,29.26,72881.88,5.5,0.484,0.00019,29.30544]
[1780066328933,29.26,72878.62,5.5,0.4834,0.00019,29.30232]
[1780066329028,29.26,72871.39,5.5,0.48206,0.00019,29.29515]
[1780066330321,29.26,72871.39,5.5,0.48206,0.00019,29.29515]
[1780066330506,29.26,72871.39,5.5,0.48206,0.00019,29.29515]
[1780066330598,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331155,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331170,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331223,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331516,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331540,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066331763,29.26,72876.06,5.5,0.48293,0.00019,29.29983]
[1780066332551,29.26,72880.2,5.5,0.48369,0.00019,29.30385]
[1780066332575,29.26,72880.2,5.5,0.48369,0.00019,29.30385]
[1780066332704,29.26,72880.2,5.5,0.48369,0.00019,29.30385]
[1780066332766,29.26,72887.33,5.5,0.48501,0.00019,29.31052]
[1780066332797,29.26,72887.33,5.5,0.48501,0.00019,29.31052]
[1780066332995,29.26,72887.33,5.5,0.48501,0.00019,29.31052]
[1780066333361,29.26,72887.33,5.5,0.48501,0.00019,29.31052]
[1780066333907,29.26,72886.72,5.5,0.4849,0.00019,29.30997]
[1780066334223,29.26,72886.72,5.5,0.4849,0.00019,29.30997]
[1780066334749,29.26,72886.72,5.5,0.4849,0.00019,29.30997]
[1780066335165,29.26,72886.75,5.5,0.48491,0.00019,29.30999]
[1780066335528,29.26,72886.75,5.5,0.48491,0.00019,29.30999]
[1780066335826,29.26,72883.03,5.5,0.48422,0.00019,29.30653]
[1780066336131,29.26,72883.03,5.5,0.48422,0.00019,29.30653]
[1780066336730,29.26,72883.03,5.5,0.48422,0.00019,29.30653]
[1780066337319,29.26,72880.92,5.5,0.48383,0.00019,29.30453]
[1780066337753,29.26,72880.92,5.5,0.48383,0.00019,29.30453]
[1780066337838,29.26,72881.22,5.5,0.48388,0.00019,29.30482]
[1780066337963,29.26,72881.22,5.5,0.48388,0.00019,29.30482]
[1780066338144,29.26,72881.22,5.5,0.48388,0.00019,29.30482]
[1780066338635,29.26,72881.22,5.5,0.48388,0.00019,29.30482]
[1780066338739,29.26,72881.22,5.5,0.48388,0.00019,29.30482]
[1780066338665,29.26,72900.06,5.5,0.48737,0.00019,29.32165]
[1780066338831,29.26,72900.06,5.5,0.48737,0.00019,29.32165]
[1780066338989,29.26,72900.06,5.5,0.48737,0.00019,29.32165]
[1780066339681,29.26,72900.06,5.5,0.48737,0.00019,29.32165]
[1780066339717,29.26,72928.38,5.5,0.49262,0.00019,29.34272]
[1780066339887,29.26,72928.38,5.5,0.49262,0.00019,29.34272]
[1780066340324,29.26,72928.38,5.5,0.49262,0.00019,29.34272]
[1780066340610,29.26,72928.38,5.5,0.49262,0.00019,29.34272]
[1780066340677,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066340815,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066340991,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341127,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341452,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341602,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341697,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341804,29.26,72935.96,5.5,0.49403,0.00019,29.3475]
[1780066341755,29.26,72927.61,5.5,0.49248,0.00019,29.34221]
[1780066341820,29.26,72927.61,5.5,0.49248,0.00019,29.34221]
[1780066342166,29.26,72927.61,5.5,0.49248,0.00019,29.34221]
[1780066342489,29.26,72927.61,5.5,0.49248,0.00019,29.34221]
[1780066342515,29.26,72911.5,5.5,0.48949,0.00019,29.33077]
[1780066343717,29.26,72911.5,5.5,0.48949,0.00019,29.33077]
[1780066343811,29.26,72907.38,5.5,0.48873,0.00019,29.32758]
[1780066344039,29.26,72907.38,5.5,0.48873,0.00019,29.32758]
[1780066344254,29.26,72907.38,5.5,0.48873,0.00019,29.32758]
[1780066344442,29.26,72907.38,5.5,0.48873,0.00019,29.32758]
[1780066344632,29.26,72907.38,5.5,0.48873,0.00019,29.32758]
[1780066344648,29.26,72919.69,5.5,0.49101,0.00019,29.33679]
[1780066345179,29.26,72919.69,5.5,0.49101,0.00019,29.33679]
[1780066345385,29.26,72919.69,5.5,0.49101,0.00019,29.33679]
[1780066345692,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066345911,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066345917,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066346244,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066346317,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066346644,29.26,72934.45,5.5,0.49375,0.00019,29.34657]
[1780066346732,29.26,72938.64,5.5,0.49452,0.00019,29.3491]
[1780066347557,29.26,72938.64,5.5,0.49452,0.00019,29.3491]
[1780066347729,29.26,72938.64,5.5,0.49452,0.00019,29.3491]
[1780066347747,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066347846,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066347886,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066347935,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066348265,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066348278,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066348784,29.26,72964.33,5.5,0.49928,0.00019,29.36216]
[1780066348669,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066348956,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066349074,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066349391,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066349420,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066349632,29.26,72982.93,5.5,0.50273,0.00019,29.36901]
[1780066349737,29.26,72987.82,5.5,0.50363,0.00019,29.37044]
[1780066349865,29.26,72987.82,5.5,0.50363,0.00019,29.37044]
[1780066350363,29.26,72987.82,5.5,0.50363,0.00019,29.37044]
[1780066350702,29.26,72987.82,5.5,0.50363,0.00019,29.37044]
[1780066350724,29.26,72976.73,5.5,0.50158,0.00019,29.36697]
[1780066351396,29.26,72976.73,5.5,0.50158,0.00019,29.36697]
[1780066351728,29.26,72976.73,5.5,0.50158,0.00019,29.36697]
[1780066351801,29.26,72954.1,5.5,0.49738,0.00019,29.35471]
[1780066352187,29.26,72954.1,5.5,0.49738,0.00019,29.35471]
[1780066352493,29.26,72954.1,5.5,0.49738,0.00019,29.35471]
[1780066352669,29.26,72954.1,5.5,0.49738,0.00019,29.35471]
[1780066352708,29.25,72951.47,5.5,0.49689,0.00019,29.3534]
[1780066353006,29.25,72951.47,5.5,0.49689,0.00019,29.3534]
[1780066353170,29.25,72951.47,5.5,0.49689,0.00019,29.3534]
[1780066353254,29.25,72949.9,5.5,0.4966,0.00019,29.35259]
[1780066354267,29.25,72949.9,5.5,0.4966,0.00019,29.35259]
[1780066354267,29.25,72949.9,5.5,0.4966,0.00019,29.35259]
[1780066354706,29.25,72949.9,5.5,0.4966,0.00019,29.35259]
[1780066354811,29.25,72943.83,5.5,0.49548,0.00019,29.34933]
[1780066354922,29.25,72943.83,5.5,0.49548,0.00019,29.34933]
[1780066355206,29.25,72943.83,5.5,0.49548,0.00019,29.34933]
[1780066355961,29.25,72944.38,5.5,0.49558,0.00019,29.34963]
[1780066357127,29.25,72944.2,5.5,0.49555,0.00019,29.34953]
[1780066357809,29.25,72944.2,5.5,0.49555,0.00019,29.34953]
[1780066357828,29.25,72932.3,5.5,0.49334,0.00019,29.34248]
[1780066358164,29.25,72932.3,5.5,0.49334,0.00019,29.34248]
[1780066358448,29.25,72932.3,5.5,0.49334,0.00019,29.34248]
[1780066358512,29.25,72918.75,5.5,0.49083,0.00019,29.33337]
[1780066359249,29.25,72918.75,5.5,0.49083,0.00019,29.33337]
[1780066359271,29.25,72909.39,5.5,0.48909,0.00019,29.32639]
[1780066360841,29.25,72911.72,5.5,0.48952,0.00019,29.32818]
[1780066361534,29.25,72915.28,5.5,0.49018,0.00019,29.33084]
[1780066362652,29.25,72924.75,5.5,0.49194,0.00019,29.33754]
[1780066363022,29.25,72924.75,5.5,0.49194,0.00019,29.33754]
[1780066363284,29.25,72924.75,5.5,0.49194,0.00019,29.33754]
[1780066363299,29.25,72931.28,5.5,0.49315,0.00019,29.34183]
[1780066364067,29.25,72931.28,5.5,0.49315,0.00019,29.34183]
[1780066364109,29.25,72931.28,5.5,0.49315,0.00019,29.34183]
[1780066365248,29.25,72933.51,5.5,0.49356,0.00019,29.34324]
[1780066365288,29.25,72933.51,5.5,0.49356,0.00019,29.34324]
[1780066367053,29.24,72927.29,5.5,0.49241,0.00019,29.33924]
[1780066370757,29.24,72924.59,5.5,0.4919,0.00019,29.33743]
[1780066371358,29.24,72934.49,5.5,0.49374,0.00019,29.34384]
[1780066371878,29.24,72934.49,5.5,0.49374,0.00019,29.34384]
[1780066372799,29.24,72934.49,5.5,0.49374,0.00019,29.34384]
[1780066372823,29.24,72943.39,5.5,0.49539,0.00019,29.34907]
[1780066374777,29.24,72945.6,5.5,0.4958,0.00019,29.3503]
[1780066374979,29.24,72949.01,5.5,0.49643,0.00019,29.35212]
[1780066377414,29.24,72958.44,5.5,0.49818,0.00019,29.35678]
[1780066378707,29.24,72961.65,5.5,0.49877,0.00019,29.35824]
[1780066378711,29.24,72961.65,5.5,0.49877,0.00019,29.35824]
[1780066378734,29.24,72955.44,5.5,0.49762,0.00019,29.35536]
[1780066380125,29.24,72950.91,5.5,0.49678,0.00019,29.35311]
[1780066380271,29.24,72950.91,5.5,0.49678,0.00019,29.35311]
[1780066380582,29.24,72950.91,5.5,0.49678,0.00019,29.35311]
[1780066380771,29.24,72950.91,5.5,0.49678,0.00019,29.35311]
[1780066381417,29.24,72952.77,5.5,0.49713,0.00019,29.35405]
[1780066381563,29.24,72952.77,5.5,0.49713,0.00019,29.35405]
[1780066382317,29.24,72957.25,5.5,0.49796,0.00019,29.35623]
[1780066382445,29.24,72957.25,5.5,0.49796,0.00019,29.35623]
[1780066382447,29.24,72970.29,5.5,0.50037,0.00019,29.36185]
[1780066382991,29.24,72970.29,5.5,0.50037,0.00019,29.36185]
[1780066383664,29.24,72970.29,5.5,0.50037,0.00019,29.36185]
[1780066383837,29.24,72970.29,5.5,0.50037,0.00019,29.36185]
[1780066383858,29.24,72977.06,5.5,0.50163,0.00019,29.36434]
[1780066383961,29.24,72977.06,5.5,0.50163,0.00019,29.36434]
[1780066384617,29.24,72977.06,5.5,0.50163,0.00019,29.36434]
[1780066384922,29.23,72979.08,5.5,0.502,0.00019,29.36503]
[1780066385031,29.23,72979.08,5.5,0.502,0.00019,29.36503]
[1780066385048,29.23,72979.08,5.5,0.502,0.00019,29.36503]
[1780066385227,29.23,72979.08,5.5,0.502,0.00019,29.36503]
[1780066385527,29.23,72979.08,5.5,0.502,0.00019,29.36503]
[1780066385701,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066385910,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066385945,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066386007,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066386717,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066386785,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066386850,29.23,72998.78,5.5,0.50566,0.00019,29.37037]
[1780066386769,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387114,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387160,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387167,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387183,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387488,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387533,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387772,29.23,73006.62,5.5,0.50711,0.00019,29.37182]
[1780066387874,29.23,72992.78,5.5,0.50454,0.00019,29.369]
[1780066388514,29.23,72992.78,5.5,0.50454,0.00019,29.369]
[1780066388656,29.23,72992.78,5.5,0.50454,0.00019,29.369]
[1780066388823,29.23,72992.78,5.5,0.50454,0.00019,29.369]
[1780066388857,29.23,72968.34,5.5,0.50001,0.00019,29.36107]
[1780066389777,29.23,72963.19,5.5,0.49906,0.00019,29.35892]
[1780066390757,29.23,72963.19,5.5,0.49906,0.00019,29.35892]
[1780066390836,29.23,72963.19,5.5,0.49906,0.00019,29.35892]
[1780066391140,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391396,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391450,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391732,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391733,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391747,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391801,29.23,72961.67,5.5,0.49877,0.00019,29.35825]
[1780066391819,29.23,72968.87,5.5,0.50011,0.00019,29.36129]
[1780066392426,29.23,72968.87,5.5,0.50011,0.00019,29.36129]
[1780066392445,29.23,72968.87,5.5,0.50011,0.00019,29.36129]
[1780066392649,29.23,72968.87,5.5,0.50011,0.00019,29.36129]
[1780066392727,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393103,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393117,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393162,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393289,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393409,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066393450,29.23,72983.02,5.5,0.50273,0.00019,29.36629]
[1780066394294,29.23,72980.52,5.5,0.50227,0.00019,29.3655]
[1780066394696,29.23,72980.52,5.5,0.50227,0.00019,29.3655]
[1780066394790,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066394965,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066395325,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066395451,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066395494,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066395500,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066395716,29.23,72973.62,5.5,0.50099,0.00019,29.36311]
[1780066396166,29.22,72973.76,5.5,0.50101,0.00019,29.36316]
[1780066396238,29.22,72973.76,5.5,0.50101,0.00019,29.36316]
[1780066396431,29.22,72973.76,5.5,0.50101,0.00019,29.36316]
[1780066396652,29.22,72973.76,5.5,0.50101,0.00019,29.36316]
[1780066397443,29.22,72975.43,5.5,0.50132,0.00019,29.36377]
[1780066397446,29.22,72975.43,5.5,0.50132,0.00019,29.36377]
[1780066398948,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066398987,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399012,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399047,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399058,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399185,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399422,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066399452,29.22,72971.05,5.5,0.50051,0.00019,29.36214]
[1780066400462,29.22,72976.56,5.5,0.50153,0.00019,29.36417]
[1780066400486,29.22,72976.56,5.5,0.50153,0.00019,29.36417]
[1780066400496,29.22,72976.56,5.5,0.50153,0.00019,29.36417]
[1780066400521,29.22,72976.56,5.5,0.50153,0.00019,29.36417]
[1780066400540,29.22,72976.56,5.5,0.50153,0.00019,29.36417]
[1780066400579,29.22,72982.98,5.5,0.50272,0.00019,29.36628]
[1780066401664,29.22,72982.98,5.5,0.50272,0.00019,29.36628]
[1780066401855,29.22,72981.24,5.5,0.5024,0.00019,29.36573]
[1780066402341,29.22,72981.24,5.5,0.5024,0.00019,29.36573]
[1780066402593,29.22,72991.77,5.5,0.50435,0.00019,29.36875]
[1780066403262,29.22,72991.77,5.5,0.50435,0.00019,29.36875]
[1780066403600,29.22,72999.56,5.5,0.5058,0.00019,29.37054]
[1780066404669,29.22,72999.56,5.5,0.5058,0.00019,29.37054]
[1780066407875,29.22,73001.79,5.5,0.50621,0.00019,29.37098]
[1780066408035,29.22,72998.9,5.5,0.50567,0.00019,29.3704]
[1780066408091,29.22,72998.9,5.5,0.50567,0.00019,29.3704]
[1780066408636,29.22,72988.88,5.5,0.50382,0.00019,29.368]
[1780066409827,29.22,72988.88,5.5,0.50382,0.00019,29.368]
[1780066409844,29.22,72988.88,5.5,0.50382,0.00019,29.368]
[1780066410354,29.22,72988.07,5.5,0.50367,0.00019,29.36777]
[1780066411897,29.21,72983.9,5.5,0.50289,0.00019,29.36656]
[1780066412128,29.21,72982.42,5.5,0.50262,0.00019,29.36336]
[1780066413406,29.21,72981.35,5.5,0.50242,0.00019,29.36302]
[1780066413470,29.21,72981.35,5.5,0.50242,0.00019,29.36302]
[1780066413569,29.21,72981.35,5.5,0.50242,0.00019,29.36302]
[1780066413592,29.21,72981.35,5.5,0.50242,0.00019,29.36302]
[1780066413734,29.21,72981.35,5.5,0.50242,0.00019,29.36302]
[1780066413748,29.21,72974.41,5.5,0.50113,0.00019,29.36065]
[1780066416938,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066417100,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066417123,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066417135,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066417213,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066417423,29.21,72972.24,5.5,0.50072,0.00019,29.35985]
[1780066418362,29.21,72977.8,5.5,0.50176,0.00019,29.36185]
[1780066418705,29.21,72977.8,5.5,0.50176,0.00019,29.36185]
[1780066418737,29.21,72977.8,5.5,0.50176,0.00019,29.36185]
[1780066418777,29.21,72977.8,5.5,0.50176,0.00019,29.36185]
[1780066418860,29.2,72987.45,5.5,0.50355,0.00019,29.36486]
[1780066419037,29.2,72987.45,5.5,0.50355,0.00019,29.36486]
[1780066419055,29.2,72987.45,5.5,0.50355,0.00019,29.36486]
[1780066419848,29.2,72987.45,5.5,0.50355,0.00019,29.36486]
[1780066419883,29.2,72992.52,5.5,0.50449,0.00019,29.3662]
[1780066421324,29.2,72992.96,5.5,0.50457,0.00019,29.36631]
[1780066425521,29.2,72989.89,5.5,0.504,0.00019,29.36552]
[1780066425900,29.2,72989.89,5.5,0.504,0.00019,29.36552]
[1780066425925,29.2,72987.41,5.5,0.50354,0.00019,29.36485]
[1780066426923,29.2,72978.81,5.5,0.50194,0.00019,29.36219]
[1780066427414,29.2,72978.81,5.5,0.50194,0.00019,29.36219]
[1780066427452,29.2,72978.81,5.5,0.50194,0.00019,29.36219]
[1780066428645,29.2,72974.8,5.5,0.5012,0.00019,29.3608]
[1780066430540,29.2,72973.66,5.5,0.50098,0.00019,29.36038]
[1780066431797,29.2,72966.56,5.5,0.49967,0.00019,29.3576]
[1780066434029,29.19,72962.59,5.5,0.49893,0.00019,29.35591]
[1780066434186,29.19,72962.59,5.5,0.49893,0.00019,29.35591]
[1780066434632,29.19,72962.59,5.5,0.49893,0.00019,29.35591]
[1780066434821,29.19,72948.05,5.5,0.49623,0.00019,29.34885]
[1780066435542,29.19,72948.05,5.5,0.49623,0.00019,29.34885]
[1780066435732,29.19,72948.05,5.5,0.49623,0.00019,29.34885]
[1780066435828,29.19,72934.97,5.5,0.4938,0.00019,29.34136]
[1780066436516,29.19,72934.97,5.5,0.4938,0.00019,29.34136]
[1780066437065,29.19,72930.56,5.5,0.49298,0.00019,29.33858]
[1780066437842,29.19,72925.27,5.5,0.492,0.00019,29.33509]
[1780066438129,29.19,72925.27,5.5,0.492,0.00019,29.33509]
[1780066440765,29.19,72922.92,5.5,0.49156,0.00019,29.33348]
[1780066441245,29.19,72917.16,5.5,0.49049,0.00019,29.3294]
[1780066441333,29.19,72917.16,5.5,0.49049,0.00019,29.3294]
[1780066441517,29.19,72917.16,5.5,0.49049,0.00019,29.3294]
[1780066441526,29.19,72917.16,5.5,0.49049,0.00019,29.3294]
[1780066441870,29.19,72908.9,5.5,0.48895,0.00019,29.32316]
[1780066443018,29.18,72905.97,5.5,0.4884,0.00019,29.32083]
[1780066443107,29.18,72905.97,5.5,0.4884,0.00019,29.32083]
[1780066444144,29.18,72902.33,5.5,0.48772,0.00019,29.31788]
[1780066444243,29.18,72902.33,5.5,0.48772,0.00019,29.31788]
[1780066444351,29.18,72902.33,5.5,0.48772,0.00019,29.31788]
[1780066444531,29.18,72902.33,5.5,0.48772,0.00019,29.31788]
[1780066444649,29.18,72902.33,5.5,0.48772,0.00019,29.31788]
[1780066444891,29.18,72909.49,5.5,0.48905,0.00019,29.3236]
[1780066445601,29.18,72909.49,5.5,0.48905,0.00019,29.3236]
[1780066446576,29.18,72911.94,5.5,0.48951,0.00019,29.32549]
[1780066447654,29.18,72911.66,5.5,0.48945,0.00019,29.32527]
[1780066447917,29.16,72921.67,5.5,0.4913,0.00019,29.33258]
[1780066449571,29.16,72927.07,5.5,0.49231,0.00019,29.33627]
[1780066449641,29.16,72927.07,5.5,0.49231,0.00019,29.33627]
[1780066449933,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066449970,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066450763,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066450810,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066450878,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066450903,29.16,72912.18,5.5,0.48954,0.00019,29.32565]
[1780066450940,29.15,72904.58,5.5,0.48812,0.00019,29.31966]
[1780066450946,29.15,72904.58,5.5,0.48812,0.00019,29.31966]
[1780066451116,29.15,72904.58,5.5,0.48812,0.00019,29.31966]
[1780066452656,29.15,72897.81,5.5,0.48685,0.00019,29.31403]
[1780066453060,29.15,72897.81,5.5,0.48685,0.00019,29.31403]
[1780066453147,29.15,72897.81,5.5,0.48685,0.00019,29.31403]
[1780066454857,29.15,72893.86,5.5,0.48612,0.00019,29.31061]
[1780066455009,29.15,72890.97,5.5,0.48558,0.00019,29.30804]
[1780066455145,29.15,72890.97,5.5,0.48558,0.00019,29.30804]
[1780066455228,29.15,72890.97,5.5,0.48558,0.00019,29.30804]
[1780066456748,29.15,72885.52,5.5,0.48457,0.00019,29.30306]
[1780066456780,29.15,72885.52,5.5,0.48457,0.00019,29.30306]
[1780066456818,29.15,72885.52,5.5,0.48457,0.00019,29.30306]
[1780066456877,29.15,72885.52,5.5,0.48457,0.00019,29.30306]
[1780066456942,29.15,72885.52,5.5,0.48457,0.00019,29.30306]
[1780066456960,29.15,72880.74,5.5,0.48368,0.00019,29.29854]
[1780066457027,29.15,72880.74,5.5,0.48368,0.00019,29.29854]
[1780066457229,29.15,72880.74,5.5,0.48368,0.00019,29.29854]
[1780066457987,29.15,72878.01,5.5,0.48317,0.00019,29.29589]
[1780066458310,29.15,72878.01,5.5,0.48317,0.00019,29.29589]
[1780066459956,29.15,72882.27,5.5,0.48396,0.00019,29.3]
[1780066460029,29.15,72879.54,5.5,0.48346,0.00019,29.29738]
[1780066460545,29.15,72879.54,5.5,0.48346,0.00019,29.29738]
[1780066466046,29.15,72882.82,5.5,0.48407,0.00019,29.30053]
[1780066468541,29.15,72881.65,5.5,0.48385,0.00019,29.29941]
[1780066469391,29.15,72881.24,5.5,0.48377,0.00019,29.29902]
[1780066471449,29.15,72876.1,5.5,0.48281,0.00019,29.29401]
[1780066471621,29.15,72876.1,5.5,0.48281,0.00019,29.29401]
[1780066472676,29.15,72875.6,5.5,0.48272,0.00019,29.29076]
[1780066474975,29.15,72873.33,5.5,0.4823,0.00019,29.28849]
[1780066475835,29.15,72873.33,5.5,0.4823,0.00019,29.28849]
[1780066475840,29.15,72873.33,5.5,0.4823,0.00019,29.28849]
[1780066475900,29.15,72870.4,5.5,0.48175,0.00019,29.28551]
[1780066476223,29.15,72860.08,5.5,0.47983,0.00019,29.27457]
[1780066478358,29.15,72860.2,5.5,0.47985,0.00019,29.2747]
[1780066478541,29.15,72860.2,5.5,0.47985,0.00019,29.2747]
[1780066483081,29.15,72854.14,5.5,0.47873,0.00019,29.26797]
[1780066483281,29.15,72854.14,5.5,0.47873,0.00019,29.26797]
[1780066483964,29.15,72854.14,5.5,0.47873,0.00019,29.26797]
[1780066483381,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484088,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484111,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484227,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484236,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484743,29.15,72847.79,5.5,0.47755,0.00019,29.26067]
[1780066484845,29.15,72838.21,5.5,0.47577,0.00019,29.24915]
[1780066485723,29.15,72838.21,5.5,0.47577,0.00019,29.24915]
[1780066485739,29.15,72838.21,5.5,0.47577,0.00019,29.24915]
[1780066485761,29.15,72838.21,5.5,0.47577,0.00019,29.24915]
[1780066485842,29.15,72838.21,5.5,0.47577,0.00019,29.24915]
[1780066486087,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486194,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486233,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486489,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486646,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486936,29.15,72833.16,5.5,0.47483,0.00019,29.24284]
[1780066486693,29.15,72821.28,5.5,0.47262,0.00019,29.22738]
[1780066487341,29.15,72821.28,5.5,0.47262,0.00019,29.22738]
[1780066487908,29.15,72821.28,5.5,0.47262,0.00019,29.22738]
[1780066487934,29.15,72812.08,5.5,0.47091,0.00019,29.21479]
[1780066488263,29.15,72812.08,5.5,0.47091,0.00019,29.21479]
[1780066488571,29.15,72812.08,5.5,0.47091,0.00019,29.21479]
[1780066489134,29.15,72816.18,5.5,0.47167,0.00019,29.22046]
[1780066490963,29.15,72819.64,5.5,0.47231,0.00019,29.22516]
[1780066491250,29.15,72819.15,5.5,0.47222,0.00019,29.2245]
[1780066491282,29.15,72819.15,5.5,0.47222,0.00019,29.2245]
[1780066492235,29.15,72808.39,5.5,0.47022,0.00019,29.20958]
[1780066493213,29.15,72808.39,5.5,0.47022,0.00019,29.20958]
[1780066493263,29.15,72808.39,5.5,0.47022,0.00019,29.20958]
[1780066493634,29.15,72808.39,5.5,0.47022,0.00019,29.20958]
[1780066493672,29.15,72808.39,5.5,0.47022,0.00019,29.20958]
[1780066495845,29.15,72811.73,5.5,0.47084,0.00019,29.21429]
[1780066495975,29.15,72811.73,5.5,0.47084,0.00019,29.21429]
[1780066497436,29.15,72814.98,5.5,0.47144,0.00019,29.21881]
[1780066497457,29.15,72814.98,5.5,0.47144,0.00019,29.21881]
[1780066498057,29.15,72816.9,5.5,0.4718,0.00019,29.22144]
[1780066503326,29.14,72824.14,5.5,0.47314,0.00019,29.23115]
[1780066504161,29.14,72824.14,5.5,0.47314,0.00019,29.23115]
[1780066506813,29.14,72822.89,5.5,0.47291,0.00019,29.22948]
[1780066507776,29.14,72820.28,5.5,0.47242,0.00019,29.22598]
[1780066508197,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508279,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508361,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508506,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508560,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508943,29.14,72821.65,5.5,0.47267,0.00019,29.22781]
[1780066508998,29.14,72812.88,5.5,0.47104,0.00019,29.21584]
[1780066509372,29.14,72805.29,5.5,0.46963,0.00019,29.20509]
[1780066510283,29.14,72805.29,5.5,0.46963,0.00019,29.20509]
[1780066510638,29.14,72805.29,5.5,0.46963,0.00019,29.20509]
[1780066510682,29.14,72809.26,5.5,0.47037,0.00019,29.21076]
[1780066516397,29.14,72809.78,5.5,0.47047,0.00019,29.2115]
[1780066518439,29.14,72820.5,5.5,0.47246,0.00019,29.22628]
[1780066522922,29.14,72819.29,5.5,0.47223,0.00019,29.22463]
[1780066523078,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523096,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523261,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523278,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523395,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523494,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523635,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523958,29.14,72818.91,5.5,0.47216,0.00019,29.22411]
[1780066523696,29.14,72828.19,5.5,0.47389,0.00019,29.23641]
[1780066524989,29.14,72828.19,5.5,0.47389,0.00019,29.23641]
[1780066525009,29.14,72828.19,5.5,0.47389,0.00019,29.23641]
[1780066524482,29.14,72837.65,5.5,0.47565,0.00019,29.24839]
[1780066525489,29.14,72845.38,5.5,0.47709,0.00019,29.25776]
[1780066526731,29.14,72845.38,5.5,0.47709,0.00019,29.25776]
[1780066526764,29.14,72850.35,5.5,0.47801,0.00019,29.26358]
[1780066527889,29.14,72850.35,5.5,0.47801,0.00019,29.26358]
[1780066527990,29.14,72855.74,5.5,0.47901,0.00019,29.26972]
[1780066528104,29.14,72855.74,5.5,0.47901,0.00019,29.26972]
[1780066528147,29.14,72855.74,5.5,0.47901,0.00019,29.26972]
[1780066528510,29.14,72857.22,5.5,0.47929,0.00019,29.27137]
[1780066530519,29.14,72854.14,5.5,0.47871,0.00019,29.26791]
[1780066530524,29.14,72854.82,5.5,0.47884,0.00019,29.26867]
[1780066532538,29.13,72848.02,5.5,0.47757,0.00019,29.2581]
[1780066536989,29.13,72846.8,5.5,0.47734,0.00019,29.25665]
[1780066537002,29.13,72847.59,5.5,0.47748,0.00019,29.25758]
[1780066538404,29.13,72849.13,5.5,0.47777,0.00019,29.25937]
[1780066538580,29.13,72851.02,5.5,0.47812,0.00019,29.26156]
[1780066543615,29.12,72851.2,5.5,0.47815,0.00019,29.26175]
[1780066544332,29.12,72846.62,5.5,0.4773,0.00019,29.2564]
[1780066545610,29.12,72843.17,5.5,0.47665,0.00019,29.25229]
[1780066548572,29.12,72850.17,5.5,0.47795,0.00019,29.26053]
[1780066549139,29.12,72855.03,5.5,0.47885,0.00019,29.26608]
[1780066549657,29.12,72859.69,5.5,0.47972,0.00019,29.27126]
[1780066551941,29.12,72861.77,5.5,0.48011,0.00019,29.27353]
[1780066552029,29.11,72862.77,5.5,0.48029,0.00019,29.27461]
[1780066552075,29.11,72862.77,5.5,0.48029,0.00019,29.27461]
[1780066554073,29.11,72855.94,5.5,0.47902,0.00019,29.26709]
[1780066554692,29.11,72856.06,5.5,0.47904,0.00019,29.26723]
[1780066557620,29.12,72862.22,5.5,0.48019,0.00019,29.27401]
[1780066562748,29.12,72863.78,5.5,0.48049,0.00019,29.2757]
[1780066567783,29.12,72863.11,5.5,0.48036,0.00019,29.27499]
[1780066568160,29.12,72863.11,5.5,0.48036,0.00019,29.27499]
[1780066572818,29.12,72851.84,5.5,0.47827,0.00019,29.26248]
[1780066573630,29.12,72851.84,5.5,0.47827,0.00019,29.26248]
[1780066573665,29.12,72851.84,5.5,0.47827,0.00019,29.26248]
[1780066574032,29.12,72851.84,5.5,0.47827,0.00019,29.26248]
[1780066574189,29.12,72854.62,5.5,0.47879,0.00019,29.26565]
[1780066574455,29.12,72854.62,5.5,0.47879,0.00019,29.26565]
[1780066574940,29.12,72854.62,5.5,0.47879,0.00019,29.26565]
[1780066575076,29.12,72854.62,5.5,0.47879,0.00019,29.26565]
[1780066575029,29.12,72875.15,5.5,0.48261,0.00019,29.28749]
[1780066575139,29.12,72875.15,5.5,0.48261,0.00019,29.28749]
[1780066575838,29.12,72876.18,5.5,0.4828,0.00019,29.28852]
[1780066579911,29.12,72875.84,5.5,0.48274,0.00019,29.28818]
[1780066580142,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066580171,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066580590,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066580683,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066580801,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066580913,29.12,72876.35,5.5,0.48283,0.00019,29.28869]
[1780066581004,29.12,72885.22,5.5,0.48449,0.00019,29.29723]
[1780066582148,29.12,72889.83,5.5,0.48534,0.00019,29.30147]
[1780066582155,29.12,72889.83,5.5,0.48534,0.00019,29.30147]
[1780066583707,29.12,72887.66,5.5,0.48494,0.00019,29.29949]
[1780066583895,29.12,72880.52,5.5,0.48361,0.00019,29.29276]
[1780066585190,29.12,72878.99,5.5,0.48333,0.00019,29.29128]
[1780066585263,29.12,72878.99,5.5,0.48333,0.00019,29.29128]
[1780066585419,29.12,72878.99,5.5,0.48333,0.00019,29.29128]
[1780066585909,29.12,72890.33,5.5,0.48544,0.00019,29.30192]
[1780066586198,29.12,72890.33,5.5,0.48544,0.00019,29.30192]
[1780066586916,29.12,72898.58,5.5,0.48697,0.00019,29.30914]
[1780066587429,29.12,72898.58,5.5,0.48697,0.00019,29.30914]
[1780066587940,29.12,72898.58,5.5,0.48697,0.00019,29.30914]
[1780066588147,29.12,72902.44,5.5,0.48769,0.00019,29.31237]
[1780066589175,29.12,72903.53,5.5,0.48789,0.00019,29.31326]
[1780066589188,29.12,72903.53,5.5,0.48789,0.00019,29.31326]
[1780066589516,29.12,72903.53,5.5,0.48789,0.00019,29.31326]
[1780066591314,29.12,72906.89,5.5,0.48852,0.00019,29.31597]
[1780066591470,29.12,72906.89,5.5,0.48852,0.00019,29.31597]
[1780066591565,29.12,72906.89,5.5,0.48852,0.00019,29.31597]
[1780066592037,29.12,72906.89,5.5,0.48852,0.00019,29.31597]
[1780066592066,29.12,72906.89,5.5,0.48852,0.00019,29.31597]
[1780066593501,29.12,72911.36,5.5,0.48935,0.00019,29.31672]
[1780066594805,29.12,72911.48,5.5,0.48937,0.00019,29.31681]
[1780066597096,29.12,72914.71,5.5,0.48997,0.00019,29.31925]
[1780066597688,29.12,72914.34,5.5,0.4899,0.00019,29.31897]
[1780066597700,29.12,72914.34,5.5,0.4899,0.00019,29.31897]
[1780066597877,29.12,72914.34,5.5,0.4899,0.00019,29.31897]
[1780066597887,29.12,72914.34,5.5,0.4899,0.00019,29.31897]
[1780066597976,29.12,72914.34,5.5,0.4899,0.00019,29.31897]
[1780066598491,29.11,72908.41,5.5,0.48879,0.00019,29.31442]
[1780066599286,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066599936,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066599942,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066599975,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066599983,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066600070,29.11,72904.69,5.5,0.48809,0.00019,29.31143]
[1780066600093,29.1,72910.94,5.5,0.48926,0.00019,29.31637]
[1780066600359,29.1,72910.94,5.5,0.48926,0.00019,29.31637]
[1780066600534,29.1,72910.94,5.5,0.48926,0.00019,29.31637]
[1780066601021,29.1,72910.94,5.5,0.48926,0.00019,29.31637]
[1780066601089,29.1,72910.94,5.5,0.48926,0.00019,29.31637]
[1780066601031,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601239,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601346,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601388,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601983,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601987,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066601993,29.1,72927.33,5.5,0.49231,0.00019,29.32815]
[1780066602030,29.1,72924.86,5.5,0.49185,0.00019,29.32648]
[1780066602966,29.1,72924.86,5.5,0.49185,0.00019,29.32648]
[1780066603037,29.1,72918.0,5.5,0.49057,0.00019,29.32165]
[1780066608074,29.1,72918.77,5.5,0.49071,0.00019,29.3222]
[1780066608519,29.1,72918.77,5.5,0.49071,0.00019,29.3222]
[1780066608568,29.1,72918.77,5.5,0.49071,0.00019,29.3222]
[1780066609112,29.1,72918.77,5.5,0.49071,0.00019,29.3222]
[1780066609597,29.09,72919.63,5.5,0.49087,0.00019,29.32282]
[1780066609654,29.09,72919.63,5.5,0.49087,0.00019,29.32282]
[1780066609770,29.09,72919.63,5.5,0.49087,0.00019,29.32282]
[1780066611068,29.09,72921.61,5.5,0.49124,0.00019,29.32422]
[1780066611097,29.09,72921.61,5.5,0.49124,0.00019,29.32422]
[1780066611754,29.09,72923.82,5.5,0.49165,0.00019,29.32576]
[1780066612102,29.09,72936.27,5.5,0.49397,0.00019,29.33384]
[1780066612516,29.09,72936.27,5.5,0.49397,0.00019,29.33384]
[1780066613082,29.09,72936.27,5.5,0.49397,0.00019,29.33384]
[1780066613110,29.08,72947.35,5.5,0.49603,0.00019,29.34019]
[1780066613285,29.08,72947.35,5.5,0.49603,0.00019,29.34019]
[1780066614116,29.07,72952.27,5.5,0.49695,0.00019,29.34277]
[1780066619581,29.06,72954.7,5.5,0.49739,0.00019,29.34398]
[1780066619732,29.06,72954.7,5.5,0.49739,0.00019,29.34398]
[1780066619862,29.06,72954.7,5.5,0.49739,0.00019,29.34398]
[1780066619907,29.06,72955.37,5.5,0.49752,0.00019,29.34431]
[1780066620376,29.06,72955.37,5.5,0.49752,0.00019,29.34431]
[1780066620468,29.06,72949.87,5.5,0.49649,0.00019,29.34153]
[1780066623772,29.04,72956.05,5.5,0.49764,0.00019,29.34463]
[1780066624222,29.04,72956.05,5.5,0.49764,0.00019,29.34463]
[1780066627303,29.04,72950.31,5.5,0.49656,0.00019,29.34175]
[1780066628427,29.04,72948.96,5.5,0.49631,0.00019,29.34104]
[1780066629676,29.04,72953.46,5.5,0.49715,0.00019,29.34336]
[1780066629817,29.04,72953.46,5.5,0.49715,0.00019,29.34336]
[1780066629827,29.04,72953.46,5.5,0.49715,0.00019,29.34336]
[1780066630043,29.04,72953.05,5.5,0.49708,0.00019,29.34315]
[1780066630462,29.04,72953.05,5.5,0.49708,0.00019,29.34315]
[1780066630543,29.04,72953.05,5.5,0.49708,0.00019,29.34315]
[1780066630800,29.04,72970.17,5.5,0.50027,0.00019,29.35082]
[1780066631487,29.04,72970.17,5.5,0.50027,0.00019,29.35082]
[1780066631567,29.04,72970.17,5.5,0.50027,0.00019,29.35082]
[1780066631769,29.04,72970.17,5.5,0.50027,0.00019,29.35082]
[1780066632001,29.04,72970.17,5.5,0.50027,0.00019,29.35082]
[1780066632139,29.04,72986.99,5.5,0.50341,0.00019,29.35652]
[1780066632612,29.04,72986.99,5.5,0.50341,0.00019,29.35652]
[1780066632827,29.04,72986.99,5.5,0.50341,0.00019,29.35652]
[1780066633135,29.04,72986.99,5.5,0.50341,0.00019,29.35652]
[1780066633147,29.04,72989.49,5.5,0.50388,0.00019,29.35721]
[1780066633404,29.04,72989.49,5.5,0.50388,0.00019,29.35721]
[1780066633819,29.04,72989.49,5.5,0.50388,0.00019,29.35721]
[1780066634013,29.04,73016.01,5.5,0.50883,0.00019,29.36207]
[1780066634598,29.04,73016.01,5.5,0.50883,0.00019,29.36207]
[1780066634699,29.04,73016.01,5.5,0.50883,0.00019,29.36207]
[1780066635182,29.04,73016.01,5.5,0.50883,0.00019,29.36207]
[1780066635778,29.04,73017.12,5.5,0.50903,0.00019,29.36218]
[1780066635882,29.04,73017.12,5.5,0.50903,0.00019,29.36218]
[1780066635971,29.04,73017.12,5.5,0.50903,0.00019,29.36218]
[1780066636176,29.04,73017.12,5.5,0.50903,0.00019,29.36218]
[1780066636060,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066636530,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066636559,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066636568,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066636602,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066636635,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066637080,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066637249,29.04,73015.86,5.5,0.5088,0.00019,29.36206]
[1780066637220,29.04,73009.69,5.5,0.50765,0.00019,29.36133]
[1780066637903,29.04,73009.69,5.5,0.50765,0.00019,29.36133]
[1780066638055,29.04,73009.69,5.5,0.50765,0.00019,29.36133]
[1780066638086,29.04,73009.69,5.5,0.50765,0.00019,29.36133]
[1780066638145,29.04,73040.7,5.5,0.51343,0.00019,29.36254]
[1780066638640,29.04,73040.7,5.5,0.51343,0.00019,29.36254]
[1780066638801,29.04,73040.7,5.5,0.51343,0.00019,29.36254]
[1780066638889,29.04,73067.1,5.5,0.51835,0.00019,29.35871]
[1780066639247,29.04,73067.1,5.5,0.51835,0.00019,29.35871]
[1780066639583,29.04,73067.1,5.5,0.51835,0.00019,29.35871]
[1780066640273,29.03,73064.15,5.5,0.5178,0.00019,29.35936]
[1780066640323,29.03,73064.15,5.5,0.5178,0.00019,29.35936]
[1780066640640,29.03,73064.15,5.5,0.5178,0.00019,29.35936]
[1780066640663,29.03,73064.15,5.5,0.5178,0.00019,29.35936]
[1780066640992,29.03,73064.15,5.5,0.5178,0.00019,29.35936]
[1780066641299,29.03,73060.94,5.5,0.51721,0.00019,29.36]
[1780066641340,29.03,73060.94,5.5,0.51721,0.00019,29.36]
[1780066641589,29.03,73060.94,5.5,0.51721,0.00019,29.36]
[1780066641697,29.03,73051.17,5.5,0.51538,0.00019,29.36156]
[1780066642808,29.03,73051.17,5.5,0.51538,0.00019,29.36156]
[1780066642872,29.03,73051.17,5.5,0.51538,0.00019,29.36156]
[1780066643013,29.03,73051.17,5.5,0.51538,0.00019,29.36156]
[1780066643080,29.03,73051.17,5.5,0.51538,0.00019,29.36156]
[1780066643133,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066643380,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066643480,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066643482,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066643809,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066644152,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066644204,29.03,73034.7,5.5,0.51231,0.00019,29.36279]
[1780066644237,29.03,73036.51,5.5,0.51265,0.00019,29.36274]
[1780066644450,29.03,73036.51,5.5,0.51265,0.00019,29.36274]
[1780066644552,29.03,73045.8,5.5,0.51438,0.00019,29.36215]
[1780066645367,29.03,73045.8,5.5,0.51438,0.00019,29.36215]
[1780066645934,29.03,73045.8,5.5,0.51438,0.00019,29.36215]
[1780066646113,29.03,73045.8,5.5,0.51438,0.00019,29.36215]
[1780066646327,29.03,73043.66,5.5,0.51399,0.00019,29.36233]
[1780066646631,29.03,73043.66,5.5,0.51399,0.00019,29.36233]
[1780066647350,29.03,73045.19,5.5,0.51427,0.00019,29.3622]
[1780066648611,29.03,73045.34,5.5,0.5143,0.00019,29.36219]
[1780066650079,29.03,73043.54,5.5,0.51396,0.00019,29.36234]
[1780066650539,29.03,73045.45,5.5,0.51432,0.00019,29.36218]
[1780066651793,29.03,73045.49,5.5,0.51433,0.00019,29.36217]
[1780066651936,29.03,73045.49,5.5,0.51433,0.00019,29.36217]
[1780066653533,29.02,73044.78,5.5,0.51419,0.00019,29.35949]
[1780066654135,29.02,73044.78,5.5,0.51419,0.00019,29.35949]
[1780066654350,29.02,73042.78,5.5,0.51382,0.00019,29.35965]
[1780066654427,29.02,73036.48,5.5,0.51265,0.00019,29.35999]
[1780066655505,29.02,73036.48,5.5,0.51265,0.00019,29.35999]
[1780066655942,29.02,73036.48,5.5,0.51265,0.00019,29.35999]
[1780066655959,29.02,73036.48,5.5,0.51265,0.00019,29.35999]
[1780066658121,29.02,73034.56,5.5,0.51229,0.00019,29.36004]
[1780066658222,29.02,73039.16,5.5,0.51315,0.00019,29.35988]
[1780066659134,29.02,73039.16,5.5,0.51315,0.00019,29.35988]
[1780066660098,29.02,73042.48,5.5,0.51377,0.00019,29.35967]
[1780066665505,29.02,73042.53,5.5,0.51377,0.00019,29.35967]
[1780066666511,29.02,73042.53,5.5,0.51377,0.00019,29.35967]
[1780066666516,29.02,73038.78,5.5,0.51308,0.00019,29.3599]
[1780066671551,29.02,73035.02,5.5,0.51237,0.00019,29.36003]
[1780066676945,29.02,73033.72,5.5,0.51213,0.00019,29.36006]
[1780066679928,29.02,73029.73,5.5,0.51139,0.00019,29.36007]
[1780066680154,29.02,73029.73,5.5,0.51139,0.00019,29.36007]
[1780066680581,29.02,73027.28,5.5,0.51093,0.00019,29.36003]
[1780066682019,29.02,73030.18,5.5,0.51147,0.00019,29.36007]
[1780066683679,29.02,73030.47,5.5,0.51152,0.00019,29.36007]
[1780066683695,29.02,73030.47,5.5,0.51152,0.00019,29.36007]
[1780066685665,29.02,73020.15,5.5,0.5096,0.00019,29.35968]
[1780066690011,29.01,73020.75,5.5,0.50971,0.00019,29.35972]
[1780066690203,29.01,73020.75,5.5,0.50971,0.00019,29.35972]
[1780066690701,29.01,73027.3,5.5,0.51093,0.00019,29.36003]
[1780066692961,29.01,73035.15,5.5,0.5124,0.00019,29.36003]
[1780066693423,29.01,73035.15,5.5,0.5124,0.00019,29.36003]
[1780066693722,29.01,73041.16,5.5,0.51352,0.00019,29.35976]
[1780066696834,29.01,73045.62,5.5,0.51435,0.00019,29.35941]
[1780066696854,29.01,73047.11,5.5,0.51463,0.00019,29.35927]
[1780066697348,29.01,73047.11,5.5,0.51463,0.00019,29.35927]
[1780066699808,29.01,73043.53,5.5,0.51396,0.00019,29.35959]
[1780066699880,29.01,73043.53,5.5,0.51396,0.00019,29.35959]
[1780066700024,29.01,73043.53,5.5,0.51396,0.00019,29.35959]
[1780066700126,29.01,73043.53,5.5,0.51396,0.00019,29.35959]
[1780066700960,29.01,73039.11,5.5,0.51314,0.00019,29.35988]
[1780066701427,29.01,73035.37,5.5,0.51244,0.00019,29.36002]
[1780066701802,29.01,73031.12,5.5,0.51165,0.00019,29.36008]
[1780066704204,29.01,73029.79,5.5,0.5114,0.00019,29.36007]
[1780066704364,29.01,73030.86,5.5,0.5116,0.00019,29.36008]
[1780066704528,29.01,73030.86,5.5,0.5116,0.00019,29.36008]
[1780066704823,29.01,73033.31,5.5,0.51205,0.00019,29.36006]
[1780066705579,29.01,73033.31,5.5,0.51205,0.00019,29.36006]
[1780066706315,29.01,73033.31,5.5,0.51205,0.00019,29.36006]
[1780066707103,29.01,73032.06,5.5,0.51182,0.00019,29.36007]
[1780066707736,29.01,73029.59,5.5,0.51136,0.00019,29.36007]
[1780066709688,29.01,73034.63,5.5,0.5123,0.00019,29.36004]
[1780066710096,29.01,73034.63,5.5,0.5123,0.00019,29.36004]
[1780066710141,29.01,73033.78,5.5,0.51214,0.00019,29.36006]
[1780066712400,29.01,73030.14,5.5,0.51146,0.00019,29.35733]
[1780066712467,29.01,73030.14,5.5,0.51146,0.00019,29.35733]
[1780066713672,29.01,73026.03,5.5,0.5107,0.00019,29.35724]
[1780066714684,29.01,73020.26,5.5,0.50962,0.00019,29.35694]
[1780066718534,29.0,73015.98,5.5,0.50882,0.00019,29.35658]
[1780066723963,28.99,73025.21,5.5,0.51054,0.00019,29.35721]
[1780066726324,28.99,73021.87,5.5,0.50992,0.00019,29.35705]
[1780066726379,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726482,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726497,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726656,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726713,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726793,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726830,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726848,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066726945,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066727045,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066727193,28.99,73016.02,5.5,0.50882,0.00019,29.35659]
[1780066727323,28.99,73002.75,5.5,0.50634,0.00019,29.35472]
[1780066727641,28.99,73002.75,5.5,0.50634,0.00019,29.35472]
[1780066727743,28.99,73002.75,5.5,0.50634,0.00019,29.35472]
[1780066728212,28.99,72989.79,5.5,0.50392,0.00019,29.35181]
[1780066729013,28.99,72989.79,5.5,0.50392,0.00019,29.35181]
[1780066729802,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066729846,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066729872,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066729902,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066730160,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066730226,28.99,72989.33,5.5,0.50383,0.00019,29.35168]
[1780066730312,28.99,72996.02,5.5,0.50508,0.00019,29.35334]
[1780066730973,28.99,72996.02,5.5,0.50508,0.00019,29.35334]
[1780066731084,28.99,72996.02,5.5,0.50508,0.00019,29.35334]
[1780066731111,28.99,72996.02,5.5,0.50508,0.00019,29.35334]
[1780066731196,28.99,73005.15,5.5,0.50679,0.00019,29.35515]
[1780066732456,28.99,73009.05,5.5,0.50752,0.00019,29.35575]
[1780066732488,28.99,73009.05,5.5,0.50752,0.00019,29.35575]
[1780066732492,28.99,73009.05,5.5,0.50752,0.00019,29.35575]
[1780066732694,28.99,73009.05,5.5,0.50752,0.00019,29.35575]
[1780066732963,28.99,73009.05,5.5,0.50752,0.00019,29.35575]
[1780066733451,28.99,73011.45,5.5,0.50797,0.00019,29.35608]
[1780066733486,28.99,73011.45,5.5,0.50797,0.00019,29.35608]
[1780066733825,28.99,73011.45,5.5,0.50797,0.00019,29.35608]
[1780066733839,28.99,73011.45,5.5,0.50797,0.00019,29.35608]
[1780066734009,28.99,73011.45,5.5,0.50797,0.00019,29.35608]
[1780066735287,28.98,73011.35,5.5,0.50795,0.00019,29.35606]
[1780066735322,28.98,73011.74,5.5,0.50802,0.00019,29.35611]
[1780066735621,28.98,73011.74,5.5,0.50802,0.00019,29.35611]
[1780066735998,28.98,73011.74,5.5,0.50802,0.00019,29.35611]
[1780066736433,28.98,73012.34,5.5,0.50814,0.00019,29.35619]
[1780066737061,28.98,73013.24,5.5,0.5083,0.00019,29.35629]
[1780066737523,28.98,73013.24,5.5,0.5083,0.00019,29.35629]
[1780066738068,28.98,73013.1,5.5,0.50828,0.00019,29.35628]
[1780066740456,28.98,73012.13,5.5,0.5081,0.00019,29.35616]
[1780066740483,28.98,73012.13,5.5,0.5081,0.00019,29.35616]
[1780066741089,28.98,73015.31,5.5,0.50869,0.00019,29.35652]
[1780066741473,28.98,73015.31,5.5,0.50869,0.00019,29.35652]
[1780066742096,28.98,73014.49,5.5,0.50854,0.00019,29.35643]
[1780066742676,28.98,73014.49,5.5,0.50854,0.00019,29.35643]
[1780066743103,28.98,73018.0,5.5,0.50919,0.00019,29.35677]
[1780066743918,28.98,73018.0,5.5,0.50919,0.00019,29.35677]
[1780066744623,28.98,73016.98,5.5,0.509,0.00019,29.35668]
[1780066747332,28.98,73015.52,5.5,0.50873,0.00019,29.35654]
[1780066749145,28.98,73008.95,5.5,0.5075,0.00019,29.35574]
[1780066749380,28.98,73008.95,5.5,0.5075,0.00019,29.35574]
[1780066749416,28.98,73008.95,5.5,0.5075,0.00019,29.35574]
[1780066749534,28.98,73008.95,5.5,0.5075,0.00019,29.35574]
[1780066750153,28.98,73008.39,5.5,0.5074,0.00019,29.35566]
[1780066755308,28.98,73005.13,5.5,0.50679,0.00019,29.35514]
[1780066755844,28.98,73005.78,5.5,0.50691,0.00019,29.35525]
[1780066758196,28.98,73004.15,5.5,0.5066,0.00019,29.35498]
[1780066758590,28.98,73004.55,5.5,0.50668,0.00019,29.35504]
[1780066762353,28.98,73006.67,5.5,0.50707,0.00019,29.35539]
[1780066762407,28.98,73005.4,5.5,0.50684,0.00019,29.35519]
[1780066763233,28.98,73005.4,5.5,0.50684,0.00019,29.35519]
[1780066763577,28.98,73007.0,5.5,0.50714,0.00019,29.35545]
[1780066763926,28.98,73007.0,5.5,0.50714,0.00019,29.35545]
[1780066764942,28.98,73007.28,5.5,0.50719,0.00019,29.35549]
[1780066770292,28.98,73006.97,5.5,0.50713,0.00019,29.35544]
[1780066773579,28.98,73002.81,5.5,0.50635,0.00019,29.35199]
[1780066773592,28.98,73002.81,5.5,0.50635,0.00019,29.35199]
[1780066773863,28.98,73002.81,5.5,0.50635,0.00019,29.35199]
[1780066773893,28.98,73002.81,5.5,0.50635,0.00019,29.35199]
[1780066774320,28.98,72998.31,5.5,0.50551,0.00019,29.3511]
[1780066775124,28.98,72998.31,5.5,0.50551,0.00019,29.3511]
[1780066775567,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066775761,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066775772,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066775806,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066776021,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066776371,28.98,72996.28,5.5,0.50513,0.00019,29.35066]
[1780066777028,28.98,72992.55,5.5,0.50443,0.00019,29.34977]
[1780066778268,28.98,72991.43,5.5,0.50422,0.00019,29.34949]
[1780066778270,28.98,72991.43,5.5,0.50422,0.00019,29.34949]
[1780066778323,28.98,72991.43,5.5,0.50422,0.00019,29.34949]
[1780066778795,28.98,72990.17,5.5,0.50399,0.00019,29.34916]
[1780066780426,28.98,72985.15,5.5,0.50305,0.00019,29.34775]
[1780066782013,28.98,72985.02,5.5,0.50302,0.00019,29.34771]
[1780066782677,28.98,72984.74,5.5,0.50297,0.00019,29.34763]
[1780066783967,28.98,72985.93,5.5,0.50319,0.00019,29.34798]
[1780066783984,28.98,72985.93,5.5,0.50319,0.00019,29.34798]
[1780066784230,28.98,72985.93,5.5,0.50319,0.00019,29.34798]
[1780066789425,28.97,72987.61,5.5,0.50351,0.00019,29.34846]
[1780066794911,28.97,72989.37,5.5,0.50383,0.00019,29.34895]
[1780066796189,28.97,72993.5,5.5,0.50461,0.00019,29.35001]
[1780066796234,28.97,72993.5,5.5,0.50461,0.00019,29.35001]
[1780066797481,28.97,72983.63,5.5,0.50276,0.00019,29.3473]
[1780066800830,28.96,72984.31,5.5,0.50289,0.00019,29.3475]
[1780066800863,28.96,72984.31,5.5,0.50289,0.00019,29.3475]
[1780066800886,28.96,72984.31,5.5,0.50289,0.00019,29.3475]
[1780066801452,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066801626,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066801633,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066801645,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066801647,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066801977,28.96,72984.8,5.5,0.50298,0.00019,29.34765]
[1780066802064,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066802566,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066802713,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066802899,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066802953,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066802990,28.96,72997.95,5.5,0.50544,0.00019,29.35103]
[1780066803690,28.96,73002.79,5.5,0.50634,0.00019,29.35199]
[1780066803751,28.96,73002.79,5.5,0.50634,0.00019,29.35199]
[1780066804418,28.96,73002.79,5.5,0.50634,0.00019,29.35199]
[1780066804164,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066804553,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066804697,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066804740,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066804817,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066805415,28.96,72988.79,5.5,0.50372,0.00019,29.34879]
[1780066805441,28.96,72979.18,5.5,0.50192,0.00019,29.34587]
[1780066805852,28.96,72979.18,5.5,0.50192,0.00019,29.34587]
[1780066808797,28.96,72980.6,5.5,0.50219,0.00019,29.34634]
[1780066808848,28.96,72980.6,5.5,0.50219,0.00019,29.34634]
[1780066810576,28.96,72988.67,5.5,0.5037,0.00019,29.34876]
[1780066811995,28.96,72988.67,5.5,0.5037,0.00019,29.34876]
[1780066812709,28.95,72989.41,5.5,0.50384,0.00019,29.34896]
[1780066813981,28.95,72989.87,5.5,0.50392,0.00019,29.34909]
[1780066814223,28.95,72989.87,5.5,0.50392,0.00019,29.34909]
[1780066814697,28.95,72990.4,5.5,0.50402,0.00019,29.34923]
[1780066816621,28.95,72981.39,5.5,0.50234,0.00019,29.34659]
[1780066817802,28.95,72981.39,5.5,0.50234,0.00019,29.34659]
[1780066817858,28.95,72981.39,5.5,0.50234,0.00019,29.34659]
[1780066818445,28.95,72981.39,5.5,0.50234,0.00019,29.34659]
[1780066818447,28.95,72981.39,5.5,0.50234,0.00019,29.34659]
[1780066819318,28.95,72981.79,5.5,0.50241,0.00019,29.34672]
[1780066819419,28.95,72988.19,5.5,0.50361,0.00019,29.34863]
[1780066819862,28.95,72988.19,5.5,0.50361,0.00019,29.34863]
[1780066820086,28.95,72988.19,5.5,0.50361,0.00019,29.34863]
[1780066823441,28.95,72992.82,5.5,0.50448,0.00019,29.34985]
[1780066823447,28.95,72992.82,5.5,0.50448,0.00019,29.34985]
[1780066824710,28.95,72992.19,5.5,0.50436,0.00019,29.34969]
[1780066826586,28.95,72994.71,5.5,0.50483,0.00019,29.3503]
[1780066827149,28.95,72994.71,5.5,0.50483,0.00019,29.3503]
[1780066827782,28.94,72997.58,5.5,0.50537,0.00019,29.35095]
[1780066829115,28.94,72998.23,5.5,0.50549,0.00019,29.35109]
[1780066830538,28.94,72999.16,5.5,0.50566,0.00019,29.35129]
[1780066830974,28.94,72999.16,5.5,0.50566,0.00019,29.35129]
[1780066831015,28.94,72999.16,5.5,0.50566,0.00019,29.35129]
[1780066831026,28.94,72999.16,5.5,0.50566,0.00019,29.35129]
[1780066831366,28.94,72999.16,5.5,0.50566,0.00019,29.35129]
[1780066831726,28.94,72991.17,5.5,0.50416,0.00019,29.34668]
[1780066832741,28.94,72991.17,5.5,0.50416,0.00019,29.34668]
[1780066832751,28.94,72991.17,5.5,0.50416,0.00019,29.34668]
[1780066832807,28.94,72985.06,5.5,0.50302,0.00019,29.34498]
[1780066833740,28.94,72974.51,5.5,0.50104,0.00019,29.34148]
[1780066834888,28.94,72974.51,5.5,0.50104,0.00019,29.34148]
[1780066834901,28.94,72973.82,5.5,0.50091,0.00019,29.34123]
[1780066836752,28.94,72973.73,5.5,0.50089,0.00019,29.3412]
[1780066836964,28.94,72973.73,5.5,0.50089,0.00019,29.3412]
[1780066837089,28.94,72973.73,5.5,0.50089,0.00019,29.3412]
[1780066837352,28.94,72973.73,5.5,0.50089,0.00019,29.3412]
[1780066837444,28.94,72966.71,5.5,0.49958,0.00019,29.33843]
[1780066837803,28.94,72966.71,5.5,0.49958,0.00019,29.33843]
[1780066838386,28.94,72966.71,5.5,0.49958,0.00019,29.33843]
[1780066838406,28.94,72966.71,5.5,0.49958,0.00019,29.33843]
[1780066838421,28.94,72966.71,5.5,0.49958,0.00019,29.33843]
[1780066838437,28.93,72961.66,5.5,0.49863,0.00019,29.33624]
[1780066838517,28.93,72961.66,5.5,0.49863,0.00019,29.33624]
[1780066838711,28.93,72961.66,5.5,0.49863,0.00019,29.33624]
[1780066839450,28.93,72961.66,5.5,0.49863,0.00019,29.33624]
[1780066839403,28.93,72953.94,5.5,0.49718,0.00019,29.33258]
[1780066840434,28.93,72952.04,5.5,0.49683,0.00019,29.33162]
[1780066840660,28.93,72952.04,5.5,0.49683,0.00019,29.33162]
[1780066840791,28.93,72951.65,5.5,0.49675,0.00019,29.33142]
[1780066841522,28.93,72951.65,5.5,0.49675,0.00019,29.33142]
[1780066842180,28.93,72951.65,5.5,0.49675,0.00019,29.33142]
[1780066842432,28.93,72951.65,5.5,0.49675,0.00019,29.33142]
[1780066842276,28.93,72946.63,5.5,0.49581,0.00019,29.32875]
[1780066844193,28.93,72944.43,5.5,0.4954,0.00019,29.32754]
[1780066844240,28.93,72944.43,5.5,0.4954,0.00019,29.32754]
[1780066844805,28.93,72944.24,5.5,0.49536,0.00019,29.32743]
[1780066844820,28.93,72951.05,5.5,0.49664,0.00019,29.33111]
[1780066847466,28.93,72958.35,5.5,0.49801,0.00019,29.33472]
[1780066851701,28.92,72952.91,5.5,0.49698,0.00019,29.33206]
[1780066851781,28.92,72952.91,5.5,0.49698,0.00019,29.33206]
[1780066851914,28.92,72952.91,5.5,0.49698,0.00019,29.33206]
[1780066852455,28.92,72948.94,5.5,0.49624,0.00019,29.33]
[1780066852987,28.92,72948.94,5.5,0.49624,0.00019,29.33]
[1780066853104,28.92,72948.94,5.5,0.49624,0.00019,29.33]
[1780066853307,28.92,72936.93,5.5,0.49398,0.00019,29.32314]
[1780066853642,28.92,72936.93,5.5,0.49398,0.00019,29.32314]
[1780066854113,28.92,72936.93,5.5,0.49398,0.00019,29.32314]
[1780066854123,28.92,72936.93,5.5,0.49398,0.00019,29.32314]
[1780066854241,28.92,72936.93,5.5,0.49398,0.00019,29.32314]
[1780066855979,28.92,72927.3,5.5,0.49217,0.00019,29.31696]
[1780066857778,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066857811,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066857824,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066857872,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066857884,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066858050,28.92,72924.54,5.5,0.49166,0.00019,29.31508]
[1780066859340,28.91,72921.82,5.5,0.49114,0.00019,29.31317]
[1780066859980,28.91,72920.11,5.5,0.49082,0.00019,29.31195]
[1780066860117,28.91,72920.11,5.5,0.49082,0.00019,29.31195]
[1780066860300,28.91,72920.11,5.5,0.49082,0.00019,29.31195]
[1780066860708,28.91,72914.77,5.5,0.48982,0.00019,29.30802]
[1780066860934,28.91,72903.53,5.5,0.48771,0.00019,29.29913]
[1780066862079,28.91,72903.53,5.5,0.48771,0.00019,29.29913]
[1780066862174,28.91,72900.14,5.5,0.48707,0.00019,29.29629]
[1780066867644,28.91,72898.87,5.5,0.48684,0.00019,29.29521]
[1780066867847,28.91,72898.87,5.5,0.48684,0.00019,29.29521]
[1780066868063,28.91,72898.87,5.5,0.48684,0.00019,29.29521]
[1780066868200,28.91,72898.87,5.5,0.48684,0.00019,29.29521]
[1780066868324,28.91,72898.87,5.5,0.48684,0.00019,29.29521]
[1780066870880,28.91,72895.47,5.5,0.4862,0.00019,29.29226]
[1780066870978,28.91,72895.47,5.5,0.4862,0.00019,29.29226]
[1780066871580,28.91,72898.31,5.5,0.48673,0.00019,29.29473]
[1780066871856,28.91,72898.31,5.5,0.48673,0.00019,29.29473]
[1780066872036,28.91,72906.14,5.5,0.4882,0.00019,29.30127]
[1780066872568,28.91,72906.14,5.5,0.4882,0.00019,29.30127]
[1780066872893,28.91,72906.14,5.5,0.4882,0.00019,29.30127]
[1780066873223,28.91,72916.52,5.5,0.49015,0.00019,29.30933]
[1780066875114,28.91,72920.77,5.5,0.49095,0.00019,29.31243]
[1780066878612,28.91,72921.26,5.5,0.49104,0.00019,29.31277]
[1780066878690,28.91,72921.26,5.5,0.49104,0.00019,29.31277]
[1780066878735,28.91,72921.26,5.5,0.49104,0.00019,29.31277]
[1780066881899,28.91,72926.31,5.5,0.49198,0.00019,29.31628]
[1780066883270,28.91,72929.3,5.5,0.49254,0.00019,29.31828]
[1780066883339,28.91,72929.3,5.5,0.49254,0.00019,29.31828]
[1780066883604,28.91,72931.38,5.5,0.49293,0.00019,29.31964]
[1780066884132,28.91,72931.38,5.5,0.49293,0.00019,29.31964]
[1780066885686,28.91,72927.93,5.5,0.49229,0.00019,29.31737]
[1780066885932,28.91,72927.93,5.5,0.49229,0.00019,29.31737]
[1780066885939,28.91,72927.93,5.5,0.49229,0.00019,29.31737]
[1780066886031,28.91,72927.93,5.5,0.49229,0.00019,29.31737]
[1780066886944,28.9,72926.36,5.5,0.49199,0.00019,29.31631]
[1780066887052,28.9,72926.36,5.5,0.49199,0.00019,29.31631]
[1780066887235,28.9,72926.36,5.5,0.49199,0.00019,29.31631]
[1780066887802,28.9,72920.79,5.5,0.49094,0.00019,29.31243]
[1780066888465,28.9,72920.79,5.5,0.49094,0.00019,29.31243]
[1780066888142,28.9,72930.15,5.5,0.4927,0.00019,29.31884]
[1780066888678,28.9,72930.15,5.5,0.4927,0.00019,29.31884]
[1780066889148,28.9,72936.44,5.5,0.49388,0.00019,29.32283]
[1780066891162,28.9,72939.69,5.5,0.49449,0.00019,29.32204]
[1780066891986,28.9,72939.69,5.5,0.49449,0.00019,29.32204]
[1780066892031,28.9,72939.69,5.5,0.49449,0.00019,29.32204]
[1780066892542,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066892544,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066892606,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066892770,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066892975,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066892983,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066893010,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066893421,28.9,72942.6,5.5,0.49503,0.00019,29.32373]
[1780066893424,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066893563,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066893761,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066893781,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066893909,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066894134,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066894308,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066894373,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066894479,28.9,72952.62,5.5,0.49691,0.00019,29.32916]
[1780066894541,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066894676,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066894905,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066895048,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066895135,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066895231,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066895372,28.9,72971.34,5.5,0.50043,0.00019,29.33754]
[1780066895412,28.9,72987.25,5.5,0.50342,0.00019,29.34288]
[1780066895957,28.9,72987.25,5.5,0.50342,0.00019,29.34288]
[1780066897364,28.9,72988.85,5.5,0.50372,0.00019,29.34333]
[1780066897368,28.9,72987.13,5.5,0.50339,0.00019,29.34285]
[1780066899116,28.9,72987.89,5.5,0.50354,0.00019,29.34306]
[1780066899189,28.9,72987.89,5.5,0.50354,0.00019,29.34306]
[1780066899236,28.9,72987.89,5.5,0.50354,0.00019,29.34306]
[1780066899504,28.9,72987.89,5.5,0.50354,0.00019,29.34306]
[1780066899566,28.9,72987.4,5.5,0.50344,0.00019,29.34292]
[1780066899597,28.9,72987.4,5.5,0.50344,0.00019,29.34292]
[1780066899612,28.9,72987.4,5.5,0.50344,0.00019,29.34292]
[1780066900830,28.9,72989.63,5.5,0.50386,0.00019,29.34354]
[1780066901146,28.9,72989.63,5.5,0.50386,0.00019,29.34354]
[1780066902493,28.89,72984.19,5.5,0.50284,0.00019,29.34198]
[1780066902700,28.89,72984.17,5.5,0.50284,0.00019,29.34198]
[1780066903132,28.89,72984.17,5.5,0.50284,0.00019,29.34198]
[1780066903227,28.89,72984.17,5.5,0.50284,0.00019,29.34198]
[1780066903393,28.89,72984.17,5.5,0.50284,0.00019,29.34198]
[1780066903494,28.89,72991.68,5.5,0.50425,0.00019,29.34408]
[1780066905467,28.89,72995.57,5.5,0.50498,0.00019,29.34502]
[1780066909094,28.89,72994.86,5.5,0.50484,0.00019,29.34485]
[1780066909431,28.89,72994.86,5.5,0.50484,0.00019,29.34485]
[1780066909442,28.89,72994.86,5.5,0.50484,0.00019,29.34485]
[1780066910299,28.89,73008.96,5.5,0.50749,0.00019,29.34751]
[1780066911162,28.89,73008.96,5.5,0.50749,0.00019,29.34751]
[1780066911769,28.89,73008.83,5.5,0.50746,0.00019,29.3475]
[1780066913002,28.89,73006.86,5.5,0.50709,0.00019,29.3472]
[1780066913162,28.89,73006.86,5.5,0.50709,0.00019,29.3472]
[1780066913456,28.89,73006.86,5.5,0.50709,0.00019,29.3472]
[1780066914704,28.88,73009.22,5.5,0.50754,0.00019,29.34755]
[1780066915538,28.88,73009.22,5.5,0.50754,0.00019,29.34755]
[1780066916103,28.88,73010.21,5.5,0.50772,0.00019,29.34769]
[1780066916639,28.88,73014.73,5.5,0.50857,0.00019,29.34823]
[1780066916656,28.88,73014.73,5.5,0.50857,0.00019,29.34823]
[1780066917948,28.88,73018.43,5.5,0.50926,0.00019,29.34858]
[1780066921028,28.87,73018.19,5.5,0.50922,0.00019,29.34856]
[1780066921214,28.87,73018.19,5.5,0.50922,0.00019,29.34856]
[1780066921298,28.87,73018.19,5.5,0.50922,0.00019,29.34856]
[1780066921364,28.87,73018.19,5.5,0.50922,0.00019,29.34856]
[1780066921524,28.87,73018.19,5.5,0.50922,0.00019,29.34856]
[1780066921379,28.87,73011.34,5.5,0.50793,0.00019,29.34784]
[1780066921681,28.87,73011.34,5.5,0.50793,0.00019,29.34784]
[1780066921746,28.87,73011.34,5.5,0.50793,0.00019,29.34784]
[1780066922161,28.87,73011.34,5.5,0.50793,0.00019,29.34784]
[1780066922283,28.87,73011.34,5.5,0.50793,0.00019,29.34784]
[1780066922946,28.87,73008.62,5.5,0.50742,0.00019,29.34747]
[1780066923532,28.87,73008.62,5.5,0.50742,0.00019,29.34747]
[1780066923955,28.87,73009.33,5.5,0.50756,0.00019,29.34757]
[1780066923980,28.87,73009.33,5.5,0.50756,0.00019,29.34757]
[1780066924037,28.87,73009.33,5.5,0.50756,0.00019,29.34757]
[1780066925407,28.86,73022.52,5.5,0.51003,0.00019,29.34885]
[1780066928428,28.86,73030.17,5.5,0.51147,0.00019,29.34908]
[1780066932234,28.85,73031.81,5.5,0.51178,0.00019,29.34908]
[1780066933766,28.85,73029.54,5.5,0.51135,0.00019,29.34908]
[1780066933943,28.85,73029.54,5.5,0.51135,0.00019,29.34908]
[1780066935103,28.85,73031.5,5.5,0.51172,0.00019,29.34908]
[1780066935477,28.85,73030.94,5.5,0.51161,0.00019,29.34908]
[1780066936276,28.85,73030.94,5.5,0.51161,0.00019,29.34908]
[1780066936484,28.85,73031.32,5.5,0.51168,0.00019,29.34908]
[1780066937399,28.85,73031.32,5.5,0.51168,0.00019,29.34908]
[1780066937411,28.85,73031.32,5.5,0.51168,0.00019,29.34908]
[1780066937518,28.85,73031.32,5.5,0.51168,0.00019,29.34908]
[1780066937738,28.85,73029.46,5.5,0.51133,0.00019,29.34908]
[1780066938498,28.84,73031.4,5.5,0.5117,0.00019,29.34908]
[1780066940512,28.84,73039.78,5.5,0.51327,0.00019,29.34882]
[1780066941451,28.84,73039.78,5.5,0.51327,0.00019,29.34882]
[1780066944468,28.84,73043.9,5.5,0.51405,0.00019,29.34853]
[1780066945148,28.84,73042.01,5.5,0.51369,0.00019,29.34868]
[1780066947423,28.84,73040.29,5.5,0.51337,0.00019,29.34879]
[1780066948521,28.84,73042.53,5.5,0.51379,0.00019,29.34864]
[1780066950844,28.84,73037.78,5.5,0.5129,0.00019,29.34893]
[1780066950861,28.84,73037.78,5.5,0.5129,0.00019,29.34893]
[1780066951284,28.84,73037.78,5.5,0.5129,0.00019,29.34893]
[1780066951488,28.84,73037.78,5.5,0.5129,0.00019,29.34893]
[1780066951590,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066951632,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066951633,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066951751,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066951875,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066951932,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066952321,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066952346,28.84,73026.11,5.5,0.5107,0.00019,29.34626]
[1780066952597,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066952632,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066952692,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066952839,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066953139,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066953305,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066953403,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066953653,28.83,73007.91,5.5,0.50728,0.00019,29.34462]
[1780066954377,28.83,72997.6,5.5,0.50534,0.00019,29.34274]
[1780066956369,28.83,72993.22,5.5,0.50452,0.00019,29.34172]
[1780066956748,28.83,72994.5,5.5,0.50476,0.00019,29.34203]
[1780066956863,28.83,72994.5,5.5,0.50476,0.00019,29.34203]
[1780066958858,28.83,73000.1,5.5,0.50581,0.00019,29.34326]
[1780066958983,28.83,73000.1,5.5,0.50581,0.00019,29.34326]
[1780066959135,28.83,73000.1,5.5,0.50581,0.00019,29.34326]
[1780066960656,28.83,72993.04,5.5,0.50449,0.00019,29.34168]
[1780066965691,28.83,72994.81,5.5,0.50482,0.00019,29.34211]
[1780066970268,28.83,72994.31,5.5,0.50472,0.00019,29.34199]
[1780066971211,28.82,72995.55,5.5,0.50496,0.00019,29.34228]
[1780066972257,28.82,72996.72,5.5,0.50518,0.00019,29.34254]
[1780066973703,28.82,72998.43,5.5,0.5055,0.00019,29.34292]
[1780066974424,28.82,72998.43,5.5,0.5055,0.00019,29.34292]
[1780066975149,28.82,72998.98,5.5,0.5056,0.00019,29.34303]
[1780066977517,28.82,73003.65,5.5,0.50648,0.00019,29.34393]
[1780066977757,28.82,73001.99,5.5,0.50617,0.00019,29.34363]
[1780066977796,28.82,73001.99,5.5,0.50617,0.00019,29.34363]
[1780066977856,28.82,73001.99,5.5,0.50617,0.00019,29.34363]
[1780066978028,28.82,73001.99,5.5,0.50617,0.00019,29.34363]
[1780066978052,28.82,73001.99,5.5,0.50617,0.00019,29.34363]
[1780066978807,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066978926,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066978993,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979141,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979144,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979203,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979328,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979336,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979528,28.82,73001.78,5.5,0.50613,0.00019,29.34359]
[1780066979604,28.82,72990.9,5.5,0.50408,0.00019,29.34114]
[1780066979721,28.82,72990.9,5.5,0.50408,0.00019,29.34114]
[1780066979739,28.82,72990.9,5.5,0.50408,0.00019,29.34114]
[1780066980410,28.82,72990.9,5.5,0.50408,0.00019,29.34114]
[1780066980466,28.82,73002.06,5.5,0.50618,0.00019,29.34364]
[1780066981319,28.82,73011.53,5.5,0.50796,0.00019,29.34512]
[1780066982044,28.82,73011.53,5.5,0.50796,0.00019,29.34512]
[1780066988220,28.81,73013.95,5.5,0.50842,0.00019,29.34541]
[1780066992538,28.8,73014.11,5.5,0.50845,0.00019,29.34543]
[1780066992612,28.8,73014.11,5.5,0.50845,0.00019,29.34543]
[1780066993883,28.8,73010.42,5.5,0.50775,0.00019,29.34498]
[1780066994133,28.8,73010.42,5.5,0.50775,0.00019,29.34498]
[1780066994220,28.8,73003.48,5.5,0.50644,0.00019,29.3439]
[1780066995789,28.8,73001.5,5.5,0.50607,0.00019,29.34354]
[1780066996330,28.8,73001.5,5.5,0.50607,0.00019,29.34354]
[1780066996394,28.8,73001.5,5.5,0.50607,0.00019,29.34354]
[1780066996447,28.8,73001.5,5.5,0.50607,0.00019,29.34354]
[1780066996646,28.8,73001.5,5.5,0.50607,0.00019,29.34354]
[1780066996725,28.8,73001.47,5.5,0.50606,0.00019,29.34353]
[1780067000122,28.79,73009.67,5.5,0.50761,0.00019,29.34488]
[1780067002404,28.79,73008.52,5.5,0.50739,0.00019,29.34472]
[1780067002481,28.79,73008.52,5.5,0.50739,0.00019,29.34472]
[1780067002702,28.79,73006.62,5.5,0.50703,0.00019,29.34443]
[1780067002765,28.79,73006.62,5.5,0.50703,0.00019,29.34443]
[1780067002859,28.79,73006.62,5.5,0.50703,0.00019,29.34443]
[1780067002950,28.79,73006.62,5.5,0.50703,0.00019,29.34443]
[1780067003318,28.79,73006.62,5.5,0.50703,0.00019,29.34443]
[1780067003464,28.79,73011.62,5.5,0.50797,0.00019,29.34514]
[1780067004065,28.79,73011.62,5.5,0.50797,0.00019,29.34514]
[1780067004414,28.79,73011.62,5.5,0.50797,0.00019,29.34514]
[1780067004434,28.79,73011.62,5.5,0.50797,0.00019,29.34514]
[1780067004482,28.79,73011.62,5.5,0.50797,0.00019,29.34514]
[1780067004506,28.78,73027.65,5.5,0.51099,0.00019,29.3463]
[1780067004982,28.78,73034.36,5.5,0.51226,0.00019,29.34629]
[1780067005733,28.78,73034.36,5.5,0.51226,0.00019,29.34629]
[1780067005997,28.78,73034.36,5.5,0.51226,0.00019,29.34629]
[1780067006060,28.78,73034.36,5.5,0.51226,0.00019,29.34629]
[1780067006498,28.78,73032.16,5.5,0.51184,0.00019,29.34633]
[1780067009717,28.78,73028.5,5.5,0.51115,0.00019,29.34632]
[1780067010017,28.78,73026.25,5.5,0.51073,0.00019,29.34627]
[1780067013016,28.78,73027.46,5.5,0.51096,0.00019,29.34355]
[1780067013476,28.78,73027.46,5.5,0.51096,0.00019,29.34355]
[1780067016568,28.78,73035.33,5.5,0.51244,0.00019,29.34351]
[1780067021786,28.78,73033.4,5.5,0.51208,0.00019,29.34356]
[1780067022591,28.78,73033.4,5.5,0.51208,0.00019,29.34356]
[1780067028433,28.78,73029.64,5.5,0.51137,0.00019,29.34358]
[1780067030349,28.78,73030.06,5.5,0.51145,0.00019,29.34358]
[1780067031114,28.78,73031.27,5.5,0.51167,0.00019,29.34358]
[1780067033122,28.78,73033.84,5.5,0.51216,0.00019,29.34355]
[1780067034191,28.79,73043.41,5.5,0.51396,0.00019,29.34306]
[1780067035434,28.79,73043.41,5.5,0.51396,0.00019,29.34306]
[1780067035708,28.79,73046.43,5.5,0.51453,0.00019,29.34278]
[1780067035740,28.79,73046.43,5.5,0.51453,0.00019,29.34278]
[1780067035751,28.79,73046.43,5.5,0.51453,0.00019,29.34278]
[1780067036133,28.79,73046.43,5.5,0.51453,0.00019,29.34278]
[1780067036205,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037116,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037132,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037208,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037217,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037419,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037541,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037633,28.79,73052.15,5.5,0.5156,0.00019,29.34208]
[1780067037791,28.79,73057.35,5.5,0.51658,0.00019,29.34126]
[1780067038193,28.79,73057.35,5.5,0.51658,0.00019,29.34126]
[1780067038246,28.79,73057.35,5.5,0.51658,0.00019,29.34126]
[1780067038469,28.79,73065.77,5.5,0.51817,0.00019,29.33957]
[1780067038838,28.79,73065.77,5.5,0.51817,0.00019,29.33957]
[1780067039132,28.79,73065.77,5.5,0.51817,0.00019,29.33957]
[1780067039806,28.79,73061.18,5.5,0.5173,0.00019,29.34055]
[1780067041819,28.78,73063.3,5.5,0.5177,0.00019,29.34011]
[1780067041938,28.78,73063.3,5.5,0.5177,0.00019,29.34011]
[1780067042360,28.78,73063.3,5.5,0.5177,0.00019,29.34011]
[1780067042759,28.78,73059.52,5.5,0.51699,0.00019,29.34087]
[1780067044595,28.78,73060.58,5.5,0.51719,0.00019,29.34067]
[1780067044896,28.78,73064.71,5.5,0.51797,0.00019,29.3398]
[1780067045410,28.78,73064.71,5.5,0.51797,0.00019,29.3398]
[1780067045454,28.78,73064.71,5.5,0.51797,0.00019,29.3398]
[1780067045828,28.78,73065.49,5.5,0.51811,0.00019,29.33963]
[1780067046660,28.78,73065.49,5.5,0.51811,0.00019,29.33963]
[1780067046905,28.78,73064.53,5.5,0.51793,0.00019,29.33984]
[1780067048639,28.78,73063.5,5.5,0.51774,0.00019,29.34007]
[1780067049562,28.78,73067.82,5.5,0.51855,0.00019,29.33908]
[1780067051490,28.78,73068.11,5.5,0.51861,0.00019,29.33901]
[1780067051556,28.78,73068.11,5.5,0.51861,0.00019,29.33901]
[1780067051581,28.78,73068.11,5.5,0.51861,0.00019,29.33901]
[1780067051698,28.78,73068.11,5.5,0.51861,0.00019,29.33901]
[1780067051900,28.78,73068.47,5.5,0.51868,0.00019,29.33892]
[1780067052026,28.78,73068.47,5.5,0.51868,0.00019,29.33892]
[1780067052429,28.78,73068.47,5.5,0.51868,0.00019,29.33892]
[1780067052646,28.78,73080.0,5.5,0.52084,0.00019,29.33564]
[1780067053148,28.78,73080.0,5.5,0.52084,0.00019,29.33564]
[1780067053381,28.78,73080.0,5.5,0.52084,0.00019,29.33564]
[1780067053672,28.78,73080.0,5.5,0.52084,0.00019,29.33564]
[1780067053440,28.78,73089.16,5.5,0.52257,0.00019,29.33241]
[1780067053885,28.78,73089.16,5.5,0.52257,0.00019,29.33241]
[1780067058905,28.78,73085.57,5.5,0.52189,0.00019,29.33374]
[1780067058920,28.78,73085.57,5.5,0.52189,0.00019,29.33374]
[1780067059019,28.78,73085.57,5.5,0.52189,0.00019,29.33374]
[1780067059099,28.78,73085.57,5.5,0.52189,0.00019,29.33374]
[1780067060349,28.78,73082.94,5.5,0.5214,0.00019,29.33466]
[1780067060536,28.78,73082.94,5.5,0.5214,0.00019,29.33466]
[1780067060631,28.78,73082.94,5.5,0.5214,0.00019,29.33466]
[1780067060639,28.78,73076.93,5.5,0.52027,0.00019,29.33659]
[1780067061389,28.78,73076.93,5.5,0.52027,0.00019,29.33659]
[1780067061839,28.78,73080.05,5.5,0.52085,0.00019,29.33562]
[1780067062999,28.78,73084.14,5.5,0.52162,0.00019,29.33424]
[1780067063876,28.78,73086.1,5.5,0.52199,0.00019,29.33355]
[1780067065912,28.77,73088.34,5.5,0.52241,0.00019,29.33271]
[1780067067142,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067153,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067221,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067226,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067432,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067454,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067526,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067551,28.77,73090.18,5.5,0.52276,0.00019,29.33201]
[1780067067636,28.77,73094.02,5.5,0.52348,0.00019,29.33046]
[1780067069463,28.77,73105.74,5.5,0.52569,0.00019,29.32515]
[1780067070450,28.77,73105.74,5.5,0.52569,0.00019,29.32515]
[1780067070548,28.77,73105.74,5.5,0.52569,0.00019,29.32515]
[1780067070711,28.77,73105.74,5.5,0.52569,0.00019,29.32515]
[1780067070567,28.76,73110.98,5.5,0.52667,0.00019,29.32249]
[1780067070740,28.76,73110.98,5.5,0.52667,0.00019,29.32249]
[1780067071059,28.76,73110.98,5.5,0.52667,0.00019,29.32249]
[1780067071476,28.76,73110.98,5.5,0.52667,0.00019,29.32249]
[1780067071593,28.76,73110.98,5.5,0.52667,0.00019,29.32249]
[1780067072916,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067072925,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073030,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073117,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073144,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073509,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073517,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073716,28.77,73119.86,5.5,0.52834,0.00019,29.31482]
[1780067073544,28.77,73128.0,5.5,0.52987,0.00019,29.30986]
[1780067074008,28.77,73128.0,5.5,0.52987,0.00019,29.30986]
[1780067074519,28.77,73128.0,5.5,0.52987,0.00019,29.30986]
[1780067074551,28.77,73128.0,5.5,0.52987,0.00019,29.30986]
[1780067074618,28.77,73128.0,5.5,0.52987,0.00019,29.30986]
[1780067074633,28.77,73143.86,5.5,0.53284,0.00019,29.29897]
[1780067074766,28.77,73143.86,5.5,0.53284,0.00019,29.29897]
[1780067075057,28.77,73143.86,5.5,0.53284,0.00019,29.29897]
[1780067075510,28.77,73146.66,5.5,0.53337,0.00019,29.29687]
[1780067076795,28.76,73146.39,5.5,0.53332,0.00019,29.29707]
[1780067077091,28.76,73146.39,5.5,0.53332,0.00019,29.29707]
[1780067077138,28.76,73146.39,5.5,0.53332,0.00019,29.29707]
[1780067077168,28.76,73146.39,5.5,0.53332,0.00019,29.29707]
[1780067077524,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067077953,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067077957,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067078022,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067078235,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067078320,28.76,73154.17,5.5,0.53478,0.00019,29.291]
[1780067079026,28.75,73159.22,5.5,0.53573,0.00019,29.28679]
[1780067079167,28.75,73159.22,5.5,0.53573,0.00019,29.28679]
[1780067080010,28.74,73162.45,5.5,0.53635,0.00019,29.28397]
[1780067080334,28.74,73162.45,5.5,0.53635,0.00019,29.28397]
[1780067081091,28.73,73166.6,5.5,0.53714,0.00019,29.28027]
[1780067081423,28.73,73166.6,5.5,0.53714,0.00019,29.28027]
[1780067081612,28.73,73166.6,5.5,0.53714,0.00019,29.28027]
[1780067082185,28.72,73165.93,5.5,0.53703,0.00019,29.28078]
[1780067082562,28.72,73165.93,5.5,0.53703,0.00019,29.28078]
[1780067082696,28.72,73165.93,5.5,0.53703,0.00019,29.28078]
[1780067082818,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067082881,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067082917,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067083043,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067083196,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067083707,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067083719,28.7,73166.13,5.5,0.53708,0.00019,29.28052]
[1780067083570,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067083769,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067083825,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067084138,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067084596,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067084705,28.69,73179.25,5.5,0.53955,0.00019,29.26822]
[1780067084658,28.68,73178.6,5.5,0.53944,0.00019,29.26876]
[1780067084782,28.68,73178.6,5.5,0.53944,0.00019,29.26876]
[1780067085045,28.68,73178.6,5.5,0.53944,0.00019,29.26876]
[1780067085547,28.68,73178.6,5.5,0.53944,0.00019,29.26876]
[1780067085582,28.66,73185.9,5.5,0.54083,0.00019,29.2614]
[1780067086753,28.66,73185.9,5.5,0.54083,0.00019,29.2614]
[1780067086589,28.65,73176.89,5.5,0.53914,0.00019,29.27025]
[1780067087151,28.65,73176.89,5.5,0.53914,0.00019,29.27025]
[1780067087596,28.65,73167.75,5.5,0.53742,0.00019,29.27876]
[1780067087820,28.65,73167.75,5.5,0.53742,0.00019,29.27876]
[1780067088424,28.65,73167.75,5.5,0.53742,0.00019,29.27876]
[1780067089007,28.65,73168.22,5.5,0.53751,0.00019,29.27834]
[1780067090415,28.65,73172.27,5.5,0.53828,0.00019,29.27461]
[1780067090417,28.65,73172.27,5.5,0.53828,0.00019,29.27461]
[1780067090905,28.65,73177.58,5.5,0.53928,0.00019,29.26955]
[1780067091443,28.65,73177.58,5.5,0.53928,0.00019,29.26955]
[1780067091816,28.65,73181.02,5.5,0.53992,0.00019,29.26618]
[1780067091907,28.65,73181.02,5.5,0.53992,0.00019,29.26618]
[1780067092874,28.65,73183.92,5.5,0.54047,0.00019,29.26328]
[1780067092908,28.65,73183.92,5.5,0.54047,0.00019,29.26328]
[1780067093015,28.65,73183.92,5.5,0.54047,0.00019,29.26328]
[1780067093448,28.65,73183.92,5.5,0.54047,0.00019,29.26328]
[1780067093750,28.65,73183.92,5.5,0.54047,0.00019,29.26328]
[1780067093760,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094065,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094084,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094510,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094700,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094710,28.63,73189.21,5.5,0.54148,0.00019,29.25776]
[1780067094706,28.63,73187.04,5.5,0.54108,0.00019,29.25994]
[1780067095168,28.63,73187.04,5.5,0.54108,0.00019,29.25994]
[1780067095436,28.63,73187.04,5.5,0.54108,0.00019,29.25994]
[1780067095652,28.62,73187.2,5.5,0.54112,0.00019,29.2597]
[1780067096048,28.62,73187.2,5.5,0.54112,0.00019,29.2597]
[1780067096547,28.62,73187.2,5.5,0.54112,0.00019,29.2597]
[1780067097034,28.61,73190.16,5.5,0.54168,0.00019,29.25654]
[1780067097503,28.61,73190.16,5.5,0.54168,0.00019,29.25654]
[1780067097670,28.61,73190.16,5.5,0.54168,0.00019,29.25654]
[1780067097962,28.61,73193.27,5.5,0.54227,0.00019,29.25323]
[1780067099400,28.61,73197.03,5.5,0.54298,0.00019,29.24915]
[1780067100704,28.61,73198.43,5.5,0.54324,0.00019,29.2476]
[1780067100718,28.61,73198.43,5.5,0.54324,0.00019,29.2476]
[1780067100757,28.61,73200.02,5.5,0.54354,0.00019,29.24584]
[1780067101502,28.61,73200.02,5.5,0.54354,0.00019,29.24584]
[1780067101584,28.61,73200.02,5.5,0.54354,0.00019,29.24584]
[1780067101810,28.61,73200.02,5.5,0.54354,0.00019,29.24584]
[1780067101769,28.6,73191.75,5.5,0.54198,0.00019,29.25485]
[1780067102020,28.6,73191.75,5.5,0.54198,0.00019,29.25485]
[1780067102023,28.6,73191.75,5.5,0.54198,0.00019,29.25485]
[1780067102348,28.6,73191.75,5.5,0.54198,0.00019,29.25485]
[1780067102723,28.6,73199.92,5.5,0.54352,0.00019,29.24594]
[1780067103186,28.6,73199.92,5.5,0.54352,0.00019,29.24594]
[1780067103495,28.6,73199.92,5.5,0.54352,0.00019,29.24594]
[1780067103730,28.6,73212.86,5.5,0.54595,0.00019,29.23096]
[1780067104761,28.6,73221.78,5.5,0.54763,0.00019,29.21997]
[1780067104900,28.6,73221.78,5.5,0.54763,0.00019,29.21997]
[1780067105196,28.6,73221.78,5.5,0.54763,0.00019,29.21997]
[1780067105671,28.6,73221.78,5.5,0.54763,0.00019,29.21997]
[1780067105748,28.6,73226.94,5.5,0.5486,0.00019,29.21341]
[1780067105990,28.6,73226.94,5.5,0.5486,0.00019,29.21341]
[1780067106735,28.6,73226.94,5.5,0.5486,0.00019,29.21341]
[1780067106754,28.6,73226.75,5.5,0.54856,0.00019,29.21366]
[1780067107350,28.6,73226.75,5.5,0.54856,0.00019,29.21366]
[1780067107763,28.6,73226.75,5.5,0.54856,0.00019,29.21366]
[1780067107778,28.6,73227.73,5.5,0.54874,0.00019,29.2124]
[1780067108329,28.6,73227.73,5.5,0.54874,0.00019,29.2124]
[1780067108462,28.6,73227.73,5.5,0.54874,0.00019,29.2124]
[1780067108547,28.6,73227.73,5.5,0.54874,0.00019,29.2124]
[1780067108560,28.6,73227.73,5.5,0.54874,0.00019,29.2124]
[1780067109239,28.61,73231.24,5.5,0.5494,0.00019,29.20781]
[1780067109715,28.61,73231.24,5.5,0.5494,0.00019,29.20781]
[1780067109879,28.61,73233.79,5.5,0.54988,0.00019,29.20443]
[1780067110361,28.61,73233.79,5.5,0.54988,0.00019,29.20443]
[1780067110792,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067110854,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067111280,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067111750,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067111872,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067112023,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067112816,28.6,73247.2,5.5,0.5524,0.00019,29.18591]
[1780067112814,28.6,73256.7,5.5,0.55418,0.00019,29.17209]
[1780067113150,28.6,73256.7,5.5,0.55418,0.00019,29.17209]
[1780067113821,28.6,73253.06,5.5,0.5535,0.00019,29.17743]
[1780067114886,28.6,73253.06,5.5,0.5535,0.00019,29.17743]
[1780067115124,28.6,73253.06,5.5,0.5535,0.00019,29.17743]
[1780067115197,28.6,73253.93,5.5,0.55366,0.00019,29.17615]
[1780067115833,28.6,73253.93,5.5,0.55366,0.00019,29.17615]
[1780067116309,28.6,73253.93,5.5,0.55366,0.00019,29.17615]
[1780067116343,28.6,73253.93,5.5,0.55366,0.00019,29.17615]
[1780067116676,28.6,73253.93,5.5,0.55366,0.00019,29.17615]
[1780067116687,28.6,73260.12,5.5,0.55482,0.00019,29.16693]
[1780067116908,28.6,73260.12,5.5,0.55482,0.00019,29.16693]
[1780067117084,28.6,73260.12,5.5,0.55482,0.00019,29.16693]
[1780067117516,28.6,73260.12,5.5,0.55482,0.00019,29.16693]
[1780067118457,28.6,73260.27,5.5,0.55485,0.00019,29.16668]
[1780067118639,28.6,73260.27,5.5,0.55485,0.00019,29.16668]
[1780067118685,28.6,73266.7,5.5,0.55605,0.00019,29.15686]
[1780067119584,28.6,73266.7,5.5,0.55605,0.00019,29.15686]
[1780067121102,28.6,73266.59,5.5,0.55603,0.00019,29.15707]
[1780067121193,28.6,73266.59,5.5,0.55603,0.00019,29.15707]
[1780067121715,28.6,73266.59,5.5,0.55603,0.00019,29.15707]
[1780067122097,28.6,73264.05,5.5,0.55556,0.00019,29.16095]
[1780067122436,28.6,73264.05,5.5,0.55556,0.00019,29.16095]
[1780067123012,28.6,73264.93,5.5,0.55572,0.00019,29.15961]
[1780067123095,28.6,73264.93,5.5,0.55572,0.00019,29.15961]
[1780067123524,28.6,73264.93,5.5,0.55572,0.00019,29.15961]
[1780067123672,28.6,73265.71,5.5,0.55587,0.00019,29.15841]
[1780067123895,28.6,73248.22,5.5,0.55259,0.00019,29.1844]
[1780067125080,28.6,73248.22,5.5,0.55259,0.00019,29.1844]
[1780067125182,28.6,73239.69,5.5,0.55099,0.00019,29.19639]
[1780067125908,28.6,73233.22,5.5,0.54978,0.00019,29.20515]
[1780067127965,28.6,73236.19,5.5,0.55033,0.00019,29.20117]
[1780067129955,28.6,73239.93,5.5,0.55103,0.00019,29.19608]
[1780067130117,28.6,73233.25,5.5,0.54978,0.00019,29.20514]
[1780067130966,28.6,73226.28,5.5,0.54847,0.00019,29.21427]
[1780067132980,28.61,73227.03,5.5,0.54862,0.00019,29.21054]
[1780067134167,28.61,73227.03,5.5,0.54862,0.00019,29.21054]
[1780067135176,28.61,73230.74,5.5,0.54931,0.00019,29.20571]
[1780067136564,28.61,73218.57,5.5,0.54703,0.00019,29.22125]
[1780067137109,28.61,73218.57,5.5,0.54703,0.00019,29.22125]
[1780067137119,28.61,73218.57,5.5,0.54703,0.00019,29.22125]
[1780067137563,28.61,73218.57,5.5,0.54703,0.00019,29.22125]
[1780067137607,28.61,73208.71,5.5,0.54517,0.00019,29.23314]
[1780067137946,28.61,73208.71,5.5,0.54517,0.00019,29.23314]
[1780067138817,28.61,73208.71,5.5,0.54517,0.00019,29.23314]
[1780067138827,28.61,73201.39,5.5,0.5438,0.00019,29.24154]
[1780067139825,28.61,73201.39,5.5,0.5438,0.00019,29.24154]
[1780067139848,28.61,73213.16,5.5,0.54601,0.00019,29.22785]
[1780067140236,28.61,73213.16,5.5,0.54601,0.00019,29.22785]
[1780067140301,28.61,73213.16,5.5,0.54601,0.00019,29.22785]
[1780067140736,28.61,73213.16,5.5,0.54601,0.00019,29.22785]
[1780067143794,28.61,73218.79,5.5,0.54707,0.00019,29.22097]
[1780067144090,28.61,73219.87,5.5,0.54727,0.00019,29.21963]
[1780067145427,28.61,73219.27,5.5,0.54716,0.00019,29.22038]
[1780067149998,28.61,73211.91,5.5,0.54578,0.00019,29.22933]
[1780067150149,28.61,73211.91,5.5,0.54578,0.00019,29.22933]
[1780067150537,28.61,73211.91,5.5,0.54578,0.00019,29.22933]
[1780067150639,28.61,73203.51,5.5,0.5442,0.00019,29.23913]
[1780067151734,28.61,73197.84,5.5,0.54313,0.00019,29.24549]
[1780067152047,28.61,73197.84,5.5,0.54313,0.00019,29.24549]
[1780067153144,28.61,73196.63,5.5,0.5429,0.00019,29.24682]
[1780067154725,28.6,73192.72,5.5,0.54217,0.00019,29.25105]
[1780067154826,28.6,73188.63,5.5,0.5414,0.00019,29.25536]
[1780067155580,28.6,73188.63,5.5,0.5414,0.00019,29.25536]
[1780067155591,28.6,73188.63,5.5,0.5414,0.00019,29.25536]
[1780067155618,28.6,73186.4,5.5,0.54098,0.00019,29.25766]
[1780067156211,28.6,73186.4,5.5,0.54098,0.00019,29.25766]
[1780067159142,28.6,73191.34,5.5,0.54192,0.00019,29.25247]
[1780067159147,28.6,73191.34,5.5,0.54192,0.00019,29.25247]
[1780067159147,28.6,73191.34,5.5,0.54192,0.00019,29.25247]
[1780067159225,28.6,73191.34,5.5,0.54192,0.00019,29.25247]
[1780067159906,28.6,73191.96,5.5,0.54203,0.00019,29.25181]
[1780067160352,28.6,73191.96,5.5,0.54203,0.00019,29.25181]
[1780067160433,28.6,73191.96,5.5,0.54203,0.00019,29.25181]
[1780067160539,28.6,73191.96,5.5,0.54203,0.00019,29.25181]
[1780067160654,28.6,73191.96,5.5,0.54203,0.00019,29.25181]
[1780067160889,28.6,73203.02,5.5,0.54411,0.00019,29.23964]
[1780067161944,28.6,73201.56,5.5,0.54384,0.00019,29.24129]
[1780067162052,28.6,73201.56,5.5,0.54384,0.00019,29.24129]
[1780067164978,28.6,73203.74,5.5,0.54425,0.00019,29.23882]
[1780067165416,28.6,73203.74,5.5,0.54425,0.00019,29.23882]
[1780067165475,28.6,73210.96,5.5,0.54561,0.00019,29.23041]
[1780067166214,28.6,73217.06,5.5,0.54675,0.00019,29.22304]
[1780067167364,28.6,73217.06,5.5,0.54675,0.00019,29.22304]
[1780067167827,28.6,73217.06,5.5,0.54675,0.00019,29.22304]
[1780067167894,28.6,73217.06,5.5,0.54675,0.00019,29.22304]
[1780067168024,28.6,73220.78,5.5,0.54745,0.00019,29.21842]
[1780067168520,28.6,73220.78,5.5,0.54745,0.00019,29.21842]
[1780067168733,28.6,73220.78,5.5,0.54745,0.00019,29.21842]
[1780067168854,28.6,73220.78,5.5,0.54745,0.00019,29.21842]
[1780067168870,28.6,73230.81,5.5,0.54933,0.00019,29.20554]
[1780067169313,28.6,73230.81,5.5,0.54933,0.00019,29.20554]
[1780067169890,28.6,73230.81,5.5,0.54933,0.00019,29.20554]
[1780067169904,28.6,73241.21,5.5,0.55128,0.00019,29.19149]
[1780067170011,28.6,73241.21,5.5,0.55128,0.00019,29.19149]
[1780067170242,28.6,73248.92,5.5,0.55273,0.00019,29.18061]
[1780067171542,28.6,73248.92,5.5,0.55273,0.00019,29.18061]
[1780067171560,28.6,73248.92,5.5,0.55273,0.00019,29.18061]
[1780067171624,28.6,73254.23,5.5,0.55372,0.00019,29.1729]
[1780067172256,28.6,73248.07,5.5,0.55257,0.00019,29.18184]
[1780067173263,28.6,73240.94,5.5,0.55123,0.00019,29.19188]
[1780067177072,28.6,73238.26,5.5,0.55073,0.00019,29.19559]
[1780067179700,28.6,73237.34,5.5,0.55055,0.00019,29.19685]
[1780067180033,28.6,73233.09,5.5,0.54975,0.00019,29.20258]
[1780067180592,28.6,73233.09,5.5,0.54975,0.00019,29.20258]
[1780067180746,28.6,73226.49,5.5,0.54851,0.00019,29.21123]
[1780067181373,28.6,73226.49,5.5,0.54851,0.00019,29.21123]
[1780067181686,28.6,73215.59,5.5,0.54647,0.00019,29.22489]
[1780067182372,28.6,73215.59,5.5,0.54647,0.00019,29.22489]
[1780067186253,28.6,73217.14,5.5,0.54676,0.00019,29.22299]
[1780067190146,28.6,73221.41,5.5,0.54756,0.00019,29.21769]
[1780067191622,28.6,73221.53,5.5,0.54758,0.00019,29.21754]
[1780067192927,28.6,73221.22,5.5,0.54753,0.00019,29.21516]
[1780067193274,28.6,73221.49,5.5,0.54758,0.00019,29.21482]
[1780067197222,28.6,73215.31,5.5,0.54642,0.00019,29.22247]
[1780067198225,28.6,73215.51,5.5,0.54646,0.00019,29.22222]
[1780067199737,28.6,73228.82,5.5,0.54896,0.00019,29.20544]
[1780067201695,28.61,73229.01,5.5,0.54899,0.00019,29.2052]
[1780067202331,28.61,73228.38,5.5,0.54887,0.00019,29.20602]
[1780067202494,28.61,73228.38,5.5,0.54887,0.00019,29.20602]
[1780067202531,28.61,73231.8,5.5,0.54951,0.00019,29.20154]
[1780067203479,28.61,73238.11,5.5,0.5507,0.00019,29.19307]
[1780067207555,28.61,73241.91,5.5,0.55141,0.00019,29.18787]
[1780067207571,28.61,73239.81,5.5,0.55101,0.00019,29.19078]
[1780067213713,28.61,73243.08,5.5,0.55162,0.00019,29.18629]
[1780067213745,28.61,73242.45,5.5,0.5515,0.00019,29.18718]
[1780067214626,28.61,73242.45,5.5,0.5515,0.00019,29.18718]
[1780067214718,28.61,73243.13,5.5,0.55163,0.00019,29.18624]
[1780067215534,28.61,73243.13,5.5,0.55163,0.00019,29.18624]
[1780067215636,28.61,73243.13,5.5,0.55163,0.00019,29.18624]
[1780067215652,28.61,73243.13,5.5,0.55163,0.00019,29.18624]
[1780067215659,28.61,73246.86,5.5,0.55232,0.00019,29.181]
[1780067216572,28.62,73253.77,5.5,0.55362,0.00019,29.17105]
[1780067217363,28.62,73253.77,5.5,0.55362,0.00019,29.17105]
[1780067217947,28.62,73253.77,5.5,0.55362,0.00019,29.17105]
[1780067217579,28.62,73253.89,5.5,0.55364,0.00019,29.17089]
[1780067218447,28.62,73253.89,5.5,0.55364,0.00019,29.17089]
[1780067218773,28.62,73253.89,5.5,0.55364,0.00019,29.17089]
[1780067218779,28.62,73253.28,5.5,0.55352,0.00019,29.1718]
[1780067219876,28.62,73253.28,5.5,0.55352,0.00019,29.1718]
[1780067219977,28.62,73252.9,5.5,0.55345,0.00019,29.17237]
[1780067220152,28.62,73252.9,5.5,0.55345,0.00019,29.17237]
[1780067220600,28.62,73250.29,5.5,0.55296,0.00019,29.17617]
[1780067221607,28.62,73242.01,5.5,0.55141,0.00019,29.18789]
[1780067222176,28.62,73242.01,5.5,0.55141,0.00019,29.18789]
[1780067222670,28.62,73242.01,5.5,0.55141,0.00019,29.18789]
[1780067222960,28.62,73242.01,5.5,0.55141,0.00019,29.18789]
[1780067222679,28.62,73244.42,5.5,0.55186,0.00019,29.18454]
[1780067223741,28.62,73244.42,5.5,0.55186,0.00019,29.18454]
[1780067223891,28.62,73244.42,5.5,0.55186,0.00019,29.18454]
[1780067223955,28.62,73257.94,5.5,0.55439,0.00019,29.16499]
[1780067224311,28.62,73257.94,5.5,0.55439,0.00019,29.16499]
[1780067224443,28.62,73257.94,5.5,0.55439,0.00019,29.16499]
[1780067224577,28.62,73257.94,5.5,0.55439,0.00019,29.16499]
[1780067224629,28.62,73266.87,5.5,0.55606,0.00019,29.15144]
[1780067226279,28.62,73270.76,5.5,0.55678,0.00019,29.14537]
[1780067226284,28.62,73270.76,5.5,0.55678,0.00019,29.14537]
[1780067227005,28.62,73270.76,5.5,0.55678,0.00019,29.14537]
[1780067227169,28.62,73270.06,5.5,0.55665,0.00019,29.14648]
[1780067228037,28.62,73270.06,5.5,0.55665,0.00019,29.14648]
[1780067228381,28.62,73274.04,5.5,0.5574,0.00019,29.14019]
[1780067228685,28.62,73285.32,5.5,0.5595,0.00019,29.1218]
[1780067229197,28.62,73285.32,5.5,0.5595,0.00019,29.1218]
[1780067229416,28.62,73285.32,5.5,0.5595,0.00019,29.1218]
[1780067229550,28.62,73285.32,5.5,0.5595,0.00019,29.1218]
[1780067229932,28.62,73296.13,5.5,0.56152,0.00019,29.10341]
[1780067230286,28.62,73296.13,5.5,0.56152,0.00019,29.10341]
[1780067230498,28.62,73296.13,5.5,0.56152,0.00019,29.10341]
[1780067230767,28.62,73296.13,5.5,0.56152,0.00019,29.10341]
[1780067230816,28.62,73310.92,5.5,0.56428,0.00019,29.07705]
[1780067231339,28.62,73310.92,5.5,0.56428,0.00019,29.07705]
[1780067231704,28.62,73310.92,5.5,0.56428,0.00019,29.07705]
[1780067231931,28.62,73319.91,5.5,0.56595,0.00019,29.06037]
[1780067232999,28.63,73338.26,5.5,0.56936,0.00019,29.0247]
[1780067233992,28.63,73341.84,5.5,0.57002,0.00019,29.01752]
[1780067234633,28.63,73341.84,5.5,0.57002,0.00019,29.01752]
[1780067234716,28.63,73336.0,5.5,0.56894,0.00019,29.02927]
[1780067235410,28.63,73336.0,5.5,0.56894,0.00019,29.02927]
[1780067236734,28.63,73357.47,5.5,0.57292,0.00019,28.98518]
[1780067237695,28.63,73357.47,5.5,0.57292,0.00019,28.98518]
[1780067237703,28.63,73357.47,5.5,0.57292,0.00019,28.98518]
[1780067237820,28.63,73357.47,5.5,0.57292,0.00019,28.98518]
[1780067237958,28.63,73367.87,5.5,0.57485,0.00019,28.96274]
[1780067238452,28.63,73367.87,5.5,0.57485,0.00019,28.96274]
[1780067238551,28.63,73367.87,5.5,0.57485,0.00019,28.96274]
[1780067238775,28.63,73367.87,5.5,0.57485,0.00019,28.96274]
[1780067238852,28.63,73380.37,5.5,0.57716,0.00018,28.93493]
[1780067239045,28.63,73380.37,5.5,0.57716,0.00018,28.93493]
[1780067239853,28.63,73380.37,5.5,0.57716,0.00018,28.93493]
[1780067239929,28.63,73379.76,5.5,0.57704,0.00018,28.93634]
[1780067240741,28.63,73379.76,5.5,0.57704,0.00018,28.93634]
[1780067240823,28.63,73379.76,5.5,0.57704,0.00018,28.93634]
[1780067240843,28.63,73375.76,5.5,0.5763,0.00019,28.94534]
[1780067241696,28.63,73375.76,5.5,0.5763,0.00019,28.94534]
[1780067241712,28.63,73375.76,5.5,0.5763,0.00019,28.94534]
[1780067241870,28.63,73375.8,5.5,0.57631,0.00019,28.94524]
[1780067242756,28.63,73375.8,5.5,0.57631,0.00019,28.94524]
[1780067242781,28.63,73374.58,5.5,0.57609,0.00019,28.94796]
[1780067243522,28.63,73374.58,5.5,0.57609,0.00019,28.94796]
[1780067243865,28.63,73374.58,5.5,0.57609,0.00019,28.94796]
[1780067244799,28.63,73360.08,5.5,0.5734,0.00019,28.97963]
[1780067245404,28.63,73360.08,5.5,0.5734,0.00019,28.97963]
[1780067245535,28.63,73360.08,5.5,0.5734,0.00019,28.97963]
[1780067245806,28.63,73368.23,5.5,0.57491,0.00019,28.96196]
[1780067246707,28.63,73368.23,5.5,0.57491,0.00019,28.96196]
[1780067246906,28.63,73368.23,5.5,0.57491,0.00019,28.96196]
[1780067246926,28.63,73380.96,5.5,0.57727,0.00018,28.93356]
[1780067248310,28.63,73378.41,5.5,0.5768,0.00019,28.93932]
[1780067248699,28.63,73378.41,5.5,0.5768,0.00019,28.93932]
[1780067249633,28.63,73378.77,5.5,0.57687,0.00019,28.93851]
[1780067249752,28.63,73378.77,5.5,0.57687,0.00019,28.93851]
[1780067249803,28.63,73378.77,5.5,0.57687,0.00019,28.93851]
[1780067250042,28.63,73378.77,5.5,0.57687,0.00019,28.93851]
[1780067249943,28.63,73395.2,5.5,0.5799,0.00018,28.90058]
[1780067250365,28.63,73395.2,5.5,0.5799,0.00018,28.90058]
[1780067250942,28.63,73417.83,5.5,0.58408,0.00018,28.84559]
[1780067251264,28.63,73417.83,5.5,0.58408,0.00018,28.84559]
[1780067251896,28.63,73417.83,5.5,0.58408,0.00018,28.84559]
[1780067252030,28.63,73417.83,5.5,0.58408,0.00018,28.84559]
[1780067251962,28.63,73410.01,5.5,0.58264,0.00018,28.86214]
[1780067252874,28.63,73410.01,5.5,0.58264,0.00018,28.86214]
[1780067252962,28.63,73404.29,5.5,0.58159,0.00018,28.87608]
[1780067256348,28.63,73406.0,5.5,0.58189,0.00018,28.87205]
[1780067256425,28.63,73406.0,5.5,0.58189,0.00018,28.87205]
[1780067256486,28.63,73406.0,5.5,0.58189,0.00018,28.87205]
[1780067256659,28.63,73406.0,5.5,0.58189,0.00018,28.87205]
[1780067256991,28.63,73388.23,5.5,0.57861,0.00018,28.91418]
[1780067257998,28.63,73372.27,5.5,0.57566,0.00019,28.95038]
[1780067258677,28.63,73372.27,5.5,0.57566,0.00019,28.95038]
[1780067258702,28.63,73372.27,5.5,0.57566,0.00019,28.95038]
[1780067258950,28.63,73372.27,5.5,0.57566,0.00019,28.95038]
[1780067259005,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259060,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259575,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259605,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259627,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259690,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259726,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067259842,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067260814,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067260889,28.63,73373.56,5.5,0.5759,0.00019,28.94755]
[1780067261035,28.63,73401.74,5.5,0.5811,0.00018,28.88239]
[1780067262037,28.63,73396.05,5.5,0.58005,0.00018,28.89597]
[1780067262663,28.63,73396.05,5.5,0.58005,0.00018,28.89597]
[1780067263046,28.63,73394.16,5.5,0.5797,0.00018,28.90044]
[1780067263614,28.63,73394.16,5.5,0.5797,0.00018,28.90044]
[1780067263845,28.63,73394.16,5.5,0.5797,0.00018,28.90044]
[1780067264052,28.63,73400.06,5.5,0.58079,0.00018,28.88646]
[1780067264533,28.63,73400.06,5.5,0.58079,0.00018,28.88646]
[1780067264782,28.63,73400.06,5.5,0.58079,0.00018,28.88646]
[1780067265387,28.64,73402.28,5.5,0.5812,0.00018,28.88116]
[1780067266066,28.64,73401.95,5.5,0.58114,0.00018,28.88198]
[1780067266302,28.64,73401.95,5.5,0.58114,0.00018,28.88198]
[1780067266929,28.64,73401.95,5.5,0.58114,0.00018,28.88198]
[1780067266967,28.64,73401.95,5.5,0.58114,0.00018,28.88198]
[1780067267075,28.64,73395.84,5.5,0.58001,0.00018,28.89655]
[1780067267458,28.64,73395.84,5.5,0.58001,0.00018,28.89655]
[1780067267764,28.64,73395.84,5.5,0.58001,0.00018,28.89655]
[1780067267941,28.64,73395.84,5.5,0.58001,0.00018,28.89655]
[1780067267997,28.64,73395.84,5.5,0.58001,0.00018,28.89656]
[1780067269089,28.64,73396.3,5.5,0.58009,0.00018,28.89547]
[1780067269320,28.64,73396.3,5.5,0.58009,0.00018,28.89547]
[1780067270469,28.64,73393.82,5.5,0.57963,0.00018,28.90133]
[1780067271446,28.64,73394.63,5.5,0.57978,0.00018,28.89944]
[1780067271597,28.64,73394.63,5.5,0.57978,0.00018,28.89944]
[1780067271651,28.64,73390.4,5.5,0.579,0.00018,28.90936]
[1780067272431,28.64,73390.4,5.5,0.579,0.00018,28.90936]
[1780067272478,28.64,73390.4,5.5,0.579,0.00018,28.90936]
[1780067272654,28.64,73390.4,5.5,0.579,0.00018,28.90936]
[1780067272715,28.64,73389.92,5.5,0.57891,0.00018,28.91048]
[1780067273213,28.64,73389.92,5.5,0.57891,0.00018,28.91048]
[1780067275249,28.64,73386.55,5.5,0.57829,0.00018,28.91832]
[1780067275345,28.64,73381.7,5.5,0.57739,0.00018,28.92944]
[1780067276231,28.64,73381.7,5.5,0.57739,0.00018,28.92944]
[1780067276282,28.64,73381.7,5.5,0.57739,0.00018,28.92944]
[1780067276288,28.64,73381.7,5.5,0.57739,0.00018,28.92944]
[1780067276314,28.64,73377.03,5.5,0.57652,0.00019,28.93999]
[1780067277594,28.64,73377.03,5.5,0.57652,0.00019,28.93999]
[1780067277682,28.64,73377.03,5.5,0.57652,0.00019,28.93999]
[1780067277782,28.64,73388.23,5.5,0.5786,0.00018,28.91445]
[1780067279157,28.64,73390.03,5.5,0.57893,0.00018,28.91031]
[1780067280391,28.64,73390.03,5.5,0.57893,0.00018,28.91031]
[1780067281473,28.64,73390.44,5.5,0.579,0.00018,28.90938]
[1780067281479,28.64,73388.72,5.5,0.57868,0.00018,28.91339]
[1780067282569,28.64,73388.72,5.5,0.57868,0.00018,28.91339]
[1780067282832,28.64,73388.72,5.5,0.57868,0.00018,28.91339]
[1780067282915,28.64,73378.32,5.5,0.57676,0.00018,28.93715]
[1780067283881,28.64,73378.32,5.5,0.57676,0.00018,28.93715]
[1780067283982,28.64,73384.59,5.5,0.57791,0.00018,28.92297]
[1780067284451,28.64,73384.59,5.5,0.57791,0.00018,28.92297]
[1780067284774,28.64,73384.59,5.5,0.57791,0.00018,28.92297]
[1780067284858,28.64,73393.81,5.5,0.57962,0.00018,28.90158]
[1780067285714,28.64,73393.81,5.5,0.57962,0.00018,28.90158]
[1780067285833,28.64,73407.22,5.5,0.58209,0.00018,28.86954]
[1780067286730,28.64,73407.22,5.5,0.58209,0.00018,28.86954]
[1780067286891,28.64,73410.6,5.5,0.58271,0.00018,28.86131]
[1780067287880,28.64,73410.6,5.5,0.58271,0.00018,28.86131]
[1780067288875,28.65,73420.65,5.5,0.58456,0.00018,28.83641]
[1780067289231,28.65,73426.5,5.5,0.58563,0.00018,28.82164]
[1780067290947,28.65,73426.5,5.5,0.58563,0.00018,28.82164]
[1780067291245,28.65,73412.46,5.5,0.58304,0.00018,28.85693]
[1780067292185,28.65,73412.46,5.5,0.58304,0.00018,28.85693]
[1780067292252,28.65,73403.49,5.5,0.58139,0.00018,28.87881]
[1780067294023,28.65,73403.49,5.5,0.58139,0.00018,28.87881]
[1780067295044,28.65,73402.59,5.5,0.58122,0.00018,28.88101]
[1780067294266,28.65,73413.01,5.5,0.58314,0.00018,28.85565]
[1780067295674,28.65,73413.01,5.5,0.58314,0.00018,28.85565]
[1780067295810,28.65,73424.57,5.5,0.58526,0.00018,28.82676]
[1780067296870,28.65,73424.57,5.5,0.58526,0.00018,28.82676]
[1780067296910,28.65,73428.84,5.5,0.58605,0.00018,28.81591]
[1780067298193,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067298205,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067298373,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067298525,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067298659,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067298912,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067299005,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067299023,28.65,73431.69,5.5,0.58657,0.00018,28.80863]
[1780067299062,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299207,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299466,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299501,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299548,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299553,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299597,28.66,73432.25,5.5,0.58667,0.00018,28.80723]
[1780067299967,28.66,73435.52,5.5,0.58727,0.00018,28.79875]
[1780067300526,28.66,73435.52,5.5,0.58727,0.00018,28.79875]
[1780067301067,28.66,73435.52,5.5,0.58727,0.00018,28.79875]
[1780067300820,28.65,73445.86,5.5,0.58917,0.00018,28.77144]
[1780067301701,28.65,73445.86,5.5,0.58917,0.00018,28.77144]
[1780067302020,28.65,73445.86,5.5,0.58917,0.00018,28.77144]
[1780067302522,28.66,73446.06,5.5,0.58918,0.00018,28.7713]
[1780067303015,28.66,73446.06,5.5,0.58918,0.00018,28.7713]
[1780067303090,28.66,73446.06,5.5,0.58918,0.00018,28.7713]
[1780067303515,28.66,73448.16,5.5,0.58957,0.00018,28.76573]
[1780067303567,28.66,73448.16,5.5,0.58957,0.00018,28.76573]
[1780067304016,28.66,73448.16,5.5,0.58957,0.00018,28.76573]
[1780067305059,28.67,73449.34,5.5,0.58976,0.00018,28.76294]
[1780067305364,28.67,73462.76,5.5,0.59224,0.00018,28.72602]
[1780067306791,28.67,73469.44,5.5,0.59346,0.00018,28.70737]
[1780067308417,28.67,73468.69,5.5,0.59332,0.00018,28.70947]
[1780067308727,28.67,73468.69,5.5,0.59332,0.00018,28.70947]
[1780067308990,28.67,73465.64,5.5,0.59277,0.00018,28.71799]
[1780067309520,28.67,73465.64,5.5,0.59277,0.00018,28.71799]
[1780067309858,28.66,73457.25,5.5,0.59123,0.00018,28.74114]
[1780067310387,28.66,73450.35,5.5,0.58997,0.00018,28.75985]
[1780067312526,28.66,73451.39,5.5,0.59017,0.00018,28.75419]
[1780067312804,28.66,73451.39,5.5,0.59017,0.00018,28.75419]
[1780067313122,28.66,73451.39,5.5,0.59017,0.00018,28.75419]
[1780067313214,28.66,73448.37,5.5,0.58961,0.00018,28.76229]
[1780067313248,28.66,73448.37,5.5,0.58961,0.00018,28.76229]
[1780067313392,28.66,73448.37,5.5,0.58961,0.00018,28.76229]
[1780067315120,28.66,73449.6,5.5,0.58984,0.00018,28.75898]
[1780067315534,28.66,73451.51,5.5,0.59019,0.00018,28.7538]
[1780067316964,28.66,73453.65,5.5,0.59059,0.00018,28.74798]
[1780067317013,28.66,73453.65,5.5,0.59059,0.00018,28.74798]
[1780067317025,28.66,73453.65,5.5,0.59059,0.00018,28.74798]
[1780067317065,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067317244,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067317286,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067317535,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067317676,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067318036,28.66,73449.65,5.5,0.58985,0.00018,28.75884]
[1780067318109,28.66,73444.27,5.5,0.58886,0.00018,28.7732]
[1780067318536,28.66,73444.27,5.5,0.58886,0.00018,28.7732]
[1780067318590,28.66,73443.33,5.5,0.58869,0.00018,28.77569]
[1780067319402,28.66,73443.33,5.5,0.58869,0.00018,28.77569]
[1780067319536,28.66,73443.33,5.5,0.58869,0.00018,28.77569]
[1780067319597,28.66,73446.83,5.5,0.58934,0.00018,28.76634]
[1780067320538,28.66,73446.83,5.5,0.58934,0.00018,28.76634]
[1780067321037,28.66,73446.83,5.5,0.58934,0.00018,28.76634]
[1780067321061,28.66,73446.83,5.5,0.58934,0.00018,28.76634]
[1780067321916,28.66,73444.31,5.5,0.58887,0.00018,28.77308]
[1780067322788,28.66,73442.89,5.5,0.58861,0.00018,28.77685]
[1780067322889,28.66,73449.82,5.5,0.58988,0.00018,28.75833]
[1780067323540,28.66,73449.82,5.5,0.58988,0.00018,28.75833]
[1780067323587,28.66,73449.82,5.5,0.58988,0.00018,28.75833]
[1780067326044,28.66,73450.87,5.5,0.59008,0.00018,28.7555]
[1780067326127,28.66,73450.87,5.5,0.59008,0.00018,28.7555]
[1780067328050,28.66,73447.13,5.5,0.58939,0.00018,28.76562]
[1780067328665,28.66,73448.58,5.5,0.58966,0.00018,28.76167]
[1780067330245,28.66,73442.32,5.5,0.58851,0.00018,28.77832]
[1780067331264,28.66,73443.59,5.5,0.58875,0.00018,28.77492]
[1780067331552,28.66,73443.59,5.5,0.58875,0.00018,28.77492]
[1780067332053,28.66,73443.59,5.5,0.58875,0.00018,28.77492]
[1780067332651,28.66,73443.33,5.5,0.5887,0.00018,28.77554]
[1780067332730,28.66,73443.33,5.5,0.5887,0.00018,28.77554]
[1780067332829,28.66,73443.33,5.5,0.5887,0.00018,28.77554]
[1780067332849,28.66,73440.76,5.5,0.58823,0.00018,28.78234]
[1780067333280,28.66,73440.76,5.5,0.58823,0.00018,28.78234]
[1780067333559,28.66,73438.23,5.5,0.58777,0.00018,28.78895]
[1780067335292,28.66,73435.83,5.5,0.58733,0.00018,28.79518]
[1780067335392,28.66,73435.83,5.5,0.58733,0.00018,28.79518]
[1780067335558,28.66,73435.83,5.5,0.58733,0.00018,28.79518]
[1780067336056,28.66,73435.83,5.5,0.58733,0.00018,28.79518]
[1780067336143,28.66,73441.01,5.5,0.58828,0.00018,28.78153]
[1780067336364,28.66,73441.01,5.5,0.58828,0.00018,28.78153]
[1780067337398,28.66,73437.83,5.5,0.5877,0.00018,28.78988]
[1780067337513,28.66,73437.83,5.5,0.5877,0.00018,28.78988]
[1780067337520,28.66,73437.83,5.5,0.5877,0.00018,28.78988]
[1780067337561,28.66,73437.83,5.5,0.5877,0.00018,28.78988]
[1780067338222,28.65,73438.25,5.5,0.58778,0.00018,28.78875]
[1780067338569,28.65,73438.25,5.5,0.58778,0.00018,28.78875]
[1780067338594,28.65,73438.44,5.5,0.58782,0.00018,28.78821]
[1780067339966,28.65,73438.44,5.5,0.58782,0.00018,28.78821]
[1780067341372,28.65,73439.2,5.5,0.58796,0.00018,28.78614]
[1780067341523,28.65,73439.2,5.5,0.58796,0.00018,28.78614]
[1780067341572,28.65,73439.2,5.5,0.58796,0.00018,28.78614]
[1780067342567,28.65,73441.3,5.5,0.58835,0.00018,28.78057]
[1780067342790,28.65,73441.3,5.5,0.58835,0.00018,28.78057]
[1780067342798,28.65,73441.3,5.5,0.58835,0.00018,28.78057]
[1780067342810,28.65,73441.3,5.5,0.58835,0.00018,28.78057]
[1780067343524,28.65,73442.27,5.5,0.58853,0.00018,28.77797]
[1780067344122,28.65,73464.71,5.5,0.59265,0.00018,28.71699]
[1780067344914,28.65,73464.71,5.5,0.59265,0.00018,28.71699]
[1780067345198,28.65,73489.64,5.5,0.5972,0.00018,28.64569]
[1780067345562,28.65,73489.64,5.5,0.5972,0.00018,28.64569]
[1780067345898,28.65,73489.64,5.5,0.5972,0.00018,28.64569]
[1780067345961,28.65,73489.64,5.5,0.5972,0.00018,28.64569]
[1780067346074,28.65,73489.64,5.5,0.5972,0.00018,28.64569]
[1780067346215,28.65,73498.36,5.5,0.59879,0.00018,28.6199]
[1780067346470,28.65,73498.36,5.5,0.59879,0.00018,28.6199]
[1780067346817,28.65,73498.36,5.5,0.59879,0.00018,28.6199]
[1780067346852,28.65,73494.21,5.5,0.59804,0.00018,28.63228]
[1780067347924,28.65,73494.21,5.5,0.59804,0.00018,28.63228]
[1780067347971,28.65,73481.41,5.5,0.5957,0.00018,28.66974]
[1780067348387,28.65,73481.41,5.5,0.5957,0.00018,28.66974]
[1780067348454,28.65,73481.41,5.5,0.5957,0.00018,28.66974]
[1780067348550,28.65,73481.41,5.5,0.5957,0.00018,28.66974]
[1780067348680,28.65,73466.8,5.5,0.59302,0.00018,28.71125]
[1780067349215,28.65,73466.8,5.5,0.59302,0.00018,28.71125]
[1780067349687,28.65,73456.62,5.5,0.59116,0.00018,28.7394]
[1780067351672,28.65,73455.33,5.5,0.59092,0.00018,28.7429]
[1780067351701,28.65,73455.14,5.5,0.59089,0.00018,28.7434]
[1780067356736,28.65,73456.28,5.5,0.59111,0.00018,28.74017]
[1780067357744,28.65,73466.01,5.5,0.59289,0.00018,28.71327]
[1780067359479,28.65,73464.75,5.5,0.59266,0.00018,28.71678]
[1780067360966,28.65,73479.26,5.5,0.59531,0.00018,28.67573]
[1780067361773,28.65,73472.83,5.5,0.59414,0.00018,28.69409]
[1780067362262,28.65,73472.83,5.5,0.59414,0.00018,28.69409]
[1780067362780,28.65,73464.0,5.5,0.59252,0.00018,28.71888]
[1780067364794,28.65,73460.07,5.5,0.5918,0.00018,28.72975]
[1780067365754,28.65,73460.07,5.5,0.5918,0.00018,28.72975]
[1780067365846,28.65,73471.83,5.5,0.59396,0.00018,28.6969]
[1780067369767,28.65,73469.87,5.5,0.5936,0.00018,28.70246]
[1780067369869,28.65,73486.94,5.5,0.59672,0.00018,28.65351]
[1780067370453,28.65,73486.94,5.5,0.59672,0.00018,28.65351]
[1780067370797,28.65,73486.94,5.5,0.59672,0.00018,28.65351]
[1780067371030,28.65,73486.94,5.5,0.59672,0.00018,28.65351]
[1780067371087,28.65,73499.98,5.5,0.5991,0.00018,28.61213]
[1780067371303,28.65,73499.98,5.5,0.5991,0.00018,28.61213]
[1780067371378,28.65,73499.98,5.5,0.5991,0.00018,28.61213]
[1780067371561,28.65,73499.98,5.5,0.5991,0.00018,28.61213]
[1780067371846,28.65,73510.57,5.5,0.60103,0.00018,28.58003]
[1780067374020,28.65,73507.54,5.5,0.60048,0.00018,28.58932]
[1780067374025,28.65,73506.86,5.5,0.60035,0.00018,28.59141]
[1780067375144,28.65,73516.94,5.5,0.60219,0.00018,28.56045]
[1780067377889,28.65,73522.77,5.5,0.60325,0.00018,28.54222]
[1780067382226,28.65,73523.28,5.5,0.60335,0.00018,28.54059]
[1780067382931,28.65,73515.06,5.5,0.60185,0.00018,28.56613]
[1780067384228,28.65,73510.59,5.5,0.60104,0.00018,28.57993]
[1780067384662,28.65,73510.59,5.5,0.60104,0.00018,28.57993]
[1780067384938,28.65,73518.49,5.5,0.60247,0.00018,28.55559]
[1780067385316,28.65,73518.49,5.5,0.60247,0.00018,28.55559]
[1780067385945,28.65,73527.66,5.5,0.60414,0.00018,28.52681]
[1780067386828,28.65,73527.66,5.5,0.60414,0.00018,28.52681]
[1780067386908,28.65,73527.66,5.5,0.60414,0.00018,28.52681]
[1780067387083,28.65,73532.75,5.5,0.60507,0.00018,28.51063]
[1780067387749,28.65,73532.75,5.5,0.60507,0.00018,28.51063]
[1780067387935,28.65,73532.75,5.5,0.60507,0.00018,28.51063]
[1780067388144,28.65,73532.75,5.5,0.60507,0.00018,28.51063]
[1780067388170,28.65,73547.44,5.5,0.60773,0.00018,28.46307]
[1780067388357,28.65,73547.44,5.5,0.60773,0.00018,28.46307]
[1780067388616,28.65,73547.44,5.5,0.60773,0.00018,28.46307]
[1780067388916,28.65,73547.44,5.5,0.60773,0.00018,28.46307]
[1780067389018,28.65,73538.31,5.5,0.60607,0.00018,28.49279]
[1780067389233,28.65,73538.31,5.5,0.60607,0.00018,28.49279]
[1780067390026,28.65,73542.91,5.5,0.60691,0.00018,28.47787]
[1780067390638,28.65,73542.91,5.5,0.60691,0.00018,28.47787]
[1780067391035,28.65,73542.91,5.5,0.60691,0.00018,28.47787]
[1780067391906,28.65,73545.97,5.5,0.60746,0.00018,28.46788]
[1780067391997,28.65,73545.97,5.5,0.60746,0.00018,28.46788]
[1780067392104,28.65,73545.97,5.5,0.60746,0.00018,28.46788]
[1780067393192,28.65,73548.06,5.5,0.60784,0.00018,28.46101]
[1780067394085,28.65,73544.4,5.5,0.60718,0.00018,28.47299]
[1780067394134,28.65,73563.74,5.5,0.61068,0.00018,28.40877]
[1780067394632,28.65,73563.74,5.5,0.61068,0.00018,28.40877]
[1780067394960,28.65,73563.74,5.5,0.61068,0.00018,28.40877]
[1780067395057,28.65,73569.26,5.5,0.61168,0.00018,28.39002]
[1780067396211,28.65,73569.26,5.5,0.61168,0.00018,28.39002]
[1780067396244,28.65,73568.03,5.5,0.61145,0.00018,28.39426]
[1780067397080,28.65,73560.13,5.5,0.61003,0.00018,28.42095]
[1780067397346,28.65,73560.13,5.5,0.61003,0.00018,28.42095]
[1780067397460,28.65,73560.13,5.5,0.61003,0.00018,28.42095]
[1780067397683,28.65,73560.13,5.5,0.61003,0.00018,28.42095]
[1780067397736,28.65,73560.13,5.5,0.61003,0.00018,28.42095]
[1780067398081,28.65,73545.77,5.5,0.60743,0.00018,28.46855]
[1780067398320,28.65,73545.77,5.5,0.60743,0.00018,28.46855]
[1780067400095,28.65,73549.52,5.5,0.60811,0.00018,28.45623]
[1780067400491,28.65,73549.52,5.5,0.60811,0.00018,28.45623]
[1780067401102,28.65,73555.24,5.5,0.60914,0.00018,28.43728]
[1780067401699,28.65,73555.24,5.5,0.60914,0.00018,28.43728]
[1780067401786,28.65,73555.24,5.5,0.60914,0.00018,28.43728]
[1780067402109,28.65,73547.56,5.5,0.60775,0.00018,28.46265]
[1780067403116,28.65,73531.95,5.5,0.60492,0.00018,28.51316]
[1780067403702,28.65,73531.95,5.5,0.60492,0.00018,28.51316]
[1780067404137,28.65,73540.21,5.5,0.60642,0.00018,28.48668]
[1780067404885,28.65,73540.21,5.5,0.60642,0.00018,28.48668]
[1780067405042,28.65,73540.21,5.5,0.60642,0.00018,28.48668]
[1780067405205,28.65,73540.21,5.5,0.60642,0.00018,28.48668]
[1780067405252,28.65,73540.21,5.5,0.60642,0.00018,28.48668]
[1780067405239,28.65,73566.37,5.5,0.61115,0.00018,28.40003]
[1780067406166,28.65,73593.59,5.5,0.61606,0.00018,28.30552]
[1780067406489,28.65,73593.59,5.5,0.61606,0.00018,28.30552]
[1780067406990,28.65,73593.59,5.5,0.61606,0.00018,28.30552]
[1780067407165,28.65,73593.59,5.5,0.61606,0.00018,28.30552]
[1780067407184,28.65,73592.27,5.5,0.61582,0.00018,28.31022]
[1780067408191,28.65,73581.69,5.5,0.61391,0.00018,28.34746]
[1780067409198,28.65,73586.73,5.5,0.61481,0.00018,28.32992]
[1780067410503,28.65,73586.91,5.5,0.61484,0.00018,28.32935]
[1780067411212,28.65,73593.78,5.5,0.61608,0.00018,28.30516]
[1780067411646,28.65,73593.78,5.5,0.61608,0.00018,28.30516]
[1780067413226,28.65,73583.14,5.5,0.61415,0.00018,28.34276]
[1780067413422,28.65,73583.14,5.5,0.61415,0.00018,28.34276]
[1780067414233,28.66,73572.99,5.5,0.61232,0.00018,28.37794]
[1780067414331,28.66,73572.99,5.5,0.61232,0.00018,28.37794]
[1780067414647,28.66,73572.99,5.5,0.61232,0.00018,28.37794]
[1780067415094,28.66,73572.99,5.5,0.61232,0.00018,28.37794]
[1780067415252,28.66,73572.99,5.5,0.61232,0.00018,28.37794]
[1780067415271,28.66,73553.3,5.5,0.60876,0.00018,28.44437]
[1780067415468,28.66,73553.3,5.5,0.60876,0.00018,28.44437]
[1780067415541,28.66,73553.3,5.5,0.60876,0.00018,28.44437]
[1780067415939,28.66,73553.3,5.5,0.60876,0.00018,28.44437]
[1780067416023,28.66,73553.3,5.5,0.60876,0.00018,28.44437]
[1780067416248,28.66,73551.01,5.5,0.60834,0.00018,28.45197]
[1780067416654,28.66,73551.01,5.5,0.60834,0.00018,28.45197]
[1780067417003,28.66,73551.01,5.5,0.60834,0.00018,28.45197]
[1780067417170,28.66,73551.01,5.5,0.60834,0.00018,28.45197]
[1780067417256,28.66,73554.59,5.5,0.60899,0.00018,28.44011]
[1780067419270,28.66,73560.42,5.5,0.61005,0.00018,28.42064]
[1780067419459,28.66,73560.42,5.5,0.61005,0.00018,28.42064]
[1780067420277,28.66,73566.77,5.5,0.61119,0.00018,28.39922]
[1780067420369,28.66,73566.77,5.5,0.61119,0.00018,28.39922]
[1780067420519,28.66,73566.77,5.5,0.61119,0.00018,28.39922]
[1780067420549,28.66,73566.77,5.5,0.61119,0.00018,28.39922]
[1780067421287,28.66,73577.19,5.5,0.61307,0.00018,28.36359]
[1780067421536,28.66,73577.19,5.5,0.61307,0.00018,28.36359]
[1780067425038,28.66,73578.77,5.5,0.61335,0.00018,28.35821]
[1780067425315,28.66,73590.57,5.5,0.61548,0.00018,28.317]
[1780067426322,28.66,73595.38,5.5,0.61634,0.00018,28.30001]
[1780067427329,28.66,73598.13,5.5,0.61683,0.00018,28.29036]
[1780067429164,28.66,73598.13,5.5,0.61683,0.00018,28.29036]
[1780067429192,28.66,73596.45,5.5,0.61652,0.00018,28.29644]
[1780067429640,28.66,73584.57,5.5,0.61438,0.00018,28.33844]
[1780067430639,28.66,73576.67,5.5,0.61296,0.00018,28.36586]
[1780067431682,28.66,73576.67,5.5,0.61296,0.00018,28.36586]
[1780067432303,28.66,73576.67,5.5,0.61296,0.00018,28.36586]
[1780067431712,28.67,73574.74,5.5,0.61261,0.00018,28.36973]
[1780067432364,28.67,73579.36,5.5,0.61344,0.00018,28.35382]
[1780067433371,28.67,73573.05,5.5,0.61231,0.00018,28.3756]
[1780067434485,28.67,73573.05,5.5,0.61231,0.00018,28.3756]
[1780067434588,28.67,73571.5,5.5,0.61203,0.00018,28.38091]
[1780067435389,28.67,73577.7,5.5,0.61314,0.00018,28.35963]
[1780067436355,28.67,73577.7,5.5,0.61314,0.00018,28.35963]
[1780067436403,28.67,73578.03,5.5,0.6132,0.00018,28.35851]
[1780067438740,28.67,73571.93,5.5,0.6121,0.00018,28.37955]
[1780067439743,28.67,73571.93,5.5,0.6121,0.00018,28.37955]
[1780067440796,28.67,73569.37,5.5,0.61163,0.00018,28.38831]
[1780067440834,28.67,73569.37,5.5,0.61163,0.00018,28.38831]
[1780067441157,28.67,73569.37,5.5,0.61163,0.00018,28.38831]
[1780067441172,28.67,73559.9,5.5,0.60992,0.00018,28.42031]
[1780067441455,28.67,73552.89,5.5,0.60866,0.00018,28.44364]
[1780067444477,28.67,73539.8,5.5,0.60629,0.00018,28.48638]
[1780067446328,28.67,73534.24,5.5,0.60528,0.00018,28.50423]
[1780067446902,28.67,73534.24,5.5,0.60528,0.00018,28.50423]
[1780067447019,28.67,73534.24,5.5,0.60528,0.00018,28.50423]
[1780067447123,28.67,73539.49,5.5,0.60624,0.00018,28.48732]
[1780067447939,28.67,73539.49,5.5,0.60624,0.00018,28.48732]
[1780067447996,28.67,73539.49,5.5,0.60624,0.00018,28.48732]
[1780067448087,28.67,73540.64,5.5,0.60645,0.00018,28.48358]
[1780067448447,28.67,73540.64,5.5,0.60645,0.00018,28.48358]
[1780067449543,28.67,73543.41,5.5,0.60695,0.00018,28.47457]
[1780067449668,28.67,73543.41,5.5,0.60695,0.00018,28.47457]
[1780067449748,28.67,73552.32,5.5,0.60856,0.00018,28.44535]
[1780067451201,28.67,73552.32,5.5,0.60856,0.00018,28.44535]
[1780067451251,28.66,73554.12,5.5,0.60889,0.00018,28.43935]
[1780067452303,28.66,73554.12,5.5,0.60889,0.00018,28.43935]
[1780067452661,28.66,73556.15,5.5,0.60926,0.00018,28.43259]
[1780067453129,28.66,73556.15,5.5,0.60926,0.00018,28.43259]
[1780067453218,28.66,73567.23,5.5,0.61126,0.00018,28.39534]
[1780067454359,28.66,73567.23,5.5,0.61126,0.00018,28.39534]
[1780067454402,28.66,73570.62,5.5,0.61187,0.00018,28.38381]
[1780067454582,28.66,73577.4,5.5,0.61309,0.00018,28.36054]
[1780067458599,28.67,73583.57,5.5,0.6142,0.00018,28.33924]
[1780067461620,28.67,73591.85,5.5,0.61568,0.00018,28.31029]
[1780067464641,28.67,73600.0,5.5,0.61714,0.00018,28.28145]
[1780067466818,28.67,73600.5,5.5,0.61723,0.00018,28.27973]
[1780067467901,28.67,73598.85,5.5,0.61693,0.00018,28.28579]
[1780067469834,28.67,73602.32,5.5,0.61754,0.00018,28.27343]
[1780067471690,28.68,73616.52,5.5,0.62008,0.00018,28.22208]
[1780067472630,28.68,73616.52,5.5,0.62008,0.00018,28.22208]
[1780067472667,28.68,73616.52,5.5,0.62008,0.00018,28.22208]
[1780067473807,28.68,73617.56,5.5,0.62025,0.00018,28.2186]
[1780067476920,28.68,73618.24,5.5,0.62037,0.00018,28.21622]
[1780067476993,28.69,73616.26,5.5,0.62,0.00018,28.22374]
[1780067477995,28.69,73616.26,5.5,0.62,0.00018,28.22374]
[1780067478026,28.69,73620.82,5.5,0.62081,0.00018,28.20706]
[1780067479946,28.69,73620.16,5.5,0.62069,0.00018,28.2095]
[1780067482027,28.69,73613.83,5.5,0.61955,0.00018,28.23302]
[1780067482093,28.69,73613.83,5.5,0.61955,0.00018,28.23302]
[1780067482139,28.69,73610.98,5.5,0.61903,0.00018,28.24364]
[1780067482596,28.69,73610.98,5.5,0.61903,0.00018,28.24364]
[1780067482767,28.69,73615.78,5.5,0.61989,0.00018,28.2261]
[1780067487416,28.7,73613.64,5.5,0.61949,0.00018,28.23437]
[1780067489434,28.7,73612.56,5.5,0.61928,0.00018,28.23853]
[1780067488810,28.7,73602.27,5.5,0.61743,0.00018,28.27584]
[1780067489653,28.7,73602.27,5.5,0.61743,0.00018,28.27584]
[1780067489817,28.7,73611.43,5.5,0.61908,0.00018,28.24275]
[1780067490700,28.7,73611.43,5.5,0.61908,0.00018,28.24275]
[1780067490798,28.7,73611.43,5.5,0.61908,0.00018,28.24275]
[1780067490953,28.7,73611.43,5.5,0.61908,0.00018,28.24275]
[1780067491086,28.7,73611.43,5.5,0.61908,0.00018,28.24275]
[1780067491188,28.7,73612.77,5.5,0.61932,0.00018,28.23517]
[1780067492271,28.7,73612.77,5.5,0.61932,0.00018,28.23517]
[1780067492305,28.7,73612.77,5.5,0.61932,0.00018,28.23517]
[1780067492366,28.71,73611.0,5.5,0.619,0.00018,28.24172]
[1780067492586,28.71,73611.0,5.5,0.619,0.00018,28.24172]
[1780067492845,28.71,73611.0,5.5,0.619,0.00018,28.24172]
[1780067493025,28.71,73611.0,5.5,0.619,0.00018,28.24172]
[1780067493340,28.71,73611.0,5.5,0.619,0.00018,28.24172]
[1780067493845,28.71,73618.99,5.5,0.62042,0.00018,28.21268]
[1780067496866,28.71,73623.97,5.5,0.62129,0.00018,28.19465]
[1780067499887,28.72,73618.16,5.5,0.62024,0.00018,28.21648]
[1780067501022,28.72,73618.16,5.5,0.62024,0.00018,28.21648]
[1780067502807,28.72,73616.81,5.5,0.61999,0.00018,28.22165]
[1780067503942,28.72,73617.09,5.5,0.62003,0.00018,28.22074]
[1780067505144,28.72,73617.22,5.5,0.62005,0.00018,28.22037]
[1780067505224,28.72,73623.31,5.5,0.62113,0.00018,28.19804]
[1780067505651,28.72,73623.31,5.5,0.62113,0.00018,28.19804]
[1780067506717,28.72,73621.35,5.5,0.62078,0.00018,28.20541]
[1780067507489,28.72,73621.35,5.5,0.62078,0.00018,28.20541]
[1780067507968,28.73,73622.4,5.5,0.62096,0.00018,28.20165]
[1780067508201,28.73,73622.4,5.5,0.62096,0.00018,28.20165]
[1780067508287,28.73,73622.4,5.5,0.62096,0.00018,28.20165]
[1780067508395,28.73,73622.4,5.5,0.62096,0.00018,28.20165]
[1780067508497,28.73,73622.95,5.5,0.62105,0.00018,28.19974]
[1780067509282,28.73,73622.95,5.5,0.62105,0.00018,28.19974]
[1780067509303,28.73,73633.31,5.5,0.6229,0.00018,28.16124]
[1780067509923,28.73,73633.31,5.5,0.6229,0.00018,28.16124]
[1780067511080,28.73,73636.51,5.5,0.62346,0.00018,28.14934]
[1780067513129,28.73,73632.05,5.5,0.62265,0.00018,28.16637]
[1780067513206,28.73,73632.23,5.5,0.62268,0.00018,28.16582]
[1780067514222,28.73,73632.23,5.5,0.62268,0.00018,28.16582]
[1780067514323,28.74,73624.03,5.5,0.62121,0.00018,28.19649]
[1780067515043,28.74,73624.03,5.5,0.62121,0.00018,28.19649]
[1780067515145,28.74,73621.39,5.5,0.62074,0.00018,28.20634]
[1780067516487,28.74,73621.39,5.5,0.62074,0.00018,28.20634]
[1780067517018,28.74,73624.67,5.5,0.62131,0.00018,28.19444]
[1780067519628,28.74,73623.01,5.5,0.62101,0.00018,28.20079]
[1780067519784,28.74,73623.01,5.5,0.62101,0.00018,28.20079]
[1780067520128,28.74,73623.01,5.5,0.62101,0.00018,28.20079]
[1780067520161,28.74,73602.1,5.5,0.61726,0.00018,28.27694]
[1780067521056,28.74,73596.23,5.5,0.61621,0.00018,28.29789]
[1780067521824,28.74,73596.23,5.5,0.61621,0.00018,28.29789]
[1780067522061,28.74,73601.76,5.5,0.6172,0.00018,28.27822]
[1780067522531,28.74,73601.76,5.5,0.6172,0.00018,28.27822]
[1780067523068,28.75,73609.57,5.5,0.61859,0.00018,28.25025]
[1780067524597,28.75,73610.52,5.5,0.61876,0.00018,28.2469]
[1780067525283,28.75,73610.52,5.5,0.61876,0.00018,28.2469]
[1780067525374,28.75,73610.52,5.5,0.61876,0.00018,28.2469]
[1780067525414,28.75,73598.64,5.5,0.61663,0.00018,28.28962]
[1780067526089,28.75,73593.67,5.5,0.61573,0.00018,28.30728]
[1780067527613,28.75,73594.54,5.5,0.61589,0.00018,28.30425]
[1780067527764,28.75,73594.54,5.5,0.61589,0.00018,28.30425]
[1780067528103,28.75,73605.04,5.5,0.61777,0.00018,28.26691]
[1780067528652,28.75,73605.04,5.5,0.61777,0.00018,28.26691]
[1780067529110,28.75,73613.19,5.5,0.61922,0.00018,28.23753]
[1780067532131,28.75,73606.69,5.5,0.61805,0.00018,28.2613]
[1780067533863,28.76,73607.2,5.5,0.61813,0.00018,28.25954]
[1780067533891,28.76,73607.2,5.5,0.61813,0.00018,28.25954]
[1780067534145,28.76,73603.8,5.5,0.61752,0.00018,28.27183]
[1780067534923,28.76,73603.8,5.5,0.61752,0.00018,28.27183]
[1780067535659,28.76,73602.42,5.5,0.61727,0.00018,28.27683]
[1780067539186,28.76,73591.56,5.5,0.61532,0.00018,28.31553]
[1780067541121,28.76,73594.92,5.5,0.61592,0.00018,28.30373]
[1780067544522,28.76,73600.28,5.5,0.61687,0.00018,28.28486]
[1780067546237,28.76,73595.23,5.5,0.61596,0.00018,28.30292]
[1780067549774,28.77,73595.54,5.5,0.61601,0.00018,28.30196]
[1780067551129,28.77,73596.3,5.5,0.61614,0.00018,28.29932]
[1780067551857,28.77,73599.67,5.5,0.61676,0.00018,28.28455]
[1780067552411,28.77,73604.49,5.5,0.61762,0.00018,28.26739]
[1780067558327,28.77,73608.28,5.5,0.61827,0.00018,28.25422]
[1780067560382,28.77,73611.22,5.5,0.6188,0.00018,28.24367]
[1780067560460,28.78,73613.84,5.5,0.61926,0.00018,28.23425]
[1780067561440,28.78,73613.84,5.5,0.61926,0.00018,28.23425]
[1780067561499,28.78,73613.84,5.5,0.61926,0.00018,28.23425]
[1780067561465,28.78,73621.41,5.5,0.62061,0.00018,28.20666]
[1780067561799,28.78,73621.41,5.5,0.62061,0.00018,28.20666]
[1780067562260,28.78,73621.41,5.5,0.62061,0.00018,28.20666]
[1780067562300,28.78,73621.41,5.5,0.62061,0.00018,28.20666]
[1780067562365,28.78,73623.29,5.5,0.62094,0.00018,28.19985]
[1780067563419,28.78,73623.29,5.5,0.62094,0.00018,28.19985]
[1780067563518,28.78,73623.67,5.5,0.621,0.00018,28.19856]
[1780067568406,28.79,73617.34,5.5,0.61985,0.00018,28.22235]
[1780067571656,28.79,73618.79,5.5,0.62009,0.00018,28.21733]
[1780067572434,28.79,73622.34,5.5,0.62072,0.00018,28.2044]
[1780067572586,28.79,73622.34,5.5,0.62072,0.00018,28.2044]
[1780067573441,28.79,73623.81,5.5,0.62098,0.00018,28.19909]
[1780067573843,28.79,73623.81,5.5,0.62098,0.00018,28.19909]
[1780067574448,28.79,73627.79,5.5,0.62168,0.00018,28.18448]
[1780067577470,28.8,73632.61,5.5,0.62253,0.00018,28.16693]
[1780067577793,28.8,73632.61,5.5,0.62253,0.00018,28.16693]
[1780067578326,28.8,73632.61,5.5,0.62253,0.00018,28.16693]
[1780067578477,28.8,73648.79,5.5,0.6254,0.00018,28.10583]
[1780067579360,28.8,73648.79,5.5,0.6254,0.00018,28.10583]
[1780067579484,28.8,73655.64,5.5,0.62661,0.00018,28.07948]
[1780067582515,28.8,73647.97,5.5,0.62525,0.00018,28.10908]
[1780067583521,28.8,73642.65,5.5,0.6243,0.00018,28.12939]
[1780067588556,28.82,73639.72,5.5,0.62369,0.00018,28.1425]
[1780067593591,28.85,73641.22,5.5,0.62387,0.00018,28.13902]
[1780067598628,28.86,73641.58,5.5,0.6239,0.00018,28.13842]
[1780067603668,28.87,73646.19,5.5,0.62468,0.00018,28.12178]
[1780067608703,28.87,73644.52,5.5,0.62435,0.00018,28.1289]
[1780067613738,28.88,73634.48,5.5,0.62255,0.00018,28.16447]
[1780067614745,28.88,73629.14,5.5,0.6216,0.00018,28.1844]
[1780067616732,28.89,73626.65,5.5,0.62115,0.00018,28.1937]
[1780067616759,28.89,73624.69,5.5,0.62079,0.00018,28.20101]
[1780067617766,28.89,73619.88,5.5,0.61994,0.00018,28.21869]
[1780067619454,28.89,73619.88,5.5,0.61994,0.00018,28.21869]
[1780067619549,28.89,73618.34,5.5,0.61965,0.00018,28.22447]
[1780067620791,28.89,73628.32,5.5,0.62142,0.00018,28.18803]
[1780067621799,28.89,73635.08,5.5,0.62262,0.00018,28.16307]
[1780067623815,28.9,73631.78,5.5,0.62202,0.00018,28.17558]
[1780067624839,28.9,73627.14,5.5,0.62119,0.00018,28.19284]
[1780067628860,28.91,73633.49,5.5,0.62226,0.00018,28.17084]
[1780067633895,28.97,73629.09,5.5,0.62127,0.00018,28.19178]
[1780067636916,29.01,73623.17,5.5,0.62009,0.00018,28.21634]
[1780067638558,29.01,73623.17,5.5,0.62009,0.00018,28.21634]
[1780067638630,29.02,73621.39,5.5,0.61974,0.00018,28.22365]
[1780067639375,29.02,73621.39,5.5,0.61974,0.00018,28.22365]
[1780067639942,29.02,73605.74,5.5,0.61696,0.00018,28.27964]
[1780067640949,29.02,73605.73,5.5,0.61696,0.00018,28.27971]
[1780067645476,29.02,73605.88,5.5,0.61698,0.00018,28.27929]
[1780067645552,29.02,73604.88,5.5,0.6168,0.00018,28.28285]
[1780067646159,29.02,73604.88,5.5,0.6168,0.00018,28.28285]
[1780067647160,29.02,73600.67,5.5,0.61605,0.00018,28.29766]
[1780067647217,29.02,73588.91,5.5,0.61396,0.00018,28.33845]
[1780067648177,29.02,73577.29,5.5,0.61189,0.00018,28.37796]
[1780067648715,29.02,73577.29,5.5,0.61189,0.00018,28.37796]
[1780067649103,29.02,73577.29,5.5,0.61189,0.00018,28.37796]
[1780067649258,29.02,73577.29,5.5,0.61189,0.00018,28.37796]
[1780067649266,29.02,73565.36,5.5,0.60976,0.00018,28.4177]
[1780067650382,29.02,73565.36,5.5,0.60976,0.00018,28.4177]
[1780067650483,29.02,73559.11,5.5,0.60865,0.00018,28.43816]
[1780067650700,29.02,73559.11,5.5,0.60865,0.00018,28.43816]
[1780067651167,29.02,73559.11,5.5,0.60865,0.00018,28.43816]
[1780067651340,29.02,73559.11,5.5,0.60865,0.00018,28.43816]
[1780067651372,29.02,73556.83,5.5,0.60825,0.00018,28.44553]
[1780067652477,29.02,73556.83,5.5,0.60825,0.00018,28.44553]
[1780067652506,29.02,73558.68,5.5,0.60858,0.00018,28.43946]
[1780067653184,29.02,73558.68,5.5,0.60858,0.00018,28.43946]
[1780067653203,29.02,73558.33,5.5,0.60852,0.00018,28.44055]
[1780067654260,29.02,73565.78,5.5,0.60985,0.00018,28.41606]
[1780067660084,29.01,73567.79,5.5,0.61022,0.00018,28.4092]
[1780067663660,29.01,73571.54,5.5,0.61089,0.00018,28.39667]
[1780067664161,29.01,73571.88,5.5,0.61096,0.00018,28.39551]
[1780067664531,29.01,73571.88,5.5,0.61096,0.00018,28.39551]
[1780067664634,29.01,73590.11,5.5,0.61422,0.00018,28.33334]
[1780067665125,29.01,73603.68,5.5,0.61663,0.00018,28.28609]
[1780067665819,29.01,73603.68,5.5,0.61663,0.00018,28.28609]
[1780067665871,29.01,73603.68,5.5,0.61663,0.00018,28.28609]
[1780067666132,29.01,73603.11,5.5,0.61653,0.00018,28.28813]
[1780067667139,29.01,73597.67,5.5,0.61556,0.00018,28.3072]
[1780067668146,29.01,73591.42,5.5,0.61445,0.00018,28.3289]
[1780067673183,29.01,73588.85,5.5,0.614,0.00018,28.33491]
[1780067676207,29.01,73577.91,5.5,0.61205,0.00018,28.37217]
[1780067676893,29.01,73577.91,5.5,0.61205,0.00018,28.37217]
[1780067677400,29.01,73577.91,5.5,0.61205,0.00018,28.37217]
[1780067677498,29.01,73589.31,5.5,0.61408,0.00018,28.33332]
[1780067678222,29.01,73595.43,5.5,0.61517,0.00018,28.31218]
[1780067680235,29.01,73587.35,5.5,0.61373,0.00018,28.3401]
[1780067685270,29.01,73581.33,5.5,0.61266,0.00018,28.36064]
[1780067688979,29.01,73578.63,5.5,0.61218,0.00018,28.36976]
[1780067689029,29.01,73578.63,5.5,0.61218,0.00018,28.36976]
[1780067689298,29.01,73582.1,5.5,0.6128,0.00018,28.35799]
[1780067690020,29.01,73582.1,5.5,0.6128,0.00018,28.35799]
[1780067690048,29.01,73582.1,5.5,0.6128,0.00018,28.35799]
[1780067690305,29.01,73584.67,5.5,0.61326,0.00018,28.34923]
[1780067691312,29.01,73593.72,5.5,0.61487,0.00018,28.31812]
[1780067693806,29.01,73594.85,5.5,0.61507,0.00018,28.31425]
[1780067693854,29.01,73594.85,5.5,0.61507,0.00018,28.31425]
[1780067701389,29.01,73584.45,5.5,0.61321,0.00018,28.35021]
[1780067706426,29.01,73594.57,5.5,0.61501,0.00018,28.31542]
[1780067707160,29.01,73594.57,5.5,0.61501,0.00018,28.31542]
[1780067707366,29.01,73594.57,5.5,0.61501,0.00018,28.31542]
[1780067707551,29.01,73600.11,5.5,0.61599,0.00018,28.29615]
[1780067708477,29.01,73600.11,5.5,0.61599,0.00018,28.29615]
[1780067708632,29.01,73606.22,5.5,0.61707,0.00018,28.2747]
[1780067709447,29.01,73616.42,5.5,0.61888,0.00018,28.23842]
[1780067710454,29.01,73622.32,5.5,0.61992,0.00018,28.21722]
[1780067713507,29.02,73635.55,5.5,0.62225,0.00018,28.16909]
[1780067714494,29.02,73641.86,5.5,0.62336,0.00018,28.14574]
[1780067715506,29.02,73631.48,5.5,0.62153,0.00018,28.1842]
[1780067715945,29.02,73631.48,5.5,0.62153,0.00018,28.1842]
[1780067716512,29.02,73616.17,5.5,0.61881,0.00018,28.23991]
[1780067717623,29.02,73616.17,5.5,0.61881,0.00018,28.23991]
[1780067717655,29.02,73614.14,5.5,0.61845,0.00018,28.24728]
[1780067718526,29.02,73621.24,5.5,0.6197,0.00018,28.22183]
[1780067721549,29.02,73633.59,5.5,0.62188,0.00018,28.17699]
[1780067723566,29.03,73626.82,5.5,0.62067,0.00018,28.20199]
[1780067723767,29.03,73626.82,5.5,0.62067,0.00018,28.20199]
[1780067724184,29.03,73626.82,5.5,0.62067,0.00018,28.20199]
[1780067724576,29.03,73622.14,5.5,0.61984,0.00018,28.21908]
[1780067726589,29.03,73628.05,5.5,0.62088,0.00018,28.19776]
[1780067728177,29.03,73629.18,5.5,0.62107,0.00018,28.19371]
[1780067728605,29.03,73634.91,5.5,0.62208,0.00018,28.17276]
[1780067729191,29.03,73634.91,5.5,0.62208,0.00018,28.17276]
[1780067732634,29.04,73626.49,5.5,0.62059,0.00018,28.20115]
[1780067733947,29.04,73623.4,5.5,0.62004,0.00018,28.21247]
[1780067734648,29.04,73616.73,5.5,0.61885,0.00018,28.23659]
[1780067735120,29.04,73616.73,5.5,0.61885,0.00018,28.23659]
[1780067735654,29.04,73615.32,5.5,0.6186,0.00018,28.24172]
[1780067737010,29.04,73615.21,5.5,0.61858,0.00018,28.24216]
[1780067737734,29.04,73615.21,5.5,0.61858,0.00018,28.24216]
[1780067737669,29.04,73615.66,5.5,0.61865,0.00018,28.24061]
[1780067739684,29.04,73609.2,5.5,0.6175,0.00018,28.26377]
[1780067740370,29.04,73609.2,5.5,0.6175,0.00018,28.26377]
[1780067740455,29.04,73609.2,5.5,0.6175,0.00018,28.26377]
[1780067740691,29.04,73614.22,5.5,0.61839,0.00018,28.24595]
[1780067741443,29.04,73614.22,5.5,0.61839,0.00018,28.24595]
[1780067741739,29.04,73631.04,5.5,0.62137,0.00018,28.1851]
[1780067742723,29.05,73643.71,5.5,0.62358,0.00018,28.13878]
[1780067743730,29.05,73645.04,5.5,0.62381,0.00018,28.13391]
[1780067744737,29.05,73639.6,5.5,0.62284,0.00018,28.15431]
[1780067749772,29.06,73640.8,5.5,0.62303,0.00018,28.15053]
[1780067754092,29.07,73633.0,5.5,0.62163,0.00018,28.17978]
[1780067754807,29.07,73627.34,5.5,0.62063,0.00018,28.20055]
[1780067758847,29.07,73621.59,5.5,0.6196,0.00018,28.22166]
[1780067761102,29.07,73620.78,5.5,0.61945,0.00018,28.22464]
[1780067761403,29.07,73620.78,5.5,0.61945,0.00018,28.22464]
[1780067761504,29.07,73620.58,5.5,0.61941,0.00018,28.22541]
[1780067761868,29.07,73614.55,5.5,0.61835,0.00018,28.24707]
[1780067766772,29.07,73610.23,5.5,0.61758,0.00018,28.26253]
[1780067766903,29.08,73607.09,5.5,0.61702,0.00018,28.27369]
[1780067768397,29.08,73607.09,5.5,0.61702,0.00018,28.27369]
[1780067768597,29.08,73607.09,5.5,0.61702,0.00018,28.27369]
[1780067768633,29.08,73613.87,5.5,0.61822,0.00018,28.2497]
[1780067773952,29.08,73613.08,5.5,0.61806,0.00018,28.25277]
[1780067776974,29.08,73618.94,5.5,0.61909,0.00018,28.23197]
[1780067782672,29.08,73615.87,5.5,0.61854,0.00018,28.24318]
[1780067782773,29.08,73616.85,5.5,0.61871,0.00018,28.23974]
[1780067783016,29.08,73611.53,5.5,0.61777,0.00018,28.25873]
[1780067785178,29.08,73608.22,5.5,0.61718,0.00018,28.27048]
[1780067785432,29.08,73608.22,5.5,0.61718,0.00018,28.27048]
[1780067785463,29.08,73608.22,5.5,0.61718,0.00018,28.27048]
[1780067785508,29.09,73600.27,5.5,0.61577,0.00018,28.29838]
[1780067786042,29.09,73589.82,5.5,0.61392,0.00018,28.33448]
[1780067787056,29.09,73581.55,5.5,0.61245,0.00018,28.36259]
[1780067788062,29.09,73571.69,5.5,0.61069,0.00018,28.3956]
[1780067788877,29.09,73571.69,5.5,0.61069,0.00018,28.3956]
[1780067789598,29.09,73571.69,5.5,0.61069,0.00018,28.3956]
[1780067789666,29.09,73555.34,5.5,0.60778,0.00018,28.44911]
[1780067790089,29.09,73542.15,5.5,0.60542,0.00018,28.49127]
[1780067791465,29.09,73542.15,5.5,0.60542,0.00018,28.49127]
[1780067791498,29.09,73542.15,5.5,0.60542,0.00018,28.49127]
[1780067791658,29.09,73542.15,5.5,0.60542,0.00018,28.49127]
[1780067791729,29.09,73537.24,5.5,0.60454,0.00018,28.5039]
[1780067791885,29.09,73537.24,5.5,0.60454,0.00018,28.5039]
[1780067792237,29.09,73537.24,5.5,0.60454,0.00018,28.5039]
[1780067792935,29.09,73534.92,5.5,0.60413,0.00018,28.5112]
[1780067792943,29.09,73534.92,5.5,0.60413,0.00018,28.5112]
[1780067794122,29.09,73522.25,5.5,0.60185,0.00018,28.55018]
[1780067796135,29.09,73515.81,5.5,0.60069,0.00018,28.56972]
[1780067798229,29.09,73506.66,5.5,0.59905,0.00018,28.59695]
[1780067800164,29.09,73498.95,5.5,0.59766,0.00018,28.61949]
[1780067802354,29.09,73497.17,5.5,0.59734,0.00018,28.62465]
[1780067802672,29.09,73499.18,5.5,0.5977,0.00018,28.61882]
[1780067803185,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804000,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804277,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804306,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804383,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804689,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804699,29.09,73490.84,5.5,0.5962,0.00018,28.64281]
[1780067804709,29.09,73477.68,5.5,0.59383,0.00018,28.67983]
[1780067805060,29.09,73477.68,5.5,0.59383,0.00018,28.67983]
[1780067805214,29.09,73477.68,5.5,0.59383,0.00018,28.67983]
[1780067805720,29.09,73477.68,5.5,0.59383,0.00018,28.67983]
[1780067805818,29.09,73485.84,5.5,0.5953,0.00018,28.65695]
[1780067806046,29.09,73485.84,5.5,0.5953,0.00018,28.65695]
[1780067806209,29.09,73498.47,5.5,0.59758,0.00018,28.62081]
[1780067807216,29.09,73498.39,5.5,0.59756,0.00018,28.62104]
[1780067809404,29.09,73495.49,5.5,0.59704,0.00018,28.62942]
[1780067809487,29.09,73495.49,5.5,0.59704,0.00018,28.62942]
[1780067809567,29.09,73491.31,5.5,0.59629,0.00018,28.6414]
[1780067811585,29.09,73486.57,5.5,0.59544,0.00018,28.65486]
[1780067811631,29.09,73482.88,5.5,0.59477,0.00018,28.66523]
[1780067811920,29.09,73482.88,5.5,0.59477,0.00018,28.66523]
[1780067812761,29.09,73482.88,5.5,0.59477,0.00018,28.66523]
[1780067812860,29.09,73488.6,5.5,0.59581,0.00018,28.64906]
[1780067813060,29.09,73488.6,5.5,0.59581,0.00018,28.64906]
[1780067814643,29.09,73490.93,5.5,0.59623,0.00018,28.64243]
[1780067816889,29.09,73484.94,5.5,0.59515,0.00018,28.65937]
[1780067817950,29.09,73485.28,5.5,0.59521,0.00018,28.6584]
[1780067818152,29.09,73485.28,5.5,0.59521,0.00018,28.6584]
[1780067818171,29.09,73485.28,5.5,0.59521,0.00018,28.6584]
[1780067822512,29.09,73486.59,5.5,0.59545,0.00018,28.65464]
[1780067823338,29.09,73481.23,5.5,0.59449,0.00018,28.66968]
[1780067826488,29.09,73482.48,5.5,0.59471,0.00018,28.66613]
[1780067826588,29.09,73482.48,5.5,0.59471,0.00018,28.66613]
[1780067826827,29.09,73482.48,5.5,0.59471,0.00018,28.66613]
[1780067827369,29.09,73503.25,5.5,0.59846,0.00018,28.60658]
[1780067828376,29.09,73510.2,5.5,0.5997,0.00018,28.58611]
[1780067829329,29.09,73510.2,5.5,0.5997,0.00018,28.58611]
[1780067829540,29.09,73509.15,5.5,0.59951,0.00018,28.58924]
[1780067830129,29.09,73509.15,5.5,0.59951,0.00018,28.58924]
[1780067831153,29.09,73510.3,5.5,0.59972,0.00018,28.58585]
[1780067834843,29.09,73514.19,5.5,0.60041,0.00018,28.57435]
[1780067839453,29.09,73506.1,5.5,0.59895,0.00018,28.5985]
[1780067843857,29.09,73505.58,5.5,0.59886,0.00018,28.60008]
[1780067843878,29.09,73504.57,5.5,0.59867,0.00018,28.60307]
[1780067844143,29.09,73504.57,5.5,0.59867,0.00018,28.60307]
[1780067844365,29.09,73504.57,5.5,0.59867,0.00018,28.60307]
[1780067844488,29.09,73498.36,5.5,0.59756,0.00018,28.62118]
[1780067845215,29.09,73498.36,5.5,0.59756,0.00018,28.62118]
[1780067845449,29.09,73498.36,5.5,0.59756,0.00018,28.62118]
[1780067847226,29.09,73494.42,5.5,0.59685,0.00018,28.63255]
[1780067847512,29.09,73494.42,5.5,0.59685,0.00018,28.63255]
[1780067847968,29.09,73494.61,5.5,0.59688,0.00018,28.63201]
[1780067850253,29.09,73492.13,5.5,0.59644,0.00018,28.63911]
[1780067850307,29.09,73492.13,5.5,0.59644,0.00018,28.63911]
[1780067850541,29.09,73492.0,5.5,0.59641,0.00018,28.63947]
[1780067851918,29.09,73492.0,5.5,0.59641,0.00018,28.63947]
[1780067851945,29.09,73492.0,5.5,0.59641,0.00018,28.63947]
[1780067852551,29.09,73489.55,5.5,0.59598,0.00018,28.64362]
[1780067853171,29.09,73489.55,5.5,0.59598,0.00018,28.64362]
[1780067853396,29.09,73489.55,5.5,0.59598,0.00018,28.64362]
[1780067855166,29.09,73489.65,5.5,0.596,0.00018,28.64331]
[1780067855361,29.09,73489.65,5.5,0.596,0.00018,28.64331]
[1780067855572,29.09,73486.11,5.5,0.59536,0.00018,28.65334]
[1780067857187,29.09,73483.82,5.5,0.59495,0.00018,28.65978]
[1780067857586,29.09,73484.22,5.5,0.59502,0.00018,28.65863]
[1780067858496,29.09,73484.22,5.5,0.59502,0.00018,28.65863]
[1780067858704,29.09,73484.22,5.5,0.59502,0.00018,28.65863]
[1780067858860,29.09,73484.22,5.5,0.59502,0.00018,28.65863]
[1780067858907,29.09,73481.18,5.5,0.59448,0.00018,28.66714]
[1780067859766,29.09,73481.18,5.5,0.59448,0.00018,28.66714]
[1780067859858,29.09,73481.18,5.5,0.59448,0.00018,28.66714]
[1780067859941,29.09,73482.0,5.5,0.59463,0.00018,28.66482]
[1780067860867,29.09,73482.0,5.5,0.59463,0.00018,28.66482]
[1780067860960,29.09,73480.87,5.5,0.59442,0.00018,28.66796]
[1780067861223,29.09,73480.87,5.5,0.59442,0.00018,28.66796]
[1780067861614,29.09,73480.06,5.5,0.59428,0.00018,28.6702]
[1780067865417,29.09,73477.33,5.5,0.59379,0.00018,28.67772]
[1780067865514,29.09,73477.33,5.5,0.59379,0.00018,28.67772]
[1780067865643,29.09,73482.83,5.5,0.59478,0.00018,28.66234]
[1780067866212,29.09,73482.83,5.5,0.59478,0.00018,28.66234]
[1780067866654,29.09,73483.4,5.5,0.59489,0.00018,28.66071]
[1780067868444,29.09,73485.01,5.5,0.59518,0.00018,28.65616]
[1780067868668,29.09,73484.38,5.5,0.59507,0.00018,28.65792]
[1780067873704,29.08,73485.04,5.5,0.59519,0.00018,28.65596]
[1780067875788,29.08,73484.74,5.5,0.59514,0.00018,28.65678]
[1780067877548,29.08,73484.88,5.5,0.59517,0.00018,28.65635]
[1780067878123,29.08,73485.13,5.5,0.59521,0.00018,28.65563]
[1780067880769,29.08,73480.99,5.5,0.59447,0.00018,28.66722]
[1780067880821,29.08,73480.51,5.5,0.59438,0.00018,28.66853]
[1780067881591,29.08,73480.51,5.5,0.59438,0.00018,28.66853]
[1780067881679,29.08,73480.51,5.5,0.59438,0.00018,28.66853]
[1780067881820,29.08,73480.51,5.5,0.59438,0.00018,28.66853]
[1780067881932,29.08,73446.76,5.5,0.58828,0.00018,28.75952]
[1780067882135,29.08,73446.76,5.5,0.58828,0.00018,28.75952]
[1780067882297,29.08,73446.76,5.5,0.58828,0.00018,28.75952]
[1780067882745,29.08,73446.76,5.5,0.58828,0.00018,28.75952]
[1780067882772,29.08,73446.76,5.5,0.58828,0.00018,28.75952]
[1780067882782,29.08,73436.88,5.5,0.58649,0.00018,28.78485]
[1780067883789,29.08,73430.79,5.5,0.58539,0.00018,28.80021]
[1780067884099,29.08,73430.79,5.5,0.58539,0.00018,28.80021]
[1780067884972,29.08,73430.79,5.5,0.58539,0.00018,28.80021]
[1780067885803,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067886171,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067886782,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067886805,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067886886,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067886892,29.08,73427.65,5.5,0.58481,0.00018,28.80807]
[1780067888367,29.08,73426.3,5.5,0.58457,0.00018,28.81147]
[1780067890172,29.09,73420.95,5.5,0.58359,0.00018,28.82467]
[1780067890224,29.09,73420.95,5.5,0.58359,0.00018,28.82467]
[1780067890838,29.09,73426.23,5.5,0.58455,0.00018,28.81175]
[1780067892853,29.09,73432.29,5.5,0.58564,0.00018,28.79669]
[1780067893859,29.09,73437.57,5.5,0.5866,0.00018,28.78338]
[1780067897791,29.09,73434.95,5.5,0.58612,0.00018,28.79006]
[1780067899673,29.09,73436.73,5.5,0.58644,0.00018,28.7856]
[1780067900734,29.09,73434.49,5.5,0.58604,0.00018,28.79127]
[1780067903114,29.09,73426.51,5.5,0.58459,0.00018,28.81123]
[1780067904332,29.09,73426.64,5.5,0.58461,0.00018,28.81094]
[1780067904344,29.09,73426.64,5.5,0.58461,0.00018,28.81094]
[1780067905943,29.09,73435.74,5.5,0.58625,0.00018,28.78824]
[1780067907294,29.09,73440.42,5.5,0.5871,0.00018,28.77636]
[1780067910978,29.1,73449.73,5.5,0.58878,0.00018,28.75239]
[1780067911120,29.1,73449.73,5.5,0.58878,0.00018,28.75239]
[1780067911985,29.1,73461.4,5.5,0.5909,0.00018,28.71874]
[1780067914001,29.08,73464.99,5.5,0.59158,0.00018,28.70848]
[1780067919036,29.08,73465.08,5.5,0.5916,0.00018,28.70816]
[1780067921614,29.08,73464.43,5.5,0.59149,0.00018,28.70991]
[1780067922048,29.08,73464.43,5.5,0.59149,0.00018,28.70991]
[1780067925078,29.08,73457.25,5.5,0.59019,0.00018,28.72917]
[1780067929375,29.1,73452.86,5.5,0.58935,0.00018,28.74152]
[1780067934218,29.14,73460.37,5.5,0.5906,0.00018,28.72335]
[1780067935381,29.15,73460.17,5.5,0.59052,0.00018,28.7246]
[1780067935403,29.15,73460.17,5.5,0.59052,0.00018,28.7246]
[1780067935417,29.16,73459.87,5.5,0.59045,0.00018,28.72575]
[1780067936121,29.16,73459.87,5.5,0.59045,0.00018,28.72575]
[1780067936127,29.16,73459.87,5.5,0.59045,0.00018,28.72575]
[1780067936331,29.16,73459.87,5.5,0.59045,0.00018,28.72575]
[1780067936343,29.17,73459.45,5.5,0.59035,0.00018,28.7272]
[1780067937488,29.17,73459.45,5.5,0.59035,0.00018,28.7272]
[1780067937571,29.17,73458.6,5.5,0.5902,0.00018,28.72951]
[1780067940187,29.17,73453.73,5.5,0.58932,0.00018,28.74236]
[1780067940191,29.17,73452.86,5.5,0.58916,0.00018,28.74466]
[1780067943212,29.2,73459.31,5.5,0.59025,0.00018,28.72894]
[1780067944844,29.2,73459.31,5.5,0.59025,0.00018,28.72894]
[1780067944912,29.2,73458.96,5.5,0.59018,0.00018,28.72997]
[1780067945343,29.2,73458.96,5.5,0.59018,0.00018,28.72997]
[1780067945444,29.2,73458.9,5.5,0.59017,0.00018,28.73016]
[1780067951272,29.22,73456.94,5.5,0.58976,0.00018,28.73615]
[1780067956307,29.23,73457.4,5.5,0.58983,0.00018,28.73521]
[1780067958452,29.23,73456.06,5.5,0.58959,0.00018,28.73878]
[1780067958458,29.23,73455.24,5.5,0.58944,0.00018,28.74099]
[1780067960123,29.23,73450.53,5.5,0.58858,0.00018,28.75329]
[1780067960908,29.23,73449.73,5.5,0.58844,0.00018,28.75539]
[1780067961412,29.23,73449.73,5.5,0.58844,0.00018,28.75539]
[1780067961691,29.23,73449.73,5.5,0.58844,0.00018,28.75539]
[1780067961789,29.25,73460.13,5.5,0.59027,0.00018,28.72887]
[1780067962097,29.25,73460.13,5.5,0.59027,0.00018,28.72887]
[1780067962360,29.25,73460.13,5.5,0.59027,0.00018,28.72887]
[1780067962713,29.25,73460.13,5.5,0.59027,0.00018,28.72887]
[1780067963061,29.25,73460.13,5.5,0.59027,0.00018,28.72887]
[1780067962721,29.25,73467.38,5.5,0.59157,0.00018,28.70956]
[1780067963446,29.25,73467.38,5.5,0.59157,0.00018,28.70956]
[1780067963864,29.25,73467.38,5.5,0.59157,0.00018,28.70956]
[1780067964366,29.25,73467.85,5.5,0.59166,0.00018,28.7083]
[1780067966368,29.25,73468.66,5.5,0.5918,0.00018,28.70613]
[1780067966420,29.25,73468.66,5.5,0.5918,0.00018,28.70613]
[1780067972372,29.25,73473.7,5.5,0.59271,0.00018,28.6897]
[1780067972701,29.25,73480.75,5.5,0.59398,0.00018,28.67038]
[1780067973336,29.25,73480.75,5.5,0.59398,0.00018,28.67038]
[1780067973432,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067974549,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067974631,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067974859,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067974954,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067975003,29.25,73486.03,5.5,0.59493,0.00018,28.65568]
[1780067975072,29.25,73486.42,5.5,0.595,0.00018,28.65457]
[1780067975241,29.25,73486.42,5.5,0.595,0.00018,28.65457]
[1780067975384,29.25,73486.42,5.5,0.595,0.00018,28.65457]
[1780067975748,29.25,73486.42,5.5,0.595,0.00018,28.65457]
[1780067975882,29.25,73486.42,5.5,0.595,0.00018,28.65457]
[1780067975983,29.25,73464.19,5.5,0.591,0.00018,28.71537]
[1780067976177,29.25,73464.19,5.5,0.591,0.00018,28.71537]
[1780067976228,29.25,73464.19,5.5,0.591,0.00018,28.71537]
[1780067976387,29.25,73464.19,5.5,0.591,0.00018,28.71537]
[1780067976775,29.25,73464.19,5.5,0.591,0.00018,28.71537]
[1780067976870,29.25,73465.76,5.5,0.59128,0.00018,28.71124]
[1780067978469,29.25,73480.26,5.5,0.59388,0.00018,28.67184]
[1780067980482,29.25,73484.73,5.5,0.59469,0.00018,28.65944]
[1780067982496,29.25,73490.13,5.5,0.59565,0.00018,28.64437]
[1780067983558,29.25,73490.13,5.5,0.59565,0.00018,28.64437]
[1780067985125,29.25,73490.75,5.5,0.59576,0.00018,28.64266]
[1780067985161,29.25,73490.75,5.5,0.59576,0.00018,28.64266]
[1780067986127,29.25,73489.47,5.5,0.59553,0.00018,28.6463]
[1780067985517,29.25,73495.15,5.5,0.59654,0.00018,28.63027]
[1780067987531,29.25,73501.78,5.5,0.59772,0.00018,28.61138]
[1780067988204,29.25,73501.78,5.5,0.59772,0.00018,28.61138]
[1780067989297,29.26,73500.17,5.5,0.59743,0.00018,28.61607]
[1780067989545,29.26,73499.09,5.5,0.59724,0.00018,28.61916]
[1780067990552,29.26,73491.07,5.5,0.59581,0.00018,28.64196]
[1780067991548,29.26,73491.07,5.5,0.59581,0.00018,28.64196]
[1780067992033,29.26,73491.07,5.5,0.59581,0.00018,28.64196]
[1780067992040,29.26,73491.07,5.5,0.59581,0.00018,28.64196]
[1780067992161,29.26,73491.07,5.5,0.59581,0.00018,28.64196]
[1780067992151,29.26,73486.55,5.5,0.59499,0.00018,28.65469]
[1780067992535,29.26,73486.55,5.5,0.59499,0.00018,28.65469]
[1780067992603,29.26,73500.87,5.5,0.59756,0.00018,28.61407]
[1780067993248,29.26,73500.87,5.5,0.59756,0.00018,28.61407]
[1780067993344,29.26,73500.87,5.5,0.59756,0.00018,28.61407]
[1780067994142,29.26,73523.68,5.5,0.60162,0.00018,28.54709]
[1780067994519,29.26,73523.68,5.5,0.60162,0.00018,28.54709]
[1780067994590,29.26,73531.46,5.5,0.60301,0.00018,28.52353]
[1780067999635,29.26,73532.86,5.5,0.60325,0.00018,28.51944]
[1780068000886,29.26,73532.86,5.5,0.60325,0.00018,28.51944]
[1780068001127,29.26,73532.86,5.5,0.60325,0.00018,28.51944]
[1780068000923,29.26,73528.61,5.5,0.60249,0.00018,28.5324]
[1780068001650,29.26,73528.0,5.5,0.60238,0.00018,28.53429]
[1780068002667,29.26,73528.0,5.5,0.60238,0.00018,28.53429]
[1780068002741,29.26,73527.08,5.5,0.60222,0.00018,28.53708]
[1780068003682,29.26,73519.27,5.5,0.60082,0.00018,28.56055]
[1780068005203,29.26,73519.27,5.5,0.60082,0.00018,28.56055]
[1780068006716,29.27,73510.67,5.5,0.59928,0.00018,28.58616]
[1780068011404,29.27,73508.94,5.5,0.59897,0.00018,28.59126]
[1780068012168,29.27,73508.94,5.5,0.59897,0.00018,28.59126]
[1780068012235,29.27,73507.11,5.5,0.59864,0.00018,28.59657]
[1780068016338,29.26,73502.23,5.5,0.59779,0.00018,28.61038]
[1780068021120,29.26,73500.21,5.5,0.59743,0.00018,28.61606]
[1780068021222,29.26,73500.31,5.5,0.59745,0.00018,28.61575]
[1780068021605,29.26,73500.31,5.5,0.59745,0.00018,28.61575]
[1780068022017,29.26,73500.31,5.5,0.59745,0.00018,28.61575]
[1780068022037,29.26,73500.31,5.5,0.59745,0.00018,28.61575]
[1780068022118,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068022291,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068022489,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068022823,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068022841,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068022857,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068023133,29.26,73477.38,5.5,0.59335,0.00018,28.68011]
[1780068023153,29.26,73465.94,5.5,0.59129,0.00018,28.71111]
[1780068023843,29.26,73465.94,5.5,0.59129,0.00018,28.71111]
[1780068026538,29.26,73463.4,5.5,0.59083,0.00018,28.71794]
[1780068026811,29.26,73463.4,5.5,0.59083,0.00018,28.71794]
[1780068026861,29.26,73456.71,5.5,0.58963,0.00018,28.7356]
[1780068027892,29.26,73456.71,5.5,0.58963,0.00018,28.7356]
[1780068028202,29.26,73451.4,5.5,0.58867,0.00018,28.74947]
[1780068029884,29.26,73446.09,5.5,0.58771,0.00018,28.76321]
[1780068030830,29.26,73446.09,5.5,0.58771,0.00018,28.76321]
[1780068030891,29.26,73440.51,5.5,0.58671,0.00018,28.77741]
[1780068034307,29.26,73439.7,5.5,0.58656,0.00018,28.7767]
[1780068038088,29.26,73439.05,5.5,0.58644,0.00018,28.77839]
[1780068039035,29.27,73442.74,5.5,0.58711,0.00018,28.76909]
[1780068039130,29.27,73446.58,5.5,0.5878,0.00018,28.75933]
[1780068039954,29.27,73457.8,5.5,0.58982,0.00018,28.73022]
[1780068041968,29.27,73459.78,5.5,0.59017,0.00018,28.725]
[1780068043865,29.27,73462.06,5.5,0.59058,0.00018,28.71897]
[1780068043963,29.27,73462.06,5.5,0.59058,0.00018,28.71897]
[1780068045077,29.27,73464.74,5.5,0.59106,0.00018,28.71185]
[1780068045178,29.27,73466.21,5.5,0.59133,0.00018,28.70792]
[1780068045996,29.27,73459.31,5.5,0.59009,0.00018,28.72624]
[1780068049020,29.26,73452.45,5.5,0.58886,0.00018,28.74415]
[1780068052041,29.26,73447.19,5.5,0.58791,0.00018,28.75767]
[1780068054055,29.26,73441.11,5.5,0.58682,0.00018,28.77316]
[1780068056142,29.26,73437.51,5.5,0.58617,0.00018,28.78224]
[1780068059364,29.27,73434.37,5.5,0.5856,0.00018,28.79014]
[1780068059416,29.27,73434.37,5.5,0.5856,0.00018,28.79014]
[1780068061149,29.27,73432.98,5.5,0.58535,0.00018,28.79361]
[1780068062127,29.27,73424.35,5.5,0.58379,0.00018,28.8148]
[1780068066817,29.27,73423.51,5.5,0.58363,0.00018,28.81692]
[1780068067168,29.27,73429.95,5.5,0.58479,0.00018,28.80122]
[1780068068175,29.27,73435.01,5.5,0.5857,0.00018,28.7887]
[1780068070830,29.27,73433.75,5.5,0.58548,0.00018,28.79182]
[1780068071146,29.27,73433.75,5.5,0.58548,0.00018,28.79182]
[1780068072619,29.27,73433.8,5.5,0.58549,0.00018,28.79168]
[1780068072742,29.27,73433.8,5.5,0.58549,0.00018,28.79168]
[1780068075603,29.27,73433.74,5.5,0.58548,0.00018,28.7918]
[1780068078245,29.27,73441.12,5.5,0.58681,0.00018,28.77329]
[1780068083280,29.27,73446.03,5.5,0.58769,0.00018,28.76082]
[1780068086499,29.27,73447.17,5.5,0.5879,0.00018,28.75793]
[1780068092343,29.27,73456.22,5.5,0.58953,0.00018,28.73177]
[1780068094843,29.27,73456.27,5.5,0.58953,0.00018,28.73166]
[1780068095193,29.27,73456.27,5.5,0.58953,0.00018,28.73166]
[1780068095222,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095411,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095454,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095488,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095629,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095666,29.27,73455.49,5.5,0.58939,0.00018,28.73374]
[1780068095767,29.27,73466.02,5.5,0.59128,0.00018,28.70592]
[1780068097083,29.27,73466.02,5.5,0.59128,0.00018,28.70592]
[1780068097114,29.27,73477.46,5.5,0.59333,0.00018,28.67497]
[1780068097442,29.27,73477.46,5.5,0.59333,0.00018,28.67497]
[1780068097855,29.27,73488.08,5.5,0.59524,0.00018,28.64551]
[1780068099040,29.27,73488.08,5.5,0.59524,0.00018,28.64551]
[1780068099059,29.27,73482.77,5.5,0.59429,0.00018,28.66034]
[1780068100037,29.27,73482.77,5.5,0.59429,0.00018,28.66034]
[1780068100571,29.27,73479.8,5.5,0.59375,0.00018,28.66858]
[1780068102859,29.27,73479.71,5.5,0.59373,0.00018,28.66885]
[1780068106503,29.28,73479.27,5.5,0.59365,0.00018,28.6702]
[1780068108406,29.28,73485.29,5.5,0.59472,0.00018,28.6536]
[1780068109047,29.28,73485.29,5.5,0.59472,0.00018,28.6536]
[1780068109853,29.28,73486.76,5.5,0.59499,0.00018,28.64952]
[1780068109922,29.28,73480.65,5.5,0.59389,0.00018,28.6665]
[1780068110472,29.28,73471.21,5.5,0.59219,0.00018,28.69232]
[1780068111479,29.28,73466.08,5.5,0.59127,0.00018,28.70614]
[1780068116166,29.28,73463.31,5.5,0.59077,0.00018,28.71361]
[1780068118491,29.28,73464.07,5.5,0.5909,0.00018,28.71167]
[1780068119060,29.28,73464.07,5.5,0.5909,0.00018,28.71167]
[1780068119535,29.29,73469.62,5.5,0.59189,0.00018,28.69689]
[1780068122188,29.29,73470.02,5.5,0.59196,0.00018,28.69585]
[1780068127570,29.29,73470.59,5.5,0.59205,0.00018,28.69452]
[1780068131776,29.29,73468.97,5.5,0.59175,0.00018,28.69901]
[1780068131977,29.29,73468.97,5.5,0.59175,0.00018,28.69901]
[1780068132342,29.29,73468.97,5.5,0.59175,0.00018,28.69901]
[1780068132084,29.29,73469.1,5.5,0.59177,0.00018,28.69869]
[1780068132552,29.29,73469.1,5.5,0.59177,0.00018,28.69869]
[1780068132719,29.29,73469.1,5.5,0.59177,0.00018,28.69869]
[1780068132741,29.3,73452.23,5.5,0.58874,0.00018,28.74322]
[1780068133633,29.3,73442.83,5.5,0.58705,0.00018,28.76731]
[1780068138606,29.3,73442.43,5.5,0.58698,0.00018,28.76838]
[1780068138805,29.3,73442.43,5.5,0.58698,0.00018,28.76838]
[1780068139052,29.3,73442.43,5.5,0.58698,0.00018,28.76838]
[1780068139147,29.3,73437.32,5.5,0.58605,0.00018,28.78125]
[1780068139473,29.3,73437.32,5.5,0.58605,0.00018,28.78125]
[1780068139961,29.3,73431.13,5.5,0.58494,0.00018,28.79662]
[1780068142696,29.3,73437.66,5.5,0.58611,0.00018,28.78042]
[1780068148738,29.3,73437.93,5.5,0.58616,0.00018,28.77982]
[1780068151270,29.3,73437.9,5.5,0.58615,0.00018,28.77991]
[1780068151759,29.3,73447.25,5.5,0.58784,0.00018,28.75344]
[1780068153773,29.3,73453.02,5.5,0.58888,0.00018,28.73857]
[1780068154716,29.3,73453.02,5.5,0.58888,0.00018,28.73857]
[1780068155556,29.3,73456.64,5.5,0.58953,0.00018,28.72915]
[1780068156218,29.3,73460.5,5.5,0.59022,0.00018,28.71903]
[1780068161659,29.3,73462.01,5.5,0.59049,0.00018,28.71509]
[1780068161812,29.3,73462.01,5.5,0.59049,0.00018,28.71509]
[1780068161962,29.3,73462.01,5.5,0.59049,0.00018,28.71509]
[1780068162118,29.3,73462.01,5.5,0.59049,0.00018,28.71509]
[1780068162308,29.3,73462.01,5.5,0.59049,0.00018,28.71509]
[1780068162187,29.3,73474.66,5.5,0.59276,0.00018,28.6812]
[1780068162841,29.3,73484.81,5.5,0.59458,0.00018,28.65327]
[1780068164518,29.3,73486.16,5.5,0.59482,0.00018,28.64948]
[1780068166094,29.3,73486.0,5.5,0.5948,0.00018,28.64988]
[1780068167192,29.3,73477.28,5.5,0.59324,0.00018,28.67393]
[1780068168711,29.3,73473.48,5.5,0.59255,0.00018,28.68428]
[1780068173932,29.3,73478.88,5.5,0.59353,0.00018,28.66937]
[1780068178953,29.3,73473.5,5.5,0.59257,0.00018,28.68404]
[1780068180507,29.3,73471.35,5.5,0.59218,0.00018,28.68986]
[1780068183988,29.3,73463.61,5.5,0.59079,0.00018,28.71062]
[1780068189616,29.3,73463.13,5.5,0.5907,0.00018,28.71194]
[1780068190532,29.3,73459.42,5.5,0.59004,0.00018,28.72175]
[1780068190637,29.3,73459.42,5.5,0.59004,0.00018,28.72175]
[1780068191039,29.3,73451.84,5.5,0.58867,0.00018,28.74152]
[1780068191448,29.3,73451.84,5.5,0.58867,0.00018,28.74152]
[1780068192261,29.3,73451.84,5.5,0.58867,0.00018,28.74152]
[1780068192362,29.3,73450.29,5.5,0.58839,0.00018,28.74555]
[1780068198090,29.3,73454.07,5.5,0.58907,0.00018,28.73586]
[1780068199486,29.3,73453.63,5.5,0.58899,0.00018,28.73702]
[1780068199940,29.3,73453.63,5.5,0.58899,0.00018,28.73702]
[1780068200104,29.3,73446.8,5.5,0.58776,0.00018,28.75462]
[1780068201111,29.3,73439.29,5.5,0.58641,0.00018,28.77367]
[1780068206146,29.3,73437.58,5.5,0.58609,0.00018,28.77803]
[1780068208160,29.3,73443.31,5.5,0.58712,0.00018,28.76362]
[1780068210174,29.3,73448.37,5.5,0.58803,0.00018,28.75073]
[1780068210653,29.3,73448.37,5.5,0.58803,0.00018,28.75073]
[1780068212425,29.3,73448.87,5.5,0.58813,0.00018,28.74663]
[1780068212582,29.3,73448.98,5.5,0.58815,0.00018,28.74636]
[1780068218230,29.31,73451.51,5.5,0.5886,0.00018,28.73992]
[1780068220746,29.31,73446.6,5.5,0.58772,0.00018,28.75255]
[1780068221255,29.31,73436.21,5.5,0.58585,0.00018,28.77876]
[1780068226290,29.31,73441.6,5.5,0.58681,0.00018,28.76532]
[1780068229410,29.31,73444.12,5.5,0.58726,0.00018,28.75898]
[1780068229431,29.31,73449.97,5.5,0.58831,0.00018,28.74404]
[1780068230509,29.31,73453.23,5.5,0.5889,0.00018,28.73564]
[1780068231325,29.31,73461.52,5.5,0.59039,0.00018,28.71397]
[1780068231665,29.31,73461.52,5.5,0.59039,0.00018,28.71397]
[1780068231745,29.31,73461.52,5.5,0.59039,0.00018,28.71397]
[1780068232332,29.31,73467.38,5.5,0.59144,0.00018,28.69843]
[1780068233126,29.31,73467.38,5.5,0.59144,0.00018,28.69843]
[1780068233339,29.31,73472.87,5.5,0.59242,0.00018,28.68368]
[1780068238376,29.31,73478.75,5.5,0.59348,0.00018,28.6675]
[1780068243412,29.31,73478.47,5.5,0.59344,0.00018,28.66812]
[1780068245294,29.3,73478.06,5.5,0.59337,0.00018,28.66921]
[1780068250461,29.3,73473.2,5.5,0.59251,0.00018,28.68228]
[1780068252571,29.3,73469.88,5.5,0.59191,0.00018,28.69128]
[1780068252795,29.3,73469.88,5.5,0.59191,0.00018,28.69128]
[1780068255018,29.3,73468.58,5.5,0.59168,0.00018,28.69478]
[1780068256284,29.3,73468.27,5.5,0.59162,0.00018,28.69563]
[1780068256291,29.3,73468.27,5.5,0.59162,0.00018,28.69563]
[1780068256747,29.3,73468.26,5.5,0.59162,0.00018,28.69566]
[1780068256778,29.3,73468.26,5.5,0.59162,0.00018,28.69566]
[1780068262546,29.31,73470.79,5.5,0.59206,0.00018,28.68906]
[1780068265568,29.31,73476.11,5.5,0.59301,0.00018,28.67477]
[1780068270602,29.31,73474.43,5.5,0.59269,0.00018,28.67958]
[1780068275637,29.32,73474.54,5.5,0.59271,0.00018,28.67662]
[1780068280672,29.32,73474.89,5.5,0.59277,0.00018,28.67568]
[1780068282195,29.32,73474.89,5.5,0.59277,0.00018,28.67568]
[1780068283400,29.32,73474.72,5.5,0.59274,0.00018,28.67612]
[1780068283500,29.32,73479.96,5.5,0.59368,0.00018,28.66179]
[1780068283693,29.32,73484.95,5.5,0.59458,0.00018,28.64799]
[1780068284844,29.32,73484.95,5.5,0.59458,0.00018,28.64799]
[1780068284890,29.32,73484.81,5.5,0.59455,0.00018,28.64837]
[1780068286714,29.32,73493.72,5.5,0.59615,0.00018,28.62336]
[1780068288056,29.32,73493.72,5.5,0.59615,0.00018,28.62336]
[1780068293763,29.31,73492.36,5.5,0.59592,0.00018,28.62695]
[1780068295422,29.31,73492.36,5.5,0.59592,0.00018,28.62695]
[1780068297299,29.31,73487.5,5.5,0.59505,0.00018,28.64051]
[1780068297301,29.31,73485.83,5.5,0.59476,0.00018,28.64512]
[1780068301642,29.3,73487.58,5.5,0.59508,0.00018,28.64007]
[1780068304361,29.3,73481.69,5.5,0.59403,0.00018,28.65636]
[1780068304516,29.3,73481.69,5.5,0.59403,0.00018,28.65636]
[1780068304462,29.3,73474.95,5.5,0.59282,0.00018,28.67483]
[1780068304988,29.3,73474.95,5.5,0.59282,0.00018,28.67483]
[1780068305550,29.3,73474.95,5.5,0.59282,0.00018,28.67483]
[1780068305008,29.3,73465.27,5.5,0.59108,0.00018,28.7009]
[1780068306857,29.3,73459.46,5.5,0.59004,0.00018,28.71632]
[1780068308171,29.3,73459.46,5.5,0.59004,0.00018,28.71632]
[1780068308591,29.31,73458.78,5.5,0.58992,0.00018,28.71812]
[1780068309358,29.31,73453.74,5.5,0.58901,0.00018,28.73129]
[1780068310555,29.31,73448.27,5.5,0.58802,0.00018,28.74548]
[1780068311631,29.31,73447.39,5.5,0.58786,0.00018,28.74782]
[1780068311892,29.31,73446.32,5.5,0.58766,0.00018,28.75065]
[1780068312970,29.31,73446.32,5.5,0.58766,0.00018,28.75065]
[1780068313127,29.31,73446.32,5.5,0.58766,0.00018,28.75065]
[1780068313173,29.31,73437.38,5.5,0.58605,0.00018,28.77324]
[1780068313858,29.31,73437.38,5.5,0.58605,0.00018,28.77324]
[1780068313989,29.31,73428.5,5.5,0.58445,0.00018,28.79519]
[1780068316991,29.31,73424.36,5.5,0.5837,0.00018,28.8053]
[1780068317982,29.31,73421.45,5.5,0.58318,0.00018,28.81234]
[1780068318636,29.31,73419.2,5.5,0.58277,0.00018,28.81775]
[1780068319201,29.31,73419.2,5.5,0.58277,0.00018,28.81775]
[1780068319256,29.31,73419.2,5.5,0.58277,0.00018,28.81775]
[1780068319383,29.31,73419.2,5.5,0.58277,0.00018,28.81775]
[1780068319484,29.32,73407.83,5.5,0.58072,0.00018,28.84457]
[1780068320075,29.32,73407.83,5.5,0.58072,0.00018,28.84457]
[1780068320483,29.32,73407.83,5.5,0.58072,0.00018,28.84457]
[1780068320156,29.31,73397.51,5.5,0.57885,0.00018,28.8682]
[1780068322970,29.31,73395.89,5.5,0.57857,0.00018,28.87176]
[1780068324303,29.31,73395.89,5.5,0.57857,0.00018,28.87176]
[1780068324341,29.31,73395.89,5.5,0.57857,0.00018,28.87176]
[1780068324427,29.31,73399.54,5.5,0.57923,0.00018,28.86347]
[1780068326463,29.31,73408.89,5.5,0.58091,0.00018,28.84205]
[1780068330747,29.32,73407.44,5.5,0.58064,0.00018,28.84559]
[1780068332599,29.32,73406.62,5.5,0.58049,0.00018,28.84477]
[1780068334435,29.32,73406.93,5.5,0.58054,0.00018,28.84409]
[1780068336066,29.33,73399.13,5.5,0.57913,0.00018,28.86211]
[1780068337638,29.33,73399.72,5.5,0.57923,0.00018,28.86082]
[1780068337660,29.33,73399.72,5.5,0.57923,0.00018,28.86082]
[1780068338142,29.33,73399.21,5.5,0.57913,0.00018,28.86203]
[1780068339094,29.33,73386.97,5.5,0.57692,0.00018,28.88937]
[1780068342114,29.33,73385.14,5.5,0.57659,0.00018,28.89337]
[1780068347149,29.33,73384.36,5.5,0.57645,0.00018,28.89507]
[1780068347855,29.33,73384.36,5.5,0.57645,0.00018,28.89507]
[1780068348072,29.33,73384.36,5.5,0.57645,0.00018,28.89507]
[1780068351777,29.33,73384.55,5.5,0.57648,0.00018,28.89464]
[1780068352184,29.33,73383.37,5.5,0.57627,0.00018,28.89721]
[1780068356728,29.33,73381.65,5.5,0.57596,0.00018,28.90092]
[1780068356982,29.33,73381.65,5.5,0.57596,0.00018,28.90092]
[1780068357219,29.33,73372.35,5.5,0.57428,0.00018,28.92079]
[1780068358603,29.33,73372.35,5.5,0.57428,0.00018,28.92079]
[1780068359234,29.33,73365.99,5.5,0.57313,0.00018,28.93405]
[1780068360465,29.33,73365.99,5.5,0.57313,0.00018,28.93405]
[1780068360560,29.33,73362.42,5.5,0.57248,0.00018,28.94142]
[1780068362255,29.33,73369.96,5.5,0.57384,0.00018,28.92579]
[1780068365820,29.33,73374.36,5.5,0.57464,0.00018,28.91648]
[1780068365963,29.33,73374.36,5.5,0.57464,0.00018,28.91648]
[1780068366022,29.33,73374.36,5.5,0.57464,0.00018,28.91648]
[1780068366283,29.33,73380.46,5.5,0.57575,0.00018,28.90342]
[1780068367290,29.32,73390.39,5.5,0.57755,0.00018,28.88165]
[1780068372325,29.32,73395.51,5.5,0.57849,0.00018,28.87004]
[1780068373930,29.32,73395.83,5.5,0.57855,0.00018,28.86929]
[1780068377477,29.32,73393.2,5.5,0.57808,0.00018,28.8751]
[1780068377542,29.31,73387.01,5.5,0.57696,0.00018,28.88879]
[1780068378372,29.31,73392.95,5.5,0.57804,0.00018,28.87562]
[1780068379380,29.31,73399.25,5.5,0.57918,0.00018,28.86137]
[1780068381269,29.31,73400.26,5.5,0.57936,0.00018,28.85907]
[1780068381424,29.31,73400.26,5.5,0.57936,0.00018,28.85907]
[1780068381640,29.31,73400.26,5.5,0.57936,0.00018,28.85907]
[1780068381496,29.31,73401.97,5.5,0.57967,0.00018,28.85512]
[1780068382119,29.31,73401.97,5.5,0.57967,0.00018,28.85512]
[1780068382725,29.31,73406.29,5.5,0.58045,0.00018,28.84518]
[1780068387408,29.31,73407.5,5.5,0.58067,0.00018,28.84241]
[1780068387475,29.31,73407.5,5.5,0.58067,0.00018,28.84241]
[1780068387588,29.31,73407.5,5.5,0.58067,0.00018,28.84241]
[1780068387624,29.31,73407.45,5.5,0.58066,0.00018,28.8425]
[1780068389238,29.31,73405.2,5.5,0.58026,0.00018,28.84769]
[1780068389339,29.31,73405.2,5.5,0.58026,0.00018,28.84769]
[1780068389528,29.31,73405.2,5.5,0.58026,0.00018,28.84769]
[1780068389607,29.31,73393.68,5.5,0.57818,0.00018,28.87386]
[1780068391524,29.31,73390.21,5.5,0.57756,0.00018,28.87872]
[1780068396639,29.3,73393.24,5.5,0.57812,0.00018,28.87184]
[1780068396782,29.3,73389.44,5.5,0.57743,0.00018,28.88027]
[1780068399816,29.3,73394.53,5.5,0.57836,0.00018,28.86881]
[1780068400590,29.3,73402.77,5.5,0.57985,0.00018,28.85006]
[1780068400861,29.3,73402.77,5.5,0.57985,0.00018,28.85006]
[1780068401078,29.3,73402.77,5.5,0.57985,0.00018,28.85006]
[1780068401598,29.3,73410.11,5.5,0.58118,0.00018,28.83303]
[1780068404167,29.3,73413.75,5.5,0.58183,0.00018,28.82455]
[1780068406628,29.3,73417.3,5.5,0.58247,0.00018,28.8162]
[1780068407122,29.3,73420.8,5.5,0.5831,0.00018,28.80786]
[1780068407652,29.3,73433.09,5.5,0.58531,0.00018,28.77791]
[1780068408658,29.3,73443.16,5.5,0.58713,0.00018,28.7527]
[1780068410672,29.3,73445.23,5.5,0.5875,0.00018,28.74739]
[1780068410714,29.3,73445.23,5.5,0.5875,0.00018,28.74739]
[1780068415709,29.3,73450.47,5.5,0.58845,0.00018,28.73386]
[1780068418012,29.3,73450.84,5.5,0.58852,0.00018,28.73287]
[1780068419802,29.3,73449.02,5.5,0.58819,0.00018,28.73752]
[1780068421020,29.3,73454.25,5.5,0.58914,0.00018,28.72395]
[1780068421750,29.29,73463.53,5.5,0.59082,0.00018,28.69933]
[1780068422757,29.28,73468.76,5.5,0.5918,0.00018,28.68462]
[1780068424955,29.27,73469.44,5.5,0.59193,0.00018,28.68273]
[1780068425255,29.27,73469.44,5.5,0.59193,0.00018,28.68273]
[1780068425378,29.27,73469.44,5.5,0.59193,0.00018,28.68273]
[1780068425420,29.27,73469.94,5.5,0.59202,0.00018,28.68128]
[1780068425876,29.27,73469.94,5.5,0.59202,0.00018,28.68128]
[1780068426482,29.27,73476.76,5.5,0.59325,0.00018,28.66269]
[1780068430044,29.27,73474.59,5.5,0.59287,0.00018,28.66852]
[1780068433501,29.27,73477.38,5.5,0.59338,0.00018,28.66075]
[1780068433511,29.27,73477.38,5.5,0.59338,0.00018,28.66075]
[1780068433590,29.26,73477.45,5.5,0.59339,0.00018,28.66046]
[1780068435237,29.26,73479.56,5.5,0.59377,0.00018,28.65466]
[1780068435282,29.26,73482.03,5.5,0.59422,0.00018,28.64775]
[1780068437202,29.26,73482.67,5.5,0.59433,0.00018,28.64598]
[1780068437768,29.26,73479.34,5.5,0.59374,0.00018,28.6551]
[1780068438422,29.26,73479.34,5.5,0.59374,0.00018,28.6551]
[1780068438492,29.26,73464.29,5.5,0.59104,0.00018,28.69586]
[1780068438769,29.26,73464.29,5.5,0.59104,0.00018,28.69586]
[1780068439296,29.26,73464.29,5.5,0.59104,0.00018,28.69586]
[1780068439364,29.26,73454.45,5.5,0.58927,0.00018,28.72181]
[1780068439886,29.26,73462.4,5.5,0.5907,0.00018,28.70088]
[1780068440893,29.26,73467.63,5.5,0.59164,0.00018,28.6869]
[1780068442325,29.26,73467.63,5.5,0.59164,0.00018,28.6869]
[1780068442490,29.26,73467.63,5.5,0.59164,0.00018,28.6869]
[1780068442537,29.26,73467.04,5.5,0.59154,0.00018,28.68848]
[1780068443057,29.26,73467.04,5.5,0.59154,0.00018,28.68848]
[1780068443914,29.26,73475.78,5.5,0.59311,0.00018,28.66475]
[1780068448311,29.26,73477.31,5.5,0.59339,0.00018,28.66042]
[1780068449285,29.26,73475.23,5.5,0.59302,0.00018,28.66613]
[1780068449636,29.26,73475.23,5.5,0.59302,0.00018,28.66613]
[1780068449304,29.26,73470.74,5.5,0.59221,0.00018,28.67834]
[1780068449848,29.26,73470.74,5.5,0.59221,0.00018,28.67834]
[1780068451321,29.26,73471.56,5.5,0.59236,0.00018,28.67612]
[1780068451341,29.26,73471.72,5.5,0.59239,0.00018,28.67287]
[1780068451974,29.26,73464.97,5.5,0.59118,0.00018,28.69104]
[1780068452981,29.26,73453.69,5.5,0.58915,0.00018,28.72079]
[1780068454827,29.26,73450.81,5.5,0.58863,0.00018,28.72827]
[1780068454891,29.26,73450.81,5.5,0.58863,0.00018,28.72827]
[1780068454995,29.25,73447.85,5.5,0.5881,0.00018,28.73587]
[1780068456004,29.25,73438.64,5.5,0.58644,0.00018,28.75927]
[1780068457582,29.25,73438.64,5.5,0.58644,0.00018,28.75927]
[1780068457611,29.25,73438.64,5.5,0.58644,0.00018,28.75927]
[1780068457727,29.25,73438.64,5.5,0.58644,0.00018,28.75927]
[1780068458036,29.25,73445.95,5.5,0.58778,0.00018,28.74036]
[1780068459038,29.24,73473.18,5.5,0.59271,0.00018,28.66804]
[1780068460151,29.24,73473.18,5.5,0.59271,0.00018,28.66804]
[1780068460738,29.23,73464.68,5.5,0.59118,0.00018,28.69086]
[1780068460982,29.23,73464.68,5.5,0.59118,0.00018,28.69086]
[1780068461214,29.23,73464.68,5.5,0.59118,0.00018,28.69086]
[1780068465561,29.24,73463.92,5.5,0.59105,0.00018,28.69291]
[1780068467044,29.24,73463.51,5.5,0.59097,0.00018,28.69399]
[1780068468121,29.23,73471.74,5.5,0.59245,0.00018,28.67184]
[1780068470363,29.24,73473.34,5.5,0.59274,0.00018,28.66749]
[1780068471142,29.24,73462.91,5.5,0.59087,0.00018,28.6956]
[1780068472149,29.24,73456.78,5.5,0.58976,0.00018,28.71181]
[1780068472791,29.24,73456.78,5.5,0.58976,0.00018,28.71181]
[1780068473156,29.23,73456.05,5.5,0.58963,0.00018,28.71371]
[1780068478194,29.23,73458.15,5.5,0.59001,0.00018,28.70811]
[1780068479845,29.23,73462.0,5.5,0.59071,0.00018,28.69791]
[1780068480208,29.23,73463.36,5.5,0.59095,0.00018,28.69429]
[1780068481308,29.23,73468.33,5.5,0.59185,0.00018,28.68096]
[1780068483231,29.23,73474.04,5.5,0.59287,0.00018,28.66549]
[1780068484259,29.23,73474.04,5.5,0.59287,0.00018,28.66549]
[1780068484322,29.23,73474.78,5.5,0.59301,0.00018,28.66348]
[1780068487463,29.23,73473.78,5.5,0.59282,0.00018,28.66623]
[1780068487664,29.23,73473.78,5.5,0.59282,0.00018,28.66623]
[1780068487925,29.23,73472.12,5.5,0.59253,0.00018,28.67076]
[1780068488296,29.23,73472.12,5.5,0.59253,0.00018,28.67076]
[1780068488668,29.23,73472.12,5.5,0.59253,0.00018,28.67076]
[1780068488778,29.24,73508.4,5.5,0.59903,0.00018,28.56841]
[1780068488937,29.24,73508.4,5.5,0.59903,0.00018,28.56841]
[1780068489286,29.24,73559.54,5.5,0.60815,0.00018,28.41115]
[1780068490254,29.24,73559.54,5.5,0.60815,0.00018,28.41115]
[1780068490651,29.24,73559.54,5.5,0.60815,0.00018,28.41115]
[1780068490704,29.25,73583.74,5.5,0.61239,0.00018,28.33254]
[1780068490971,29.25,73583.74,5.5,0.61239,0.00018,28.33254]
[1780068491309,29.26,73595.59,5.5,0.61446,0.00018,28.29298]
[1780068492038,29.26,73595.59,5.5,0.61446,0.00018,28.29298]
[1780068492507,29.26,73589.79,5.5,0.61344,0.00018,28.3127]
[1780068492847,29.26,73589.79,5.5,0.61344,0.00018,28.3127]
[1780068492864,29.26,73589.79,5.5,0.61344,0.00018,28.3127]
[1780068493793,29.26,73589.79,5.5,0.61344,0.00018,28.3127]
[1780068493325,29.26,73586.23,5.5,0.61281,0.00018,28.3247]
[1780068494071,29.26,73586.23,5.5,0.61281,0.00018,28.3247]
[1780068494479,29.26,73586.23,5.5,0.61281,0.00018,28.3247]
[1780068494521,29.26,73577.05,5.5,0.61119,0.00018,28.35533]
[1780068495339,29.26,73572.27,5.5,0.61034,0.00018,28.37106]
[1780068496087,29.26,73572.27,5.5,0.61034,0.00018,28.37106]
[1780068496346,29.25,73560.45,5.5,0.60825,0.00018,28.40948]
[1780068497158,29.25,73560.45,5.5,0.60825,0.00018,28.40948]
[1780068497512,29.25,73560.45,5.5,0.60825,0.00018,28.40948]
[1780068497577,29.26,73549.4,5.5,0.60628,0.00018,28.44483]
[1780068498208,29.26,73549.4,5.5,0.60628,0.00018,28.44483]
[1780068498362,29.26,73549.4,5.5,0.60628,0.00018,28.44483]
[1780068499367,29.26,73547.41,5.5,0.60592,0.00018,28.45115]
[1780068499849,29.26,73547.41,5.5,0.60592,0.00018,28.45115]
[1780068500805,29.26,73547.41,5.5,0.60592,0.00018,28.45115]
[1780068500388,29.26,73551.17,5.5,0.60659,0.00018,28.43925]
[1780068501082,29.26,73551.17,5.5,0.60659,0.00018,28.43925]
[1780068501258,29.26,73551.17,5.5,0.60659,0.00018,28.43925]
[1780068501387,29.26,73565.44,5.5,0.60913,0.00018,28.39336]
[1780068502397,29.25,73570.19,5.5,0.60998,0.00018,28.37779]
[1780068504409,29.25,73577.42,5.5,0.61127,0.00018,28.35383]
[1780068505915,29.25,73577.92,5.5,0.61136,0.00018,28.35213]
[1780068506731,29.25,73577.92,5.5,0.61136,0.00018,28.35213]
[1780068506762,29.25,73577.92,5.5,0.61136,0.00018,28.35213]
[1780068506788,29.25,73585.49,5.5,0.6127,0.00018,28.32678]
[1780068507430,29.25,73601.17,5.5,0.61547,0.00018,28.27331]
[1780068507939,29.25,73601.17,5.5,0.61547,0.00018,28.27331]
[1780068508058,29.25,73601.17,5.5,0.61547,0.00018,28.27331]
[1780068508317,29.25,73601.17,5.5,0.61547,0.00018,28.27331]
[1780068508437,29.25,73607.91,5.5,0.61666,0.00018,28.24992]
[1780068509444,29.25,73613.73,5.5,0.61769,0.00018,28.22954]
[1780068510488,29.25,73613.73,5.5,0.61769,0.00018,28.22954]
[1780068510541,29.25,73614.79,5.5,0.61787,0.00018,28.22583]
[1780068511204,29.25,73614.79,5.5,0.61787,0.00018,28.22583]
[1780068511464,29.25,73603.34,5.5,0.61586,0.00018,28.26301]
[1780068512584,29.25,73603.34,5.5,0.61586,0.00018,28.26301]
[1780068512702,29.25,73603.34,5.5,0.61586,0.00018,28.26301]
[1780068512796,29.25,73599.95,5.5,0.61526,0.00018,28.27472]
[1780068512982,29.25,73599.95,5.5,0.61526,0.00018,28.27472]
[1780068513474,29.25,73607.41,5.5,0.61658,0.00018,28.24887]
[1780068514527,29.25,73607.41,5.5,0.61658,0.00018,28.24887]
[1780068514628,29.25,73609.65,5.5,0.61697,0.00018,28.24106]
[1780068515318,29.25,73609.65,5.5,0.61697,0.00018,28.24106]
[1780068515414,29.25,73609.65,5.5,0.61697,0.00018,28.24106]
[1780068516495,29.25,73604.93,5.5,0.61614,0.00018,28.25755]
[1780068517512,29.25,73604.93,5.5,0.61614,0.00018,28.25755]
[1780068517765,29.25,73604.93,5.5,0.61614,0.00018,28.25755]
[1780068517559,29.25,73607.66,5.5,0.61662,0.00018,28.24814]
[1780068518509,29.26,73607.3,5.5,0.61655,0.00018,28.24953]
[1780068520498,29.26,73606.39,5.5,0.61638,0.00018,28.25284]
[1780068520525,29.26,73607.31,5.5,0.61654,0.00018,28.24975]
[1780068521886,29.26,73608.66,5.5,0.61677,0.00018,28.24518]
[1780068522539,29.26,73607.15,5.5,0.6165,0.00018,28.2506]
[1780068527578,29.26,73605.26,5.5,0.61616,0.00018,28.25732]
[1780068531706,29.26,73606.51,5.5,0.61637,0.00018,28.253]
[1780068531757,29.26,73606.32,5.5,0.61634,0.00018,28.25367]
[1780068533088,29.26,73608.67,5.5,0.61675,0.00018,28.2455]
[1780068533620,29.26,73605.13,5.5,0.61613,0.00018,28.25783]
[1780068535742,29.27,73603.2,5.5,0.61579,0.00018,28.26452]
[1780068538253,29.26,73595.77,5.5,0.61448,0.00018,28.29007]
[1780068538432,29.26,73595.77,5.5,0.61448,0.00018,28.29007]
[1780068538659,29.26,73608.69,5.5,0.61676,0.00018,28.24542]
[1780068539630,29.26,73608.69,5.5,0.61676,0.00018,28.24542]
[1780068539684,29.26,73608.69,5.5,0.61676,0.00018,28.24542]
[1780068539778,29.26,73608.69,5.5,0.61676,0.00018,28.24542]
[1780068539789,29.26,73614.89,5.5,0.61785,0.00018,28.22369]
[1780068541408,29.27,73613.89,5.5,0.61766,0.00018,28.22751]
[1780068541687,29.27,73616.73,5.5,0.61815,0.00018,28.21776]
[1780068542247,29.27,73616.73,5.5,0.61815,0.00018,28.21776]
[1780068542277,29.27,73616.73,5.5,0.61815,0.00018,28.21776]
[1780068542558,29.27,73616.73,5.5,0.61815,0.00018,28.21776]
[1780068542866,29.28,73627.91,5.5,0.6201,0.00018,28.17825]
[1780068543306,29.28,73627.91,5.5,0.6201,0.00018,28.17825]
[1780068543677,29.28,73627.91,5.5,0.6201,0.00018,28.17825]
[1780068544122,29.28,73627.86,5.5,0.62009,0.00018,28.17849]
[1780068544447,29.28,73627.86,5.5,0.62009,0.00018,28.17849]
[1780068544733,29.28,73627.86,5.5,0.62009,0.00018,28.17849]
[1780068544790,29.28,73634.2,5.5,0.6212,0.00018,28.15566]
[1780068545210,29.28,73634.2,5.5,0.6212,0.00018,28.15566]
[1780068549745,29.28,73628.72,5.5,0.62023,0.00018,28.17574]
[1780068554780,29.31,73626.33,5.5,0.61972,0.00018,28.18629]
[1780068555517,29.31,73626.33,5.5,0.61972,0.00018,28.18629]
[1780068555640,29.31,73626.33,5.5,0.61972,0.00018,28.18629]
[1780068555787,29.31,73619.11,5.5,0.61843,0.00018,28.21241]
[1780068556794,29.31,73613.66,5.5,0.61747,0.00018,28.23163]
[1780068561836,29.31,73611.07,5.5,0.61701,0.00018,28.24073]
[1780068562159,29.31,73611.07,5.5,0.61701,0.00018,28.24073]
[1780068565865,29.31,73601.45,5.5,0.61532,0.00018,28.27406]
[1780068566354,29.31,73601.45,5.5,0.61532,0.00018,28.27406]
[1780068566715,29.31,73601.45,5.5,0.61532,0.00018,28.27406]
[1780068566874,29.31,73592.4,5.5,0.61372,0.00018,28.30493]
[1780068567182,29.31,73592.4,5.5,0.61372,0.00018,28.30493]
[1780068567365,29.31,73592.4,5.5,0.61372,0.00018,28.30493]
[1780068567658,29.31,73592.4,5.5,0.61372,0.00018,28.30493]
[1780068567879,29.31,73584.85,5.5,0.61239,0.00018,28.33032]
[1780068571393,29.31,73584.74,5.5,0.61238,0.00018,28.33055]
[1780068571502,29.31,73584.74,5.5,0.61238,0.00018,28.33055]
[1780068572918,29.31,73580.01,5.5,0.61156,0.00018,28.34335]
[1780068573928,29.31,73584.74,5.5,0.6124,0.00018,28.32753]
[1780068575493,29.31,73588.34,5.5,0.61304,0.00018,28.3154]
[1780068579967,29.3,73577.66,5.5,0.61116,0.00018,28.3508]
[1780068581998,29.3,73587.12,5.5,0.61284,0.00018,28.31914]
[1780068582362,29.3,73587.12,5.5,0.61284,0.00018,28.31914]
[1780068582685,29.3,73587.12,5.5,0.61284,0.00018,28.31914]
[1780068582994,29.3,73601.15,5.5,0.61532,0.00018,28.27138]
[1780068583698,29.3,73601.15,5.5,0.61532,0.00018,28.27138]
[1780068584001,29.3,73595.47,5.5,0.61431,0.00018,28.29082]
[1780068584833,29.3,73595.47,5.5,0.61431,0.00018,28.29082]
[1780068585236,29.3,73595.47,5.5,0.61431,0.00018,28.2908]
[1780068589044,29.3,73585.75,5.5,0.6126,0.00018,28.32358]
[1780068592065,29.3,73583.15,5.5,0.61215,0.00018,28.33217]
[1780068597426,29.29,73587.2,5.5,0.61287,0.00018,28.31842]
[1780068598006,29.29,73587.2,5.5,0.61287,0.00018,28.31842]
[1780068598623,29.29,73588.41,5.5,0.61309,0.00018,28.31427]
[1780068598687,29.29,73579.67,5.5,0.61155,0.00018,28.34349]
[1780068599551,29.29,73579.67,5.5,0.61155,0.00018,28.34349]
[1780068600013,29.29,73579.67,5.5,0.61155,0.00018,28.34349]
[1780068599560,29.29,73574.0,5.5,0.61054,0.00018,28.36218]
[1780068600128,29.29,73574.0,5.5,0.61054,0.00018,28.36218]
[1780068600276,29.29,73574.0,5.5,0.61054,0.00018,28.36218]
[1780068600619,29.29,73574.0,5.5,0.61054,0.00018,28.36218]
[1780068600975,29.29,73574.0,5.5,0.61054,0.00018,28.36218]
[1780068600692,29.29,73565.46,5.5,0.60903,0.00018,28.39007]
[1780068601137,29.29,73554.55,5.5,0.6071,0.00018,28.42514]
[1780068602416,29.29,73554.55,5.5,0.6071,0.00018,28.42514]
[1780068602549,29.29,73554.55,5.5,0.6071,0.00018,28.42514]
[1780068602570,29.29,73561.69,5.5,0.60837,0.00018,28.40222]
[1780068604426,29.29,73560.01,5.5,0.60807,0.00018,28.40762]
[1780068604633,29.29,73560.01,5.5,0.60807,0.00018,28.40762]
[1780068604822,29.29,73560.01,5.5,0.60807,0.00018,28.40762]
[1780068604843,29.29,73560.35,5.5,0.60813,0.00018,28.40641]
[1780068605389,29.29,73560.35,5.5,0.60813,0.00018,28.40641]
[1780068605724,29.29,73560.35,5.5,0.60813,0.00018,28.40641]
[1780068605820,29.29,73560.35,5.5,0.60813,0.00018,28.40641]
[1780068606010,29.29,73560.35,5.5,0.60813,0.00018,28.40641]
[1780068605824,29.29,73570.18,5.5,0.60988,0.00018,28.37446]
[1780068606264,29.29,73574.15,5.5,0.61058,0.00018,28.36143]
[1780068607180,29.29,73580.22,5.5,0.61166,0.00018,28.34128]
[1780068608470,29.29,73580.22,5.5,0.61166,0.00018,28.34128]
[1780068608627,29.29,73580.22,5.5,0.61166,0.00018,28.34128]
[1780068608868,29.29,73580.22,5.5,0.61166,0.00018,28.34128]
[1780068609492,29.29,73579.35,5.5,0.61151,0.00018,28.34406]
[1780068609930,29.29,73579.35,5.5,0.61151,0.00018,28.34406]
[1780068609988,29.29,73593.97,5.5,0.6141,0.00018,28.29485]
[1780068610204,29.29,73599.95,5.5,0.61515,0.00018,28.2744]
[1780068611211,29.29,73596.0,5.5,0.61446,0.00018,28.28791]
[1780068612223,29.29,73589.16,5.5,0.61325,0.00018,28.31113]
[1780068617754,29.28,73591.41,5.5,0.61365,0.00018,28.3034]
[1780068618911,29.28,73596.15,5.5,0.61449,0.00018,28.28719]
[1780068623862,29.28,73598.87,5.5,0.61498,0.00018,28.27783]
[1780068624333,29.28,73607.74,5.5,0.61654,0.00018,28.24716]
[1780068625341,29.28,73614.72,5.5,0.61777,0.00018,28.2227]
[1780068626626,29.28,73611.57,5.5,0.61722,0.00018,28.23379]
[1780068630879,29.28,73614.49,5.5,0.61773,0.00018,28.22358]
[1780068630918,29.28,73614.49,5.5,0.61773,0.00018,28.22358]
[1780068630959,29.28,73614.78,5.5,0.61778,0.00018,28.22258]
[1780068631383,29.28,73619.73,5.5,0.61866,0.00018,28.20221]
[1780068632389,29.28,73626.67,5.5,0.61988,0.00018,28.17752]
[1780068633777,29.28,73626.67,5.5,0.61988,0.00018,28.17752]
[1780068634404,29.28,73632.96,5.5,0.62098,0.00018,28.15491]
[1780068638474,29.29,73634.51,5.5,0.62124,0.00018,28.14954]
[1780068638496,29.29,73636.05,5.5,0.62151,0.00018,28.14402]
[1780068639439,29.29,73642.26,5.5,0.62259,0.00018,28.12141]
[1780068643928,29.3,73645.16,5.5,0.62306,0.00018,28.11171]
[1780068643975,29.3,73651.61,5.5,0.62419,0.00017,28.08782]
[1780068644120,29.3,73651.61,5.5,0.62419,0.00017,28.08782]
[1780068644383,29.3,73651.61,5.5,0.62419,0.00017,28.08782]
[1780068644620,29.3,73651.61,5.5,0.62419,0.00017,28.08782]
[1780068645084,29.3,73651.61,5.5,0.62419,0.00017,28.08782]
[1780068644709,29.3,73662.0,5.5,0.62601,0.00017,28.04878]
[1780068645209,29.3,73662.0,5.5,0.62601,0.00017,28.04878]
[1780068645487,29.3,73662.0,5.5,0.62601,0.00017,28.04878]
[1780068645496,29.3,73669.33,5.5,0.6273,0.00017,28.02087]
[1780068647029,29.3,73669.33,5.5,0.6273,0.00017,28.02087]
[1780068647004,29.3,73675.24,5.5,0.62833,0.00017,27.99816]
[1780068647687,29.3,73681.1,5.5,0.62935,0.00017,27.97546]
[1780068648504,29.3,73690.15,5.5,0.63093,0.00017,27.9401]
[1780068649511,29.29,73694.65,5.5,0.63171,0.00017,27.92235]
[1780068650518,29.29,73701.76,5.5,0.63295,0.00017,27.89411]
[1780068651750,29.29,73701.76,5.5,0.63295,0.00017,27.89411]
[1780068651854,29.29,73701.76,5.5,0.63295,0.00017,27.89411]
[1780068651957,29.29,73696.14,5.5,0.63197,0.00017,27.91644]
[1780068652597,29.29,73696.14,5.5,0.63197,0.00017,27.91644]
[1780068652677,29.29,73690.15,5.5,0.63093,0.00017,27.94004]
[1780068654547,29.29,73698.7,5.5,0.63242,0.00017,27.90621]
[1780068655554,29.29,73703.32,5.5,0.63322,0.00017,27.8878]
[1780068660799,29.29,73705.53,5.5,0.63361,0.00017,27.87896]
[1780068660923,29.29,73705.53,5.5,0.63361,0.00017,27.87896]
[1780068661885,29.29,73707.78,5.5,0.634,0.00017,27.86994]
[1780068661994,29.29,73714.95,5.5,0.63524,0.00017,27.841]
[1780068662566,29.29,73714.95,5.5,0.63524,0.00017,27.841]
[1780068662868,29.29,73723.09,5.5,0.63664,0.00017,27.80783]
[1780068663797,29.29,73723.09,5.5,0.63664,0.00017,27.80783]
[1780068663933,29.29,73723.09,5.5,0.63664,0.00017,27.80783]
[1780068663993,29.29,73715.64,5.5,0.63535,0.00017,27.83829]
[1780068664712,29.29,73715.64,5.5,0.63535,0.00017,27.83829]
[1780068665702,29.3,73712.94,5.5,0.63488,0.00017,27.84927]
[1780068665798,29.3,73694.14,5.5,0.63162,0.00017,27.92445]
[1780068666642,29.3,73694.14,5.5,0.63162,0.00017,27.92445]
[1780068666720,29.3,73680.53,5.5,0.62925,0.00017,27.97765]
[1780068667348,29.3,73680.53,5.5,0.62925,0.00017,27.97765]
[1780068667798,29.3,73680.53,5.5,0.62925,0.00017,27.97765]
[1780068667850,29.29,73669.71,5.5,0.62737,0.00017,28.01921]
[1780068668655,29.29,73675.51,5.5,0.62839,0.00017,27.99689]
[1780068669566,29.29,73675.51,5.5,0.62839,0.00017,27.99689]
[1780068670131,29.29,73674.17,5.5,0.62815,0.00017,28.00207]
[1780068670505,29.29,73674.17,5.5,0.62815,0.00017,28.00207]
[1780068670670,29.3,73670.23,5.5,0.62746,0.00017,28.01733]
[1780068671676,29.3,73677.35,5.5,0.6287,0.00017,27.98992]
[1780068674699,29.28,73670.78,5.5,0.62762,0.00017,28.01367]
[1780068675617,29.28,73670.78,5.5,0.62762,0.00017,28.01367]
[1780068675708,29.28,73678.48,5.5,0.62896,0.00017,27.98397]
[1780068676884,29.28,73678.48,5.5,0.62896,0.00017,27.98397]
[1780068676964,29.28,73700.14,5.5,0.63274,0.00017,27.89887]
[1780068677283,29.28,73700.14,5.5,0.63274,0.00017,27.89887]
[1780068677656,29.28,73700.14,5.5,0.63274,0.00017,27.89887]
[1780068677730,29.28,73717.58,5.5,0.63576,0.00017,27.82858]
[1780068678373,29.28,73717.58,5.5,0.63576,0.00017,27.82858]
[1780068678659,29.28,73717.58,5.5,0.63576,0.00017,27.82858]
[1780068678921,29.28,73717.58,5.5,0.63576,0.00017,27.82858]
[1780068678998,29.28,73717.58,5.5,0.63576,0.00017,27.82858]
[1780068679122,29.28,73714.71,5.5,0.63526,0.00017,27.84031]
[1780068679886,29.28,73714.71,5.5,0.63526,0.00017,27.84031]
[1780068679923,29.28,73714.71,5.5,0.63526,0.00017,27.84031]
[1780068680010,29.28,73724.86,5.5,0.63702,0.00017,27.79886]
[1780068680287,29.28,73724.86,5.5,0.63702,0.00017,27.79886]
[1780068680757,29.28,73723.05,5.5,0.6367,0.00017,27.80636]
[1780068685792,29.28,73720.47,5.5,0.63624,0.00017,27.81721]
[1780068687198,29.28,73716.7,5.5,0.63559,0.00017,27.83265]
[1780068687806,29.28,73709.03,5.5,0.63426,0.00017,27.86375]
[1780068688432,29.28,73709.03,5.5,0.63426,0.00017,27.86375]
[1780068689062,29.28,73709.03,5.5,0.63426,0.00017,27.86375]
[1780068689115,29.28,73717.98,5.5,0.63581,0.00017,27.8275]
[1780068689412,29.28,73717.98,5.5,0.63581,0.00017,27.8275]
[1780068691416,29.28,73723.56,5.5,0.63677,0.00017,27.80477]
[1780068691589,29.28,73723.56,5.5,0.63677,0.00017,27.80477]
[1780068691756,29.28,73723.56,5.5,0.63677,0.00017,27.80477]
[1780068691834,29.28,73723.79,5.5,0.63682,0.00017,27.80098]
[1780068692522,29.28,73723.79,5.5,0.63682,0.00017,27.80098]
[1780068692845,29.28,73722.5,5.5,0.63659,0.00017,27.80633]
[1780068693849,29.29,73730.84,5.5,0.63803,0.00017,27.77202]
[1780068694814,29.29,73730.84,5.5,0.63803,0.00017,27.77202]
[1780068694859,29.29,73736.29,5.5,0.63897,0.00017,27.74944]
[1780068695404,29.29,73736.29,5.5,0.63897,0.00017,27.74944]
[1780068695866,29.29,73739.49,5.5,0.63952,0.00017,27.73617]
[1780068697483,29.29,73738.66,5.5,0.63937,0.00017,27.73976]
[1780068697882,29.29,73739.51,5.5,0.63951,0.00017,27.73632]
[1780068698889,29.29,73745.41,5.5,0.64052,0.00017,27.71163]
[1780068701911,29.29,73752.52,5.5,0.64174,0.00017,27.68184]
[1780068704435,29.3,73753.33,5.5,0.64187,0.00017,27.67867]
[1780068704493,29.3,73753.33,5.5,0.64187,0.00017,27.67867]
[1780068704942,29.3,73759.19,5.5,0.64287,0.00017,27.65377]
[1780068705402,29.3,73759.19,5.5,0.64287,0.00017,27.65377]
[1780068705686,29.3,73759.19,5.5,0.64287,0.00017,27.65377]
[1780068705721,29.3,73759.19,5.5,0.64287,0.00017,27.65377]
[1780068706193,29.3,73759.19,5.5,0.64287,0.00017,27.65377]
[1780068706326,29.3,73762.71,5.5,0.64347,0.00017,27.63867]
[1780068706780,29.3,73762.71,5.5,0.64347,0.00017,27.63867]
[1780068706964,29.3,73762.71,5.5,0.64347,0.00017,27.63867]
[1780068707392,29.3,73764.1,5.5,0.64371,0.00017,27.63272]
[1780068707790,29.3,73764.1,5.5,0.64371,0.00017,27.63272]
[1780068708020,29.3,73764.1,5.5,0.64371,0.00017,27.63272]
[1780068708031,29.3,73764.1,5.5,0.64371,0.00017,27.63272]
[1780068708141,29.3,73764.1,5.5,0.64371,0.00017,27.63272]
[1780068708744,29.3,73766.8,5.5,0.64416,0.00017,27.62149]
[1780068709088,29.3,73766.8,5.5,0.64416,0.00017,27.62149]
[1780068710452,29.31,73767.5,5.5,0.64426,0.00017,27.619]
[1780068710682,29.31,73767.5,5.5,0.64426,0.00017,27.619]
[1780068710981,29.31,73769.18,5.5,0.64454,0.00017,27.61177]
[1780068711643,29.31,73769.18,5.5,0.64454,0.00017,27.61177]
[1780068711696,29.31,73769.18,5.5,0.64454,0.00017,27.61177]
[1780068711987,29.31,73769.6,5.5,0.64461,0.00017,27.61001]
[1780068712250,29.31,73769.6,5.5,0.64461,0.00017,27.61001]
[1780068713003,29.31,73762.21,5.5,0.64334,0.00017,27.64198]
[1780068714003,29.31,73750.86,5.5,0.64139,0.00017,27.69049]
[1780068715151,29.31,73750.86,5.5,0.64139,0.00017,27.69049]
[1780068715167,29.31,73750.86,5.5,0.64139,0.00017,27.69049]
[1780068715180,29.31,73747.98,5.5,0.6409,0.00017,27.70268]
[1780068716020,29.31,73739.1,5.5,0.63937,0.00017,27.73999]
[1780068718184,29.31,73737.56,5.5,0.6391,0.00017,27.74639]
[1780068720385,29.31,73737.12,5.5,0.63903,0.00017,27.74822]
[1780068720685,29.31,73737.12,5.5,0.63903,0.00017,27.74822]
[1780068721005,29.31,73737.12,5.5,0.63903,0.00017,27.74822]
[1780068721055,29.31,73752.47,5.5,0.64167,0.00017,27.68354]
[1780068721698,29.31,73752.47,5.5,0.64167,0.00017,27.68354]
[1780068721742,29.31,73752.47,5.5,0.64167,0.00017,27.68354]
[1780068722062,29.31,73764.23,5.5,0.64369,0.00017,27.6332]
[1780068722522,29.31,73764.23,5.5,0.64369,0.00017,27.6332]
[1780068722634,29.31,73764.23,5.5,0.64369,0.00017,27.6332]
[1780068722870,29.31,73764.23,5.5,0.64369,0.00017,27.6332]
[1780068723147,29.31,73771.34,5.5,0.64491,0.00017,27.60246]
[1780068723307,29.31,73771.34,5.5,0.64491,0.00017,27.60246]
[1780068723461,29.31,73771.34,5.5,0.64491,0.00017,27.60246]
[1780068724089,29.31,73764.82,5.5,0.64379,0.00017,27.6308]
[1780068728130,29.31,73762.46,5.5,0.64337,0.00017,27.6413]
[1780068730303,29.31,73760.59,5.5,0.64305,0.00017,27.64937]
[1780068730357,29.31,73760.59,5.5,0.64305,0.00017,27.64937]
[1780068731159,29.31,73761.98,5.5,0.64329,0.00017,27.64342]
[1780068731352,29.31,73761.98,5.5,0.64329,0.00017,27.64342]
[1780068731365,29.31,73761.98,5.5,0.64329,0.00017,27.64342]
[1780068731966,29.31,73761.98,5.5,0.64329,0.00017,27.64342]
[1780068732163,29.31,73759.51,5.5,0.64286,0.00017,27.65404]
[1780068733170,29.31,73754.15,5.5,0.64194,0.00017,27.67695]
[1780068734848,29.31,73754.2,5.5,0.64195,0.00017,27.67673]
[1780068735545,29.31,73758.29,5.5,0.64265,0.00017,27.65927]
[1780068735887,29.31,73758.29,5.5,0.64265,0.00017,27.65927]
[1780068736192,29.31,73767.48,5.5,0.64423,0.00017,27.61973]
[1780068736868,29.31,73767.48,5.5,0.64423,0.00017,27.61973]
[1780068738978,29.31,73763.77,5.5,0.64359,0.00017,27.63581]
[1780068739216,29.31,73756.55,5.5,0.64235,0.00017,27.6668]
[1780068740224,29.31,73750.46,5.5,0.6413,0.00017,27.69285]
[1780068742061,29.31,73753.87,5.5,0.64188,0.00017,27.67846]
[1780068742146,29.31,73753.87,5.5,0.64188,0.00017,27.67846]
[1780068742508,29.31,73757.8,5.5,0.64255,0.00017,27.66179]
[1780068742572,29.31,73757.8,5.5,0.64255,0.00017,27.66179]
[1780068743076,29.31,73757.8,5.5,0.64255,0.00017,27.66179]
[1780068743372,29.31,73761.66,5.5,0.64322,0.00017,27.64525]
[1780068744253,29.31,73767.15,5.5,0.64416,0.00017,27.62161]
[1780068749075,29.32,73769.79,5.5,0.64461,0.00017,27.61028]
[1780068749125,29.32,73769.79,5.5,0.64461,0.00017,27.61028]
[1780068749180,29.32,73769.79,5.5,0.64461,0.00017,27.61028]
[1780068754041,29.32,73770.27,5.5,0.64469,0.00017,27.60547]
[1780068754950,29.32,73769.81,5.5,0.64461,0.00017,27.60755]
[1780068756169,29.32,73768.46,5.5,0.64438,0.00017,27.6134]
[1780068756194,29.32,73769.22,5.5,0.64451,0.00017,27.61014]
[1780068756357,29.32,73769.22,5.5,0.64451,0.00017,27.61014]
[1780068756994,29.32,73769.22,5.5,0.64451,0.00017,27.61014]
[1780068757108,29.32,73771.68,5.5,0.64493,0.00017,27.59951]
[1780068758670,29.32,73772.99,5.5,0.64515,0.00017,27.59381]
[1780068758685,29.32,73768.29,5.5,0.64435,0.00017,27.61426]
[1780068760379,29.32,73776.16,5.5,0.64569,0.00017,27.58009]
[1780068762393,29.32,73781.15,5.5,0.64654,0.00017,27.55842]
[1780068764859,29.32,73781.59,5.5,0.64661,0.00017,27.55657]
[1780068766085,29.32,73782.22,5.5,0.64671,0.00017,27.55397]
[1780068768672,29.32,73786.76,5.5,0.64748,0.00017,27.53414]
[1780068768773,29.33,73785.17,5.5,0.64721,0.00017,27.54126]
[1780068770452,29.33,73780.23,5.5,0.64636,0.00017,27.56318]
[1780068774097,29.33,73777.51,5.5,0.64588,0.00017,27.57524]
[1780068774199,29.33,73777.61,5.5,0.6459,0.00017,27.57494]
[1780068776024,29.33,73783.07,5.5,0.64683,0.00017,27.55107]
[1780068780042,29.33,73788.63,5.5,0.64776,0.00017,27.52689]
[1780068785564,29.35,73788.21,5.5,0.64764,0.00017,27.5303]
[1780068788807,29.35,73787.73,5.5,0.64755,0.00017,27.53262]
[1780068788855,29.35,73794.86,5.5,0.64876,0.00017,27.50109]
[1780068789444,29.35,73794.86,5.5,0.64876,0.00017,27.50109]
[1780068790024,29.35,73794.86,5.5,0.64876,0.00017,27.50109]
[1780068790099,29.34,73808.92,5.5,0.65117,0.00017,27.43749]
[1780068790317,29.34,73808.92,5.5,0.65117,0.00017,27.43749]
[1780068790756,29.34,73828.22,5.5,0.65444,0.00017,27.34923]
[1780068791683,29.34,73828.22,5.5,0.65444,0.00017,27.34923]
[1780068791931,29.34,73828.22,5.5,0.65444,0.00017,27.34923]
[1780068792008,29.34,73863.12,5.5,0.66033,0.00017,27.18504]
[1780068792445,29.34,73863.12,5.5,0.66033,0.00017,27.18504]
[1780068792638,29.36,73880.88,5.5,0.66326,0.00017,27.10083]
[1780068793346,29.36,73880.88,5.5,0.66326,0.00017,27.10083]
[1780068794140,29.36,73880.88,5.5,0.66326,0.00017,27.10083]
[1780068794264,29.37,73881.5,5.5,0.66328,0.00017,27.10058]
[1780068795016,29.37,73881.5,5.5,0.66328,0.00017,27.10058]
[1780068795074,29.37,73881.5,5.5,0.66328,0.00017,27.10058]
[1780068795255,29.37,73881.5,5.5,0.66328,0.00017,27.10058]
[1780068795148,29.38,73893.77,5.5,0.66532,0.00017,27.04074]
[1780068795657,29.38,73893.9,5.5,0.66534,0.00017,27.04022]
[1780068796664,29.38,73887.53,5.5,0.66427,0.00017,27.07163]
[1780068797671,29.39,73895.32,5.5,0.66553,0.00017,27.03459]
[1780068798406,29.39,73895.32,5.5,0.66553,0.00017,27.03459]
[1780068798678,29.39,73897.19,5.5,0.6658,0.00017,27.02657]
[1780068799374,29.39,73897.19,5.5,0.6658,0.00017,27.02657]
[1780068799685,29.39,73926.14,5.5,0.67064,0.00017,26.88072]
[1780068800419,29.39,73926.14,5.5,0.67064,0.00017,26.88072]
[1780068800662,29.39,73926.14,5.5,0.67064,0.00017,26.88072]
[1780068801137,29.39,73926.14,5.5,0.67064,0.00017,26.88072]
[1780068801228,29.39,73946.01,5.5,0.67393,0.00017,26.779]
[1780068801913,29.39,73946.01,5.5,0.67393,0.00017,26.779]
[1780068802001,29.39,73946.01,5.5,0.67393,0.00017,26.779]
[1780068802011,29.39,73945.66,5.5,0.67384,0.00017,26.78197]
[1780068803160,29.39,73945.66,5.5,0.67384,0.00017,26.78197]
[1780068803202,29.41,73944.86,5.5,0.67364,0.00017,26.78826]
[1780068804277,29.41,73922.39,5.5,0.6699,0.00017,26.90368]
[1780068804858,29.41,73922.39,5.5,0.6699,0.00017,26.90368]
[1780068804912,29.41,73910.64,5.5,0.66795,0.00017,26.9627]
[1780068805864,29.41,73910.64,5.5,0.66795,0.00017,26.9627]
[1780068806218,29.41,73910.64,5.5,0.66795,0.00017,26.9627]
[1780068806232,29.41,73899.4,5.5,0.66608,0.00017,27.01843]
[1780068807138,29.41,73899.4,5.5,0.66608,0.00017,27.01843]
[1780068807228,29.41,73899.4,5.5,0.66608,0.00017,27.01843]
[1780068807299,29.41,73903.81,5.5,0.66682,0.00017,26.99652]
[1780068808338,29.41,73896.06,5.5,0.66552,0.00017,27.03505]
[1780068808762,29.41,73891.84,5.5,0.66482,0.00017,27.0558]
[1780068809691,29.41,73891.84,5.5,0.66482,0.00017,27.0558]
[1780068809769,29.41,73896.81,5.5,0.66564,0.00017,27.03154]
[1780068811120,29.41,73896.81,5.5,0.66564,0.00017,27.03154]
[1780068811207,29.41,73901.07,5.5,0.66639,0.00017,27.00666]
[1780068811818,29.41,73901.07,5.5,0.66639,0.00017,27.00666]
[1780068812251,29.41,73901.07,5.5,0.66639,0.00017,27.00666]
[1780068812293,29.41,73896.77,5.5,0.66567,0.00017,27.02803]
[1780068812807,29.41,73896.77,5.5,0.66567,0.00017,27.02803]
[1780068812961,29.41,73896.77,5.5,0.66567,0.00017,27.02803]
[1780068812978,29.41,73900.73,5.5,0.66633,0.00017,27.00846]
[1780068813797,29.41,73893.18,5.5,0.66507,0.00017,27.04584]
[1780068814813,29.41,73886.25,5.5,0.6639,0.00017,27.0801]
[1780068815679,29.41,73886.25,5.5,0.6639,0.00017,27.0801]
[1780068816389,29.41,73883.25,5.5,0.66338,0.00017,27.09527]
[1780068816554,29.41,73883.25,5.5,0.66338,0.00017,27.09527]
[1780068816889,29.41,73883.25,5.5,0.66338,0.00017,27.09527]
[1780068816910,29.41,73879.1,5.5,0.66269,0.00017,27.11543]
[1780068817810,29.41,73879.1,5.5,0.66269,0.00017,27.11543]
[1780068818206,29.41,73879.1,5.5,0.66269,0.00017,27.11543]
[1780068818255,29.42,73886.17,5.5,0.66386,0.00017,27.0813]
[1780068819328,29.42,73886.17,5.5,0.66386,0.00017,27.0813]
[1780068819331,29.42,73894.4,5.5,0.66523,0.00017,27.04137]
[1780068819779,29.42,73894.4,5.5,0.66523,0.00017,27.04137]
[1780068820417,29.42,73894.4,5.5,0.66523,0.00017,27.04137]
[1780068820004,29.42,73881.89,5.5,0.66314,0.00017,27.10252]
[1780068820525,29.42,73881.89,5.5,0.66314,0.00017,27.10252]
[1780068820864,29.42,73882.89,5.5,0.66329,0.00017,27.09792]
[1780068821975,29.42,73882.89,5.5,0.66329,0.00017,27.09792]
[1780068823886,29.43,73888.82,5.5,0.66426,0.00017,27.06973]
[1780068825530,29.43,73890.01,5.5,0.66445,0.00017,27.06415]
[1780068825751,29.43,73890.01,5.5,0.66445,0.00017,27.06415]
[1780068826182,29.43,73892.29,5.5,0.66483,0.00017,27.05323]
[1780068826938,29.43,73892.29,5.5,0.66483,0.00017,27.05323]
[1780068826957,29.43,73901.41,5.5,0.66634,0.00017,27.00847]
[1780068828168,29.43,73901.41,5.5,0.66634,0.00017,27.00847]
[1780068828282,29.43,73901.59,5.5,0.66636,0.00017,27.00789]
[1780068828925,29.43,73896.37,5.5,0.66549,0.00017,27.03365]
[1780068830494,29.43,73895.66,5.5,0.66536,0.00017,27.03744]
[1780068830939,29.43,73902.91,5.5,0.66657,0.00017,27.00178]
[1780068833545,29.44,73906.94,5.5,0.66723,0.00017,26.98209]
[1780068833613,29.44,73906.94,5.5,0.66723,0.00017,26.98209]
[1780068834109,29.44,73906.94,5.5,0.66723,0.00017,26.98209]
[1780068834180,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068834557,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068834613,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068835081,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068835102,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068835437,29.44,73912.38,5.5,0.66813,0.00017,26.95514]
[1780068835176,29.44,73928.65,5.5,0.67082,0.00017,26.87321]
[1780068836335,29.44,73928.65,5.5,0.67082,0.00017,26.87321]
[1780068836389,29.44,73928.65,5.5,0.67082,0.00017,26.87321]
[1780068836423,29.44,73935.0,5.5,0.67184,0.00017,26.84198]
[1780068838371,29.44,73931.11,5.5,0.6712,0.00017,26.86178]
[1780068838467,29.45,73927.53,5.5,0.67059,0.00017,26.88064]
[1780068838482,29.45,73927.53,5.5,0.67059,0.00017,26.88064]
[1780068838739,29.45,73927.53,5.5,0.67059,0.00017,26.88064]
[1780068838983,29.45,73927.53,5.5,0.67059,0.00017,26.88064]
[1780068839170,29.45,73927.53,5.5,0.67059,0.00017,26.88064]
[1780068839225,29.45,73928.91,5.5,0.67081,0.00017,26.87368]
[1780068839755,29.45,73928.91,5.5,0.67081,0.00017,26.87368]
[1780068839846,29.45,73928.91,5.5,0.67081,0.00017,26.87368]
[1780068840018,29.45,73932.48,5.5,0.6714,0.00017,26.85556]
[1780068841455,29.45,73931.5,5.5,0.67124,0.00017,26.86058]
[1780068841498,29.45,73931.5,5.5,0.67124,0.00017,26.86058]
[1780068841855,29.45,73931.5,5.5,0.67124,0.00017,26.86058]
[1780068842353,29.45,73931.5,5.5,0.67124,0.00017,26.86058]
[1780068842368,29.45,73936.67,5.5,0.67208,0.00017,26.83485]
[1780068842934,29.45,73936.67,5.5,0.67208,0.00017,26.83485]
[1780068843039,29.45,73952.65,5.5,0.67471,0.00016,26.75278]
[1780068845304,29.47,73958.05,5.5,0.67552,0.00016,26.72717]
[1780068850638,29.47,73958.16,5.5,0.67552,0.00016,26.72743]
[1780068851096,29.47,73955.24,5.5,0.67503,0.00016,26.74274]
[1780068851771,29.47,73955.24,5.5,0.67503,0.00016,26.74274]
[1780068852124,29.48,73957.94,5.5,0.67543,0.00016,26.73042]
[1780068853363,29.48,73968.26,5.5,0.67711,0.00016,26.67694]
[1780068854118,29.48,73975.43,5.5,0.67828,0.00016,26.63929]
[1780068854543,29.48,73975.43,5.5,0.67828,0.00016,26.63929]
[1780068854857,29.48,73975.43,5.5,0.67828,0.00016,26.63929]
[1780068855125,29.48,73979.7,5.5,0.67898,0.00016,26.61698]
[1780068855701,29.48,73979.7,5.5,0.67898,0.00016,26.61698]
[1780068855993,29.48,73979.7,5.5,0.67898,0.00016,26.61698]
[1780068856134,29.48,73981.88,5.5,0.67932,0.00016,26.60569]
[1780068856507,29.48,73981.88,5.5,0.67932,0.00016,26.60569]
[1780068857001,29.48,73981.88,5.5,0.67932,0.00016,26.60569]
[1780068857360,29.49,73971.17,5.5,0.67756,0.00016,26.66269]
[1780068858148,29.49,73966.7,5.5,0.67683,0.00016,26.6861]
[1780068859156,29.49,73967.19,5.5,0.6769,0.00016,26.68376]
[1780068861170,29.49,73976.69,5.5,0.67844,0.00016,26.6343]
[1780068863185,29.49,73980.73,5.5,0.67909,0.00016,26.61344]
[1780068865200,29.5,73974.98,5.5,0.67813,0.00016,26.64429]
[1780068867214,29.5,73969.32,5.5,0.67719,0.00016,26.6747]
[1780068869228,29.5,73965.06,5.5,0.67648,0.00016,26.69716]
[1780068871389,29.5,73962.45,5.5,0.67605,0.00016,26.71095]
[1780068871460,29.5,73960.68,5.5,0.67576,0.00016,26.71749]
[1780068872135,29.5,73960.68,5.5,0.67576,0.00016,26.71749]
[1780068872249,29.5,73954.92,5.5,0.67482,0.00016,26.74734]
[1780068873256,29.51,73959.8,5.5,0.67562,0.00016,26.72222]
[1780068878291,29.51,73959.31,5.5,0.67551,0.00016,26.72564]
[1780068879548,29.51,73957.93,5.5,0.67528,0.00016,26.73294]
[1780068880305,29.51,73950.91,5.5,0.67413,0.00016,26.7692]
[1780068880778,29.51,73950.91,5.5,0.67413,0.00016,26.7692]
[1780068881368,29.51,73950.91,5.5,0.67413,0.00016,26.7692]
[1780068881475,29.52,73940.87,5.5,0.67244,0.00016,26.82185]
[1780068882141,29.52,73940.87,5.5,0.67244,0.00016,26.82185]
[1780068882319,29.52,73949.37,5.5,0.67384,0.00016,26.77833]
[1780068883327,29.52,73954.09,5.5,0.67461,0.00016,26.75419]
[1780068886150,29.52,73956.94,5.5,0.67507,0.00016,26.73972]
[1780068886226,29.52,73956.94,5.5,0.67507,0.00016,26.73972]
[1780068886351,29.52,73962.96,5.5,0.67605,0.00016,26.7085]
[1780068887348,29.52,73962.96,5.5,0.67605,0.00016,26.7085]
[1780068887399,29.52,73962.96,5.5,0.67605,0.00016,26.7085]
[1780068887436,29.52,73960.11,5.5,0.67558,0.00016,26.72361]
[1780068890416,29.52,73960.85,5.5,0.67569,0.00016,26.72008]
[1780068890460,29.53,73957.62,5.5,0.67516,0.00016,26.73697]
[1780068891405,29.53,73957.62,5.5,0.67516,0.00016,26.73697]
[1780068891413,29.53,73954.97,5.5,0.67472,0.00016,26.7508]
[1780068892423,29.53,73962.43,5.5,0.67594,0.00016,26.71217]
[1780068895119,29.53,73964.03,5.5,0.67619,0.00016,26.7043]
[1780068895439,29.53,73956.57,5.5,0.67497,0.00016,26.74298]
[1780068896446,29.53,73949.34,5.5,0.67377,0.00016,26.78051]
[1780068899475,29.53,73941.44,5.5,0.67246,0.00016,26.8212]
[1780068900907,29.53,73941.89,5.5,0.67254,0.00016,26.81891]
[1780068900922,29.53,73941.89,5.5,0.67254,0.00016,26.81897]
[1780068902528,29.53,73946.91,5.5,0.67336,0.00016,26.79337]
[1780068903014,29.53,73958.85,5.5,0.67532,0.00016,26.73196]
[1780068903559,29.53,73967.25,5.5,0.67669,0.00016,26.68846]
[1780068907595,29.54,73961.68,5.5,0.67576,0.00016,26.71814]
[1780068909609,29.54,73956.16,5.5,0.67484,0.00016,26.747]
[1780068914035,29.54,73956.28,5.5,0.67485,0.00016,26.74673]
[1780068914105,29.55,73952.85,5.5,0.67425,0.00016,26.76561]
[1780068915651,29.55,73946.52,5.5,0.67321,0.00016,26.79828]
[1780068916823,29.55,73946.52,5.5,0.67321,0.00016,26.79828]
[1780068916926,29.55,73946.52,5.5,0.67321,0.00016,26.79828]
[1780068917093,29.55,73946.52,5.5,0.67321,0.00016,26.79828]
[1780068917114,29.55,73938.34,5.5,0.67186,0.00016,26.84005]
[1780068917842,29.55,73938.34,5.5,0.67186,0.00016,26.84005]
[1780068918136,29.55,73938.34,5.5,0.67186,0.00016,26.84005]
[1780068918137,29.55,73923.65,5.5,0.66944,0.00017,26.9142]
[1780068918833,29.55,73923.65,5.5,0.66944,0.00017,26.9142]
[1780068918905,29.55,73903.56,5.5,0.66611,0.00017,27.01415]
[1780068920330,29.55,73904.39,5.5,0.66624,0.00017,27.01032]
[1780068921050,29.55,73904.39,5.5,0.66624,0.00017,27.01032]
[1780068921336,29.55,73904.39,5.5,0.66624,0.00017,27.01032]
[1780068921447,29.56,73901.79,5.5,0.6658,0.00017,27.02343]
[1780068922161,29.56,73901.79,5.5,0.6658,0.00017,27.02343]
[1780068922248,29.56,73901.79,5.5,0.6658,0.00017,27.02343]
[1780068922309,29.56,73901.79,5.5,0.6658,0.00017,27.02343]
[1780068922541,29.56,73901.79,5.5,0.6658,0.00017,27.02343]
[1780068922549,29.56,73912.53,5.5,0.66757,0.00017,26.97069]
[1780068922948,29.56,73912.53,5.5,0.66757,0.00017,26.97069]
[1780068923403,29.56,73912.53,5.5,0.66757,0.00017,26.97069]
[1780068923443,29.56,73917.12,5.5,0.66833,0.00017,26.94782]
[1780068923789,29.56,73917.12,5.5,0.66833,0.00017,26.94782]
[1780068924727,29.56,73910.73,5.5,0.66727,0.00017,26.9797]
[1780068925984,29.56,73910.73,5.5,0.66727,0.00017,26.9797]
[1780068926741,29.56,73917.72,5.5,0.66842,0.00017,26.94512]
[1780068929204,29.56,73921.6,5.5,0.66906,0.00017,26.92581]
[1780068929940,29.56,73921.51,5.5,0.66904,0.00017,26.9264]
[1780068930486,29.56,73921.51,5.5,0.66904,0.00017,26.9264]
[1780068930505,29.56,73922.16,5.5,0.66914,0.00017,26.92322]
[1780068931476,29.56,73940.68,5.5,0.67221,0.00016,26.82685]
[1780068932065,29.56,73948.87,5.5,0.67355,0.00016,26.78504]
[1780068933791,29.56,73953.25,5.5,0.67427,0.00016,26.76274]
[1780068938982,29.56,73954.61,5.5,0.67448,0.00016,26.75616]
[1780068940367,29.56,73955.7,5.5,0.67465,0.00016,26.75066]
[1780068940370,29.57,73968.41,5.5,0.67673,0.00016,26.68492]
[1780068941495,29.57,73968.41,5.5,0.67673,0.00016,26.68492]
[1780068941515,29.57,73973.13,5.5,0.67749,0.00016,26.66066]
[1780068942132,29.57,73973.13,5.5,0.67749,0.00016,26.66066]
[1780068942182,29.57,73973.13,5.5,0.67749,0.00016,26.66066]
[1780068942345,29.57,73973.13,5.5,0.67749,0.00016,26.66066]
[1780068942360,29.57,73973.13,5.5,0.67749,0.00016,26.66066]
[1780068942407,29.57,73982.71,5.5,0.67905,0.00016,26.61035]
[1780068942912,29.57,73982.71,5.5,0.67905,0.00016,26.61035]
[1780068942996,29.57,73982.71,5.5,0.67905,0.00016,26.61035]
[1780068943050,29.57,74000.24,5.5,0.6819,0.00016,26.51752]
[1780068943881,29.57,74008.69,5.5,0.68327,0.00016,26.47217]
[1780068945534,29.57,74008.69,5.5,0.68327,0.00016,26.47217]
[1780068945572,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068945651,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068945704,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068945820,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068945922,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946044,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946066,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946119,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946127,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946227,29.59,74007.72,5.5,0.68301,0.00016,26.48105]
[1780068946375,29.59,73997.98,5.5,0.68143,0.00016,26.53318]
[1780068946695,29.59,73997.98,5.5,0.68143,0.00016,26.53318]
[1780068946695,29.59,73997.98,5.5,0.68143,0.00016,26.53318]
[1780068947041,29.59,73997.98,5.5,0.68143,0.00016,26.53318]
[1780068947469,29.59,73997.98,5.5,0.68143,0.00016,26.53318]
[1780068947584,29.61,73996.61,5.5,0.68111,0.00016,26.54398]
[1780068947924,29.61,74004.39,5.5,0.68237,0.00016,26.50246]
[1780068949216,29.61,74000.18,5.5,0.68168,0.00016,26.52527]
[1780068950759,29.61,74000.03,5.5,0.68165,0.00016,26.52607]
[1780068950878,29.61,74000.03,5.5,0.68165,0.00016,26.52607]
[1780068951058,29.61,74000.03,5.5,0.68165,0.00016,26.52607]
[1780068951378,29.61,74003.13,5.5,0.68214,0.00016,26.51014]
[1780068951992,29.61,74003.13,5.5,0.68214,0.00016,26.51014]
[1780068952280,29.61,74024.79,5.5,0.68563,0.00016,26.39367]
[1780068953232,29.61,74024.79,5.5,0.68563,0.00016,26.39367]
[1780068953300,29.61,74034.55,5.5,0.6872,0.00016,26.34039]
[1780068954180,29.63,74027.81,5.5,0.68601,0.00016,26.38104]
[1780068955609,29.63,74027.81,5.5,0.68601,0.00016,26.38104]
[1780068955619,29.63,74029.65,5.5,0.6863,0.00016,26.37119]
[1780068957141,29.63,74029.05,5.5,0.6862,0.00016,26.3745]
[1780068957590,29.64,74023.79,5.5,0.68535,0.00016,26.40343]
[1780068960246,29.64,74031.45,5.5,0.68655,0.00016,26.36262]
[1780068961034,29.64,74039.73,5.5,0.68788,0.00016,26.31729]
[1780068962111,29.64,74045.8,5.5,0.68885,0.00016,26.28405]
[1780068964077,29.64,74059.93,5.5,0.69111,0.00016,26.20589]
[1780068965087,29.64,74069.62,5.5,0.69265,0.00016,26.15166]
[1780068966111,29.64,74057.83,5.5,0.69077,0.00016,26.21765]
[1780068968124,29.66,74062.14,5.5,0.69135,0.00016,26.1977]
[1780068969406,29.66,74058.56,5.5,0.69078,0.00016,26.21776]
[1780068971413,29.66,74056.56,5.5,0.69045,0.00016,26.2291]
[1780068972175,29.66,74052.41,5.5,0.68978,0.00016,26.25233]
[1780068973160,29.68,74057.1,5.5,0.69047,0.00016,26.22849]
[1780068975605,29.68,74067.4,5.5,0.6921,0.00016,26.17153]
[1780068976186,29.68,74076.75,5.5,0.69359,0.00016,26.11913]
[1780068978532,29.68,74077.72,5.5,0.69374,0.00016,26.11381]
[1780068978599,29.68,74074.79,5.5,0.69327,0.00016,26.13045]
[1780068979207,29.69,74071.05,5.5,0.6926,0.00016,26.15421]
[1780068981844,29.7,74065.39,5.5,0.69163,0.00016,26.18847]
[1780068982234,29.71,74072.33,5.5,0.69268,0.00016,26.15179]
[1780068983251,29.72,74079.47,5.5,0.69381,0.00016,26.11179]
[1780068988281,29.76,74074.07,5.5,0.69272,0.00016,26.15065]
[1780068993330,29.84,74075.63,5.5,0.6925,0.00016,26.15711]
[1780068997476,29.88,74075.92,5.5,0.69236,0.00016,26.16259]
[1780068997565,29.88,74072.67,5.5,0.69183,0.00016,26.18098]
[1780068998921,29.89,74052.02,5.5,0.68847,0.00016,26.29766]
[1780068999368,29.9,74034.93,5.5,0.6857,0.00016,26.3922]
[1780069000375,29.91,74025.72,5.5,0.68422,0.00016,26.44198]
[1780069001531,29.91,74025.72,5.5,0.68422,0.00016,26.44198]
[1780069001559,29.91,74031.02,5.5,0.68506,0.00016,26.41392]
[1780069002799,29.91,74043.47,5.5,0.68703,0.00016,26.34714]
[1780069003690,29.91,74043.47,5.5,0.68703,0.00016,26.34714]
[1780069003790,29.91,74040.28,5.5,0.68651,0.00016,26.36482]
[1780069004403,29.91,74033.86,5.5,0.68548,0.00016,26.39982]
[1780069006030,29.91,74033.86,5.5,0.68548,0.00016,26.39982]
[1780069006115,29.91,74028.35,5.5,0.68459,0.00016,26.42974]
[1780069007425,29.92,74038.59,5.5,0.6862,0.00016,26.37539]
[1780069008696,29.92,74038.59,5.5,0.6862,0.00016,26.37539]
[1780069008717,29.92,74043.44,5.5,0.68697,0.00016,26.3493]
[1780069009188,29.92,74043.44,5.5,0.68697,0.00016,26.3493]
[1780069009345,29.92,74043.44,5.5,0.68697,0.00016,26.3493]
[1780069010693,29.93,74045.56,5.5,0.68727,0.00016,26.33923]
[1780069012813,29.95,74053.38,5.5,0.68839,0.00016,26.30128]
[1780069013694,29.95,74053.38,5.5,0.68839,0.00016,26.30128]
[1780069013705,29.95,74049.67,5.5,0.68779,0.00016,26.32164]
[1780069014697,29.95,74049.67,5.5,0.68779,0.00016,26.32164]
[1780069020509,29.96,74051.1,5.5,0.68799,0.00016,26.31501]
[1780069020516,29.96,74060.59,5.5,0.68949,0.00016,26.26344]
[1780069022535,29.96,74070.53,5.5,0.69105,0.00016,26.20931]
[1780069024549,29.96,74074.29,5.5,0.69164,0.00016,26.18884]
[1780069025556,29.97,74067.42,5.5,0.69047,0.00016,26.2296]
[1780069026563,29.98,74062.55,5.5,0.6897,0.00016,26.25655]
[1780069028577,29.98,74056.9,5.5,0.68879,0.00016,26.28783]
[1780069029728,29.98,74056.9,5.5,0.68879,0.00016,26.28783]
[1780069029744,29.98,74051.87,5.5,0.68799,0.00016,26.31537]
[1780069030592,29.98,74047.75,5.5,0.68733,0.00016,26.33786]
[1780069031227,29.98,74047.75,5.5,0.68733,0.00016,26.33786]
[1780069031724,29.98,74047.75,5.5,0.68733,0.00016,26.33786]
[1780069032605,29.98,74033.51,5.5,0.68506,0.00016,26.41477]
[1780069033612,29.98,74025.0,5.5,0.68369,0.00016,26.46049]
[1780069035626,29.99,74029.43,5.5,0.68438,0.00016,26.43747]
[1780069038647,29.99,74033.59,5.5,0.68502,0.00016,26.41614]
[1780069040661,29.99,74026.24,5.5,0.68383,0.00016,26.45598]
[1780069042225,29.99,74026.24,5.5,0.68383,0.00016,26.45598]
[1780069042675,30.0,74023.36,5.5,0.68335,0.00016,26.47183]
[1780069045171,30.0,74009.41,5.5,0.68111,0.00016,26.54594]
[1780069045735,30.0,74009.41,5.5,0.68111,0.00016,26.54594]
[1780069046074,30.0,74009.41,5.5,0.68111,0.00016,26.54594]
[1780069046135,30.0,74001.11,5.5,0.67977,0.00016,26.58952]
[1780069046734,30.0,74001.11,5.5,0.67977,0.00016,26.58952]
[1780069046737,30.0,74001.11,5.5,0.67977,0.00016,26.58952]
[1780069046790,30.0,74001.11,5.5,0.67977,0.00016,26.58952]
[1780069047236,30.0,74001.11,5.5,0.67977,0.00016,26.58952]
[1780069046824,30.0,73999.29,5.5,0.67948,0.00016,26.59915]
[1780069047288,30.0,73999.29,5.5,0.67948,0.00016,26.59915]
[1780069047699,30.0,73999.29,5.5,0.67948,0.00016,26.59915]
[1780069048134,30.0,73999.29,5.5,0.67948,0.00016,26.59915]
[1780069048184,30.0,73995.55,5.5,0.67887,0.00016,26.61871]
[1780069048425,30.0,73995.55,5.5,0.67887,0.00016,26.61871]
[1780069049174,30.0,73968.0,5.5,0.67443,0.00016,26.76006]
[1780069049455,30.0,73968.0,5.5,0.67443,0.00016,26.76006]
[1780069049569,30.0,73968.0,5.5,0.67443,0.00016,26.76006]
[1780069049771,30.0,73968.0,5.5,0.67443,0.00016,26.76006]
[1780069049817,30.0,73960.09,5.5,0.67315,0.00016,26.8]
[1780069050427,30.0,73960.09,5.5,0.67315,0.00016,26.8]
[1780069051124,30.0,73960.09,5.5,0.67315,0.00016,26.8]
[1780069051199,30.0,73960.09,5.5,0.67315,0.00016,26.8]
[1780069051194,30.0,73952.36,5.5,0.67191,0.00016,26.83584]
[1780069051829,30.0,73920.71,5.5,0.66676,0.00016,26.99185]
[1780069052736,30.0,73920.71,5.5,0.66676,0.00016,26.99185]
[1780069053257,30.01,73903.81,5.5,0.66399,0.00016,27.0737]
[1780069053414,30.01,73903.81,5.5,0.66399,0.00016,27.0737]
[1780069053845,30.01,73880.56,5.5,0.66017,0.00016,27.18359]
[1780069054735,30.01,73880.56,5.5,0.66017,0.00016,27.18359]
[1780069054875,30.01,73880.56,5.5,0.66017,0.00016,27.18359]
[1780069055086,30.01,73880.56,5.5,0.66017,0.00016,27.18359]
[1780069055149,30.01,73886.32,5.5,0.66111,0.00016,27.15668]
[1780069056032,30.01,73894.22,5.5,0.66241,0.00016,27.11951]
[1780069057887,30.01,73892.98,5.5,0.6622,0.00016,27.12566]
[1780069059183,30.01,73887.87,5.5,0.66135,0.00016,27.15001]
[1780069061276,30.01,73889.84,5.5,0.66167,0.00016,27.14073]
[1780069060914,30.01,73894.06,5.5,0.66236,0.00016,27.12091]
[1780069061921,30.01,73904.31,5.5,0.66404,0.00016,27.07229]
[1780069062284,30.01,73904.31,5.5,0.66404,0.00016,27.07229]
[1780069062356,30.01,73904.31,5.5,0.66404,0.00016,27.07229]
[1780069062437,30.01,73904.31,5.5,0.66404,0.00016,27.07229]
[1780069064292,30.01,73898.63,5.5,0.6631,0.00016,27.09972]
[1780069066956,30.02,73891.26,5.5,0.66187,0.00016,27.13508]
[1780069069355,30.02,73892.62,5.5,0.66209,0.00016,27.1289]
[1780069069977,30.02,73907.38,5.5,0.6645,0.00016,27.05879]
[1780069071270,30.02,73907.38,5.5,0.6645,0.00016,27.05879]
[1780069071663,30.02,73906.47,5.5,0.66435,0.00016,27.06328]
[1780069071991,30.02,73903.47,5.5,0.66385,0.00016,27.07781]
[1780069072391,30.02,73903.47,5.5,0.66385,0.00016,27.07781]
[1780069073013,30.02,73903.47,5.5,0.66385,0.00016,27.07781]
[1780069074005,30.03,73907.74,5.5,0.66454,0.00016,27.05775]
[1780069074618,30.03,73907.74,5.5,0.66454,0.00016,27.05775]
[1780069075012,30.03,73914.21,5.5,0.66559,0.00016,27.02683]
[1780069075592,30.03,73914.21,5.5,0.66559,0.00016,27.02683]
[1780069075673,30.03,73914.21,5.5,0.66559,0.00016,27.02683]
[1780069076019,30.03,73919.5,5.5,0.66645,0.00016,27.00143]
[1780069076698,30.03,73919.5,5.5,0.66645,0.00016,27.00143]
[1780069077156,30.03,73922.13,5.5,0.66687,0.00016,26.98886]
[1780069078033,30.03,73914.69,5.5,0.66566,0.00016,27.0249]
[1780069079040,30.03,73910.35,5.5,0.66494,0.00016,27.04601]
[1780069080450,30.03,73908.06,5.5,0.66456,0.00016,27.05718]
[1780069080527,30.03,73908.06,5.5,0.66456,0.00016,27.05718]
[1780069080678,30.03,73908.06,5.5,0.66456,0.00016,27.05718]
[1780069080683,30.03,73908.06,5.5,0.66456,0.00016,27.05718]
[1780069081121,30.03,73908.06,5.5,0.66456,0.00016,27.05718]
[1780069081183,30.03,73897.36,5.5,0.6628,0.00016,27.10836]
[1780069082061,30.03,73905.03,5.5,0.66405,0.00016,27.07204]
[1780069083390,30.03,73908.79,5.5,0.66467,0.00016,27.05414]
[1780069083769,30.03,73908.79,5.5,0.66467,0.00016,27.05414]
[1780069084779,30.04,73903.27,5.5,0.66376,0.00016,27.08071]
[1780069085276,30.04,73903.27,5.5,0.66376,0.00016,27.08071]
[1780069085669,30.04,73901.04,5.5,0.66339,0.00016,27.09153]
[1780069085989,30.04,73901.04,5.5,0.66339,0.00016,27.09153]
[1780069086089,30.04,73908.67,5.5,0.66463,0.00016,27.05527]
[1780069091217,30.04,73910.39,5.5,0.66488,0.00016,27.04781]
[1780069091306,30.05,73915.65,5.5,0.66573,0.00016,27.02285]
[1780069091895,30.05,73915.65,5.5,0.66573,0.00016,27.02285]
[1780069092026,30.05,73915.65,5.5,0.66573,0.00016,27.02285]
[1780069092136,30.05,73919.48,5.5,0.66636,0.00016,27.00435]
[1780069093100,30.05,73919.48,5.5,0.66636,0.00016,27.00435]
[1780069093147,30.05,73931.19,5.5,0.66826,0.00016,26.94745]
[1780069093438,30.05,73931.19,5.5,0.66826,0.00016,26.94745]
[1780069094154,30.05,73931.68,5.5,0.66834,0.00016,26.94509]
[1780069095161,30.05,73930.2,5.5,0.6681,0.00016,26.95241]
[1780069097727,30.05,73928.29,5.5,0.66778,0.00016,26.96189]
[1780069097804,30.05,73928.29,5.5,0.66778,0.00016,26.96189]
[1780069098102,30.05,73928.29,5.5,0.66778,0.00016,26.96189]
[1780069098195,30.05,73940.92,5.5,0.66983,0.00016,26.89999]
[1780069098808,30.05,73940.92,5.5,0.66983,0.00016,26.89999]
[1780069098903,30.05,73940.92,5.5,0.66983,0.00016,26.89999]
[1780069099192,30.05,73950.8,5.5,0.67144,0.00016,26.85098]
[1780069100199,30.05,73952.55,5.5,0.67172,0.00016,26.84219]
[1780069100561,30.05,73952.55,5.5,0.67172,0.00016,26.84219]
[1780069100898,30.05,73952.55,5.5,0.67172,0.00016,26.84219]
[1780069101199,30.05,73952.55,5.5,0.67172,0.00016,26.84219]
[1780069101297,30.05,73963.07,5.5,0.67343,0.00016,26.78937]
[1780069101469,30.05,73963.07,5.5,0.67343,0.00016,26.78937]
[1780069102324,30.05,73975.96,5.5,0.67551,0.00016,26.72414]
[1780069102989,30.05,73975.96,5.5,0.67551,0.00016,26.72414]
[1780069103223,30.05,73971.84,5.5,0.67484,0.00016,26.74506]
[1780069104818,30.05,73972.31,5.5,0.67492,0.00016,26.74274]
[1780069105237,30.05,73976.49,5.5,0.67559,0.00016,26.7215]
[1780069106255,30.05,73982.14,5.5,0.6765,0.00016,26.69274]
[1780069107533,30.05,73979.33,5.5,0.67604,0.00016,26.70716]
[1780069108261,30.05,73967.82,5.5,0.67419,0.00016,26.7656]
[1780069108589,30.05,73967.82,5.5,0.67419,0.00016,26.7656]
[1780069108996,30.05,73967.82,5.5,0.67419,0.00016,26.7656]
[1780069109269,30.05,73958.59,5.5,0.6727,0.00016,26.8121]
[1780069109537,30.05,73958.59,5.5,0.6727,0.00016,26.8121]
[1780069109633,30.05,73958.59,5.5,0.6727,0.00016,26.8121]
[1780069110036,30.05,73958.59,5.5,0.6727,0.00016,26.8121]
[1780069110287,30.05,73982.23,5.5,0.67651,0.00016,26.69241]
[1780069110901,30.05,73982.23,5.5,0.67651,0.00016,26.69241]
[1780069110973,30.05,73982.23,5.5,0.67651,0.00016,26.69241]
[1780069111172,30.05,73982.23,5.5,0.67651,0.00016,26.69241]
[1780069111249,30.05,73982.23,5.5,0.67651,0.00016,26.69241]
[1780069111291,30.05,74005.17,5.5,0.68021,0.00016,26.5709]
[1780069112334,30.05,74005.17,5.5,0.68021,0.00016,26.5709]
[1780069112298,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069112412,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069112841,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069112841,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069113325,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069113326,30.05,74003.52,5.5,0.67994,0.00016,26.57974]
[1780069113305,30.05,74001.27,5.5,0.67958,0.00016,26.59144]
[1780069113419,30.05,74001.27,5.5,0.67958,0.00016,26.59144]
[1780069114312,30.05,73996.04,5.5,0.67873,0.00016,26.61871]
[1780069115601,30.05,73993.94,5.5,0.67839,0.00016,26.62984]
[1780069116337,30.05,73984.51,5.5,0.67687,0.00016,26.67835]
[1780069117344,30.05,73983.59,5.5,0.67672,0.00016,26.68324]
[1780069117940,30.05,73983.59,5.5,0.67672,0.00016,26.68324]
[1780069118969,30.05,73985.97,5.5,0.6771,0.00016,26.67112]
[1780069121287,30.05,73985.94,5.5,0.67709,0.00016,26.67135]
[1780069121346,30.05,73985.93,5.5,0.67709,0.00016,26.67149]
[1780069121839,30.05,73985.93,5.5,0.67709,0.00016,26.67149]
[1780069121907,30.05,73986.29,5.5,0.67714,0.00016,26.66972]
[1780069123176,30.05,73995.57,5.5,0.67863,0.00016,26.62201]
[1780069123998,30.06,73999.83,5.5,0.67931,0.00016,26.60008]
[1780069124398,30.06,74008.45,5.5,0.68069,0.00016,26.55536]
[1780069128846,30.06,74009.85,5.5,0.68089,0.00016,26.5486]
[1780069128933,30.06,74001.66,5.5,0.67958,0.00016,26.59147]
[1780069129380,30.06,74001.66,5.5,0.67958,0.00016,26.59147]
[1780069129845,30.06,74001.66,5.5,0.67958,0.00016,26.59147]
[1780069129847,30.06,74001.66,5.5,0.67958,0.00016,26.59147]
[1780069129946,30.06,73992.56,5.5,0.67812,0.00016,26.6387]
[1780069131848,30.06,73991.45,5.5,0.67793,0.00016,26.64452]
[1780069131882,30.06,73991.45,5.5,0.67793,0.00016,26.64452]
[1780069131925,30.06,73994.12,5.5,0.67836,0.00016,26.63086]
[1780069132852,30.06,73994.12,5.5,0.67836,0.00016,26.63086]
[1780069133156,30.06,73995.58,5.5,0.67859,0.00016,26.62343]
[1780069134469,30.06,74002.9,5.5,0.67976,0.00016,26.58562]
[1780069136602,30.07,74010.91,5.5,0.68103,0.00016,26.54431]
[1780069139314,30.07,74014.15,5.5,0.68154,0.00016,26.52753]
[1780069139382,30.07,74012.13,5.5,0.68121,0.00016,26.5385]
[1780069139721,30.07,74012.13,5.5,0.68121,0.00016,26.5385]
[1780069139747,30.07,74012.81,5.5,0.68132,0.00016,26.53494]
[1780069143536,30.07,74017.78,5.5,0.68209,0.00016,26.50963]
[1780069145550,30.08,74011.48,5.5,0.68107,0.00016,26.54307]
[1780069146884,30.08,74011.48,5.5,0.68107,0.00016,26.54307]
[1780069146935,30.08,74011.48,5.5,0.68107,0.00016,26.54307]
[1780069146967,30.08,74011.48,5.5,0.68107,0.00016,26.54307]
[1780069146983,30.08,74011.48,5.5,0.68107,0.00016,26.54307]
[1780069147175,30.08,74012.02,5.5,0.68115,0.00016,26.54042]
[1780069148081,30.08,73998.21,5.5,0.67894,0.00016,26.61245]
[1780069149307,30.08,73998.21,5.5,0.67894,0.00016,26.61245]
[1780069149320,30.08,73993.12,5.5,0.67811,0.00016,26.63893]
[1780069149734,30.08,73993.12,5.5,0.67811,0.00016,26.63893]
[1780069149821,30.08,73990.52,5.5,0.6777,0.00016,26.65231]
[1780069150411,30.08,73990.52,5.5,0.6777,0.00016,26.65231]
[1780069150882,30.08,73990.52,5.5,0.6777,0.00016,26.65231]
[1780069150911,30.08,73992.96,5.5,0.67809,0.00016,26.63984]
[1780069152380,30.08,73992.96,5.5,0.67809,0.00016,26.63984]
[1780069151593,30.08,73997.41,5.5,0.6788,0.00016,26.61697]
[1780069152877,30.08,73997.41,5.5,0.6788,0.00016,26.61697]
[1780069152877,30.08,73997.41,5.5,0.6788,0.00016,26.61697]
[1780069154614,30.08,74005.94,5.5,0.68015,0.00016,26.57309]
[1780069159649,30.09,74005.24,5.5,0.68002,0.00016,26.57751]
[1780069160890,30.09,74005.24,5.5,0.68002,0.00016,26.57751]
[1780069160960,30.09,74003.86,5.5,0.67979,0.00016,26.58482]
[1780069162390,30.09,74003.86,5.5,0.67979,0.00016,26.58482]
[1780069162891,30.09,74002.73,5.5,0.67961,0.00016,26.59082]
[1780069163892,30.09,74001.42,5.5,0.6794,0.00016,26.59774]
[1780069164391,30.09,74001.42,5.5,0.6794,0.00016,26.59774]
[1780069164392,30.09,74001.42,5.5,0.6794,0.00016,26.59774]
[1780069163917,30.09,73999.69,5.5,0.67912,0.00016,26.60682]
[1780069165393,30.09,73999.69,5.5,0.67912,0.00016,26.60682]
[1780069164893,30.09,73998.98,5.5,0.679,0.00016,26.61061]
[1780069165690,30.09,73997.08,5.5,0.67869,0.00016,26.62053]
[1780069171238,30.09,73999.03,5.5,0.67899,0.00016,26.61086]
[1780069171735,30.09,74007.46,5.5,0.68035,0.00016,26.56433]
[1780069173855,30.09,74010.56,5.5,0.68084,0.00016,26.54832]
[1780069173906,30.1,74013.11,5.5,0.68124,0.00016,26.53517]
[1780069179271,30.1,74009.32,5.5,0.68062,0.00016,26.55566]
[1780069188854,30.11,74008.34,5.5,0.68041,0.00016,26.56246]
[1780069193889,30.11,74009.74,5.5,0.68061,0.00016,26.55593]
[1780069198924,30.12,74009.53,5.5,0.68056,0.00016,26.55776]
[1780069201433,30.12,74009.14,5.5,0.68049,0.00016,26.55994]
[1780069200938,30.12,74000.38,5.5,0.67909,0.00016,26.60554]
[1780069201486,30.12,74000.38,5.5,0.67909,0.00016,26.60554]
[1780069202417,30.12,74000.38,5.5,0.67909,0.00016,26.60554]
[1780069201945,30.12,73983.52,5.5,0.67638,0.00016,26.6922]
[1780069203434,30.12,73983.52,5.5,0.67638,0.00016,26.6922]
[1780069203371,30.12,73985.57,5.5,0.67671,0.00016,26.6818]
[1780069203959,30.12,73992.44,5.5,0.67781,0.00016,26.64662]
[1780069205935,30.12,73994.23,5.5,0.6781,0.00016,26.63749]
[1780069205973,30.12,73993.1,5.5,0.67791,0.00016,26.64338]
[1780069208967,30.12,73991.13,5.5,0.67759,0.00016,26.65363]
[1780069209294,30.12,73993.75,5.5,0.67801,0.00016,26.64025]
[1780069210002,30.12,73989.45,5.5,0.67732,0.00016,26.6624]
[1780069213217,30.12,73990.18,5.5,0.67743,0.00016,26.65878]
[1780069213272,30.12,73990.03,5.5,0.67741,0.00016,26.65962]
[1780069213658,30.12,73990.03,5.5,0.67741,0.00016,26.65962]
[1780069214051,30.12,73991.46,5.5,0.67763,0.00016,26.65235]
[1780069219070,30.13,73988.49,5.5,0.67715,0.00016,26.6679]
[1780069219540,30.13,73988.49,5.5,0.67715,0.00016,26.6679]
[1780069219953,30.13,73988.49,5.5,0.67715,0.00016,26.6679]
[1780069219994,30.13,73988.49,5.5,0.67715,0.00016,26.6679]
[1780069220433,30.13,73988.49,5.5,0.67715,0.00016,26.6679]
[1780069220156,30.13,73996.79,5.5,0.67848,0.00016,26.62534]
[1780069220648,30.13,73996.79,5.5,0.67848,0.00016,26.62534]
[1780069221085,30.13,74005.0,5.5,0.67979,0.00016,26.583]
[1780069221956,30.13,74005.0,5.5,0.67979,0.00016,26.583]
[1780069222458,30.13,74005.0,5.5,0.67979,0.00016,26.583]
[1780069222092,30.13,74006.31,5.5,0.67999,0.00016,26.57633]
[1780069223460,30.13,74006.31,5.5,0.67999,0.00016,26.57633]
[1780069223099,30.13,74003.48,5.5,0.67953,0.00016,26.59115]
[1780069223661,30.13,74003.48,5.5,0.67953,0.00016,26.59115]
[1780069223953,30.13,74003.48,5.5,0.67953,0.00016,26.59115]
[1780069224108,30.13,74002.46,5.5,0.67937,0.00016,26.59656]
[1780069228234,30.13,74001.65,5.5,0.67923,0.00016,26.6011]
[1780069228257,30.13,74001.83,5.5,0.67925,0.00016,26.60029]
[1780069229071,30.13,74001.83,5.5,0.67925,0.00016,26.60029]
[1780069229143,30.13,73978.56,5.5,0.67552,0.00016,26.7196]
[1780069229652,30.13,73978.56,5.5,0.67552,0.00016,26.7196]
[1780069230132,30.13,73978.56,5.5,0.67552,0.00016,26.7196]
[1780069230324,30.13,73977.82,5.5,0.6754,0.00016,26.72337]
[1780069231473,30.13,73977.82,5.5,0.6754,0.00016,26.72337]
[1780069231158,30.13,73988.06,5.5,0.67706,0.00016,26.66824]
[1780069231977,30.13,73988.06,5.5,0.67706,0.00016,26.66824]
[1780069232486,30.13,73999.11,5.5,0.67883,0.00016,26.61153]
[1780069233172,30.13,73990.3,5.5,0.67741,0.00016,26.65694]
[1780069233986,30.13,73990.3,5.5,0.67741,0.00016,26.65694]
[1780069234334,30.13,73988.3,5.5,0.67709,0.00016,26.66725]
[1780069236194,30.13,73994.12,5.5,0.67802,0.00016,26.63754]
[1780069237977,30.13,73993.19,5.5,0.67787,0.00016,26.64239]
[1780069238208,30.14,74000.47,5.5,0.67903,0.00016,26.60499]
[1780069239105,30.14,74000.47,5.5,0.67903,0.00016,26.60499]
[1780069239368,30.14,74011.16,5.5,0.68074,0.00016,26.54962]
[1780069240414,30.14,74015.97,5.5,0.6815,0.00016,26.52463]
[1780069242238,30.14,74013.62,5.5,0.68111,0.00016,26.53726]
[1780069247273,30.14,74012.7,5.5,0.68094,0.00016,26.54292]
[1780069250025,30.14,74015.51,5.5,0.68138,0.00016,26.52858]
[1780069250468,30.15,74022.83,5.5,0.68254,0.00016,26.49038]
[1780069250840,30.15,74022.83,5.5,0.68254,0.00016,26.49038]
[1780069251344,30.15,74022.83,5.5,0.68254,0.00016,26.49038]
[1780069251419,30.15,74042.29,5.5,0.68563,0.00016,26.38748]
[1780069252316,30.15,74047.97,5.5,0.68652,0.00016,26.35721]
[1780069253322,30.15,74051.12,5.5,0.68702,0.00016,26.3405]
[1780069255341,30.15,74049.54,5.5,0.68676,0.00016,26.3492]
[1780069255458,30.15,74049.54,5.5,0.68676,0.00016,26.3492]
[1780069255593,30.15,74047.69,5.5,0.68645,0.00016,26.35958]
[1780069256343,30.15,74047.17,5.5,0.68637,0.00016,26.36236]
[1780069258358,30.15,74055.93,5.5,0.68774,0.00016,26.31574]
[1780069261382,30.16,74052.2,5.5,0.68715,0.00016,26.33608]
[1780069262387,30.16,74046.65,5.5,0.68626,0.00016,26.36619]
[1780069264401,30.16,74050.62,5.5,0.68687,0.00016,26.34556]
[1780069265408,30.16,74056.75,5.5,0.68783,0.00016,26.31287]
[1780069266415,30.16,74062.87,5.5,0.68879,0.00016,26.28011]
[1780069267422,30.16,74063.75,5.5,0.68892,0.00016,26.27559]
[1780069269435,30.17,74067.67,5.5,0.68953,0.00016,26.25462]
[1780069270898,30.17,74070.36,5.5,0.68995,0.00016,26.24]
[1780069271097,30.17,74070.36,5.5,0.68995,0.00016,26.24]
[1780069271365,30.17,74070.36,5.5,0.68995,0.00016,26.24]
[1780069271464,30.17,74070.36,5.5,0.68995,0.00016,26.24]
[1780069271469,30.17,74083.28,5.5,0.69198,0.00016,26.1695]
[1780069272457,30.17,74087.91,5.5,0.6927,0.00016,26.14419]
[1780069273464,30.17,74090.09,5.5,0.69303,0.00016,26.13237]
[1780069278499,30.17,74084.46,5.5,0.69214,0.00016,26.16393]
[1780069280512,30.17,74080.13,5.5,0.69144,0.00016,26.18844]
[1780069282527,30.18,74074.06,5.5,0.69047,0.00016,26.22207]
[1780069286595,30.18,74073.18,5.5,0.69032,0.00016,26.22743]
[1780069287541,30.18,74073.18,5.5,0.69032,0.00016,26.22743]
[1780069286771,30.18,74060.41,5.5,0.68831,0.00016,26.2967]
[1780069287568,30.18,74047.7,5.5,0.68629,0.00016,26.36551]
[1780069288979,30.18,74047.7,5.5,0.68629,0.00016,26.36551]
[1780069289047,30.18,74049.51,5.5,0.68657,0.00016,26.35616]
[1780069290309,30.18,74049.51,5.5,0.68657,0.00016,26.35616]
[1780069290380,30.19,74041.97,5.5,0.68537,0.00016,26.39675]
[1780069292395,30.19,74041.74,5.5,0.68533,0.00016,26.39797]
[1780069292402,30.19,74037.27,5.5,0.68462,0.00016,26.41928]
[1780069295190,30.19,74037.19,5.5,0.68459,0.00016,26.42026]
[1780069295290,30.19,74037.19,5.5,0.68459,0.00016,26.42026]
[1780069295433,30.19,74028.08,5.5,0.68314,0.00016,26.46865]
[1780069296260,30.19,74028.08,5.5,0.68314,0.00016,26.46865]
[1780069296359,30.19,74028.08,5.5,0.68314,0.00016,26.46865]
[1780069296408,30.19,74014.1,5.5,0.68091,0.00016,26.54204]
[1780069297653,30.2,74006.64,5.5,0.67971,0.00016,26.58104]
[1780069299058,30.2,74006.64,5.5,0.67971,0.00016,26.58104]
[1780069299074,30.2,74006.64,5.5,0.67971,0.00016,26.58104]
[1780069299296,30.2,74006.64,5.5,0.67971,0.00016,26.58104]
[1780069299557,30.2,74006.64,5.5,0.67971,0.00016,26.58104]
[1780069299562,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069299680,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069299694,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069300063,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069300091,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069300142,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069300158,30.2,74003.23,5.5,0.67916,0.00016,26.59888]
[1780069300255,30.2,73999.89,5.5,0.67863,0.00016,26.61608]
[1780069301065,30.2,73999.89,5.5,0.67863,0.00016,26.61608]
[1780069301231,30.2,73994.24,5.5,0.67773,0.00016,26.64516]
[1780069301686,30.2,73983.78,5.5,0.67605,0.00016,26.69854]
[1780069303152,30.2,73983.78,5.5,0.67605,0.00016,26.69854]
[1780069303317,30.2,73983.78,5.5,0.67605,0.00016,26.69854]
[1780069304245,30.2,73980.53,5.5,0.67553,0.00016,26.71502]
[1780069304473,30.2,73985.85,5.5,0.67638,0.00016,26.68804]
[1780069304941,30.2,73990.18,5.5,0.67707,0.00016,26.66602]
[1780069306787,30.2,73989.8,5.5,0.67701,0.00016,26.668]
[1780069307015,30.2,73989.8,5.5,0.67701,0.00016,26.668]
[1780069308068,30.2,73991.93,5.5,0.67735,0.00016,26.65717]
[1780069308569,30.2,73991.93,5.5,0.67735,0.00016,26.65717]
[1780069308948,30.2,73992.81,5.5,0.67749,0.00016,26.65279]
[1780069309027,30.2,73991.92,5.5,0.67735,0.00016,26.65733]
[1780069310534,30.2,73986.28,5.5,0.67644,0.00016,26.68613]
[1780069310824,30.2,73986.28,5.5,0.67644,0.00016,26.68613]
[1780069311062,30.2,73986.28,5.5,0.67644,0.00016,26.68613]
[1780069311165,30.2,73986.28,5.5,0.67644,0.00016,26.68613]
[1780069311578,30.2,73972.89,5.5,0.67429,0.00016,26.75387]
[1780069312023,30.2,73972.89,5.5,0.67429,0.00016,26.75387]
[1780069312393,30.2,73972.89,5.5,0.67429,0.00016,26.75387]
[1780069312449,30.2,73951.87,5.5,0.67091,0.00016,26.85862]
[1780069313094,30.2,73951.87,5.5,0.67091,0.00016,26.85862]
[1780069313605,30.2,73951.87,5.5,0.67091,0.00016,26.85862]
[1780069313132,30.2,73930.74,5.5,0.66748,0.00016,26.96226]
[1780069314177,30.2,73930.84,5.5,0.66749,0.00016,26.96201]
[1780069315009,30.2,73930.84,5.5,0.66749,0.00016,26.96201]
[1780069315537,30.2,73930.84,5.5,0.66749,0.00016,26.96201]
[1780069315565,30.2,73930.84,5.5,0.66749,0.00016,26.96201]
[1780069315563,30.21,73923.28,5.5,0.66625,0.00016,26.99892]
[1780069315839,30.21,73923.28,5.5,0.66625,0.00016,26.99892]
[1780069316102,30.21,73923.28,5.5,0.66625,0.00016,26.99892]
[1780069316604,30.21,73923.28,5.5,0.66625,0.00016,26.99892]
[1780069316344,30.21,73917.12,5.5,0.66525,0.00016,27.02846]
[1780069316808,30.21,73903.91,5.5,0.6631,0.00016,27.09139]
[1780069318328,30.21,73899.82,5.5,0.66243,0.00016,27.11078]
[1780069319828,30.21,73894.12,5.5,0.66149,0.00016,27.13769]
[1780069322453,30.21,73890.67,5.5,0.66092,0.00016,27.15388]
[1780069322524,30.21,73890.67,5.5,0.66092,0.00016,27.15388]
[1780069322605,30.21,73892.85,5.5,0.66128,0.00016,27.14377]
[1780069322852,30.21,73907.77,5.5,0.66371,0.00016,27.07359]
[1780069323858,30.21,73914.9,5.5,0.66487,0.00016,27.03978]
[1780069325507,30.21,73914.9,5.5,0.66487,0.00016,27.03978]
[1780069325609,30.21,73914.36,5.5,0.66478,0.00016,27.04249]
[1780069325856,30.21,73914.36,5.5,0.66478,0.00016,27.04249]
[1780069325873,30.21,73912.3,5.5,0.66444,0.00016,27.0523]
[1780069326921,30.21,73912.3,5.5,0.66444,0.00016,27.0523]
[1780069327367,30.21,73912.3,5.5,0.66444,0.00016,27.0523]
[1780069327408,30.21,73911.97,5.5,0.66439,0.00016,27.05387]
[1780069327894,30.21,73896.31,5.5,0.66184,0.00016,27.1278]
[1780069328901,30.21,73888.24,5.5,0.66051,0.00016,27.16562]
[1780069330321,30.22,73888.9,5.5,0.66061,0.00016,27.16277]
[1780069334638,30.22,73889.21,5.5,0.66066,0.00016,27.16146]
[1780069335191,30.22,73890.22,5.5,0.66082,0.00016,27.1569]
[1780069335342,30.22,73890.22,5.5,0.66082,0.00016,27.1569]
[1780069335367,30.22,73881.62,5.5,0.65941,0.00016,27.19682]
[1780069336271,30.22,73881.62,5.5,0.65941,0.00016,27.19682]
[1780069336488,30.22,73877.05,5.5,0.65867,0.00016,27.21789]
[1780069336965,30.22,73889.84,5.5,0.66076,0.00016,27.15873]
[1780069338695,30.22,73891.01,5.5,0.66094,0.00016,27.15343]
[1780069339128,30.22,73891.01,5.5,0.66094,0.00016,27.15343]
[1780069339188,30.22,73891.01,5.5,0.66094,0.00016,27.15343]
[1780069339370,30.22,73891.01,5.5,0.66094,0.00016,27.15343]
[1780069339471,30.22,73890.74,5.5,0.6609,0.00016,27.15476]
[1780069340216,30.22,73890.74,5.5,0.6609,0.00016,27.15476]
[1780069340257,30.22,73872.54,5.5,0.65792,0.00016,27.23879]
[1780069341594,30.22,73872.54,5.5,0.65792,0.00016,27.23879]
[1780069341685,30.22,73864.85,5.5,0.65666,0.00016,27.27382]
[1780069343246,30.22,73861.61,5.5,0.65613,0.00016,27.28851]
[1780069343298,30.22,73853.14,5.5,0.65474,0.00016,27.32663]
[1780069344203,30.22,73853.14,5.5,0.65474,0.00016,27.32663]
[1780069344247,30.22,73858.7,5.5,0.65565,0.00016,27.30156]
[1780069345034,30.22,73852.11,5.5,0.65457,0.00016,27.33114]
[1780069346308,30.22,73852.11,5.5,0.65457,0.00016,27.33114]
[1780069347244,30.22,73849.19,5.5,0.6541,0.00016,27.34406]
[1780069347254,30.22,73849.19,5.5,0.6541,0.00016,27.34406]
[1780069347266,30.22,73842.52,5.5,0.653,0.00016,27.37376]
[1780069348207,30.22,73842.52,5.5,0.653,0.00016,27.37376]
[1780069348272,30.22,73828.41,5.5,0.65067,0.00017,27.4358]
[1780069348752,30.22,73828.41,5.5,0.65067,0.00017,27.4358]
[1780069349081,30.22,73828.41,5.5,0.65067,0.00017,27.4358]
[1780069349107,30.22,73826.63,5.5,0.65038,0.00017,27.4436]
[1780069350519,30.22,73826.63,5.5,0.65038,0.00017,27.4436]
[1780069350541,30.22,73826.63,5.5,0.65038,0.00017,27.4436]
[1780069350596,30.22,73833.86,5.5,0.65157,0.00017,27.41194]
[1780069350914,30.22,73833.86,5.5,0.65157,0.00017,27.41194]
[1780069351123,30.22,73833.86,5.5,0.65157,0.00017,27.41194]
[1780069351532,30.22,73833.86,5.5,0.65157,0.00017,27.41194]
[1780069351552,30.22,73834.08,5.5,0.65162,0.00017,27.40798]
[1780069352549,30.22,73834.08,5.5,0.65162,0.00017,27.40798]
[1780069352643,30.22,73833.08,5.5,0.65145,0.00017,27.41242]
[1780069353344,30.22,73833.08,5.5,0.65145,0.00017,27.41242]
[1780069353417,30.22,73828.3,5.5,0.65066,0.00017,27.43343]
[1780069354100,30.22,73823.67,5.5,0.6499,0.00017,27.45361]
[1780069356121,30.22,73822.04,5.5,0.64962,0.00017,27.46081]
[1780069356178,30.22,73822.04,5.5,0.64962,0.00017,27.46081]
[1780069356476,30.22,73822.04,5.5,0.64962,0.00017,27.46081]
[1780069356487,30.22,73815.85,5.5,0.64859,0.00017,27.48785]
[1780069357362,30.22,73815.85,5.5,0.64859,0.00017,27.48785]
[1780069357650,30.22,73803.97,5.5,0.64662,0.00017,27.5388]
[1780069358139,30.22,73814.74,5.5,0.6484,0.00017,27.49271]
[1780069359547,30.22,73814.74,5.5,0.6484,0.00017,27.49271]
[1780069359607,30.22,73814.74,5.5,0.6484,0.00017,27.49271]
[1780069359649,30.22,73820.99,5.5,0.64944,0.00017,27.46569]
[1780069359782,30.22,73820.99,5.5,0.64944,0.00017,27.46569]
[1780069360178,30.22,73820.99,5.5,0.64944,0.00017,27.46569]
[1780069360423,30.22,73820.99,5.5,0.64944,0.00017,27.46569]
[1780069360525,30.22,73812.27,5.5,0.64799,0.00017,27.50331]
[1780069361618,30.22,73801.27,5.5,0.64617,0.00017,27.55032]
[1780069363999,30.22,73799.93,5.5,0.64594,0.00017,27.55609]
[1780069364311,30.22,73799.93,5.5,0.64594,0.00017,27.55609]
[1780069364379,30.22,73791.85,5.5,0.64459,0.00017,27.59024]
[1780069364810,30.22,73791.85,5.5,0.64459,0.00017,27.59024]
[1780069365192,30.22,73781.2,5.5,0.64282,0.00017,27.63473]
[1780069367435,30.22,73786.17,5.5,0.64364,0.00017,27.61417]
[1780069368218,30.22,73798.84,5.5,0.64575,0.00017,27.56102]
[1780069368904,30.22,73798.84,5.5,0.64575,0.00017,27.56102]
[1780069369243,30.22,73806.83,5.5,0.64708,0.00017,27.52698]
[1780069369867,30.22,73806.83,5.5,0.64708,0.00017,27.52698]
[1780069370243,30.22,73803.31,5.5,0.6465,0.00017,27.5419]
[1780069371250,30.22,73789.77,5.5,0.64425,0.00017,27.59896]
[1780069373366,30.22,73791.48,5.5,0.64454,0.00017,27.59165]
[1780069375475,30.22,73780.82,5.5,0.64276,0.00017,27.6362]
[1780069375818,30.22,73780.82,5.5,0.64276,0.00017,27.6362]
[1780069376509,30.22,73771.55,5.5,0.64121,0.00017,27.67444]
[1780069376879,30.22,73771.55,5.5,0.64121,0.00017,27.67444]
[1780069378380,30.22,73773.09,5.5,0.64146,0.00017,27.66816]
[1780069378798,30.22,73775.45,5.5,0.64186,0.00017,27.65846]
[1780069379007,30.22,73775.45,5.5,0.64186,0.00017,27.65846]
[1780069379258,30.22,73775.45,5.5,0.64186,0.00017,27.65846]
[1780069379570,30.22,73771.67,5.5,0.64123,0.00017,27.674]
[1780069379994,30.22,73771.67,5.5,0.64123,0.00017,27.674]
[1780069380046,30.22,73771.67,5.5,0.64123,0.00017,27.674]
[1780069380339,30.22,73759.57,5.5,0.6392,0.00017,27.72322]
[1780069380924,30.22,73759.57,5.5,0.6392,0.00017,27.72322]
[1780069381319,30.22,73759.57,5.5,0.6392,0.00017,27.72322]
[1780069381388,30.22,73759.57,5.5,0.6392,0.00017,27.72322]
[1780069381411,30.22,73742.25,5.5,0.6363,0.00017,27.79243]
[1780069382205,30.22,73742.25,5.5,0.6363,0.00017,27.79243]
[1780069382419,30.22,73742.25,5.5,0.6363,0.00017,27.79243]
[1780069382505,30.22,73737.0,5.5,0.63542,0.00017,27.81308]
[1780069383385,30.22,73744.04,5.5,0.63661,0.00017,27.78523]
[1780069387404,30.22,73736.47,5.5,0.63535,0.00017,27.81477]
[1780069390424,30.22,73731.76,5.5,0.63457,0.00017,27.83294]
[1780069392096,30.22,73733.19,5.5,0.63481,0.00017,27.82731]
[1780069392399,30.22,73733.19,5.5,0.63481,0.00017,27.82731]
[1780069392438,30.22,73725.34,5.5,0.63349,0.00017,27.85779]
[1780069393195,30.22,73725.34,5.5,0.63349,0.00017,27.85779]
[1780069393278,30.22,73725.34,5.5,0.63349,0.00017,27.85779]
[1780069393447,30.22,73716.7,5.5,0.63204,0.00017,27.891]
[1780069395398,30.21,73715.16,5.5,0.63178,0.00017,27.89682]
[1780069395596,30.21,73715.16,5.5,0.63178,0.00017,27.89682]
[1780069395708,30.21,73715.16,5.5,0.63178,0.00017,27.89682]
[1780069395726,30.21,73705.41,5.5,0.63014,0.00017,27.93381]
[1780069396326,30.21,73705.41,5.5,0.63014,0.00017,27.93381]
[1780069396474,30.21,73701.79,5.5,0.62953,0.00017,27.94743]
[1780069396991,30.21,73701.79,5.5,0.62953,0.00017,27.94743]
[1780069397083,30.21,73701.79,5.5,0.62953,0.00017,27.94743]
[1780069397482,30.21,73688.31,5.5,0.62725,0.00017,27.99754]
[1780069397995,30.21,73688.31,5.5,0.62725,0.00017,27.99754]
[1780069398488,30.21,73675.64,5.5,0.6251,0.00017,28.0439]
[1780069399319,30.21,73675.64,5.5,0.6251,0.00017,28.0439]
[1780069399495,30.21,73672.11,5.5,0.6245,0.00017,28.05669]
[1780069400028,30.21,73672.11,5.5,0.6245,0.00017,28.05669]
[1780069400503,30.21,73669.5,5.5,0.62405,0.00017,28.06608]
[1780069403243,30.21,73670.31,5.5,0.6242,0.00017,28.06295]
[1780069403530,30.21,73675.22,5.5,0.62503,0.00017,28.04524]
[1780069404538,30.21,73669.77,5.5,0.62411,0.00017,28.06484]
[1780069406574,30.21,73670.62,5.5,0.62428,0.00017,28.06127]
[1780069406786,30.21,73670.62,5.5,0.62428,0.00017,28.06127]
[1780069406653,30.21,73685.43,5.5,0.62679,0.00017,28.00742]
[1780069406903,30.21,73685.43,5.5,0.62679,0.00017,28.00742]
[1780069407423,30.21,73685.43,5.5,0.62679,0.00017,28.00742]
[1780069407565,30.2,73695.21,5.5,0.62847,0.00017,27.97073]
[1780069408003,30.2,73695.21,5.5,0.62847,0.00017,27.97073]
[1780069408547,30.2,73695.21,5.5,0.62847,0.00017,27.97073]
[1780069408647,30.2,73695.21,5.5,0.62847,0.00017,27.97073]
[1780069408723,30.2,73700.57,5.5,0.62937,0.00017,27.95069]
[1780069409580,30.2,73706.15,5.5,0.63032,0.00017,27.92971]
[1780069410296,30.2,73706.15,5.5,0.63032,0.00017,27.92971]
[1780069410771,30.2,73706.15,5.5,0.63032,0.00017,27.92971]
[1780069410743,30.2,73711.9,5.5,0.63129,0.00017,27.90788]
[1780069411585,30.2,73711.9,5.5,0.63129,0.00017,27.90788]
[1780069411691,30.19,73718.67,5.5,0.63248,0.00017,27.87797]
[1780069411843,30.19,73718.67,5.5,0.63248,0.00017,27.87797]
[1780069412195,30.19,73718.67,5.5,0.63248,0.00017,27.87797]
[1780069412612,30.18,73743.31,5.5,0.63668,0.00017,27.78056]
[1780069413191,30.18,73743.31,5.5,0.63668,0.00017,27.78056]
[1780069413591,30.18,73743.31,5.5,0.63668,0.00017,27.78056]
[1780069413637,30.18,73745.1,5.5,0.63698,0.00017,27.77337]
[1780069414711,30.18,73745.1,5.5,0.63698,0.00017,27.77337]
[1780069414811,30.18,73737.92,5.5,0.63578,0.00017,27.80176]
[1780069415351,30.18,73737.92,5.5,0.63578,0.00017,27.80176]
[1780069415619,30.18,73737.92,5.5,0.63578,0.00017,27.80176]
[1780069415662,30.18,73730.65,5.5,0.63456,0.00017,27.83023]
[1780069415992,30.18,73730.65,5.5,0.63456,0.00017,27.83023]
[1780069416766,30.18,73730.65,5.5,0.63456,0.00017,27.83023]
[1780069416804,30.17,73714.83,5.5,0.63189,0.00017,27.89142]
[1780069417676,30.17,73708.84,5.5,0.63088,0.00017,27.91421]
[1780069418955,30.17,73709.46,5.5,0.63099,0.00017,27.91178]
[1780069419690,30.17,73714.3,5.5,0.63181,0.00017,27.89325]
[1780069423718,30.17,73719.95,5.5,0.63277,0.00017,27.87132]
[1780069425594,30.17,73721.34,5.5,0.63301,0.00017,27.86591]
[1780069425732,30.17,73729.91,5.5,0.63445,0.00017,27.83258]
[1780069430767,30.16,73728.86,5.5,0.63429,0.00017,27.83621]
[1780069431301,30.16,73728.86,5.5,0.63429,0.00017,27.83621]
[1780069431774,30.16,73723.39,5.5,0.63338,0.00017,27.85738]
[1780069432507,30.16,73723.39,5.5,0.63338,0.00017,27.85738]
[1780069432539,30.16,73723.39,5.5,0.63338,0.00017,27.85738]
[1780069432781,30.15,73716.12,5.5,0.63219,0.00017,27.88435]
[1780069432988,30.15,73716.12,5.5,0.63219,0.00017,27.88435]
[1780069433788,30.15,73709.74,5.5,0.63112,0.00017,27.90867]
[1780069434999,30.15,73708.0,5.5,0.63082,0.00017,27.91535]
[1780069435803,30.15,73710.0,5.5,0.63116,0.00017,27.90765]
[1780069435905,30.15,73710.0,5.5,0.63116,0.00017,27.90765]
[1780069436810,30.15,73705.38,5.5,0.63038,0.00017,27.92512]
[1780069436909,30.15,73705.38,5.5,0.63038,0.00017,27.92512]
[1780069437817,30.15,73689.86,5.5,0.62775,0.00017,27.98335]
[1780069438183,30.15,73689.86,5.5,0.62775,0.00017,27.98335]
[1780069438538,30.15,73689.86,5.5,0.62775,0.00017,27.98335]
[1780069438838,30.15,73680.41,5.5,0.62615,0.00017,28.01819]
[1780069439143,30.15,73680.41,5.5,0.62615,0.00017,28.01819]
[1780069439207,30.15,73680.41,5.5,0.62615,0.00017,28.01819]
[1780069439847,30.15,73670.44,5.5,0.62445,0.00017,28.05444]
[1780069440552,30.15,73670.44,5.5,0.62445,0.00017,28.05444]
[1780069441600,30.15,73670.3,5.5,0.62443,0.00017,28.05494]
[1780069441635,30.15,73670.3,5.5,0.62443,0.00017,28.05494]
[1780069441862,30.15,73658.75,5.5,0.62247,0.00017,28.09623]
[1780069442187,30.15,73658.75,5.5,0.62247,0.00017,28.09623]
[1780069442609,30.15,73658.75,5.5,0.62247,0.00017,28.09623]
[1780069442762,30.15,73658.75,5.5,0.62247,0.00017,28.09623]
[1780069442876,30.15,73641.42,5.5,0.61951,0.00017,28.1568]
[1780069443563,30.15,73641.42,5.5,0.61952,0.00017,28.15675]
[1780069446171,30.15,73639.68,5.5,0.61922,0.00017,28.16271]
[1780069446236,30.15,73637.53,5.5,0.61886,0.00017,28.17006]
[1780069446965,30.15,73637.53,5.5,0.61886,0.00017,28.17006]
[1780069447040,30.15,73641.44,5.5,0.61953,0.00017,28.1565]
[1780069447919,30.14,73634.13,5.5,0.61828,0.00017,28.18162]
[1780069452852,30.14,73637.57,5.5,0.6189,0.00017,28.16908]
[1780069453734,30.13,73637.47,5.5,0.61891,0.00017,28.16886]
[1780069453963,30.11,73642.31,5.5,0.61979,0.00017,28.151]
[1780069455693,30.11,73642.31,5.5,0.61979,0.00017,28.151]
[1780069455720,30.1,73639.26,5.5,0.61931,0.00017,28.16066]
[1780069456721,30.1,73639.26,5.5,0.61931,0.00017,28.16066]
[1780069456735,30.1,73639.71,5.5,0.6194,0.00017,28.15864]
[1780069456984,30.1,73653.3,5.5,0.62173,0.00017,28.11108]
[1780069458142,30.09,73659.68,5.5,0.62283,0.00017,28.08826]
[1780069458998,30.09,73668.14,5.5,0.62427,0.00017,28.05781]
[1780069460019,30.09,73674.62,5.5,0.62538,0.00017,28.03424]
[1780069463034,30.09,73660.24,5.5,0.62293,0.00017,28.08608]
[1780069468070,30.07,73661.5,5.5,0.62321,0.00017,28.08005]
[1780069469076,30.07,73666.94,5.5,0.62414,0.00017,28.06041]
[1780069472096,30.07,73674.18,5.5,0.62539,0.00017,28.03109]
[1780069474150,30.07,73674.63,5.5,0.62547,0.00017,28.02941]
[1780069475517,30.07,73677.07,5.5,0.62589,0.00017,28.02045]
[1780069475617,30.07,73684.07,5.5,0.62708,0.00017,27.99462]
[1780069476504,30.07,73684.07,5.5,0.62708,0.00017,27.99462]
[1780069476574,30.07,73678.47,5.5,0.62613,0.00017,28.01527]
[1780069478152,30.07,73677.06,5.5,0.62589,0.00017,28.02041]
[1780069478489,30.07,73677.06,5.5,0.62589,0.00017,28.02041]
[1780069480810,30.07,73675.15,5.5,0.62557,0.00017,28.02732]
[1780069481161,30.07,73673.32,5.5,0.62526,0.00017,28.03392]
[1780069481577,30.07,73673.32,5.5,0.62526,0.00017,28.03392]
[1780069482731,30.07,73671.71,5.5,0.62499,0.00017,28.03974]
[1780069482823,30.07,73665.16,5.5,0.62387,0.00017,28.0634]
[1780069483792,30.07,73665.16,5.5,0.62387,0.00017,28.0634]
[1780069483870,30.07,73659.25,5.5,0.62286,0.00017,28.08462]
[1780069486207,30.07,73664.18,5.5,0.6237,0.00017,28.06695]
[1780069489116,30.07,73666.72,5.5,0.62413,0.00017,28.05783]
[1780069489184,30.07,73666.72,5.5,0.62413,0.00017,28.05783]
[1780069489569,30.07,73666.72,5.5,0.62413,0.00017,28.05783]
[1780069489630,30.07,73665.45,5.5,0.62392,0.00017,28.06241]
[1780069490300,30.07,73665.45,5.5,0.62392,0.00017,28.06241]
[1780069490354,30.07,73665.45,5.5,0.62392,0.00017,28.06241]
[1780069490439,30.07,73666.8,5.5,0.62415,0.00017,28.05754]
[1780069491538,30.07,73666.8,5.5,0.62415,0.00017,28.05754]
[1780069491564,30.07,73666.8,5.5,0.62415,0.00017,28.05754]
[1780069491632,30.07,73666.8,5.5,0.62415,0.00017,28.05754]
[1780069491737,30.07,73669.24,5.5,0.62457,0.00017,28.04869]
[1780069492543,30.07,73669.24,5.5,0.62457,0.00017,28.04869]
[1780069492733,30.07,73669.24,5.5,0.62457,0.00017,28.04869]
[1780069492835,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069492983,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069493226,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069493362,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069493782,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069493900,30.07,73699.14,5.5,0.62966,0.00017,27.93792]
[1780069493954,30.06,73711.06,5.5,0.63169,0.00017,27.89242]
[1780069494302,30.06,73718.89,5.5,0.63301,0.00017,27.86221]
[1780069495668,30.06,73718.89,5.5,0.63301,0.00017,27.86221]
[1780069495709,30.06,73721.34,5.5,0.63343,0.00017,27.85252]
[1780069498015,30.06,73717.85,5.5,0.63285,0.00017,27.86599]
[1780069498301,30.06,73719.55,5.5,0.63314,0.00017,27.85931]
[1780069499703,30.06,73719.55,5.5,0.63314,0.00017,27.85931]
[1780069499805,30.06,73720.12,5.5,0.63324,0.00017,27.85692]
[1780069501323,30.06,73710.58,5.5,0.63163,0.00017,27.89368]
[1780069502369,30.06,73710.58,5.5,0.63163,0.00017,27.89368]
[1780069502580,30.06,73710.58,5.5,0.63163,0.00017,27.89368]
[1780069502768,30.06,73710.58,5.5,0.63163,0.00017,27.89368]
[1780069502817,30.06,73706.08,5.5,0.63086,0.00017,27.91092]
[1780069504343,30.06,73712.79,5.5,0.632,0.00017,27.88521]
[1780069505696,30.06,73712.79,5.5,0.632,0.00017,27.88521]
[1780069505798,30.06,73713.25,5.5,0.63209,0.00017,27.88323]
[1780069506236,30.06,73713.25,5.5,0.63209,0.00017,27.88323]
[1780069508229,30.05,73718.87,5.5,0.63305,0.00017,27.86131]
[1780069508510,30.05,73718.87,5.5,0.63305,0.00017,27.86131]
[1780069508517,30.05,73733.81,5.5,0.63557,0.00017,27.80276]
[1780069509382,30.05,73738.6,5.5,0.63638,0.00017,27.7837]
[1780069511375,30.05,73736.63,5.5,0.63605,0.00017,27.79149]
[1780069512952,30.05,73736.01,5.5,0.63595,0.00017,27.79391]
[1780069512962,30.05,73729.03,5.5,0.63478,0.00017,27.82136]
[1780069516398,30.05,73731.19,5.5,0.63515,0.00017,27.81271]
[1780069517476,30.05,73733.48,5.5,0.63554,0.00017,27.80361]
[1780069517729,30.05,73733.48,5.5,0.63554,0.00017,27.80361]
[1780069517952,30.05,73733.48,5.5,0.63554,0.00017,27.80361]
[1780069518928,30.05,73730.84,5.5,0.63509,0.00017,27.81398]
[1780069519013,30.05,73710.81,5.5,0.6317,0.00017,27.89188]
[1780069519314,30.05,73710.81,5.5,0.6317,0.00017,27.89188]
[1780069519765,30.05,73710.81,5.5,0.6317,0.00017,27.89188]
[1780069519771,30.05,73698.27,5.5,0.62957,0.00017,27.93971]
[1780069520919,30.05,73698.27,5.5,0.62957,0.00017,27.93971]
[1780069520943,30.05,73697.12,5.5,0.62938,0.00017,27.94402]
[1780069522492,30.05,73689.79,5.5,0.62813,0.00017,27.97152]
[1780069524479,30.05,73689.72,5.5,0.62812,0.00017,27.97176]
[1780069524655,30.05,73689.72,5.5,0.62812,0.00017,27.97176]
[1780069524845,30.05,73689.72,5.5,0.62812,0.00017,27.97176]
[1780069524879,30.05,73688.75,5.5,0.62796,0.00017,27.97533]
[1780069525515,30.05,73688.75,5.5,0.62796,0.00017,27.97533]
[1780069525618,30.05,73679.33,5.5,0.62635,0.00017,28.01023]
[1780069526448,30.05,73679.33,5.5,0.62635,0.00017,28.01023]
[1780069528537,30.05,73684.79,5.5,0.62729,0.00017,27.98991]
[1780069533621,30.04,73685.91,5.5,0.6275,0.00017,27.9827]
[1780069533670,30.04,73678.02,5.5,0.62615,0.00017,28.01183]
[1780069534168,30.04,73678.02,5.5,0.62615,0.00017,28.01183]
[1780069534273,30.04,73678.02,5.5,0.62615,0.00017,28.01183]
[1780069534587,30.04,73667.7,5.5,0.6244,0.00017,28.04946]
[1780069536601,30.04,73672.27,5.5,0.62518,0.00017,28.03283]
[1780069537608,30.04,73666.24,5.5,0.62415,0.00017,28.05466]
[1780069538939,30.04,73666.24,5.5,0.62415,0.00017,28.05466]
[1780069539015,30.04,73663.04,5.5,0.6236,0.00017,28.06627]
[1780069539801,30.04,73656.54,5.5,0.62249,0.00017,28.08956]
[1780069540669,30.04,73656.54,5.5,0.62249,0.00017,28.08956]
[1780069540747,30.04,73654.1,5.5,0.62207,0.00017,28.09824]
[1780069541196,30.04,73654.1,5.5,0.62207,0.00017,28.09824]
[1780069541637,30.04,73658.02,5.5,0.62274,0.00017,28.08428]
[1780069542927,30.04,73658.02,5.5,0.62274,0.00017,28.08428]
[1780069542983,30.04,73658.46,5.5,0.62282,0.00017,28.0827]
[1780069545999,30.04,73661.52,5.5,0.62334,0.00017,28.07174]
[1780069546111,30.04,73661.52,5.5,0.62334,0.00017,28.07174]
[1780069546025,30.04,73667.74,5.5,0.62442,0.00017,28.04897]
[1780069546199,30.04,73667.74,5.5,0.62442,0.00017,28.04897]
[1780069546702,30.04,73724.92,5.5,0.63414,0.00017,27.83338]
[1780069547627,30.04,73724.92,5.5,0.63414,0.00017,27.83338]
[1780069547708,30.04,73730.94,5.5,0.63516,0.00017,27.80975]
[1780069548292,30.04,73730.94,5.5,0.63516,0.00017,27.80975]
[1780069548455,30.04,73730.94,5.5,0.63516,0.00017,27.80975]
[1780069548564,30.04,73730.94,5.5,0.63516,0.00017,27.80975]
[1780069548705,30.04,73734.63,5.5,0.63578,0.00017,27.79507]
[1780069549141,30.04,73734.63,5.5,0.63578,0.00017,27.79507]
[1780069549564,30.04,73734.63,5.5,0.63578,0.00017,27.79507]
[1780069549576,30.04,73734.63,5.5,0.63578,0.00017,27.79507]
[1780069549734,30.04,73734.63,5.5,0.63578,0.00017,27.79507]
[1780069549935,30.04,73724.01,5.5,0.63398,0.00017,27.83704]
[1780069550602,30.04,73724.01,5.5,0.63398,0.00017,27.83704]
[1780069552740,30.04,73720.79,5.5,0.63345,0.00017,27.84934]
[1780069554308,30.04,73720.43,5.5,0.63339,0.00017,27.85065]
[1780069554754,30.04,73722.19,5.5,0.63369,0.00017,27.8437]
[1780069556768,30.03,73726.85,5.5,0.63449,0.00017,27.82528]
[1780069561997,30.03,73729.64,5.5,0.63497,0.00017,27.81401]
[1780069562001,30.03,73729.64,5.5,0.63497,0.00017,27.81401]
[1780069562978,30.03,73733.87,5.5,0.63569,0.00017,27.79722]
[1780069563116,30.03,73746.85,5.5,0.63788,0.00017,27.7453]
[1780069563380,30.03,73746.85,5.5,0.63788,0.00017,27.7453]
[1780069563590,30.03,73746.85,5.5,0.63788,0.00017,27.7453]
[1780069564019,30.03,73746.85,5.5,0.63788,0.00017,27.7453]
[1780069564071,30.03,73747.77,5.5,0.63804,0.00017,27.74157]
[1780069564593,30.03,73747.77,5.5,0.63804,0.00017,27.74157]
[1780069568833,30.03,73740.18,5.5,0.63676,0.00017,27.77194]
[1780069568860,30.03,73735.35,5.5,0.63595,0.00017,27.79113]
[1780069569867,30.03,73727.98,5.5,0.6347,0.00017,27.82021]
[1780069573863,30.03,73725.05,5.5,0.63422,0.00017,27.83149]
[1780069573899,30.03,73731.09,5.5,0.63524,0.00017,27.80764]
[1780069578812,30.02,73729.8,5.5,0.63503,0.00017,27.81247]
[1780069580024,30.02,73727.31,5.5,0.63461,0.00017,27.82222]
[1780069581940,30.02,73731.44,5.5,0.63532,0.00017,27.80578]
[1780069582970,30.02,73719.6,5.5,0.63332,0.00017,27.85212]
[1780069583977,30.02,73720.5,5.5,0.63347,0.00017,27.84853]
[1780069586998,30.02,73727.33,5.5,0.63464,0.00017,27.82152]
[1780069591511,30.01,73725.29,5.5,0.63432,0.00017,27.82634]
[1780069591799,30.01,73725.29,5.5,0.63432,0.00017,27.82634]
[1780069591896,30.01,73725.29,5.5,0.63432,0.00017,27.82634]
[1780069591949,30.01,73725.29,5.5,0.63432,0.00017,27.82634]
[1780069592127,30.01,73725.29,5.5,0.63432,0.00017,27.82634]
[1780069592040,30.01,73704.93,5.5,0.63087,0.00017,27.90513]
[1780069592642,30.01,73704.93,5.5,0.63087,0.00017,27.90513]
[1780069592909,30.01,73704.93,5.5,0.63087,0.00017,27.90513]
[1780069593047,30.01,73688.3,5.5,0.62804,0.00017,27.96799]
[1780069593182,30.01,73688.3,5.5,0.62804,0.00017,27.96799]
[1780069593460,30.01,73688.3,5.5,0.62804,0.00017,27.96799]
[1780069593507,30.01,73688.3,5.5,0.62804,0.00017,27.96799]
[1780069593812,30.01,73688.3,5.5,0.62804,0.00017,27.96799]
[1780069594060,30.01,73688.02,5.5,0.62799,0.00017,27.96904]
[1780069595068,30.01,73686.1,5.5,0.62766,0.00017,27.97622]
[1780069596587,30.01,73687.63,5.5,0.62792,0.00017,27.97059]
[1780069597081,30.01,73680.99,5.5,0.62678,0.00017,27.99535]
[1780069601109,30.02,73674.85,5.5,0.62572,0.00017,28.01821]
[1780069606147,30.02,73681.74,5.5,0.62689,0.00017,27.99302]
[1780069607154,30.02,73686.6,5.5,0.62772,0.00017,27.97496]
[1780069607215,30.02,73686.6,5.5,0.62772,0.00017,27.97496]
[1780069608161,30.02,73691.34,5.5,0.62853,0.00017,27.95724]
[1780069612978,30.02,73695.68,5.5,0.62927,0.00017,27.94085]
[1780069613196,30.02,73687.34,5.5,0.62786,0.00017,27.97195]
[1780069614804,30.02,73687.34,5.5,0.62786,0.00017,27.97195]
[1780069615153,30.02,73687.34,5.5,0.62786,0.00017,27.97195]
[1780069615610,30.02,73688.07,5.5,0.62798,0.00017,27.96925]
[1780069615813,30.02,73688.07,5.5,0.62798,0.00017,27.96925]
[1780069616667,30.02,73688.06,5.5,0.62798,0.00017,27.96929]
[1780069618838,30.02,73688.13,5.5,0.62799,0.00017,27.96904]
[1780069619008,30.02,73688.13,5.5,0.62799,0.00017,27.96904]
[1780069619245,30.02,73696.29,5.5,0.62938,0.00017,27.93843]
[1780069621521,30.02,73693.85,5.5,0.62896,0.00017,27.94769]
[1780069621603,30.02,73688.12,5.5,0.62798,0.00017,27.96917]
[1780069623267,30.02,73682.21,5.5,0.62698,0.00017,27.99117]
[1780069624276,30.02,73676.32,5.5,0.62597,0.00017,28.01297]
[1780069626289,30.02,73687.05,5.5,0.6278,0.00017,27.97326]
[1780069627834,30.02,73687.05,5.5,0.6278,0.00017,27.97326]
[1780069631353,30.02,73691.95,5.5,0.62864,0.00017,27.95484]
[1780069632081,30.02,73691.95,5.5,0.62864,0.00017,27.95484]
[1780069632176,30.02,73684.04,5.5,0.62729,0.00017,27.98432]
[1780069633214,30.02,73676.16,5.5,0.62594,0.00017,28.01349]
[1780069633351,30.02,73668.04,5.5,0.62456,0.00017,28.04314]
[1780069635364,30.02,73665.47,5.5,0.62411,0.00017,28.05252]
[1780069636633,30.02,73665.47,5.5,0.62411,0.00017,28.05252]
[1780069637094,30.02,73665.47,5.5,0.62411,0.00017,28.05252]
[1780069637101,30.02,73665.88,5.5,0.62418,0.00017,28.0511]
[1780069637945,30.02,73665.88,5.5,0.62418,0.00017,28.0511]
[1780069637978,30.02,73647.1,5.5,0.62097,0.00017,28.11815]
[1780069639180,30.02,73647.1,5.5,0.62097,0.00017,28.11815]
[1780069640679,30.02,73651.53,5.5,0.62173,0.00017,28.10248]
[1780069640720,30.02,73650.27,5.5,0.62151,0.00017,28.10693]
[1780069641409,30.02,73644.64,5.5,0.62055,0.00017,28.12677]
[1780069645437,30.02,73638.26,5.5,0.61946,0.00017,28.14894]
[1780069646960,30.02,73638.26,5.5,0.61946,0.00017,28.14894]
[1780069646969,30.02,73637.23,5.5,0.61928,0.00017,28.15244]
[1780069647386,30.02,73637.23,5.5,0.61928,0.00017,28.15244]
[1780069647451,30.02,73640.18,5.5,0.61979,0.00017,28.14218]
[1780069649984,30.02,73640.18,5.5,0.61979,0.00017,28.14218]
[1780069650175,30.02,73640.18,5.5,0.61979,0.00017,28.14218]
[1780069652486,30.01,73635.03,5.5,0.61892,0.00017,28.15703]
[1780069655710,30.01,73630.48,5.5,0.61816,0.00017,28.17222]
[1780069655780,30.0,73633.35,5.5,0.61868,0.00017,28.16185]
[1780069656515,30.0,73639.6,5.5,0.61975,0.00017,28.14012]
[1780069658529,30.0,73646.16,5.5,0.62088,0.00017,28.11708]
[1780069660079,30.0,73646.16,5.5,0.62088,0.00017,28.11708]
[1780069660099,30.0,73646.16,5.5,0.62088,0.00017,28.11708]
[1780069660154,30.0,73651.38,5.5,0.62178,0.00017,28.09861]
[1780069660696,30.0,73659.05,5.5,0.62309,0.00017,28.07123]
[1780069662063,30.0,73659.05,5.5,0.62309,0.00017,28.07123]
[1780069662158,30.0,73664.77,5.5,0.62407,0.00017,28.05066]
[1780069663204,30.0,73664.77,5.5,0.62407,0.00017,28.05066]
[1780069662566,30.0,73660.11,5.5,0.62327,0.00017,28.06747]
[1780069663572,30.0,73660.41,5.5,0.62332,0.00017,28.06641]
[1780069664579,30.0,73666.41,5.5,0.62435,0.00017,28.04476]
[1780069668852,30.0,73664.41,5.5,0.62401,0.00017,28.05196]
[1780069668923,30.0,73663.75,5.5,0.6239,0.00017,28.05433]
[1780069669614,30.0,73656.72,5.5,0.62269,0.00017,28.07959]
[1780069670580,30.0,73656.72,5.5,0.62269,0.00017,28.07959]
[1780069670621,30.0,73657.96,5.5,0.6229,0.00017,28.07516]
[1780069673250,30.0,73658.67,5.5,0.62303,0.00017,28.07259]
[1780069673642,30.0,73658.63,5.5,0.62302,0.00017,28.07268]
[1780069675451,30.0,73656.59,5.5,0.62267,0.00017,28.07997]
[1780069675656,30.0,73657.17,5.5,0.62277,0.00017,28.0779]
[1780069677505,30.0,73658.84,5.5,0.62306,0.00017,28.07192]
[1780069677669,30.0,73659.63,5.5,0.62319,0.00017,28.0691]
[1780069680312,30.0,73657.58,5.5,0.62284,0.00017,28.07648]
[1780069680691,30.0,73659.18,5.5,0.62311,0.00017,28.07076]
[1780069682705,30.0,73670.99,5.5,0.62514,0.00017,28.02798]
[1780069683585,30.0,73670.99,5.5,0.62514,0.00017,28.02798]
[1780069683713,30.0,73678.3,5.5,0.62639,0.00017,28.00113]
[1780069684401,30.0,73678.3,5.5,0.62639,0.00017,28.00113]
[1780069684721,30.0,73689.28,5.5,0.62826,0.00017,27.96032]
[1780069686734,30.0,73692.09,5.5,0.62874,0.00017,27.94974]
[1780069688748,30.0,73697.84,5.5,0.62972,0.00017,27.92801]
[1780069689701,30.0,73697.84,5.5,0.62972,0.00017,27.92801]
[1780069689734,30.0,73697.84,5.5,0.62972,0.00017,27.92801]
[1780069689767,30.0,73699.67,5.5,0.63004,0.00017,27.92094]
[1780069691779,30.0,73710.5,5.5,0.63189,0.00017,27.87925]
[1780069692558,30.0,73710.5,5.5,0.63189,0.00017,27.87925]
[1780069692786,29.99,73702.2,5.5,0.63048,0.00017,27.91098]
[1780069693793,29.99,73696.72,5.5,0.62955,0.00017,27.93181]
[1780069696356,29.99,73696.22,5.5,0.62946,0.00017,27.9337]
[1780069697126,29.99,73696.22,5.5,0.62946,0.00017,27.9337]
[1780069697192,30.0,73675.54,5.5,0.62593,0.00017,28.01087]
[1780069697307,30.0,73675.54,5.5,0.62593,0.00017,28.01087]
[1780069697737,30.0,73675.54,5.5,0.62593,0.00017,28.01087]
[1780069697825,30.0,73669.12,5.5,0.62484,0.00017,28.03436]
[1780069698645,30.0,73669.12,5.5,0.62484,0.00017,28.03436]
[1780069698997,30.0,73669.12,5.5,0.62484,0.00017,28.03436]
[1780069699156,30.0,73669.12,5.5,0.62484,0.00017,28.03436]
[1780069699204,30.0,73672.05,5.5,0.62533,0.00017,28.02376]
[1780069699839,30.0,73676.65,5.5,0.62612,0.00017,28.00688]
[1780069703867,29.99,73682.15,5.5,0.62706,0.00017,27.98643]
[1780069707205,29.99,73681.57,5.5,0.62697,0.00017,27.98853]
[1780069707896,29.99,73691.79,5.5,0.62871,0.00017,27.95035]
[1780069710480,29.99,73695.65,5.5,0.62937,0.00017,27.9358]
[1780069710532,29.99,73695.65,5.5,0.62937,0.00017,27.9358]
[1780069710994,29.99,73695.65,5.5,0.62937,0.00017,27.9358]
[1780069711031,29.99,73708.9,5.5,0.63163,0.00017,27.88238]
[1780069711926,29.99,73718.43,5.5,0.63326,0.00017,27.84537]
[1780069713283,29.99,73717.09,5.5,0.63303,0.00017,27.85042]
[1780069719282,29.99,73718.68,5.5,0.63332,0.00017,27.84392]
[1780069719983,29.99,73726.08,5.5,0.63458,0.00017,27.81478]
[1780069725020,29.98,73725.92,5.5,0.63456,0.00017,27.81513]
[1780069730055,29.98,73722.7,5.5,0.63403,0.00017,27.8275]
[1780069735094,29.98,73727.81,5.5,0.63491,0.00017,27.80706]
[1780069740098,29.97,73726.23,5.5,0.63465,0.00017,27.81298]
[1780069745164,29.97,73729.18,5.5,0.63517,0.00017,27.80096]
[1780069750199,29.97,73725.59,5.5,0.63457,0.00017,27.81487]
[1780069753219,29.97,73730.62,5.5,0.63543,0.00017,27.79482]
[1780069754200,29.97,73730.62,5.5,0.63543,0.00017,27.79482]
[1780069754327,29.97,73730.62,5.5,0.63543,0.00017,27.79482]
[1780069755346,29.97,73731.61,5.5,0.6356,0.00017,27.79085]
[1780069755356,29.97,73731.61,5.5,0.6356,0.00017,27.79085]
[1780069755357,29.97,73735.09,5.5,0.63619,0.00017,27.777]
[1780069755436,29.97,73735.09,5.5,0.63619,0.00017,27.777]
[1780069756248,29.97,73740.99,5.5,0.63719,0.00017,27.75332]
[1780069757281,29.97,73740.99,5.5,0.63719,0.00017,27.75332]
[1780069759733,29.96,73745.73,5.5,0.63799,0.00017,27.73418]
[1780069767325,29.96,73744.54,5.5,0.63779,0.00017,27.73892]
[1780069772360,29.96,73746.74,5.5,0.63818,0.00017,27.72711]
[1780069777395,29.96,73747.43,5.5,0.63829,0.00017,27.72434]
[1780069779387,29.96,73747.43,5.5,0.63829,0.00017,27.72434]
[1780069780385,29.96,73746.18,5.5,0.63808,0.00017,27.7294]
[1780069781423,29.96,73731.62,5.5,0.63562,0.00017,27.78773]
[1780069785579,29.96,73731.85,5.5,0.63566,0.00017,27.78669]
[1780069787607,29.96,73737.72,5.5,0.63666,0.00017,27.76322]
[1780069787947,29.96,73737.72,5.5,0.63666,0.00017,27.76322]
[1780069788182,29.96,73737.72,5.5,0.63666,0.00017,27.76322]
[1780069788247,29.96,73742.45,5.5,0.63746,0.00017,27.74421]
[1780069788472,29.96,73751.43,5.5,0.63898,0.00017,27.70786]
[1780069790087,29.96,73751.43,5.5,0.63898,0.00017,27.70786]
[1780069790170,29.96,73755.66,5.5,0.63969,0.00017,27.69065]
[1780069791072,29.96,73755.66,5.5,0.63969,0.00017,27.69065]
[1780069791131,29.96,73754.36,5.5,0.63947,0.00017,27.69599]
[1780069791537,29.96,73754.36,5.5,0.63947,0.00017,27.69599]
[1780069791571,29.96,73753.7,5.5,0.63936,0.00017,27.69869]
[1780069793578,29.96,73753.77,5.5,0.63937,0.00017,27.69843]
[1780069793679,29.96,73754.6,5.5,0.63951,0.00017,27.69506]
[1780069794514,29.96,73760.59,5.5,0.64052,0.00017,27.67053]
[1780069797536,29.97,73765.42,5.5,0.64132,0.00017,27.65076]
[1780069803390,29.97,73764.11,5.5,0.64109,0.00017,27.65642]
[1780069803578,29.97,73761.69,5.5,0.64068,0.00017,27.66652]
[1780069804494,29.97,73761.69,5.5,0.64068,0.00017,27.66652]
[1780069804585,29.97,73762.01,5.5,0.64073,0.00017,27.66525]
[1780069809620,29.97,73762.91,5.5,0.64088,0.00017,27.66179]
[1780069815408,29.97,73763.97,5.5,0.64105,0.00017,27.65761]
[1780069815464,29.97,73766.15,5.5,0.64141,0.00017,27.64865]
[1780069815663,29.97,73771.81,5.5,0.64236,0.00017,27.6252]
[1780069817327,29.98,73776.86,5.5,0.64321,0.00017,27.60425]
[1780069819402,29.98,73778.24,5.5,0.64344,0.00017,27.59846]
[1780069819670,29.98,73779.11,5.5,0.64358,0.00017,27.5949]
[1780069820404,29.98,73770.61,5.5,0.64215,0.00017,27.63055]
[1780069821419,29.98,73763.54,5.5,0.64096,0.00017,27.65991]
[1780069823293,29.98,73761.55,5.5,0.64062,0.00017,27.66816]
[1780069823296,29.98,73761.11,5.5,0.64054,0.00017,27.67001]
[1780069824884,29.98,73757.12,5.5,0.63987,0.00017,27.68642]
[1780069825173,29.98,73745.44,5.5,0.6379,0.00017,27.73392]
[1780069825747,29.98,73735.7,5.5,0.63625,0.00017,27.77299]
[1780069828144,29.98,73732.29,5.5,0.63567,0.00017,27.78652]
[1780069828472,29.98,73728.47,5.5,0.63503,0.00017,27.8016]
[1780069828768,29.98,73721.47,5.5,0.63384,0.00017,27.82912]
[1780069830253,29.98,73721.47,5.5,0.63384,0.00017,27.82912]
[1780069830782,29.98,73713.06,5.5,0.63241,0.00017,27.86181]
[1780069832600,29.98,73711.8,5.5,0.63221,0.00017,27.86373]
[1780069832797,29.98,73705.85,5.5,0.6312,0.00017,27.8866]
[1780069834265,29.98,73705.85,5.5,0.6312,0.00017,27.8866]
[1780069838262,29.98,73705.26,5.5,0.63109,0.00017,27.88931]
[1780069838293,29.98,73705.26,5.5,0.63109,0.00017,27.88931]
[1780069838333,29.98,73703.95,5.5,0.63086,0.00017,27.89443]
[1780069839296,29.98,73703.95,5.5,0.63086,0.00017,27.89443]
[1780069839310,29.98,73703.95,5.5,0.63086,0.00017,27.89443]
[1780069839329,29.98,73703.14,5.5,0.63072,0.00017,27.89763]
[1780069839860,29.98,73711.7,5.5,0.63217,0.00017,27.86474]
[1780069841425,29.98,73711.7,5.5,0.63217,0.00017,27.86474]
[1780069841875,29.98,73717.21,5.5,0.63311,0.00017,27.84327]
[1780069844009,29.98,73721.88,5.5,0.63391,0.00017,27.82495]
[1780069849241,29.98,73723.79,5.5,0.63423,0.00017,27.81738]
[1780069849342,29.98,73724.17,5.5,0.6343,0.00017,27.81587]
[1780069849931,29.98,73715.8,5.5,0.63288,0.00017,27.84855]
[1780069854966,29.98,73714.1,5.5,0.6326,0.00017,27.85491]
[1780069860011,29.98,73715.24,5.5,0.6328,0.00017,27.85025]
[1780069860689,29.98,73715.24,5.5,0.6328,0.00017,27.85025]
[1780069861088,29.98,73715.24,5.5,0.6328,0.00017,27.85025]
[1780069864466,29.97,73716.92,5.5,0.63309,0.00017,27.84359]
[1780069865043,29.97,73721.15,5.5,0.63382,0.00017,27.82699]
[1780069866300,29.97,73721.15,5.5,0.63382,0.00017,27.82699]
[1780069866396,29.97,73723.38,5.5,0.6342,0.00017,27.81822]
[1780069868064,29.97,73718.02,5.5,0.63329,0.00017,27.83913]
[1780069869238,29.97,73718.02,5.5,0.63329,0.00017,27.83913]
[1780069869494,29.97,73717.71,5.5,0.63324,0.00017,27.8403]
[1780069870079,29.97,73701.78,5.5,0.63053,0.00017,27.90181]
[1780069871357,29.97,73701.78,5.5,0.63053,0.00017,27.90181]
[1780069871450,29.97,73700.66,5.5,0.63033,0.00017,27.90621]
[1780069873414,29.97,73702.06,5.5,0.63056,0.00017,27.90094]
[1780069875236,29.98,73705.61,5.5,0.63117,0.00017,27.88744]
[1780069875292,29.97,73711.92,5.5,0.63224,0.00017,27.86307]
[1780069876123,29.97,73717.9,5.5,0.63326,0.00017,27.83979]
[1780069878868,29.97,73717.77,5.5,0.63324,0.00017,27.84022]
[1780069879230,29.97,73717.77,5.5,0.63324,0.00017,27.84022]
[1780069879286,29.97,73715.61,5.5,0.63288,0.00017,27.84859]
[1780069881673,29.97,73712.8,5.5,0.6324,0.00017,27.85941]
[1780069881719,29.97,73712.8,5.5,0.6324,0.00017,27.85941]
[1780069882166,29.97,73706.21,5.5,0.63128,0.00017,27.88478]
[1780069884180,29.97,73700.72,5.5,0.63034,0.00017,27.90606]
[1780069885054,29.97,73700.72,5.5,0.63034,0.00017,27.90606]
[1780069885142,29.97,73700.72,5.5,0.63034,0.00017,27.90606]
[1780069885187,29.98,73702.05,5.5,0.63056,0.00017,27.90111]
[1780069889215,29.98,73706.57,5.5,0.63133,0.00017,27.88378]
[1780069889959,29.98,73706.57,5.5,0.63133,0.00017,27.88378]
[1780069890222,29.98,73705.31,5.5,0.63111,0.00017,27.88862]
[1780069895257,29.98,73704.0,5.5,0.63089,0.00017,27.89112]
[1780069900305,29.98,73703.98,5.5,0.63087,0.00017,27.89142]
[1780069901307,29.98,73696.7,5.5,0.62963,0.00017,27.91917]
[1780069906342,29.99,73694.97,5.5,0.62932,0.00017,27.92623]
[1780069911377,29.99,73696.76,5.5,0.62961,0.00017,27.91975]
[1780069912051,29.99,73696.76,5.5,0.62961,0.00017,27.91975]
[1780069912359,29.99,73696.76,5.5,0.62961,0.00017,27.91975]
[1780069912388,29.99,73684.21,5.5,0.62747,0.00017,27.96687]
[1780069912744,29.99,73684.21,5.5,0.62747,0.00017,27.96687]
[1780069913396,29.99,73674.59,5.5,0.62582,0.00017,28.00252]
[1780069914169,29.99,73674.59,5.5,0.62582,0.00017,28.00252]
[1780069915822,29.99,73666.83,5.5,0.62449,0.00017,28.03096]
[1780069916415,29.99,73668.99,5.5,0.62486,0.00017,28.02313]
[1780069921450,30.0,73666.64,5.5,0.62445,0.00017,28.03183]
[1780069923168,30.0,73667.69,5.5,0.62463,0.00017,28.02804]
[1780069923464,30.0,73662.17,5.5,0.62368,0.00017,28.04806]
[1780069924471,30.0,73656.41,5.5,0.6227,0.00017,28.06878]
[1780069926507,30.0,73654.61,5.5,0.62239,0.00017,28.07522]
[1780069926549,30.0,73655.57,5.5,0.62255,0.00017,28.07179]
[1780069927492,30.0,73667.97,5.5,0.62468,0.00017,28.02707]
[1780069929505,30.0,73673.06,5.5,0.62555,0.00017,28.00843]
[1780069934513,30.0,73674.25,5.5,0.62575,0.00017,28.00423]
[1780069935337,30.0,73677.26,5.5,0.62626,0.00017,27.99321]
[1780069935549,30.0,73690.34,5.5,0.62849,0.00017,27.94461]
[1780069937568,30.0,73694.92,5.5,0.62927,0.00017,27.92727]
[1780069938158,30.0,73694.92,5.5,0.62927,0.00017,27.92727]
[1780069938575,30.0,73687.95,5.5,0.62809,0.00017,27.95345]
[1780069943610,30.0,73685.9,5.5,0.62773,0.00017,27.96125]
[1780069945624,30.0,73677.17,5.5,0.62624,0.00017,27.99365]
[1780069947824,30.0,73674.98,5.5,0.62586,0.00017,28.00183]
[1780069948645,30.0,73669.34,5.5,0.62489,0.00017,28.02248]
[1780069953681,30.0,73669.16,5.5,0.62487,0.00017,28.02042]
[1780069956741,30.0,73669.88,5.5,0.62499,0.00017,28.01786]
[1780069956844,30.0,73667.02,5.5,0.62449,0.00017,28.02831]
[1780069957709,30.0,73660.77,5.5,0.62342,0.00017,28.05093]
[1780069961074,30.0,73659.76,5.5,0.62325,0.00017,28.05459]
[1780069961148,30.0,73659.79,5.5,0.62325,0.00017,28.0545]
[1780069962745,30.01,73671.0,5.5,0.62517,0.00017,28.01392]
[1780069964217,30.01,73671.0,5.5,0.62517,0.00017,28.01392]
[1780069964759,30.01,73679.21,5.5,0.62657,0.00017,27.98385]
[1780069967442,30.01,73678.42,5.5,0.62644,0.00017,27.98671]
[1780069971808,30.01,73673.26,5.5,0.62555,0.00017,28.00588]
[1780069974367,30.01,73673.39,5.5,0.62557,0.00017,28.00545]
[1780069974426,30.01,73673.46,5.5,0.62558,0.00017,28.00523]
[1780069974829,30.01,73660.9,5.5,0.62343,0.00017,28.05088]
[1780069975836,30.01,73651.42,5.5,0.6218,0.00017,28.08477]
[1780069979646,30.01,73653.91,5.5,0.62223,0.00017,28.0759]
[1780069979823,30.01,73653.91,5.5,0.62223,0.00017,28.0759]
[1780069979865,30.01,73651.27,5.5,0.62178,0.00017,28.08528]
[1780069980682,30.01,73651.27,5.5,0.62178,0.00017,28.08528]
[1780069980872,30.01,73646.23,5.5,0.62091,0.00017,28.10309]
[1780069981879,30.01,73631.02,5.5,0.6183,0.00017,28.15603]
[1780069983529,30.01,73631.02,5.5,0.6183,0.00017,28.15603]
[1780069983608,30.01,73630.06,5.5,0.61814,0.00017,28.15928]
[1780069986914,30.01,73625.21,5.5,0.61731,0.00017,28.17566]
[1780069989935,30.0,73630.21,5.5,0.61818,0.00017,28.15836]
[1780069991108,30.0,73630.21,5.5,0.61818,0.00017,28.15836]
[1780069991843,30.0,73631.66,5.5,0.61843,0.00017,28.15331]
[1780069995763,30.0,73631.28,5.5,0.61838,0.00017,28.15447]
[1780069995977,30.0,73621.32,5.5,0.61666,0.00017,28.18844]
[1780069996984,30.0,73614.42,5.5,0.61548,0.00017,28.21166]
[1780070001764,29.99,73612.08,5.5,0.61509,0.00017,28.21918]
[1780070002020,29.99,73623.81,5.5,0.61712,0.00017,28.17949]
[1780070003027,29.99,73625.28,5.5,0.61737,0.00017,28.17442]
[1780070004807,29.99,73623.4,5.5,0.61705,0.00017,28.18078]
[1780070005173,29.99,73623.4,5.5,0.61705,0.00017,28.18078]
[1780070005549,29.99,73623.4,5.5,0.61705,0.00017,28.18078]
[1780070005646,29.99,73629.05,5.5,0.61803,0.00017,28.16139]
[1780070005811,29.99,73629.05,5.5,0.61803,0.00017,28.16139]
[1780070006079,29.99,73644.99,5.5,0.62077,0.00017,28.1059]
[1780070007067,29.99,73641.01,5.5,0.62009,0.00017,28.11986]
[1780070008899,29.99,73640.57,5.5,0.62001,0.00017,28.12138]
[1780070009081,29.99,73635.68,5.5,0.61917,0.00017,28.1384]
[1780070011095,29.99,73630.65,5.5,0.61832,0.00017,28.15284]
[1780070016132,29.99,73631.59,5.5,0.61849,0.00017,28.14942]
[1780070021166,29.98,73631.41,5.5,0.61847,0.00017,28.14985]
[1780070026204,29.98,73630.24,5.5,0.61827,0.00017,28.1537]
[1780070031239,29.98,73629.57,5.5,0.61817,0.00017,28.15582]
[1780070036274,29.98,73626.56,5.5,0.61766,0.00017,28.16597]
[1780070039295,29.97,73621.06,5.5,0.61671,0.00017,28.18461]
[1780070042317,29.97,73626.49,5.5,0.61766,0.00017,28.16593]
[1780070046518,29.97,73629.11,5.5,0.61811,0.00017,28.15682]
[1780070046543,29.97,73634.36,5.5,0.61902,0.00017,28.13864]
[1780070047262,29.97,73634.36,5.5,0.61902,0.00017,28.13864]
[1780070047352,29.97,73649.42,5.5,0.62161,0.00017,28.08577]
[1780070048359,29.97,73653.44,5.5,0.6223,0.00017,28.07148]
[1780070049841,29.97,73654.45,5.5,0.62247,0.00017,28.06789]
[1780070049971,29.97,73654.45,5.5,0.62247,0.00017,28.06789]
[1780070050373,29.97,73659.99,5.5,0.62342,0.00017,28.04803]
[1780070055408,29.97,73663.86,5.5,0.62409,0.00017,28.03391]
[1780070057072,29.97,73664.17,5.5,0.62415,0.00017,28.03276]
[1780070057422,29.97,73663.37,5.5,0.62401,0.00017,28.03563]
[1780070062468,29.97,73661.35,5.5,0.62367,0.00017,28.04281]
[1780070062524,29.97,73661.88,5.5,0.62376,0.00017,28.04086]
[1780070067729,29.97,73664.79,5.5,0.62426,0.00017,28.03022]
[1780070070524,29.97,73671.92,5.5,0.62549,0.00017,28.00421]
[1780070071530,29.96,73677.81,5.5,0.62651,0.00017,27.97957]
[1780070073854,29.96,73681.25,5.5,0.6271,0.00017,27.96675]
[1780070076267,29.96,73688.0,5.5,0.62825,0.00017,27.9415]
[1780070077142,29.96,73688.08,5.5,0.62827,0.00017,27.94118]
[1780070077379,29.96,73688.08,5.5,0.62827,0.00017,27.94118]
[1780070078077,29.96,73685.82,5.5,0.62788,0.00017,27.94963]
[1780070081609,29.96,73676.55,5.5,0.6263,0.00017,27.98395]
[1780070086646,29.96,73675.12,5.5,0.62607,0.00017,27.98898]
[1780070091681,29.96,73676.09,5.5,0.62624,0.00017,27.98517]
[1780070096716,29.95,73672.57,5.5,0.62565,0.00017,27.9979]
[1780070099656,29.95,73669.29,5.5,0.62509,0.00017,28.00981]
[1780070099737,29.95,73665.09,5.5,0.62438,0.00017,28.02506]
[1780070100515,29.95,73665.09,5.5,0.62438,0.00017,28.02506]
[1780070100745,29.95,73665.47,5.5,0.62444,0.00017,28.02373]
[1780070103699,29.95,73667.41,5.5,0.62477,0.00017,28.01675]
[1780070103765,29.95,73667.09,5.5,0.62471,0.00017,28.01796]
[1780070104772,29.95,73660.48,5.5,0.62358,0.00017,28.04198]
[1780070109807,29.96,73657.62,5.5,0.62308,0.00017,28.05243]
[1780070111621,29.96,73657.62,5.5,0.62308,0.00017,28.05243]
[1780070111722,29.96,73653.95,5.5,0.62245,0.00017,28.06564]
[1780070112011,29.96,73653.95,5.5,0.62245,0.00017,28.06564]
[1780070115878,29.96,73646.08,5.5,0.62109,0.00017,28.09362]
[1780070116627,29.96,73646.08,5.5,0.62109,0.00017,28.09362]
[1780070117218,29.96,73645.75,5.5,0.62104,0.00017,28.09478]
[1780070117319,29.96,73648.52,5.5,0.62151,0.00017,28.08496]
[1780070120534,29.96,73651.47,5.5,0.62202,0.00017,28.07448]
[1780070120537,29.96,73652.72,5.5,0.62224,0.00017,28.07002]
[1780070121214,29.96,73652.72,5.5,0.62224,0.00017,28.07002]
[1780070121256,29.96,73650.75,5.5,0.6219,0.00017,28.07705]
[1780070126927,29.96,73654.26,5.5,0.6225,0.00017,28.06455]
[1780070131962,29.96,73654.67,5.5,0.62258,0.00017,28.06022]
[1780070136998,29.96,73654.4,5.5,0.62253,0.00017,28.06123]
[1780070138102,29.96,73654.4,5.5,0.62253,0.00017,28.06123]
[1780070138562,29.96,73654.4,5.5,0.62253,0.00017,28.06123]
[1780070139659,29.96,73654.23,5.5,0.6225,0.00017,28.06184]
[1780070139718,29.96,73650.43,5.5,0.62185,0.00017,28.0754]
[1780070141033,29.96,73645.5,5.5,0.621,0.00017,28.09286]
[1780070144675,29.96,73645.5,5.5,0.621,0.00017,28.09283]
[1780070144769,29.96,73646.74,5.5,0.62122,0.00017,28.08843]
[1780070146068,29.96,73653.36,5.5,0.62235,0.00017,28.06488]
[1780070151103,29.96,73652.24,5.5,0.62216,0.00017,28.06887]
[1780070152865,29.96,73654.22,5.5,0.6225,0.00017,28.0618]
[1780070153117,29.96,73661.5,5.5,0.62375,0.00017,28.03562]
[1780070154125,29.96,73671.95,5.5,0.62555,0.00017,27.99749]
[1780070159160,29.95,73670.72,5.5,0.62535,0.00017,28.00176]
[1780070164195,29.95,73671.4,5.5,0.62547,0.00017,27.99905]
[1780070166485,29.95,73673.29,5.5,0.6258,0.00017,27.99207]
[1780070167216,29.95,73691.95,5.5,0.62899,0.00017,27.92244]
[1780070168223,29.95,73694.68,5.5,0.62946,0.00017,27.91209]
[1780070169230,29.95,73701.1,5.5,0.63055,0.00017,27.88765]
[1780070170153,29.95,73701.1,5.5,0.63055,0.00017,27.88765]
[1780070170160,29.95,73701.1,5.5,0.63055,0.00017,27.88765]
[1780070170718,29.95,73704.58,5.5,0.63115,0.00017,27.8742]
[1780070171301,29.95,73704.58,5.5,0.63115,0.00017,27.8742]
[1780070171435,29.95,73704.58,5.5,0.63115,0.00017,27.8742]
[1780070172255,29.95,73718.1,5.5,0.63346,0.00017,27.82161]
[1780070173573,29.95,73718.1,5.5,0.63346,0.00017,27.82161]
[1780070173806,29.94,73719.37,5.5,0.63368,0.00017,27.81656]
[1780070175276,29.94,73729.22,5.5,0.63536,0.00017,27.7776]
[1780070176283,29.94,73733.93,5.5,0.63616,0.00017,27.75882]
[1780070180312,29.94,73739.01,5.5,0.63703,0.00017,27.73834]
[1780070185346,29.94,73734.73,5.5,0.63631,0.00017,27.75536]
[1780070190382,29.94,73737.63,5.5,0.6368,0.00017,27.74361]
[1780070195417,29.94,73738.56,5.5,0.63698,0.00017,27.73684]
[1780070200452,29.94,73740.67,5.5,0.63734,0.00017,27.72826]
[1780070205487,29.94,73741.15,5.5,0.63742,0.00017,27.72625]
[1780070210522,29.94,73739.27,5.5,0.63711,0.00017,27.73373]
[1780070215557,29.93,73740.73,5.5,0.63736,0.00017,27.72774]
[1780070218230,29.93,73742.42,5.5,0.63765,0.00017,27.7209]
[1780070220992,29.93,73743.23,5.5,0.63779,0.00017,27.7176]
[1780070223114,29.93,73743.0,5.5,0.63775,0.00017,27.71851]
[1780070224402,29.93,73747.14,5.5,0.63845,0.00017,27.70174]
[1780070224731,29.93,73747.14,5.5,0.63845,0.00017,27.70174]
[1780070224753,29.93,73757.52,5.5,0.64021,0.00017,27.65933]
[1780070225815,29.93,73757.52,5.5,0.64021,0.00017,27.65933]
[1780070225917,29.93,73759.58,5.5,0.64055,0.00017,27.65089]
[1780070225971,29.93,73759.58,5.5,0.64055,0.00017,27.65089]
[1780070226662,29.93,73759.58,5.5,0.64055,0.00017,27.65089]
[1780070226722,29.93,73759.58,5.5,0.64055,0.00017,27.65089]
[1780070226824,29.93,73760.39,5.5,0.64069,0.00017,27.64759]
[1780070227684,29.93,73750.72,5.5,0.63905,0.00017,27.68729]
[1780070229865,29.93,73746.85,5.5,0.6384,0.00017,27.70304]
[1780070230664,29.93,73740.38,5.5,0.6373,0.00017,27.72919]
[1780070235699,29.93,73740.53,5.5,0.63733,0.00017,27.7285]
[1780070237713,29.93,73732.74,5.5,0.63601,0.00017,27.75967]
[1780070241269,29.93,73730.68,5.5,0.63566,0.00017,27.76775]
[1780070241791,29.93,73730.68,5.5,0.63566,0.00017,27.76775]
[1780070241878,29.93,73717.66,5.5,0.63345,0.00017,27.81906]
[1780070242291,29.93,73717.66,5.5,0.63345,0.00017,27.81906]
[1780070242755,29.93,73707.14,5.5,0.63166,0.00017,27.85998]
[1780070244769,29.93,73704.06,5.5,0.63113,0.00017,27.87187]
[1780070244997,29.93,73704.06,5.5,0.63113,0.00017,27.87187]
[1780070245776,29.93,73704.34,5.5,0.63118,0.00017,27.87081]
[1780070246413,29.93,73704.34,5.5,0.63118,0.00017,27.87081]
[1780070246783,29.93,73701.13,5.5,0.63063,0.00017,27.88313]
[1780070249805,29.93,73695.98,5.5,0.62975,0.00017,27.90279]
[1780070252436,29.93,73696.01,5.5,0.62977,0.00017,27.89977]
[1780070252826,29.93,73701.23,5.5,0.63066,0.00017,27.87985]
[1780070257861,29.93,73704.78,5.5,0.63126,0.00017,27.86627]
[1780070261976,29.93,73707.9,5.5,0.63179,0.00017,27.85429]
[1780070262903,29.93,73698.14,5.5,0.63013,0.00017,27.89177]
[1780070263029,29.93,73698.14,5.5,0.63013,0.00017,27.89177]
[1780070265814,29.93,73697.55,5.5,0.63002,0.00017,27.89408]
[1780070265866,29.93,73697.55,5.5,0.63002,0.00017,27.89408]
[1780070265919,29.94,73702.37,5.5,0.63085,0.00017,27.87568]
[1780070268941,29.94,73705.11,5.5,0.63131,0.00017,27.86518]
[1780070273997,29.94,73706.32,5.5,0.63151,0.00017,27.8606]
[1780070276574,29.94,73706.64,5.5,0.63157,0.00017,27.85943]
[1780070276915,29.94,73706.64,5.5,0.63157,0.00017,27.85943]
[1780070277675,29.94,73705.92,5.5,0.63144,0.00017,27.86222]
[1780070278026,29.94,73705.92,5.5,0.63144,0.00017,27.86222]
[1780070281050,29.94,73712.04,5.5,0.63249,0.00017,27.83852]
[1780070282229,29.94,73712.04,5.5,0.63249,0.00017,27.83852]
[1780070282530,29.94,73715.27,5.5,0.63304,0.00017,27.82586]
[1780070283623,29.93,73723.3,5.5,0.63441,0.00017,27.79431]
[1780070284071,29.93,73731.33,5.5,0.63578,0.00017,27.76245]
[1780070287092,29.93,73736.59,5.5,0.63667,0.00017,27.74134]
[1780070290113,29.93,73731.2,5.5,0.63576,0.00017,27.76276]
[1780070295148,29.93,73732.05,5.5,0.63592,0.00017,27.75916]
[1780070297162,29.93,73726.9,5.5,0.63504,0.00017,27.77953]
[1780070298257,29.93,73726.9,5.5,0.63504,0.00017,27.77953]
[1780070298293,29.93,73727.12,5.5,0.63508,0.00017,27.77861]
[1780070299177,29.93,73720.47,5.5,0.63396,0.00017,27.80478]
[1780070300192,29.93,73720.47,5.5,0.63396,0.00017,27.80478]
[1780070302233,29.93,73715.96,5.5,0.63319,0.00017,27.8223]
[1780070308240,29.92,73710.89,5.5,0.63235,0.00017,27.84154]
[1780070313274,29.92,73708.96,5.5,0.63205,0.00017,27.84574]
[1780070318311,29.91,73712.16,5.5,0.63261,0.00017,27.83296]
[1780070323346,29.91,73713.23,5.5,0.6328,0.00017,27.82845]
[1780070328384,29.91,73711.08,5.5,0.63245,0.00017,27.83648]
[1780070333333,29.9,73709.31,5.5,0.63216,0.00017,27.84307]
[1780070333419,29.9,73706.35,5.5,0.63166,0.00017,27.85447]
[1780070337197,29.91,73705.45,5.5,0.6315,0.00017,27.85809]
[1780070337393,29.91,73705.45,5.5,0.6315,0.00017,27.85809]
[1780070337447,29.91,73705.87,5.5,0.63157,0.00017,27.85652]
[1780070342482,29.9,73707.96,5.5,0.63194,0.00017,27.84805]
[1780070344175,29.9,73708.84,5.5,0.63209,0.00017,27.84456]
[1780070344496,29.9,73716.12,5.5,0.63334,0.00017,27.81615]
[1780070346865,29.9,73717.82,5.5,0.63363,0.00017,27.80941]
[1780070346895,29.9,73720.12,5.5,0.63402,0.00017,27.80031]
[1780070348524,29.9,73706.75,5.5,0.63174,0.00017,27.85244]
[1780070349448,29.9,73706.75,5.5,0.63174,0.00017,27.85244]
[1780070349531,29.9,73706.07,5.5,0.63163,0.00017,27.85509]
[1780070354566,29.9,73703.06,5.5,0.63111,0.00017,27.86688]
[1780070358890,29.9,73702.24,5.5,0.63096,0.00017,27.87016]
[1780070358927,29.9,73696.02,5.5,0.6299,0.00017,27.89399]
[1780070361615,29.9,73690.45,5.5,0.62894,0.00017,27.91518]
[1780070366650,29.9,73690.19,5.5,0.62889,0.00017,27.91619]
[1780070371686,29.9,73692.6,5.5,0.62932,0.00017,27.90424]
[1780070372303,29.9,73692.6,5.5,0.62932,0.00017,27.90424]
[1780070372789,29.9,73692.6,5.5,0.62932,0.00017,27.90424]
[1780070374026,29.9,73695.51,5.5,0.62981,0.00017,27.8932]
[1780070374376,29.91,73696.98,5.5,0.63006,0.00017,27.88766]
[1780070374706,29.91,73696.98,5.5,0.63006,0.00017,27.88766]
[1780070375714,29.91,73702.89,5.5,0.63107,0.00017,27.86504]
[1780070378679,29.91,73704.31,5.5,0.63131,0.00017,27.85962]
[1780070378787,29.91,73704.31,5.5,0.63131,0.00017,27.85962]
[1780070378888,29.91,73706.04,5.5,0.63161,0.00017,27.85297]
[1780070383092,29.91,73706.43,5.5,0.63167,0.00017,27.85156]
[1780070383770,29.91,73705.58,5.5,0.63152,0.00017,27.85489]
[1780070387270,29.91,73705.83,5.5,0.63156,0.00017,27.854]
[1780070387799,29.91,73707.95,5.5,0.63192,0.00017,27.84584]
[1780070392834,29.91,73708.55,5.5,0.63202,0.00017,27.84368]
[1780070397869,29.91,73707.2,5.5,0.63178,0.00017,27.84907]
[1780070398690,29.91,73707.2,5.5,0.63178,0.00017,27.84907]
[1780070398876,29.91,73706.68,5.5,0.63169,0.00017,27.85111]
[1780070400206,29.91,73706.19,5.5,0.63161,0.00017,27.85296]
[1780070401248,29.91,73706.19,5.5,0.63161,0.00017,27.85296]
[1780070400890,29.91,73716.76,5.5,0.63341,0.00017,27.81185]
[1780070401902,29.91,73730.87,5.5,0.63582,0.00017,27.75606]
[1780070402908,29.91,73733.86,5.5,0.63632,0.00017,27.74409]
[1780070406955,29.91,73732.22,5.5,0.63605,0.00017,27.75055]
[1780070407057,29.91,73729.23,5.5,0.63554,0.00017,27.76243]
[1780070408097,29.91,73729.23,5.5,0.63554,0.00017,27.76243]
[1780070408157,29.91,73717.73,5.5,0.63359,0.00017,27.80773]
[1780070409960,29.91,73712.42,5.5,0.63269,0.00017,27.8284]
[1780070410494,29.91,73712.42,5.5,0.63269,0.00017,27.8284]
[1780070410966,29.91,73712.23,5.5,0.63266,0.00017,27.82908]
[1780070411738,29.91,73712.23,5.5,0.63266,0.00017,27.82908]
[1780070411973,29.91,73710.56,5.5,0.63238,0.00017,27.8355]
[1780070412308,29.91,73710.56,5.5,0.63238,0.00017,27.8355]
[1780070412980,29.91,73709.63,5.5,0.63222,0.00017,27.83904]
[1780070415468,29.9,73709.7,5.5,0.63224,0.00017,27.83863]
[1780070416070,29.9,73709.7,5.5,0.63224,0.00017,27.83863]
[1780070416480,29.9,73709.53,5.5,0.63221,0.00017,27.83921]
[1780070416964,29.9,73709.53,5.5,0.63221,0.00017,27.83921]
[1780070417512,29.9,73708.75,5.5,0.63208,0.00017,27.84209]
[1780070417550,29.9,73708.75,5.5,0.63208,0.00017,27.84209]
[1780070418101,29.9,73708.75,5.5,0.63208,0.00017,27.84209]
[1780070418543,29.9,73710.12,5.5,0.63232,0.00017,27.83669]
[1780070418802,29.9,73710.12,5.5,0.63232,0.00017,27.83669]
[1780070418924,29.9,73710.12,5.5,0.63232,0.00017,27.83669]
[1780070419021,29.9,73709.26,5.5,0.63217,0.00017,27.84003]
[1780070421841,29.9,73709.74,5.5,0.63226,0.00017,27.83802]
[1780070422044,29.9,73709.65,5.5,0.63225,0.00017,27.83829]
[1780070424771,29.9,73709.53,5.5,0.63224,0.00017,27.8386]
[1780070426779,29.9,73708.37,5.5,0.63204,0.00017,27.84295]
[1780070427079,29.89,73694.42,5.5,0.62966,0.00017,27.89642]
[1780070429093,29.9,73691.48,5.5,0.62916,0.00017,27.90764]
[1780070434133,29.9,73687.61,5.5,0.6285,0.00017,27.91939]
[1780070438881,29.9,73689.48,5.5,0.62882,0.00017,27.91235]
[1780070439190,29.9,73708.58,5.5,0.63209,0.00017,27.83927]
[1780070439868,29.9,73708.58,5.5,0.63209,0.00017,27.83927]
[1780070440203,29.89,73723.47,5.5,0.63463,0.00017,27.78085]
[1780070440520,29.89,73723.47,5.5,0.63463,0.00017,27.78085]
[1780070440612,29.89,73723.47,5.5,0.63463,0.00017,27.78085]
[1780070441180,29.89,73723.47,5.5,0.63463,0.00017,27.78085]
[1780070441198,29.89,73719.34,5.5,0.63393,0.00017,27.79703]
[1780070442205,29.89,73718.35,5.5,0.63377,0.00017,27.80086]
[1780070443073,29.89,73718.35,5.5,0.63377,0.00017,27.80086]
[1780070443214,29.89,73713.68,5.5,0.63297,0.00017,27.81907]
[1780070444042,29.89,73713.68,5.5,0.63297,0.00017,27.81907]
[1780070444221,29.89,73703.87,5.5,0.6313,0.00017,27.85704]
[1780070446241,29.89,73700.45,5.5,0.63072,0.00017,27.87015]
[1780070447226,29.89,73700.45,5.5,0.63072,0.00017,27.87015]
[1780070452283,29.89,73701.44,5.5,0.6309,0.00017,27.86606]
[1780070457790,29.88,73702.18,5.5,0.63104,0.00017,27.86286]
[1780070457800,29.88,73702.18,5.5,0.63104,0.00017,27.86286]
[1780070457891,29.88,73702.1,5.5,0.63103,0.00017,27.86308]
[1780070458500,29.88,73702.1,5.5,0.63103,0.00017,27.86308]
[1780070458806,29.88,73702.1,5.5,0.63103,0.00017,27.86308]
[1780070458909,29.88,73705.7,5.5,0.63165,0.00017,27.84912]
[1780070460388,29.88,73699.47,5.5,0.63059,0.00017,27.87302]
[1780070462354,29.88,73693.78,5.5,0.62961,0.00017,27.89477]
[1780070465375,29.88,73703.1,5.5,0.6312,0.00017,27.85916]
[1780070467433,29.88,73705.4,5.5,0.6316,0.00017,27.85021]
[1780070467444,29.88,73705.4,5.5,0.6316,0.00017,27.85021]
[1780070467926,29.88,73705.4,5.5,0.6316,0.00017,27.85021]
[1780070468003,29.88,73707.61,5.5,0.63198,0.00017,27.84151]
[1780070468529,29.88,73725.95,5.5,0.63511,0.00017,27.76959]
[1780070469404,29.88,73730.77,5.5,0.63594,0.00017,27.7503]
[1780070470411,29.88,73730.44,5.5,0.63588,0.00017,27.75158]
[1780070473434,29.88,73735.26,5.5,0.6367,0.00017,27.73219]
[1780070475303,29.88,73737.42,5.5,0.63707,0.00017,27.72348]
[1780070476143,29.88,73743.73,5.5,0.63814,0.00017,27.69794]
[1780070477462,29.88,73749.47,5.5,0.63912,0.00017,27.67456]
[1780070478543,29.88,73749.47,5.5,0.63912,0.00017,27.67456]
[1780070478685,29.88,73749.47,5.5,0.63912,0.00017,27.67456]
[1780070478768,29.88,73755.08,5.5,0.64007,0.00017,27.65159]
[1780070484510,29.88,73759.14,5.5,0.64075,0.00017,27.63505]
[1780070487532,29.88,73753.71,5.5,0.63982,0.00017,27.65757]
[1780070489546,29.88,73748.21,5.5,0.63889,0.00017,27.68015]
[1780070492567,29.88,73742.1,5.5,0.63786,0.00017,27.7021]
[1780070496678,29.88,73742.29,5.5,0.63789,0.00017,27.70131]
[1780070497602,29.88,73735.56,5.5,0.63675,0.00017,27.72843]
[1780070502636,29.88,73736.18,5.5,0.63686,0.00017,27.72579]
[1780070505422,29.88,73739.17,5.5,0.63737,0.00017,27.71369]
[1780070511700,29.88,73743.3,5.5,0.63808,0.00017,27.69694]
[1780070517164,29.88,73742.12,5.5,0.63789,0.00017,27.70135]
[1780070518750,29.87,73731.5,5.5,0.63609,0.00017,27.74405]
[1780070523787,29.87,73731.44,5.5,0.63609,0.00017,27.74407]
[1780070527815,29.87,73737.6,5.5,0.63714,0.00017,27.71918]
[1780070528597,29.87,73737.6,5.5,0.63714,0.00017,27.71918]
[1780070530836,29.87,73744.02,5.5,0.63823,0.00017,27.69316]
[1780070534864,29.87,73748.97,5.5,0.63907,0.00017,27.673]
[1780070535871,29.87,73757.74,5.5,0.64056,0.00017,27.63697]
[1780070538045,29.87,73759.89,5.5,0.64092,0.00017,27.62811]
[1780070538112,29.87,73759.89,5.5,0.64092,0.00017,27.62811]
[1780070538148,29.87,73760.86,5.5,0.64108,0.00017,27.62413]
[1780070538892,29.87,73766.21,5.5,0.64199,0.00017,27.60192]
[1780070540601,29.87,73766.39,5.5,0.64201,0.00017,27.60123]
[1780070540610,29.87,73766.39,5.5,0.64201,0.00017,27.60123]
[1780070540908,29.87,73765.06,5.5,0.64179,0.00017,27.60684]
[1780070541673,29.87,73765.06,5.5,0.64179,0.00017,27.60684]
[1780070542024,29.87,73765.06,5.5,0.64179,0.00017,27.60684]
[1780070547579,29.88,73764.59,5.5,0.6417,0.00017,27.60912]
[1780070547590,29.88,73764.59,5.5,0.6417,0.00017,27.60912]
[1780070551129,29.88,73764.54,5.5,0.64168,0.00017,27.60948]
[1780070552407,29.88,73765.25,5.5,0.64181,0.00017,27.60368]
[1780070552853,29.88,73765.25,5.5,0.64181,0.00017,27.60368]
[1780070552905,29.88,73765.25,5.5,0.64181,0.00017,27.60368]
[1780070552992,29.88,73765.75,5.5,0.64189,0.00017,27.60164]
[1780070553796,29.88,73765.75,5.5,0.64189,0.00017,27.60164]
[1780070553999,29.88,73765.81,5.5,0.6419,0.00017,27.60144]
[1780070554968,29.88,73765.81,5.5,0.6419,0.00017,27.60144]
[1780070557023,29.88,73757.05,5.5,0.64041,0.00017,27.63788]
[1780070558991,29.88,73756.64,5.5,0.64034,0.00017,27.63959]
[1780070559293,29.88,73756.64,5.5,0.64034,0.00017,27.63959]
[1780070562058,29.88,73751.78,5.5,0.63952,0.00017,27.65964]
[1780070567093,29.88,73746.19,5.5,0.63857,0.00017,27.68247]
[1780070567530,29.88,73746.19,5.5,0.63857,0.00017,27.68247]
[1780070569060,29.88,73742.5,5.5,0.63795,0.00017,27.69744]
[1780070569140,29.88,73742.5,5.5,0.63795,0.00017,27.69744]
[1780070572128,29.88,73738.02,5.5,0.63719,0.00017,27.71543]
[1780070574142,29.88,73733.04,5.5,0.63635,0.00017,27.73536]
[1780070578163,29.88,73732.44,5.5,0.63625,0.00017,27.7376]
[1780070578172,29.88,73729.75,5.5,0.63579,0.00017,27.7483]
[1780070579179,29.88,73724.01,5.5,0.63482,0.00017,27.77105]
[1780070584214,29.87,73725.9,5.5,0.63515,0.00017,27.7632]
[1780070586021,29.87,73725.87,5.5,0.63515,0.00017,27.76325]
[1780070586229,29.87,73716.04,5.5,0.63348,0.00017,27.80198]
[1780070586440,29.87,73716.04,5.5,0.63348,0.00017,27.80198]
[1780070587235,29.87,73711.24,5.5,0.63266,0.00017,27.82065]
[1780070590765,29.87,73709.26,5.5,0.63234,0.00017,27.82805]
[1780070591264,29.87,73700.39,5.5,0.63082,0.00017,27.86235]
[1780070593278,29.87,73697.86,5.5,0.63039,0.00017,27.87205]
[1780070593425,29.87,73697.86,5.5,0.63039,0.00017,27.87205]
[1780070599320,29.87,73695.74,5.5,0.63003,0.00017,27.8801]
[1780070604355,29.87,73698.9,5.5,0.63057,0.00017,27.868]
[1780070607376,29.87,73703.37,5.5,0.63133,0.00017,27.8508]
[1780070608675,29.87,73705.87,5.5,0.63176,0.00017,27.84116]
[1780070608777,29.87,73705.87,5.5,0.63176,0.00017,27.84116]
[1780070609390,29.87,73708.59,5.5,0.63223,0.00017,27.8305]
[1780070609522,29.87,73708.59,5.5,0.63223,0.00017,27.8305]
[1780070610396,29.86,73710.62,5.5,0.63258,0.00017,27.82251]
[1780070610524,29.86,73710.62,5.5,0.63258,0.00017,27.82251]
[1780070611404,29.86,73718.34,5.5,0.63391,0.00017,27.78927]
[1780070615432,29.86,73723.21,5.5,0.63475,0.00017,27.76976]
[1780070616195,29.86,73723.21,5.5,0.63475,0.00017,27.76976]
[1780070621474,29.86,73722.74,5.5,0.63469,0.00017,27.77124]
[1780070622868,29.86,73722.74,5.5,0.63469,0.00017,27.77124]
[1780070622940,29.86,73723.1,5.5,0.63476,0.00017,27.76969]
[1780070623613,29.86,73729.54,5.5,0.63585,0.00017,27.74407]
[1780070626509,29.85,73734.83,5.5,0.63676,0.00017,27.72275]
[1780070627516,29.85,73740.08,5.5,0.63765,0.00017,27.70154]
[1780070632551,29.85,73740.28,5.5,0.63769,0.00017,27.70068]
[1780070635411,29.85,73739.01,5.5,0.63747,0.00017,27.7058]
[1780070634565,29.85,73733.79,5.5,0.63659,0.00017,27.72681]
[1780070635577,29.85,73731.81,5.5,0.63625,0.00017,27.73471]
[1780070637816,29.85,73728.74,5.5,0.63573,0.00017,27.74694]
[1780070637847,29.85,73728.74,5.5,0.63573,0.00017,27.74685]
[1780070639618,29.85,73738.66,5.5,0.63742,0.00017,27.70696]
[1780070640617,29.85,73743.96,5.5,0.63833,0.00017,27.68543]
[1780070643638,29.85,73745.45,5.5,0.63858,0.00017,27.67932]
[1780070648674,29.85,73743.94,5.5,0.63833,0.00017,27.68543]
[1780070653709,29.85,73734.81,5.5,0.63678,0.00017,27.7223]
[1780070658744,29.85,73736.09,5.5,0.637,0.00017,27.71696]
[1780070663780,29.85,73736.69,5.5,0.63711,0.00017,27.71431]
[1780070668815,29.84,73737.96,5.5,0.63733,0.00017,27.70901]
[1780070671840,29.84,73746.03,5.5,0.63872,0.00017,27.67322]
[1780070672919,29.84,73746.03,5.5,0.63872,0.00017,27.67322]
[1780070673012,29.84,73751.1,5.5,0.63958,0.00017,27.65245]
[1780070673854,29.84,73756.82,5.5,0.64055,0.00017,27.62889]
[1780070675610,29.84,73758.25,5.5,0.64079,0.00017,27.62299]
[1780070677457,29.84,73759.74,5.5,0.64105,0.00017,27.61684]
[1780070680613,29.84,73763.53,5.5,0.64168,0.00017,27.60122]
[1780070682382,29.84,73766.98,5.5,0.64227,0.00017,27.58686]
[1780070682435,29.84,73766.98,5.5,0.64227,0.00017,27.58686]
[1780070682447,29.84,73772.25,5.5,0.64316,0.00017,27.56463]
[1780070686063,29.84,73773.7,5.5,0.64341,0.00017,27.55828]
[1780070686113,29.84,73774.56,5.5,0.64356,0.00017,27.55457]
[1780070689290,29.84,73775.22,5.5,0.64368,0.00017,27.55164]
[1780070689308,29.84,73775.22,5.5,0.64368,0.00017,27.55164]
[1780070689319,29.84,73774.92,5.5,0.64363,0.00017,27.55283]
[1780070690221,29.84,73774.92,5.5,0.64363,0.00017,27.55283]
[1780070690782,29.84,73772.4,5.5,0.64321,0.00017,27.56339]
[1780070690973,29.84,73772.8,5.5,0.64328,0.00017,27.56162]
[1780070692136,29.84,73772.8,5.5,0.64328,0.00017,27.56162]
[1780070692235,29.84,73772.31,5.5,0.6432,0.00017,27.56361]
[1780070694027,29.84,73772.56,5.5,0.64324,0.00017,27.56247]
[1780070694329,29.84,73772.56,5.5,0.64324,0.00017,27.56247]
[1780070695494,29.84,73773.64,5.5,0.64343,0.00017,27.55783]
[1780070698609,29.83,73769.92,5.5,0.64281,0.00017,27.57318]
[1780070699315,29.83,73769.92,5.5,0.64281,0.00017,27.57318]
[1780070701773,29.83,73769.76,5.5,0.6428,0.00017,27.57359]
[1780070702405,29.83,73769.76,5.5,0.6428,0.00017,27.57359]
[1780070702410,29.83,73770.21,5.5,0.64287,0.00017,27.57161]
[1780070704800,29.83,73771.65,5.5,0.64312,0.00017,27.56537]
[1780070704825,29.83,73771.65,5.5,0.64312,0.00017,27.56537]
[1780070705081,29.83,73769.87,5.5,0.64283,0.00017,27.57277]
[1780070707095,29.83,73764.28,5.5,0.64189,0.00017,27.59602]
[1780070712408,29.82,73766.2,5.5,0.64222,0.00017,27.5877]
[1780070712465,29.82,73760.84,5.5,0.64132,0.00017,27.60997]
[1780070712785,29.82,73760.84,5.5,0.64132,0.00017,27.60997]
[1780070713137,29.82,73749.71,5.5,0.63943,0.00017,27.656]
[1780070713606,29.82,73749.71,5.5,0.63943,0.00017,27.656]
[1780070714144,29.82,73742.51,5.5,0.6382,0.00017,27.68543]
[1780070715151,29.82,73737.56,5.5,0.63736,0.00017,27.70548]
[1780070720186,29.82,73738.46,5.5,0.63752,0.00017,27.70167]
[1780070725221,29.82,73737.49,5.5,0.63736,0.00017,27.70544]
[1780070730263,29.82,73747.18,5.5,0.63902,0.00017,27.66585]
[1780070730778,29.82,73747.18,5.5,0.63902,0.00017,27.66585]
[1780070731270,29.82,73752.2,5.5,0.63988,0.00017,27.64231]
[1780070733794,29.82,73754.04,5.5,0.64019,0.00017,27.63474]
[1780070734390,29.82,73754.04,5.5,0.64019,0.00017,27.63474]
[1780070736305,29.82,73749.06,5.5,0.63935,0.00017,27.65525]
[1780070737220,29.82,73749.06,5.5,0.63935,0.00017,27.65525]
[1780070742347,29.82,73748.84,5.5,0.63931,0.00017,27.65611]
[1780070742796,29.82,73748.84,5.5,0.63931,0.00017,27.65611]
[1780070743354,29.82,73756.22,5.5,0.64057,0.00017,27.6257]
[1780070745327,29.82,73758.61,5.5,0.64097,0.00017,27.61581]
[1780070745368,29.82,73763.2,5.5,0.64175,0.00017,27.59673]
[1780070747005,29.82,73765.9,5.5,0.6422,0.00017,27.58549]
[1780070748901,29.82,73759.91,5.5,0.64118,0.00017,27.61058]
[1780070749289,29.82,73759.91,5.5,0.64118,0.00017,27.61058]
[1780070749396,29.82,73746.33,5.5,0.63888,0.00017,27.6666]
[1780070750403,29.82,73744.85,5.5,0.63863,0.00017,27.67264]
[1780070750925,29.82,73744.85,5.5,0.63863,0.00017,27.67264]
[1780070751276,29.82,73744.85,5.5,0.63863,0.00017,27.67264]
[1780070756929,29.82,73746.18,5.5,0.63886,0.00017,27.66714]
[1780070757452,29.82,73740.85,5.5,0.63795,0.00017,27.68886]
[1780070762544,29.82,73739.65,5.5,0.63775,0.00017,27.69363]
[1780070762558,29.82,73731.19,5.5,0.63631,0.00017,27.72774]
[1780070765514,29.82,73736.69,5.5,0.63725,0.00017,27.70546]
[1780070766521,29.82,73743.62,5.5,0.63843,0.00017,27.67731]
[1780070769542,29.82,73737.01,5.5,0.63731,0.00017,27.70412]
[1780070773571,29.82,73741.93,5.5,0.63815,0.00017,27.68407]
[1780070777172,29.82,73743.08,5.5,0.63834,0.00017,27.67936]
[1780070777599,29.82,73748.51,5.5,0.63927,0.00017,27.65716]
[1780070782634,29.82,73748.62,5.5,0.63928,0.00017,27.65677]
[1780070786246,29.82,73748.66,5.5,0.63929,0.00017,27.65663]
[1780070786662,29.82,73742.27,5.5,0.6382,0.00017,27.68275]
[1780070791697,29.82,73738.39,5.5,0.63756,0.00017,27.6955]
[1780070796200,29.81,73738.99,5.5,0.63766,0.00017,27.69301]
[1780070797107,29.81,73739.76,5.5,0.63779,0.00017,27.68985]
[1780070797208,29.81,73744.18,5.5,0.63855,0.00017,27.67186]
[1780070801767,29.81,73737.62,5.5,0.63743,0.00017,27.69847]
[1780070804791,29.81,73742.05,5.5,0.63819,0.00017,27.68043]
[1780070809826,29.81,73743.04,5.5,0.63836,0.00017,27.67635]
[1780070814861,29.81,73741.79,5.5,0.63815,0.00017,27.68138]
[1780070820369,29.81,73745.49,5.5,0.63878,0.00017,27.66623]
[1780070820903,29.81,73755.32,5.5,0.64045,0.00017,27.62579]
[1780070824475,29.81,73757.05,5.5,0.64074,0.00017,27.61872]
[1780070829966,29.81,73761.66,5.5,0.64152,0.00017,27.59973]
[1780070830932,29.81,73761.66,5.5,0.64152,0.00017,27.59973]
[1780070833432,29.81,73768.36,5.5,0.64265,0.00017,27.57178]
[1780070833519,29.82,73773.96,5.5,0.64359,0.00017,27.54829]
[1780070833994,29.82,73768.34,5.5,0.64264,0.00017,27.57198]
[1780070836089,29.82,73766.43,5.5,0.64231,0.00017,27.58008]
[1780070836234,29.82,73766.43,5.5,0.64231,0.00017,27.58008]
[1780070836451,29.82,73765.92,5.5,0.64222,0.00017,27.58234]
[1780070837028,29.82,73770.22,5.5,0.64295,0.00017,27.56429]
[1780070839312,29.82,73773.54,5.5,0.64352,0.00017,27.55019]
[1780070839354,29.82,73773.54,5.5,0.64352,0.00017,27.55019]
[1780070839414,29.82,73774.33,5.5,0.64365,0.00017,27.54677]
[1780070840070,29.82,73768.61,5.5,0.64269,0.00017,27.57082]
[1780070841612,29.82,73768.61,5.5,0.64269,0.00017,27.57082]
[1780070841618,29.82,73768.61,5.5,0.64269,0.00017,27.57082]
[1780070841664,29.81,73768.49,5.5,0.64267,0.00017,27.57118]
[1780070842256,29.81,73768.49,5.5,0.64267,0.00017,27.57118]
[1780070842358,29.81,73769.75,5.5,0.64289,0.00017,27.5658]
[1780070845003,29.81,73770.51,5.5,0.64302,0.00017,27.56244]
[1780070846444,29.81,73769.54,5.5,0.64286,0.00017,27.56645]
[1780070847055,29.81,73768.36,5.5,0.64267,0.00017,27.57134]
[1780070848127,29.81,73762.08,5.5,0.64161,0.00017,27.59748]
[1780070853403,29.81,73759.87,5.5,0.64124,0.00017,27.60393]
[1780070853731,29.81,73760.54,5.5,0.64135,0.00017,27.60119]
[1780070854169,29.81,73751.52,5.5,0.63982,0.00017,27.63858]
[1780070859204,29.81,73750.02,5.5,0.63956,0.00017,27.64481]
[1780070860216,29.81,73750.02,5.5,0.63956,0.00017,27.64481]
[1780070861226,29.81,73750.12,5.5,0.63958,0.00017,27.64441]
[1780070861616,29.81,73750.12,5.5,0.63958,0.00017,27.64441]
[1780070862226,29.81,73742.47,5.5,0.63827,0.00017,27.67572]
[1780070864590,29.81,73741.13,5.5,0.63805,0.00017,27.68116]
[1780070864654,29.81,73738.4,5.5,0.63758,0.00017,27.69222]
[1780070865247,29.81,73725.31,5.5,0.63535,0.00017,27.7448]
[1780070866254,29.81,73720.79,5.5,0.63458,0.00017,27.7627]
[1780070869171,29.81,73721.11,5.5,0.63464,0.00017,27.76132]
[1780070874310,29.81,73722.47,5.5,0.63488,0.00017,27.75567]
[1780070878338,29.81,73716.51,5.5,0.63387,0.00017,27.77907]
[1780070879922,29.81,73716.26,5.5,0.63383,0.00017,27.78001]
[1780070879988,29.81,73716.26,5.5,0.63383,0.00017,27.78001]
[1780070882820,29.8,73716.19,5.5,0.63383,0.00017,27.78012]
[1780070883433,29.8,73730.28,5.5,0.63624,0.00017,27.72401]
[1780070884383,29.8,73742.05,5.5,0.63824,0.00017,27.67639]
[1780070888412,29.8,73749.34,5.5,0.63948,0.00017,27.64655]
[1780070891088,29.8,73753.17,5.5,0.64013,0.00017,27.63082]
[1780070891362,29.8,73753.17,5.5,0.64013,0.00017,27.63082]
[1780070891463,29.8,73763.22,5.5,0.64184,0.00017,27.5891]
[1780070892194,29.8,73763.22,5.5,0.64184,0.00017,27.5891]
[1780070892461,29.8,73769.76,5.5,0.64294,0.00017,27.56172]
[1780070892768,29.8,73769.76,5.5,0.64294,0.00017,27.56172]
[1780070893385,29.8,73769.76,5.5,0.64294,0.00017,27.56172]
[1780070893468,29.8,73771.03,5.5,0.64316,0.00017,27.55645]
[1780070894709,29.8,73771.03,5.5,0.64316,0.00017,27.55645]
[1780070894802,29.81,73770.69,5.5,0.6431,0.00017,27.55797]
[1780070895144,29.81,73770.69,5.5,0.6431,0.00017,27.55797]
[1780070895449,29.81,73770.69,5.5,0.6431,0.00017,27.55797]
[1780070896441,29.81,73771.48,5.5,0.64323,0.00017,27.55472]
[1780070896451,29.81,73771.48,5.5,0.64323,0.00017,27.55472]
[1780070896488,29.81,73772.63,5.5,0.64342,0.00017,27.54995]
[1780070897499,29.81,73772.63,5.5,0.64342,0.00017,27.54995]
[1780070897537,29.81,73771.97,5.5,0.6433,0.00017,27.55282]
[1780070898037,29.81,73771.97,5.5,0.6433,0.00017,27.55282]
[1780070900336,29.81,73770.76,5.5,0.64309,0.00017,27.55809]
[1780070900471,29.81,73770.76,5.5,0.64309,0.00017,27.55809]
[1780070900539,29.81,73772.09,5.5,0.64331,0.00017,27.55255]
[1780070905159,29.81,73773.48,5.5,0.64354,0.00017,27.54703]
[1780070905215,29.81,73773.48,5.5,0.64354,0.00017,27.54703]
[1780070905572,29.81,73771.38,5.5,0.64318,0.00017,27.55598]
[1780070909600,29.82,73761.2,5.5,0.64144,0.00017,27.59895]
[1780070910608,29.82,73754.08,5.5,0.64023,0.00017,27.62853]
[1780070915322,29.82,73752.83,5.5,0.64003,0.00017,27.63083]
[1780070915423,29.82,73752.83,5.5,0.64003,0.00017,27.63083]
[1780070915643,29.82,73756.27,5.5,0.64061,0.00017,27.61663]
[1780070916650,29.82,73762.25,5.5,0.64163,0.00017,27.59181]
[1780070917657,29.82,73767.61,5.5,0.64253,0.00017,27.56943]
[1780070918664,29.82,73773.06,5.5,0.64345,0.00017,27.54655]
[1780070919381,29.82,73773.06,5.5,0.64345,0.00017,27.54655]
[1780070919671,29.82,73781.29,5.5,0.64484,0.00017,27.5117]
[1780070922692,29.82,73789.77,5.5,0.64626,0.00017,27.47572]
[1780070924706,29.82,73794.34,5.5,0.64702,0.00017,27.45629]
[1780070929741,29.82,73792.09,5.5,0.64664,0.00017,27.46602]
[1780070934776,29.82,73793.19,5.5,0.64683,0.00017,27.46127]
[1780070939811,29.83,73789.01,5.5,0.64612,0.00017,27.47931]
[1780070944855,29.83,73790.71,5.5,0.64641,0.00017,27.47199]
[1780070946909,29.83,73797.44,5.5,0.64754,0.00017,27.44289]
[1780070949966,29.83,73798.48,5.5,0.64771,0.00017,27.43844]
[1780070952909,29.83,73812.83,5.5,0.65012,0.00017,27.37573]
[1780070954924,29.83,73813.68,5.5,0.65026,0.00017,27.37198]
[1780070958620,29.83,73815.73,5.5,0.6506,0.00017,27.36309]
[1780070960666,29.83,73820.84,5.5,0.65146,0.00017,27.34039]
[1780070961321,29.83,73820.76,5.5,0.65144,0.00017,27.3408]
[1780070962360,29.83,73818.77,5.5,0.65111,0.00017,27.34969]
[1780070962448,29.83,73814.07,5.5,0.65032,0.00017,27.37064]
[1780070968216,29.83,73813.19,5.5,0.65016,0.00017,27.37479]
[1780070971040,29.84,73808.7,5.5,0.6494,0.00017,27.39203]
[1780070975746,29.84,73795.52,5.5,0.64717,0.00017,27.44988]
[1780070977178,29.84,73795.99,5.5,0.64725,0.00017,27.44784]
[1780070977507,29.84,73787.24,5.5,0.64577,0.00017,27.48577]
[1780070978139,29.84,73787.24,5.5,0.64577,0.00017,27.48577]
[1780070978262,29.84,73781.35,5.5,0.64477,0.00017,27.5111]
[1780070980188,29.84,73779.99,5.5,0.64454,0.00017,27.51689]
[1780070980289,29.84,73778.95,5.5,0.64435,0.00017,27.52157]
[1780070984140,29.85,73784.69,5.5,0.64531,0.00017,27.4975]
[1780070985145,29.85,73792.25,5.5,0.64658,0.00017,27.46519]
[1780070988167,29.85,73796.32,5.5,0.64726,0.00017,27.44781]
[1780070988976,29.85,73796.32,5.5,0.64726,0.00017,27.44781]
[1780070989408,29.85,73796.32,5.5,0.64726,0.00017,27.44781]
[1780070992730,29.85,73792.38,5.5,0.64659,0.00017,27.46491]
[1780070994424,29.85,73796.47,5.5,0.64728,0.00017,27.44726]
[1780070994773,29.85,73796.47,5.5,0.64728,0.00017,27.44726]
[1780070995413,29.85,73797.31,5.5,0.64742,0.00017,27.44364]
[1780070995914,29.85,73795.47,5.5,0.64711,0.00017,27.45164]
[1780070996298,29.85,73795.47,5.5,0.64711,0.00017,27.45164]
[1780071002267,29.85,73798.94,5.5,0.64769,0.00017,27.43672]
[1780071007301,29.85,73797.74,5.5,0.64748,0.00017,27.44207]
[1780071008893,29.85,73801.28,5.5,0.64808,0.00017,27.42671]
[1780071011310,29.85,73805.15,5.5,0.64872,0.00017,27.40992]
[1780071011442,29.85,73805.15,5.5,0.64872,0.00017,27.40992]
[1780071011463,29.85,73809.44,5.5,0.64944,0.00017,27.39118]
[1780071012336,29.85,73814.73,5.5,0.65033,0.00017,27.36777]
[1780071014554,29.85,73819.1,5.5,0.65107,0.00017,27.34825]
[1780071016363,29.85,73823.94,5.5,0.65189,0.00017,27.32657]
[1780071018328,29.85,73827.05,5.5,0.65241,0.00017,27.31262]
[1780071018750,29.85,73829.34,5.5,0.6528,0.00017,27.3023]
[1780071019505,29.85,73844.67,5.5,0.65536,0.00017,27.23286]
[1780071020352,29.85,73844.67,5.5,0.65536,0.00017,27.23286]
[1780071020785,29.85,73844.67,5.5,0.65536,0.00017,27.23286]
[1780071020861,29.85,73855.1,5.5,0.6571,0.00017,27.18502]
[1780071021342,29.85,73855.1,5.5,0.6571,0.00017,27.18502]
[1780071022878,29.85,73855.05,5.5,0.65709,0.00017,27.18531]
[1780071023359,29.85,73855.82,5.5,0.65721,0.00017,27.18182]
[1780071023423,29.85,73861.79,5.5,0.6582,0.00017,27.15423]
[1780071024718,29.85,73861.79,5.5,0.6582,0.00017,27.15423]
[1780071025439,29.85,73868.09,5.5,0.65925,0.00017,27.12496]
[1780071026643,29.85,73868.09,5.5,0.65925,0.00017,27.12496]
[1780071026711,29.85,73868.39,5.5,0.65929,0.00017,27.12376]
[1780071027453,29.85,73868.39,5.5,0.65929,0.00017,27.12376]
[1780071027465,29.85,73868.39,5.5,0.65929,0.00017,27.12376]
[1780071027489,29.85,73868.39,5.5,0.65929,0.00017,27.12376]
[1780071027660,29.85,73868.39,5.5,0.65929,0.00017,27.12376]
[1780071028462,29.86,73877.33,5.5,0.66077,0.00017,27.08188]
[1780071028992,29.86,73877.33,5.5,0.66077,0.00017,27.08188]
[1780071030537,29.86,73876.87,5.5,0.66069,0.00017,27.08417]
[1780071030582,29.86,73875.39,5.5,0.66044,0.00017,27.09128]
[1780071032009,29.86,73873.25,5.5,0.66009,0.00017,27.09862]
[1780071032490,29.86,73878.12,5.5,0.6609,0.00017,27.07569]
[1780071037524,29.86,73880.43,5.5,0.66126,0.00017,27.06551]
[1780071042560,29.87,73879.12,5.5,0.66102,0.00017,27.07244]
[1780071043253,29.87,73879.12,5.5,0.66102,0.00017,27.07244]
[1780071043567,29.87,73875.11,5.5,0.66035,0.00017,27.09148]
[1780071046077,29.87,73872.08,5.5,0.65984,0.00017,27.10597]
[1780071046588,29.87,73872.37,5.5,0.65988,0.00017,27.10473]
[1780071047595,29.87,73876.62,5.5,0.66058,0.00017,27.08488]
[1780071049609,29.88,73881.3,5.5,0.66135,0.00017,27.06304]
[1780071053637,29.88,73873.46,5.5,0.66003,0.00017,27.10056]
[1780071058673,29.88,73881.33,5.5,0.66131,0.00017,27.06411]
[1780071060692,29.88,73882.45,5.5,0.66149,0.00017,27.05894]
[1780071060800,29.89,73882.39,5.5,0.66148,0.00017,27.05938]
[1780071061153,29.89,73882.39,5.5,0.66148,0.00017,27.05938]
[1780071061616,29.89,73882.39,5.5,0.66148,0.00017,27.05938]
[1780071061883,29.89,73882.39,5.5,0.66148,0.00017,27.05938]
[1780071061935,29.89,73878.09,5.5,0.66076,0.00017,27.07983]
[1780071064890,29.89,73877.97,5.5,0.66073,0.00017,27.08068]
[1780071064958,29.89,73877.49,5.5,0.66065,0.00017,27.0832]
[1780071065077,29.89,73877.49,5.5,0.66065,0.00017,27.0832]
[1780071065819,29.89,73868.22,5.5,0.6591,0.00017,27.12677]
[1780071066730,29.89,73858.63,5.5,0.65751,0.00017,27.17128]
[1780071067978,29.89,73856.22,5.5,0.65711,0.00017,27.18249]
[1780071068092,29.89,73856.22,5.5,0.65711,0.00017,27.18249]
[1780071073036,29.89,73857.28,5.5,0.65728,0.00017,27.17784]
[1780071073269,29.89,73857.28,5.5,0.65728,0.00017,27.17784]
[1780071073330,29.89,73857.28,5.5,0.65728,0.00017,27.17784]
[1780071073646,29.89,73857.28,5.5,0.65728,0.00017,27.17784]
[1780071073778,29.89,73864.43,5.5,0.65846,0.00017,27.14485]
[1780071075982,29.89,73862.7,5.5,0.65817,0.00017,27.15295]
[1780071076869,29.9,73861.05,5.5,0.6579,0.00017,27.16066]
[1780071077067,29.9,73863.26,5.5,0.65826,0.00017,27.15048]
[1780071077327,29.9,73863.26,5.5,0.65826,0.00017,27.15048]
[1780071077806,29.9,73866.2,5.5,0.65875,0.00017,27.13689]
[1780071078643,29.9,73866.2,5.5,0.65875,0.00017,27.13689]
[1780071078973,29.9,73876.55,5.5,0.66046,0.00017,27.08856]
[1780071082384,29.9,73877.82,5.5,0.66066,0.00017,27.08296]
[1780071082841,29.9,73881.46,5.5,0.66126,0.00017,27.06592]
[1780071083541,29.9,73881.46,5.5,0.66126,0.00017,27.06592]
[1780071083731,29.9,73881.46,5.5,0.66126,0.00017,27.06592]
[1780071084716,29.9,73882.81,5.5,0.66147,0.00017,27.05967]
[1780071085794,29.9,73886.15,5.5,0.66203,0.00017,27.04385]
[1780071086107,29.9,73890.16,5.5,0.66268,0.00017,27.0251]
[1780071086888,29.9,73878.5,5.5,0.66075,0.00017,27.08048]
[1780071087895,29.91,73875.01,5.5,0.66016,0.00017,27.09701]
[1780071089014,29.91,73873.86,5.5,0.65997,0.00017,27.10251]
[1780071089524,29.91,73873.86,5.5,0.65997,0.00017,27.10251]
[1780071089909,29.91,73866.41,5.5,0.65873,0.00017,27.13739]
[1780071092201,29.91,73868.09,5.5,0.65902,0.00017,27.12676]
[1780071092930,29.91,73868.44,5.5,0.65907,0.00017,27.12522]
[1780071094945,29.91,73873.78,5.5,0.65995,0.00017,27.10045]
[1780071095952,29.91,73879.26,5.5,0.66086,0.00017,27.07481]
[1780071100286,29.91,73881.0,5.5,0.66113,0.00017,27.06713]
[1780071101668,29.91,73881.04,5.5,0.66113,0.00017,27.06708]
[1780071101994,29.92,73885.53,5.5,0.66187,0.00017,27.04598]
[1780071104015,29.92,73889.94,5.5,0.66259,0.00017,27.02536]
[1780071107911,29.92,73894.77,5.5,0.66336,0.00016,27.00303]
[1780071111063,29.93,73899.21,5.5,0.66407,0.00016,26.98238]
[1780071116098,29.93,73897.2,5.5,0.66371,0.00016,26.993]
[1780071118232,29.93,73897.05,5.5,0.66368,0.00016,26.99391]
[1780071118267,29.94,73890.4,5.5,0.66258,0.00016,27.02582]
[1780071119125,29.94,73890.4,5.5,0.66258,0.00016,27.02582]
[1780071119184,29.94,73887.3,5.5,0.66206,0.00017,27.04069]
[1780071124157,29.94,73897.06,5.5,0.66364,0.00016,26.99498]
[1780071128185,29.95,73901.27,5.5,0.66431,0.00016,26.97559]
[1780071130296,29.95,73899.14,5.5,0.66396,0.00016,26.98601]
[1780071130400,29.95,73904.43,5.5,0.66482,0.00016,26.96079]
[1780071131206,29.95,73908.89,5.5,0.66555,0.00016,26.93949]
[1780071134931,29.95,73909.78,5.5,0.66568,0.00016,26.93564]
[1780071135246,29.96,73910.25,5.5,0.66575,0.00016,26.93363]
[1780071135613,29.96,73910.25,5.5,0.66575,0.00016,26.93363]
[1780071135636,29.96,73910.25,5.5,0.66575,0.00016,26.93363]
[1780071135981,29.96,73916.45,5.5,0.66676,0.00016,26.9036]
[1780071137245,29.96,73918.6,5.5,0.66712,0.00016,26.89312]
[1780071137447,29.96,73907.25,5.5,0.66525,0.00016,26.94824]
[1780071138453,29.96,73897.16,5.5,0.66359,0.00016,26.9967]
[1780071139266,29.96,73891.75,5.5,0.66269,0.00016,27.02267]
[1780071142287,29.96,73886.77,5.5,0.66186,0.00016,27.04672]
[1780071143415,29.96,73886.77,5.5,0.66186,0.00016,27.04672]
[1780071143692,29.96,73887.39,5.5,0.66196,0.00016,27.04392]
[1780071144169,29.96,73887.39,5.5,0.66196,0.00016,27.04392]
[1780071144305,29.96,73881.55,5.5,0.66099,0.00017,27.07161]
[1780071145314,29.96,73881.55,5.5,0.66099,0.00017,27.07161]
[1780071145404,29.96,73875.68,5.5,0.66001,0.00017,27.09926]
[1780071147329,29.96,73871.43,5.5,0.65931,0.00017,27.11926]
[1780071148633,29.96,73871.43,5.5,0.65931,0.00017,27.11926]
[1780071148809,29.96,73871.43,5.5,0.65931,0.00017,27.11926]
[1780071148903,29.97,73871.08,5.5,0.65924,0.00017,27.12104]
[1780071149343,29.97,73866.21,5.5,0.65844,0.00017,27.14365]
[1780071152387,29.97,73864.79,5.5,0.65821,0.00017,27.14735]
[1780071152492,29.97,73864.79,5.5,0.65821,0.00017,27.14735]
[1780071152504,29.97,73862.92,5.5,0.6579,0.00017,27.15604]
[1780071153371,29.97,73873.52,5.5,0.65965,0.00017,27.10688]
[1780071158406,29.97,73869.68,5.5,0.65901,0.00017,27.12516]
[1780071159775,29.97,73869.68,5.5,0.65901,0.00017,27.12516]
[1780071159818,29.97,73870.31,5.5,0.65911,0.00017,27.1223]
[1780071161548,29.97,73869.05,5.5,0.6589,0.00017,27.12824]
[1780071161570,29.97,73868.41,5.5,0.65879,0.00017,27.13128]
[1780071163445,29.97,73873.1,5.5,0.65956,0.00017,27.1096]
[1780071166573,29.97,73876.53,5.5,0.66012,0.00017,27.09375]
[1780071166775,29.97,73880.41,5.5,0.66076,0.00017,27.07567]
[1780071168023,29.97,73880.41,5.5,0.66076,0.00017,27.07567]
[1780071167473,29.98,73886.78,5.5,0.66181,0.00016,27.04577]
[1780071168480,29.98,73886.86,5.5,0.66181,0.00016,27.04553]
[1780071169487,29.98,73880.98,5.5,0.66084,0.00017,27.07338]
[1780071174522,29.98,73874.92,5.5,0.65982,0.00017,27.10229]
[1780071177378,29.98,73874.01,5.5,0.65967,0.00017,27.1067]
[1780071177543,29.98,73871.95,5.5,0.65932,0.00017,27.11638]
[1780071181573,29.98,73862.13,5.5,0.65769,0.00017,27.16212]
[1780071183453,29.98,73861.59,5.5,0.6576,0.00017,27.16465]
[1780071183938,29.98,73861.59,5.5,0.6576,0.00017,27.16465]
[1780071184061,29.98,73861.59,5.5,0.6576,0.00017,27.16465]
[1780071184673,29.99,73858.3,5.5,0.65705,0.00017,27.17984]
[1780071184762,29.99,73831.65,5.5,0.65262,0.00017,27.30049]
[1780071185602,29.98,73820.5,5.5,0.65076,0.00017,27.3499]
[1780071186281,29.98,73820.5,5.5,0.65076,0.00017,27.3499]
[1780071188032,29.99,73817.77,5.5,0.6503,0.00017,27.36199]
[1780071188036,29.99,73821.17,5.5,0.65087,0.00017,27.34699]
[1780071188820,29.99,73836.86,5.5,0.65349,0.00017,27.27715]
[1780071189630,29.98,73838.8,5.5,0.65381,0.00017,27.26838]
[1780071193658,29.98,73843.6,5.5,0.65462,0.00017,27.24657]
[1780071198893,29.98,73845.79,5.5,0.65498,0.00017,27.23657]
[1780071200021,29.98,73847.0,5.5,0.65519,0.00017,27.23105]
[1780071200369,29.98,73850.15,5.5,0.65571,0.00017,27.21673]
[1780071204742,29.98,73842.58,5.5,0.65445,0.00017,27.25109]
[1780071206756,29.98,73837.33,5.5,0.65358,0.00017,27.27471]
[1780071211791,29.98,73838.53,5.5,0.6538,0.00017,27.26616]
[1780071213805,29.98,73843.6,5.5,0.65464,0.00017,27.24323]
[1780071218840,29.98,73847.31,5.5,0.65526,0.00017,27.22634]
[1780071223096,29.98,73850.58,5.5,0.6558,0.00017,27.21148]
[1780071222868,29.98,73854.9,5.5,0.65652,0.00017,27.19175]
[1780071224482,29.98,73858.37,5.5,0.6571,0.00017,27.17586]
[1780071224885,29.98,73858.37,5.5,0.6571,0.00017,27.17586]
[1780071225889,29.98,73852.97,5.5,0.6562,0.00017,27.20065]
[1780071229635,29.98,73853.8,5.5,0.65633,0.00017,27.19695]
[1780071230924,29.98,73846.61,5.5,0.65514,0.00017,27.22972]
[1780071231931,29.98,73841.86,5.5,0.65435,0.00017,27.25121]
[1780071233945,29.98,73847.78,5.5,0.65533,0.00017,27.22437]
[1780071238980,29.98,73850.18,5.5,0.65573,0.00017,27.21345]
[1780071243009,29.98,73855.49,5.5,0.65661,0.00017,27.18925]
[1780071247963,29.98,73857.56,5.5,0.65695,0.00017,27.17985]
[1780071248061,29.98,73857.56,5.5,0.65695,0.00017,27.17985]
[1780071248124,29.98,73865.17,5.5,0.65821,0.00017,27.14483]
[1780071253082,29.98,73869.38,5.5,0.6589,0.00017,27.12566]
[1780071258119,29.99,73868.69,5.5,0.65878,0.00017,27.12919]
[1780071264161,29.99,73870.17,5.5,0.65901,0.00017,27.12269]
[1780071268192,29.99,73864.67,5.5,0.65809,0.00017,27.1484]
[1780071273228,29.99,73864.64,5.5,0.65809,0.00017,27.14575]
[1780071273663,29.99,73864.64,5.5,0.65809,0.00017,27.14575]
[1780071274628,29.99,73864.64,5.5,0.65809,0.00017,27.14575]
[1780071280354,29.99,73862.13,5.5,0.65767,0.00017,27.15749]
[1780071280426,29.99,73866.52,5.5,0.6584,0.00017,27.13725]
[1780071281529,29.99,73866.52,5.5,0.6584,0.00017,27.13725]
[1780071283695,29.99,73867.21,5.5,0.65851,0.00017,27.13414]
[1780071284820,30.0,73867.71,5.5,0.65859,0.00017,27.13187]
[1780071284911,30.0,73862.14,5.5,0.65767,0.00017,27.15764]
[1780071286306,30.0,73859.16,5.5,0.65717,0.00017,27.17137]
[1780071290608,30.0,73860.54,5.5,0.6574,0.00017,27.16509]
[1780071291380,30.0,73860.46,5.5,0.65738,0.00017,27.16548]
[1780071294148,30.0,73860.26,5.5,0.65735,0.00017,27.16643]
[1780071295382,30.0,73866.97,5.5,0.65846,0.00017,27.13554]
[1780071296902,30.0,73866.97,5.5,0.65846,0.00017,27.13554]
[1780071297265,30.0,73868.37,5.5,0.65869,0.00017,27.1291]
[1780071297396,30.0,73856.74,5.5,0.65676,0.00017,27.18273]
[1780071298404,30.0,73855.76,5.5,0.6566,0.00017,27.18722]
[1780071302097,30.0,73856.72,5.5,0.65676,0.00017,27.18284]
[1780071302261,30.0,73856.72,5.5,0.65676,0.00017,27.18284]
[1780071302121,30.0,73863.3,5.5,0.65785,0.00017,27.15263]
[1780071302431,30.0,73868.14,5.5,0.65865,0.00017,27.13026]
[1780071304172,30.0,73868.14,5.5,0.65865,0.00017,27.13026]
[1780071303438,30.0,73862.54,5.5,0.65772,0.00017,27.15618]
[1780071305131,30.0,73862.54,5.5,0.65772,0.00017,27.15618]
[1780071305234,30.0,73857.79,5.5,0.65693,0.00017,27.17804]
[1780071306450,30.0,73857.06,5.5,0.65681,0.00017,27.18139]
[1780071306508,30.0,73857.06,5.5,0.65681,0.00017,27.18139]
[1780071306526,30.0,73852.82,5.5,0.65611,0.00017,27.20077]
[1780071308178,30.0,73852.82,5.5,0.65611,0.00017,27.20077]
[1780071313046,30.0,73852.98,5.5,0.65613,0.00017,27.19999]
[1780071313165,30.0,73852.98,5.5,0.65613,0.00017,27.19999]
[1780071313248,30.0,73858.16,5.5,0.65699,0.00017,27.17631]
[1780071313775,30.0,73858.16,5.5,0.65699,0.00017,27.17631]
[1780071313805,30.0,73851.23,5.5,0.65584,0.00017,27.20798]
[1780071319057,30.0,73848.01,5.5,0.65531,0.00017,27.22253]
[1780071319792,30.0,73849.58,5.5,0.65557,0.00017,27.21536]
[1780071319829,30.0,73856.68,5.5,0.65675,0.00017,27.18296]
[1780071320564,30.0,73868.94,5.5,0.65878,0.00017,27.12647]
[1780071321571,30.0,73871.83,5.5,0.65926,0.00017,27.1131]
[1780071326606,30.0,73862.01,5.5,0.65762,0.00017,27.15884]
[1780071330634,30.0,73857.32,5.5,0.65684,0.00017,27.18046]
[1780071332395,30.0,73856.24,5.5,0.65668,0.00017,27.18245]
[1780071335278,30.0,73853.75,5.5,0.65626,0.00017,27.19383]
[1780071335518,30.0,73852.82,5.5,0.65611,0.00017,27.19807]
[1780071340704,30.0,73852.79,5.5,0.6561,0.00017,27.19827]
[1780071345739,30.0,73847.9,5.5,0.65529,0.00017,27.22045]
[1780071348760,30.0,73852.38,5.5,0.65604,0.00017,27.20003]
[1780071351781,30.0,73847.79,5.5,0.65528,0.00017,27.22089]
[1780071352550,30.0,73847.79,5.5,0.65528,0.00017,27.22089]
[1780071352646,30.0,73847.79,5.5,0.65528,0.00017,27.22089]
[1780071352701,30.0,73847.79,5.5,0.65528,0.00017,27.22089]
[1780071352788,30.0,73837.44,5.5,0.65356,0.00017,27.26759]
[1780071354264,30.0,73837.44,5.5,0.65356,0.00017,27.26759]
[1780071354318,30.0,73830.73,5.5,0.65244,0.00017,27.29752]
[1780071359687,30.0,73832.6,5.5,0.65276,0.00017,27.289]
[1780071359837,30.0,73832.01,5.5,0.65266,0.00017,27.29159]
[1780071363149,30.0,73831.03,5.5,0.6525,0.00017,27.29586]
[1780071368674,29.99,73831.17,5.5,0.65254,0.00017,27.29493]
[1780071368900,29.99,73832.51,5.5,0.65276,0.00017,27.28889]
[1780071373999,29.99,73831.86,5.5,0.65266,0.00017,27.29159]
[1780071374062,29.99,73846.88,5.5,0.65516,0.00017,27.22395]
[1780071374944,29.99,73858.18,5.5,0.65704,0.00017,27.17231]
[1780071375951,29.99,73859.83,5.5,0.65732,0.00017,27.16471]
[1780071376723,29.99,73859.83,5.5,0.65732,0.00017,27.16471]
[1780071377554,29.99,73856.0,5.5,0.65668,0.00017,27.1823]
[1780071377965,29.99,73844.57,5.5,0.65478,0.00017,27.23434]
[1780071379979,29.99,73849.69,5.5,0.65563,0.00017,27.21109]
[1780071383839,29.99,73847.34,5.5,0.65524,0.00017,27.22171]
[1780071384343,29.99,73847.34,5.5,0.65524,0.00017,27.22171]
[1780071385023,29.99,73835.35,5.5,0.65325,0.00017,27.27574]
[1780071387038,29.99,73835.51,5.5,0.65328,0.00017,27.27498]
[1780071392073,29.99,73833.93,5.5,0.65303,0.00017,27.27892]
[1780071397220,29.99,73833.82,5.5,0.65302,0.00017,27.27922]
[1780071403152,29.99,73831.51,5.5,0.65265,0.00017,27.28929]
[1780071403618,29.99,73831.51,5.5,0.65265,0.00017,27.28929]
[1780071404159,29.98,73818.08,5.5,0.65041,0.00017,27.34878]
[1780071405166,29.98,73810.7,5.5,0.64917,0.00017,27.38108]
[1780071406173,29.99,73809.59,5.5,0.64899,0.00017,27.38598]
[1780071408196,29.99,73804.25,5.5,0.64809,0.00017,27.40927]
[1780071413231,29.99,73802.35,5.5,0.64777,0.00017,27.41755]
[1780071416468,29.99,73805.25,5.5,0.64825,0.00017,27.40501]
[1780071418189,29.99,73804.69,5.5,0.64816,0.00017,27.40745]
[1780071421139,29.99,73798.56,5.5,0.64713,0.00017,27.43394]
[1780071423647,29.99,73796.34,5.5,0.64676,0.00017,27.44344]
[1780071424500,29.99,73798.37,5.5,0.6471,0.00017,27.43469]
[1780071425791,29.99,73800.85,5.5,0.64752,0.00017,27.42399]
[1780071428338,29.99,73795.3,5.5,0.64659,0.00017,27.44785]
[1780071429345,29.99,73790.45,5.5,0.64577,0.00017,27.46858]
[1780071433103,29.98,73788.57,5.5,0.64546,0.00017,27.47647]
[1780071433297,29.98,73788.57,5.5,0.64546,0.00017,27.47647]
[1780071433377,29.98,73787.65,5.5,0.64531,0.00017,27.48034]
[1780071435390,29.98,73783.09,5.5,0.64455,0.00017,27.49957]
[1780071440430,29.98,73783.27,5.5,0.64459,0.00017,27.4985]
[1780071445332,29.98,73784.19,5.5,0.64474,0.00017,27.49463]
[1780071446199,29.98,73784.0,5.5,0.64471,0.00017,27.49548]
[1780071446284,29.98,73772.54,5.5,0.64277,0.00017,27.54388]
[1780071446945,29.98,73772.54,5.5,0.64277,0.00017,27.54388]
[1780071447038,29.98,73768.79,5.5,0.64214,0.00017,27.55952]
[1780071447914,29.98,73768.79,5.5,0.64214,0.00017,27.55952]
[1780071447942,29.98,73767.22,5.5,0.64187,0.00017,27.5661]
[1780071454174,29.99,73766.22,5.5,0.6417,0.00017,27.56786]
[1780071454275,29.99,73766.48,5.5,0.64173,0.00017,27.56701]
[1780071459340,29.99,73758.17,5.5,0.64032,0.00017,27.60147]
[1780071459724,29.99,73758.17,5.5,0.64032,0.00017,27.60147]
[1780071459757,29.99,73752.05,5.5,0.63929,0.00017,27.62651]
[1780071460637,29.99,73752.05,5.5,0.63929,0.00017,27.62651]
[1780071460676,29.99,73742.66,5.5,0.6377,0.00017,27.66456]
[1780071462204,29.99,73742.66,5.5,0.6377,0.00017,27.66456]
[1780071462289,29.99,73738.72,5.5,0.63703,0.00017,27.68033]
[1780071462899,29.99,73738.72,5.5,0.63703,0.00017,27.68033]
[1780071463330,29.99,73738.72,5.5,0.63703,0.00017,27.68033]
[1780071463486,29.99,73742.15,5.5,0.63761,0.00017,27.66651]
[1780071463593,29.99,73753.33,5.5,0.63951,0.00017,27.62118]
[1780071465607,29.99,73756.69,5.5,0.64007,0.00017,27.60744]
[1780071469635,29.99,73744.67,5.5,0.63804,0.00017,27.65637]
[1780071472451,29.99,73742.85,5.5,0.63773,0.00017,27.66369]
[1780071472676,29.99,73743.15,5.5,0.63779,0.00017,27.66245]
[1780071474126,29.99,73745.63,5.5,0.63821,0.00017,27.6524]
[1780071475864,29.99,73747.96,5.5,0.6386,0.00017,27.64293]
[1780071476003,29.99,73747.96,5.5,0.6386,0.00017,27.64293]
[1780071477013,29.99,73745.72,5.5,0.63822,0.00017,27.65198]
[1780071482533,29.99,73740.37,5.5,0.63732,0.00017,27.67338]
[1780071483249,29.99,73740.37,5.5,0.63732,0.00017,27.67338]
[1780071483350,29.99,73745.75,5.5,0.63824,0.00017,27.65165]
[1780071483597,29.99,73745.75,5.5,0.63824,0.00017,27.65165]
[1780071484106,29.99,73745.75,5.5,0.63824,0.00017,27.65165]
[1780071485012,29.99,73744.8,5.5,0.63808,0.00017,27.65549]
[1780071485061,29.99,73741.71,5.5,0.63755,0.00017,27.66793]
[1780071486303,29.99,73735.41,5.5,0.63649,0.00017,27.69314]
[1780071487596,29.99,73733.87,5.5,0.63623,0.00017,27.69928]
[1780071487763,29.99,73733.87,5.5,0.63623,0.00017,27.69928]
[1780071487833,29.99,73733.87,5.5,0.63623,0.00017,27.69928]
[1780071487893,29.99,73733.87,5.5,0.63623,0.00017,27.69928]
[1780071487930,29.99,73733.22,5.5,0.63612,0.00017,27.70185]
[1780071489074,29.99,73733.22,5.5,0.63612,0.00017,27.70185]
[1780071489175,29.99,73727.76,5.5,0.63519,0.00017,27.72347]
[1780071489495,29.99,73727.76,5.5,0.63519,0.00017,27.72347]
[1780071489518,29.99,73727.76,5.5,0.63519,0.00017,27.72347]
[1780071489785,29.99,73722.62,5.5,0.63432,0.00017,27.74367]
[1780071491607,29.99,73720.71,5.5,0.63399,0.00017,27.7512]
[1780071492327,29.99,73720.71,5.5,0.63399,0.00017,27.7512]
[1780071492420,29.99,73714.56,5.5,0.63294,0.00017,27.77531]
[1780071492952,29.99,73703.82,5.5,0.63111,0.00017,27.81678]
[1780071493692,29.99,73703.82,5.5,0.63111,0.00017,27.81678]
[1780071493969,29.99,73703.82,5.5,0.63111,0.00017,27.81678]
[1780071494201,29.99,73703.82,5.5,0.63111,0.00017,27.81678]
[1780071494302,29.99,73696.79,5.5,0.62991,0.00017,27.8436]
[1780071496568,29.99,73699.71,5.5,0.63041,0.00017,27.83247]
[1780071496839,29.99,73707.97,5.5,0.63182,0.00017,27.80079]
[1780071497847,29.98,73714.71,5.5,0.63298,0.00017,27.77457]
[1780071499149,29.98,73714.71,5.5,0.63298,0.00017,27.77457]
[1780071501000,29.98,73712.4,5.5,0.63259,0.00017,27.78335]
[1780071501101,29.98,73713.04,5.5,0.6327,0.00017,27.78077]
[1780071502989,29.98,73714.09,5.5,0.63288,0.00017,27.77675]
[1780071504349,29.98,73714.69,5.5,0.63298,0.00017,27.77448]
[1780071506129,29.98,73712.57,5.5,0.63261,0.00017,27.78283]
[1780071506205,29.98,73710.82,5.5,0.63231,0.00017,27.78967]
[1780071507917,29.98,73705.58,5.5,0.63142,0.00017,27.80985]
[1780071508924,29.98,73698.14,5.5,0.63015,0.00017,27.83832]
[1780071513867,29.98,73699.62,5.5,0.63042,0.00017,27.82975]
[1780071514141,29.98,73699.62,5.5,0.63042,0.00017,27.82975]
[1780071514163,29.98,73699.62,5.5,0.63042,0.00017,27.82975]
[1780071514229,29.98,73702.72,5.5,0.63094,0.00017,27.8179]
[1780071514966,29.98,73711.24,5.5,0.6324,0.00017,27.7851]
[1780071518281,29.99,73710.39,5.5,0.63225,0.00017,27.78852]
[1780071518383,29.99,73709.69,5.5,0.63212,0.00017,27.79132]
[1780071518994,29.99,73702.98,5.5,0.63098,0.00017,27.81713]
[1780071522016,29.99,73696.18,5.5,0.62982,0.00017,27.84306]
[1780071527284,29.99,73695.83,5.5,0.62976,0.00017,27.84435]
[1780071528057,29.99,73689.0,5.5,0.62859,0.00017,27.87012]
[1780071529339,29.99,73689.0,5.5,0.62859,0.00017,27.87012]
[1780071529415,29.99,73689.0,5.5,0.62859,0.00017,27.87012]
[1780071529484,29.99,73689.0,5.5,0.62859,0.00017,27.87012]
[1780071530072,29.99,73670.38,5.5,0.62541,0.00017,27.93915]
[1780071530527,29.99,73670.38,5.5,0.62541,0.00017,27.93915]
[1780071531294,29.99,73670.38,5.5,0.62541,0.00017,27.93915]
[1780071531357,29.98,73668.33,5.5,0.62506,0.00017,27.94655]
[1780071534479,29.98,73670.87,5.5,0.6255,0.00017,27.93718]
[1780071534520,29.98,73672.06,5.5,0.62571,0.00017,27.93268]
[1780071535111,29.98,73672.06,5.5,0.62571,0.00017,27.93268]
[1780071535112,29.98,73677.1,5.5,0.62657,0.00017,27.9141]
[1780071539139,29.98,73672.01,5.5,0.62571,0.00017,27.93264]
[1780071539782,29.98,73672.01,5.5,0.62571,0.00017,27.93264]
[1780071539918,29.98,73672.01,5.5,0.62571,0.00017,27.93264]
[1780071540147,29.97,73666.09,5.5,0.62472,0.00017,27.95372]
[1780071540891,29.97,73666.09,5.5,0.62472,0.00017,27.95372]
[1780071540895,29.97,73666.09,5.5,0.62472,0.00017,27.95372]
[1780071541154,29.97,73671.02,5.5,0.62559,0.00017,27.9351]
[1780071542161,29.96,73677.24,5.5,0.62669,0.00017,27.91144]
[1780071543311,29.96,73677.24,5.5,0.62669,0.00017,27.91144]
[1780071544269,29.95,73679.31,5.5,0.62707,0.00017,27.90311]
[1780071548154,29.95,73680.03,5.5,0.6272,0.00017,27.9003]
[1780071548297,29.95,73680.03,5.5,0.6272,0.00017,27.9003]
[1780071549323,29.95,73680.04,5.5,0.6272,0.00017,27.90018]
[1780071549421,29.95,73679.9,5.5,0.62718,0.00017,27.90067]
[1780071551224,29.95,73692.78,5.5,0.62939,0.00017,27.85226]
[1780071553238,29.95,73695.3,5.5,0.62982,0.00017,27.84266]
[1780071554975,29.95,73696.27,5.5,0.62999,0.00017,27.83897]
[1780071555252,29.95,73685.22,5.5,0.6281,0.00017,27.88071]
[1780071558430,29.95,73680.97,5.5,0.62737,0.00017,27.89657]
[1780071558463,29.95,73681.11,5.5,0.6274,0.00017,27.89598]
[1780071558824,29.95,73681.11,5.5,0.6274,0.00017,27.89598]
[1780071559280,29.95,73680.64,5.5,0.62732,0.00017,27.89774]
[1780071563309,29.94,73675.8,5.5,0.62649,0.00017,27.91553]
[1780071564896,29.94,73676.03,5.5,0.62653,0.00017,27.91463]
[1780071565100,29.94,73676.03,5.5,0.62653,0.00017,27.91463]
[1780071565413,29.94,73676.03,5.5,0.62653,0.00017,27.91463]
[1780071565513,29.94,73676.03,5.5,0.62653,0.00017,27.91463]
[1780071566332,29.94,73664.98,5.5,0.62464,0.00017,27.95518]
[1780071567338,29.94,73660.04,5.5,0.62379,0.00017,27.973]
[1780071568149,29.94,73660.04,5.5,0.62379,0.00017,27.973]
[1780071568345,29.94,73661.78,5.5,0.6241,0.00017,27.96662]
[1780071568997,29.94,73661.78,5.5,0.6241,0.00017,27.96662]
[1780071569352,29.94,73649.78,5.5,0.62203,0.00017,28.00971]
[1780071571114,29.94,73648.47,5.5,0.62181,0.00017,28.01428]
[1780071572325,29.94,73648.84,5.5,0.62189,0.00017,28.00996]
[1780071572373,29.94,73643.25,5.5,0.62093,0.00017,28.0298]
[1780071572972,29.94,73643.25,5.5,0.62093,0.00017,28.0298]
[1780071573214,29.94,73643.25,5.5,0.62093,0.00017,28.0298]
[1780071574166,29.94,73640.8,5.5,0.6205,0.00017,28.03844]
[1780071575404,29.94,73647.22,5.5,0.62161,0.00017,28.01571]
[1780071575679,29.94,73647.22,5.5,0.62161,0.00017,28.01571]
[1780071576412,29.94,73647.79,5.5,0.62171,0.00017,28.01375]
[1780071580439,29.94,73653.41,5.5,0.62267,0.00017,27.99374]
[1780071585474,29.94,73653.36,5.5,0.62267,0.00017,27.99379]
[1780071586602,29.94,73653.36,5.5,0.62267,0.00017,27.99379]
[1780071587520,29.94,73650.83,5.5,0.62224,0.00017,28.00282]
[1780071587581,29.94,73648.46,5.5,0.62183,0.00017,28.01124]
[1780071588212,29.94,73648.46,5.5,0.62183,0.00017,28.01124]
[1780071588236,29.94,73648.46,5.5,0.62183,0.00017,28.01124]
[1780071588498,29.94,73653.86,5.5,0.62276,0.00017,27.9919]
[1780071590520,29.93,73660.93,5.5,0.62398,0.00017,27.96635]
[1780071594814,29.93,73656.71,5.5,0.62325,0.00017,27.98158]
[1780071595556,29.93,73650.94,5.5,0.62226,0.00017,28.00227]
[1780071597984,29.93,73649.56,5.5,0.62203,0.00017,28.00713]
[1780071598578,29.93,73649.42,5.5,0.622,0.00017,28.0076]
[1780071599079,29.93,73649.42,5.5,0.622,0.00017,28.0076]
[1780071600057,29.93,73646.8,5.5,0.62155,0.00017,28.0169]
[1780071600811,29.93,73644.88,5.5,0.62122,0.00017,28.02372]
[1780071601201,29.93,73644.88,5.5,0.62122,0.00017,28.02372]
[1780071602708,29.93,73645.02,5.5,0.62125,0.00017,28.02323]
[1780071607642,29.93,73636.93,5.5,0.61985,0.00017,28.05172]
[1780071612680,29.93,73636.36,5.5,0.61975,0.00017,28.05363]
[1780071614462,29.93,73636.36,5.5,0.61975,0.00017,28.05363]
[1780071615552,29.93,73636.69,5.5,0.61981,0.00017,28.05244]
[1780071616236,29.93,73636.66,5.5,0.61983,0.00017,28.05208]
[1780071616393,29.93,73636.66,5.5,0.61983,0.00017,28.05208]
[1780071616939,29.93,73638.92,5.5,0.62022,0.00017,28.04416]
[1780071617001,29.93,73638.92,5.5,0.62022,0.00017,28.04416]
[1780071617070,29.92,73644.57,5.5,0.6212,0.00017,28.02418]
[1780071618041,29.92,73644.57,5.5,0.6212,0.00017,28.02418]
[1780071618473,29.92,73644.57,5.5,0.6212,0.00017,28.02418]
[1780071618487,29.92,73644.57,5.5,0.6212,0.00017,28.02418]
[1780071618722,29.92,73651.63,5.5,0.62242,0.00017,27.99898]
[1780071620608,29.92,73651.63,5.5,0.62242,0.00017,27.99898]
[1780071622026,29.92,73651.22,5.5,0.62234,0.00017,28.00048]
[1780071622059,29.92,73654.18,5.5,0.62286,0.00017,27.98978]
[1780071624120,29.92,73655.18,5.5,0.62303,0.00017,27.98611]
[1780071624573,29.92,73655.18,5.5,0.62303,0.00017,27.98611]
[1780071625459,29.92,73655.86,5.5,0.62315,0.00017,27.98358]
[1780071625538,29.92,73654.62,5.5,0.62295,0.00017,27.98788]
[1780071625773,29.92,73646.96,5.5,0.62163,0.00017,28.01528]
[1780071627788,29.92,73641.79,5.5,0.62074,0.00017,28.03348]
[1780071631816,29.91,73636.49,5.5,0.61985,0.00017,28.04896]
[1780071632764,29.91,73636.49,5.5,0.61985,0.00017,28.04896]
[1780071632823,29.91,73635.32,5.5,0.61965,0.00017,28.05297]
[1780071633830,29.91,73626.41,5.5,0.61811,0.00017,28.0839]
[1780071634922,29.91,73626.41,5.5,0.61811,0.00017,28.0839]
[1780071635008,29.91,73625.59,5.5,0.61797,0.00017,28.08669]
[1780071635955,29.91,73625.59,5.5,0.61797,0.00017,28.08669]
[1780071636028,29.91,73624.43,5.5,0.61777,0.00017,28.09065]
[1780071641897,29.91,73624.85,5.5,0.61785,0.00017,28.08895]
[1780071647941,29.91,73625.88,5.5,0.61804,0.00017,28.08515]
[1780071653068,29.9,73625.75,5.5,0.61803,0.00017,28.08545]
[1780071653177,29.9,73630.99,5.5,0.61893,0.00017,28.06727]
[1780071656400,29.9,73634.9,5.5,0.61962,0.00017,28.0535]
[1780071656450,29.9,73633.08,5.5,0.61931,0.00017,28.05973]
[1780071658344,29.9,73631.94,5.5,0.61911,0.00017,28.06371]
[1780071658446,29.9,73629.95,5.5,0.61877,0.00017,28.07057]
[1780071660936,29.9,73630.84,5.5,0.61893,0.00017,28.06741]
[1780071661033,29.9,73630.75,5.5,0.61891,0.00017,28.06766]
[1780071662179,29.9,73630.75,5.5,0.61891,0.00017,28.06766]
[1780071662246,29.9,73633.2,5.5,0.61934,0.00017,28.05906]
[1780071665063,29.9,73638.35,5.5,0.62024,0.00017,28.04086]
[1780071667078,29.89,73645.03,5.5,0.6214,0.00017,28.01716]
[1780071672113,29.89,73647.62,5.5,0.62185,0.00017,28.00779]
[1780071677150,29.89,73647.66,5.5,0.62186,0.00017,28.00754]
[1780071682185,29.89,73650.17,5.5,0.6223,0.00017,27.99849]
[1780071687220,29.89,73649.62,5.5,0.62221,0.00017,28.00038]
[1780071692257,29.89,73647.22,5.5,0.62181,0.00017,28.00594]
[1780071697292,29.89,73645.59,5.5,0.62153,0.00017,28.01159]
[1780071700267,29.88,73645.67,5.5,0.62155,0.00017,28.01124]
[1780071700649,29.88,73645.67,5.5,0.62155,0.00017,28.01124]
[1780071701401,29.88,73646.95,5.5,0.62177,0.00017,28.00665]
[1780071706359,29.88,73640.63,5.5,0.6207,0.00017,28.02865]
[1780071708449,29.88,73641.26,5.5,0.62081,0.00017,28.02632]
[1780071710196,29.87,73636.94,5.5,0.62007,0.00017,28.04134]
[1780071711394,29.87,73645.22,5.5,0.62152,0.00017,28.01183]
[1780071712739,29.87,73647.06,5.5,0.62184,0.00017,28.00516]
[1780071712781,29.87,73647.06,5.5,0.62184,0.00017,28.00516]
[1780071713408,29.87,73659.39,5.5,0.62397,0.00017,27.96065]
[1780071715422,29.87,73662.19,5.5,0.62446,0.00017,27.9504]
[1780071716135,29.87,73662.19,5.5,0.62446,0.00017,27.9504]
[1780071716429,29.87,73655.75,5.5,0.62334,0.00017,27.97384]
[1780071717908,29.87,73652.73,5.5,0.62282,0.00017,27.98468]
[1780071718443,29.87,73647.8,5.5,0.62198,0.00017,28.00229]
[1780071722497,29.86,73647.36,5.5,0.62191,0.00017,28.0036]
[1780071722869,29.86,73647.84,5.5,0.622,0.00017,28.0017]
[1780071728513,29.86,73648.98,5.5,0.62222,0.00017,27.99708]
[1780071733548,29.85,73648.14,5.5,0.6221,0.00017,27.99966]
[1780071738583,29.85,73649.39,5.5,0.62233,0.00017,27.99474]
[1780071741949,29.84,73649.57,5.5,0.62237,0.00017,27.99385]
[1780071741961,29.84,73649.57,5.5,0.62237,0.00017,27.99385]
[1780071742612,29.84,73655.33,5.5,0.62337,0.00017,27.973]
[1780071746640,29.84,73661.41,5.5,0.62443,0.00017,27.95064]
[1780071747926,29.84,73664.7,5.5,0.625,0.00017,27.93853]
[1780071749661,29.84,73673.16,5.5,0.62647,0.00017,27.9072]
[1780071751499,29.84,73674.88,5.5,0.62676,0.00017,27.90077]
[1780071756719,29.84,73681.16,5.5,0.62786,0.00017,27.87428]
[1780071757331,29.84,73681.16,5.5,0.62786,0.00017,27.87428]
[1780071758338,29.84,73680.03,5.5,0.62766,0.00017,27.87852]
[1780071760769,29.83,73677.64,5.5,0.62725,0.00017,27.88744]
[1780071761754,29.83,73676.96,5.5,0.62714,0.00017,27.88994]
[1780071762732,29.83,73676.96,5.5,0.62714,0.00017,27.88994]
[1780071762767,29.83,73676.96,5.5,0.62714,0.00017,27.88994]
[1780071762769,29.83,73676.24,5.5,0.62702,0.00017,27.89261]
[1780071762799,29.83,73676.24,5.5,0.62702,0.00017,27.89261]
[1780071763769,29.83,73668.19,5.5,0.62563,0.00017,27.92246]
[1780071764720,29.83,73668.19,5.5,0.62563,0.00017,27.92246]
[1780071764778,29.83,73663.95,5.5,0.6249,0.00017,27.93802]
[1780071765833,29.83,73663.08,5.5,0.62475,0.00017,27.94115]
[1780071766792,29.83,73662.71,5.5,0.62469,0.00017,27.94246]
[1780071766993,29.83,73662.71,5.5,0.62469,0.00017,27.94246]
[1780071767799,29.83,73663.17,5.5,0.62477,0.00017,27.94072]
[1780071773769,29.83,73664.47,5.5,0.625,0.00017,27.93579]
[1780071774243,29.83,73664.41,5.5,0.625,0.00017,27.93591]
[1780071774312,29.83,73658.01,5.5,0.62389,0.00017,27.95925]
[1780071774848,29.83,73648.16,5.5,0.62219,0.00017,27.99476]
[1780071776859,29.83,73647.84,5.5,0.62214,0.00017,27.99582]
[1780071777049,29.83,73647.84,5.5,0.62214,0.00017,27.99582]
[1780071777869,29.83,73631.77,5.5,0.61936,0.00017,28.05267]
[1780071778876,29.83,73632.73,5.5,0.61953,0.00017,28.04929]
[1780071784740,29.82,73632.27,5.5,0.61945,0.00017,28.05084]
[1780071784814,29.82,73632.4,5.5,0.61948,0.00017,28.05036]
[1780071785388,29.82,73625.03,5.5,0.6182,0.00017,28.07603]
[1780071785931,29.82,73620.4,5.5,0.61739,0.00017,28.09198]
[1780071787045,29.82,73620.4,5.5,0.61739,0.00017,28.09198]
[1780071787446,29.82,73620.4,5.5,0.61739,0.00017,28.09198]
[1780071789285,29.82,73619.39,5.5,0.61722,0.00017,28.09539]
[1780071789367,29.82,73619.39,5.5,0.61722,0.00017,28.09539]
[1780071789959,29.82,73609.55,5.5,0.61551,0.00017,28.12889]
[1780071791278,29.82,73609.55,5.5,0.61551,0.00017,28.12889]
[1780071791519,29.82,73609.55,5.5,0.61551,0.00017,28.12889]
[1780071793057,29.82,73611.99,5.5,0.61594,0.00017,28.12058]
[1780071795737,29.82,73615.34,5.5,0.61652,0.00017,28.10918]
[1780071797273,29.82,73617.25,5.5,0.61685,0.00017,28.10264]
[1780071797343,29.82,73622.12,5.5,0.6177,0.00017,28.08589]
[1780071798045,29.82,73629.32,5.5,0.61895,0.00017,28.06089]
[1780071800491,29.82,73629.79,5.5,0.61904,0.00017,28.05923]
[1780071800589,29.82,73627.69,5.5,0.61867,0.00017,28.06647]
[1780071806103,29.82,73632.97,5.5,0.6196,0.00017,28.04776]
[1780071809102,29.82,73633.83,5.5,0.61976,0.00017,28.04465]
[1780071809126,29.81,73633.96,5.5,0.61978,0.00017,28.04415]
[1780071810132,29.81,73641.15,5.5,0.62103,0.00017,28.01871]
[1780071812149,29.81,73645.87,5.5,0.62186,0.00017,27.99893]
[1780071813156,29.81,73637.41,5.5,0.62039,0.00017,28.02899]
[1780071814151,29.81,73637.41,5.5,0.62039,0.00017,28.02899]
[1780071814503,29.81,73637.41,5.5,0.62039,0.00017,28.02899]
[1780071815170,29.81,73629.62,5.5,0.61905,0.00017,28.05627]
[1780071816680,29.81,73629.62,5.5,0.61905,0.00017,28.05627]
[1780071816900,29.81,73627.25,5.5,0.61864,0.00017,28.06442]
[1780071817149,29.81,73627.25,5.5,0.61864,0.00017,28.06442]
[1780071817549,29.81,73627.25,5.5,0.61864,0.00017,28.06442]
[1780071817561,29.81,73625.12,5.5,0.61827,0.00017,28.07182]
[1780071818950,29.81,73622.88,5.5,0.61788,0.00017,28.07955]
[1780071819198,29.81,73623.13,5.5,0.61793,0.00017,28.07866]
[1780071820159,29.81,73623.13,5.5,0.61793,0.00017,28.07866]
[1780071820205,29.81,73622.98,5.5,0.6179,0.00017,28.07914]
[1780071825240,29.81,73624.44,5.5,0.61816,0.00017,28.07396]
[1780071830275,29.81,73621.84,5.5,0.61771,0.00017,28.08284]
[1780071832143,29.81,73619.53,5.5,0.61731,0.00017,28.09078]
[1780071832196,29.81,73619.53,5.5,0.61731,0.00017,28.09078]
[1780071832528,29.81,73619.53,5.5,0.61731,0.00017,28.09078]
[1780071832711,29.81,73619.53,5.5,0.61731,0.00017,28.09078]
[1780071832769,29.81,73616.3,5.5,0.61675,0.00017,28.10186]
[1780071834693,29.81,73615.79,5.5,0.61666,0.00017,28.1036]
[1780071834794,29.8,73614.55,5.5,0.61645,0.00017,28.10773]
[1780071837876,29.81,73612.07,5.5,0.61602,0.00017,28.11621]
[1780071838331,29.81,73612.66,5.5,0.61612,0.00017,28.11422]
[1780071839311,29.81,73612.66,5.5,0.61612,0.00017,28.11422]
[1780071839338,29.8,73613.6,5.5,0.61629,0.00017,28.11096]
[1780071840731,29.8,73613.6,5.5,0.61629,0.00017,28.11096]
[1780071842139,29.8,73616.28,5.5,0.61675,0.00017,28.10183]
[1780071847087,29.8,73615.29,5.5,0.61658,0.00017,28.10521]
[1780071847396,29.81,73606.07,5.5,0.61497,0.00017,28.13649]
[1780071848340,29.81,73606.07,5.5,0.61497,0.00017,28.13649]
[1780071848525,29.81,73606.07,5.5,0.61497,0.00017,28.13649]
[1780071848575,29.81,73601.11,5.5,0.61411,0.00017,28.15315]
[1780071850137,29.81,73602.6,5.5,0.61437,0.00017,28.14822]
[1780071850350,29.81,73602.6,5.5,0.61437,0.00017,28.14822]
[1780071850483,29.81,73602.6,5.5,0.61437,0.00017,28.14822]
[1780071850754,29.81,73602.6,5.5,0.61437,0.00017,28.14822]
[1780071851076,29.8,73602.98,5.5,0.61444,0.00017,28.1468]
[1780071851424,29.8,73601.53,5.5,0.61419,0.00017,28.15165]
[1780071852197,29.8,73601.53,5.5,0.61419,0.00017,28.15165]
[1780071852248,29.8,73601.53,5.5,0.61419,0.00017,28.15165]
[1780071852431,29.8,73599.95,5.5,0.61391,0.00017,28.15697]
[1780071853177,29.8,73599.95,5.5,0.61391,0.00017,28.15697]
[1780071858541,29.81,73595.42,5.5,0.61312,0.00017,28.17208]
[1780071862471,29.81,73587.61,5.5,0.61175,0.00017,28.19776]
[1780071862844,29.81,73587.61,5.5,0.61175,0.00017,28.19776]
[1780071863501,29.81,73587.51,5.5,0.61173,0.00017,28.19806]
[1780071863515,29.81,73568.78,5.5,0.60846,0.00018,28.25828]
[1780071864216,29.81,73568.78,5.5,0.60846,0.00018,28.25828]
[1780071864385,29.81,73568.78,5.5,0.60846,0.00018,28.25828]
[1780071864471,29.81,73568.78,5.5,0.60846,0.00018,28.25828]
[1780071864525,29.81,73554.23,5.5,0.6059,0.00018,28.30377]
[1780071864943,29.81,73554.23,5.5,0.6059,0.00018,28.30377]
[1780071865732,29.81,73543.62,5.5,0.60404,0.00018,28.33618]
[1780071866473,29.81,73543.62,5.5,0.60404,0.00018,28.33618]
[1780071866803,29.81,73543.62,5.5,0.60404,0.00018,28.33618]
[1780071866866,29.81,73543.62,5.5,0.60404,0.00018,28.33618]
[1780071866883,29.81,73537.72,5.5,0.603,0.00018,28.35394]
[1780071867519,29.81,73537.72,5.5,0.603,0.00018,28.35394]
[1780071872584,29.79,73536.77,5.5,0.60289,0.00018,28.35311]
[1780071877620,29.75,73540.12,5.5,0.6036,0.00018,28.34069]
[1780071880641,29.75,73534.42,5.5,0.6026,0.00018,28.35764]
[1780071885676,29.7,73531.85,5.5,0.60231,0.00018,28.36229]
[1780071890711,29.68,73534.19,5.5,0.60276,0.00018,28.35449]
[1780071895746,29.68,73533.45,5.5,0.60265,0.00018,28.35644]
[1780071900781,29.67,73539.74,5.5,0.60377,0.00018,28.33723]
[1780071905826,29.67,73540.93,5.5,0.60399,0.00018,28.33343]
[1780071908847,29.67,73532.33,5.5,0.60248,0.00018,28.35924]
[1780071911579,29.67,73530.16,5.5,0.6021,0.00018,28.36562]
[1780071916903,29.66,73528.58,5.5,0.60184,0.00018,28.37]
[1780071919765,29.66,73526.79,5.5,0.60152,0.00018,28.3752]
[1780071919879,29.66,73526.79,5.5,0.60152,0.00018,28.3752]
[1780071919925,29.66,73519.86,5.5,0.6003,0.00018,28.39555]
[1780071922947,29.64,73509.76,5.5,0.59855,0.00018,28.42413]
[1780071927982,29.62,73507.56,5.5,0.59821,0.00018,28.42935]
[1780071931004,29.62,73512.79,5.5,0.59917,0.00018,28.41103]
[1780071933108,29.61,73521.39,5.5,0.6007,0.00018,28.38586]
[1780071934058,29.61,73515.2,5.5,0.59961,0.00018,28.40392]
[1780071935046,29.61,73515.2,5.5,0.59961,0.00018,28.40392]
[1780071938314,29.6,73507.36,5.5,0.59825,0.00018,28.42584]
[1780071938387,29.6,73507.36,5.5,0.59825,0.00018,28.42584]
[1780071938485,29.6,73507.36,5.5,0.59825,0.00018,28.42584]
[1780071939092,29.59,73497.62,5.5,0.59656,0.00018,28.45285]
[1780071941106,29.59,73491.99,5.5,0.59554,0.00018,28.4689]
[1780071942367,29.59,73491.99,5.5,0.59554,0.00018,28.4689]
[1780071947672,29.62,73491.47,5.5,0.59537,0.00018,28.47154]
[1780071948727,29.63,73491.68,5.5,0.59539,0.00018,28.47139]
[1780071949713,29.63,73491.38,5.5,0.59533,0.00018,28.47224]
[1780071949793,29.63,73491.38,5.5,0.59533,0.00018,28.47224]
[1780071952728,29.63,73490.52,5.5,0.59518,0.00018,28.47466]
[1780071952810,29.63,73490.52,5.5,0.59518,0.00018,28.47466]
[1780071953673,29.63,73489.92,5.5,0.59507,0.00018,28.47637]
[1780071960229,29.63,73488.99,5.5,0.5949,0.00018,28.47902]
[1780071960379,29.63,73488.99,5.5,0.5949,0.00018,28.47902]
[1780071960439,29.63,73483.01,5.5,0.59383,0.00018,28.49541]
[1780071961472,29.63,73483.01,5.5,0.59383,0.00018,28.49541]
[1780071961493,29.63,73483.01,5.5,0.59383,0.00018,28.49541]
[1780071961926,29.63,73483.01,5.5,0.59383,0.00018,28.49541]
[1780071962758,29.64,73479.79,5.5,0.59324,0.00018,28.50445]
[1780071963085,29.65,73481.85,5.5,0.59357,0.00018,28.49957]
[1780071963896,29.65,73481.85,5.5,0.59357,0.00018,28.49957]
[1780071963940,29.66,73473.83,5.5,0.59213,0.00018,28.52129]
[1780071964275,29.66,73467.69,5.5,0.59103,0.00018,28.53753]
[1780071966824,29.66,73464.08,5.5,0.59039,0.00018,28.54695]
[1780071967292,29.65,73464.08,5.5,0.59041,0.00018,28.54661]
[1780071967878,29.65,73464.08,5.5,0.59041,0.00018,28.54661]
[1780071968697,29.65,73464.84,5.5,0.59055,0.00018,28.5446]
[1780071972389,29.65,73463.62,5.5,0.59034,0.00018,28.5477]
[1780071972434,29.65,73464.29,5.5,0.59046,0.00018,28.54592]
[1780071974421,29.64,73464.98,5.5,0.59058,0.00018,28.54407]
[1780071975004,29.64,73464.98,5.5,0.59058,0.00018,28.54407]
[1780071976132,29.64,73469.42,5.5,0.59137,0.00018,28.53243]
[1780071976365,29.64,73471.18,5.5,0.59169,0.00018,28.5277]
[1780071977500,29.64,73471.18,5.5,0.59169,0.00018,28.5277]
[1780071978379,29.64,73476.31,5.5,0.59262,0.00018,28.51388]
[1780071980867,29.64,73480.8,5.5,0.59342,0.00018,28.50172]
[1780071980929,29.64,73480.8,5.5,0.59342,0.00018,28.50172]
[1780071981007,29.64,73480.8,5.5,0.59342,0.00018,28.50172]
[1780071982181,29.64,73481.53,5.5,0.59356,0.00018,28.49961]
[1780071982407,29.63,73482.92,5.5,0.59381,0.00018,28.49578]
[1780071985678,29.64,73487.72,5.5,0.59466,0.00018,28.4827]
[1780071987797,29.64,73484.73,5.5,0.59413,0.00018,28.49091]
[1780071987886,29.64,73484.73,5.5,0.59413,0.00018,28.49091]
[1780071988093,29.64,73484.56,5.5,0.5941,0.00018,28.4914]
[1780071988298,29.64,73484.56,5.5,0.5941,0.00018,28.4914]
[1780071988450,29.64,73468.57,5.5,0.59124,0.00018,28.53429]
[1780071989153,29.64,73468.57,5.5,0.59124,0.00018,28.53429]
[1780071989457,29.63,73466.43,5.5,0.59087,0.00018,28.53984]
[1780071991187,29.63,73467.99,5.5,0.59115,0.00018,28.53566]
[1780071993793,29.63,73467.05,5.5,0.591,0.00018,28.53514]
[1780071998518,29.62,73464.8,5.5,0.59061,0.00018,28.54077]
[1780071999122,29.62,73465.69,5.5,0.59078,0.00018,28.53836]
[1780071999203,29.62,73465.69,5.5,0.59078,0.00018,28.53836]
[1780071999220,29.62,73465.69,5.5,0.59078,0.00018,28.53836]
[1780071999260,29.62,73465.69,5.5,0.59078,0.00018,28.53836]
[1780071999527,29.62,73473.66,5.5,0.5922,0.00018,28.5172]
[1780072001541,29.62,73479.59,5.5,0.59327,0.00018,28.50114]
[1780072002750,29.62,73479.59,5.5,0.59327,0.00018,28.50114]
[1780072003068,29.62,73479.09,5.5,0.59318,0.00018,28.50243]
[1780072003267,29.62,73479.09,5.5,0.59318,0.00018,28.50243]
[1780072003487,29.62,73479.09,5.5,0.59318,0.00018,28.50243]
[1780072003569,29.61,73491.65,5.5,0.59543,0.00018,28.468]
[1780072004570,29.61,73498.52,5.5,0.59665,0.00018,28.44877]
[1780072006584,29.61,73504.07,5.5,0.59764,0.00018,28.43301]
[1780072009340,29.61,73500.17,5.5,0.59695,0.00018,28.44401]
[1780072009605,29.61,73500.9,5.5,0.59708,0.00018,28.44191]
[1780072014640,29.61,73503.18,5.5,0.59749,0.00018,28.43537]
[1780072016656,29.61,73508.54,5.5,0.59845,0.00018,28.42003]
[1780072017253,29.61,73508.54,5.5,0.59845,0.00018,28.42003]
[1780072017956,29.61,73508.54,5.5,0.59845,0.00018,28.42003]
[1780072018006,29.61,73510.06,5.5,0.59872,0.00018,28.41562]
[1780072023706,29.61,73518.84,5.5,0.60028,0.00018,28.39005]
[1780072024560,29.61,73518.84,5.5,0.60028,0.00018,28.39005]
[1780072024984,29.61,73518.84,5.5,0.60028,0.00018,28.39005]
[1780072028874,29.61,73519.66,5.5,0.60043,0.00018,28.38764]
[1780072029249,29.61,73523.08,5.5,0.60104,0.00018,28.37758]
[1780072034783,29.61,73521.11,5.5,0.60069,0.00018,28.38341]
[1780072037056,29.61,73521.74,5.5,0.6008,0.00018,28.38156]
[1780072037887,29.61,73521.54,5.5,0.60076,0.00018,28.38215]
[1780072037924,29.61,73515.22,5.5,0.59964,0.00018,28.40066]
[1780072038204,29.61,73515.22,5.5,0.59964,0.00018,28.40066]
[1780072038554,29.61,73515.22,5.5,0.59964,0.00018,28.40066]
[1780072039111,29.61,73512.89,5.5,0.59923,0.00018,28.40742]
[1780072039455,29.61,73512.89,5.5,0.59923,0.00018,28.40742]
[1780072039818,29.61,73510.45,5.5,0.59879,0.00018,28.41446]
[1780072040175,29.61,73510.45,5.5,0.59879,0.00018,28.41446]
[1780072042899,29.61,73510.68,5.5,0.59883,0.00018,28.41377]
[1780072042948,29.61,73512.33,5.5,0.59913,0.00018,28.40898]
[1780072043846,29.61,73518.57,5.5,0.60024,0.00018,28.39082]
[1780072045860,29.61,73530.01,5.5,0.60227,0.00018,28.35696]
[1780072046867,29.61,73537.7,5.5,0.60363,0.00018,28.33376]
[1780072047874,29.6,73535.77,5.5,0.60329,0.00018,28.33953]
[1780072053051,29.6,73536.36,5.5,0.60341,0.00018,28.33474]
[1780072060111,29.6,73533.14,5.5,0.60285,0.00018,28.34425]
[1780072060208,29.6,73533.34,5.5,0.60289,0.00018,28.34357]
[1780072060643,29.6,73533.34,5.5,0.60289,0.00018,28.34357]
[1780072060692,29.6,73533.34,5.5,0.60289,0.00018,28.34357]
[1780072061194,29.6,73534.96,5.5,0.60318,0.00018,28.33864]
[1780072061520,29.6,73534.96,5.5,0.60318,0.00018,28.33864]
[1780072062613,29.6,73535.22,5.5,0.60323,0.00018,28.33782]
[1780072062878,29.6,73535.22,5.5,0.60323,0.00018,28.33782]
[1780072063446,29.59,73536.54,5.5,0.60347,0.00018,28.33379]
[1780072065382,29.59,73537.58,5.5,0.60365,0.00018,28.33057]
[1780072068016,29.59,73528.4,5.5,0.60203,0.00018,28.35814]
[1780072073051,29.59,73527.18,5.5,0.60181,0.00018,28.3618]
[1780072078086,29.59,73526.84,5.5,0.60175,0.00018,28.36289]
[1780072083121,29.59,73525.27,5.5,0.60147,0.00018,28.36761]
[1780072087577,29.6,73524.95,5.5,0.60141,0.00018,28.36859]
[1780072087755,29.6,73524.95,5.5,0.60141,0.00018,28.36859]
[1780072087772,29.6,73524.82,5.5,0.60139,0.00018,28.36896]
[1780072088157,29.59,73508.72,5.5,0.59853,0.00018,28.41595]
[1780072089163,29.59,73506.0,5.5,0.59804,0.00018,28.42373]
[1780072091177,29.59,73511.06,5.5,0.59895,0.00018,28.40916]
[1780072096212,29.59,73506.6,5.5,0.59816,0.00018,28.42194]
[1780072098457,29.59,73503.54,5.5,0.59761,0.00018,28.43065]
[1780072098565,29.59,73503.54,5.5,0.59761,0.00018,28.43065]
[1780072098651,29.59,73505.6,5.5,0.59798,0.00018,28.42476]
[1780072099246,29.59,73515.46,5.5,0.59973,0.00018,28.3963]
[1780072101260,29.59,73516.26,5.5,0.59988,0.00018,28.39397]
[1780072104281,29.59,73509.69,5.5,0.59871,0.00018,28.413]
[1780072109316,29.59,73510.6,5.5,0.59887,0.00018,28.41033]
[1780072112337,29.59,73516.07,5.5,0.59985,0.00018,28.39159]
[1780072115358,29.59,73521.3,5.5,0.60078,0.00018,28.37628]
[1780072117569,29.59,73530.71,5.5,0.60245,0.00018,28.34825]
[1780072120392,29.59,73536.38,5.5,0.60347,0.00018,28.33102]
[1780072123176,29.59,73534.74,5.5,0.60318,0.00018,28.33595]
[1780072123422,29.59,73534.86,5.5,0.6032,0.00018,28.33554]
[1780072123431,29.59,73534.86,5.5,0.6032,0.00018,28.33554]
[1780072123433,29.59,73538.71,5.5,0.60389,0.00018,28.32382]
[1780072124441,29.59,73544.91,5.5,0.60499,0.00018,28.30479]
[1780072126296,29.58,73547.44,5.5,0.60543,0.00018,28.29695]
[1780072126785,29.58,73554.21,5.5,0.60663,0.00018,28.27585]
[1780072128140,29.58,73554.21,5.5,0.60663,0.00018,28.27585]
[1780072131525,29.58,73557.08,5.5,0.60715,0.00018,28.26672]
[1780072131611,29.58,73551.82,5.5,0.60622,0.00018,28.28314]
[1780072133003,29.58,73551.82,5.5,0.60622,0.00018,28.28314]
[1780072133061,29.58,73547.25,5.5,0.60541,0.00018,28.29731]
[1780072138540,29.58,73549.32,5.5,0.60578,0.00018,28.29079]
[1780072142956,29.58,73550.31,5.5,0.60596,0.00018,28.28765]
[1780072143575,29.58,73558.51,5.5,0.60741,0.00018,28.26191]
[1780072145589,29.58,73563.27,5.5,0.60826,0.00018,28.24676]
[1780072147603,29.58,73568.36,5.5,0.60916,0.00018,28.2304]
[1780072150465,29.57,73568.61,5.5,0.60921,0.00018,28.22949]
[1780072150613,29.57,73568.61,5.5,0.60921,0.00018,28.22949]
[1780072151631,29.57,73562.35,5.5,0.60811,0.00018,28.24942]
[1780072155314,29.57,73557.9,5.5,0.60733,0.00018,28.26342]
[1780072160814,29.57,73554.36,5.5,0.60671,0.00018,28.27442]
[1780072160952,29.57,73554.36,5.5,0.60671,0.00018,28.27442]
[1780072161260,29.57,73554.36,5.5,0.60671,0.00018,28.27442]
[1780072161054,29.57,73551.24,5.5,0.60616,0.00018,28.28417]
[1780072161714,29.57,73545.77,5.5,0.60519,0.00018,28.30114]
[1780072163286,29.57,73545.77,5.5,0.60519,0.00018,28.30114]
[1780072166168,29.57,73544.72,5.5,0.60501,0.00018,28.3043]
[1780072166180,29.57,73548.0,5.5,0.60559,0.00018,28.29411]
[1780072170949,29.57,73549.49,5.5,0.60586,0.00018,28.28943]
[1780072174886,29.56,73552.78,5.5,0.60646,0.00018,28.27611]
[1780072180188,29.56,73552.16,5.5,0.60637,0.00018,28.27766]
[1780072185883,29.55,73555.7,5.5,0.60702,0.00018,28.26602]
[1780072193609,29.54,73556.0,5.5,0.60709,0.00018,28.26479]
[1780072196959,29.54,73550.03,5.5,0.60605,0.00018,28.28321]
[1780072198552,29.54,73550.39,5.5,0.60611,0.00018,28.28208]
[1780072198974,29.54,73550.56,5.5,0.60614,0.00018,28.28153]
[1780072201214,29.54,73550.56,5.5,0.60614,0.00018,28.28153]
[1780072201241,29.54,73545.82,5.5,0.6053,0.00018,28.29622]
[1780072201884,29.54,73545.82,5.5,0.6053,0.00018,28.29622]
[1780072203307,29.54,73544.24,5.5,0.60502,0.00018,28.30111]
[1780072204696,29.54,73543.84,5.5,0.60495,0.00018,28.30229]
[1780072210059,29.53,73544.13,5.5,0.60502,0.00018,28.30121]
[1780072210915,29.53,73544.13,5.5,0.60502,0.00018,28.30121]
[1780072211073,29.53,73544.13,5.5,0.60502,0.00018,28.30121]
[1780072211097,29.53,73547.14,5.5,0.60555,0.00018,28.29189]
[1780072212080,29.53,73555.02,5.5,0.60695,0.00018,28.26725]
[1780072215101,29.53,73564.37,5.5,0.6086,0.00018,28.23756]
[1780072217115,29.53,73573.31,5.5,0.61018,0.00018,28.20866]
[1780072220859,29.53,73574.29,5.5,0.61037,0.00018,28.2053]
[1780072221143,29.53,73575.01,5.5,0.6105,0.00018,28.2029]
[1780072221938,29.53,73575.01,5.5,0.6105,0.00018,28.2029]
[1780072222561,29.53,73579.43,5.5,0.61128,0.00018,28.18843]
[1780072223157,29.53,73573.48,5.5,0.61023,0.00018,28.20779]
[1780072224447,29.53,73576.34,5.5,0.61074,0.00018,28.1984]
[1780072230206,29.52,73581.58,5.5,0.61168,0.00018,28.18093]
[1780072233227,29.52,73591.0,5.5,0.61335,0.00018,28.14661]
[1780072235771,29.52,73595.1,5.5,0.61408,0.00018,28.13278]
[1780072235782,29.52,73595.1,5.5,0.61408,0.00018,28.13278]
[1780072236248,29.52,73601.84,5.5,0.61526,0.00018,28.10997]
[1780072239269,29.52,73607.59,5.5,0.61627,0.00018,28.0904]
[1780072240456,29.52,73608.28,5.5,0.61639,0.00018,28.08805]
[1780072240489,29.52,73608.28,5.5,0.61639,0.00018,28.08805]
[1780072240898,29.52,73608.28,5.5,0.61639,0.00018,28.08805]
[1780072241077,29.52,73608.28,5.5,0.61639,0.00018,28.08805]
[1780072241285,29.52,73617.57,5.5,0.61802,0.00018,28.0558]
[1780072243040,29.52,73619.28,5.5,0.61832,0.00018,28.04985]
[1780072243521,29.52,73619.32,5.5,0.61832,0.00018,28.04974]
[1780072244067,29.52,73619.32,5.5,0.61832,0.00018,28.04974]
[1780072245311,29.53,73614.22,5.5,0.61742,0.00018,28.06762]
[1780072245858,29.53,73614.22,5.5,0.61742,0.00018,28.06762]
[1780072246338,29.53,73619.97,5.5,0.61843,0.00018,28.04755]
[1780072246498,29.53,73619.97,5.5,0.61843,0.00018,28.04755]
[1780072249826,29.53,73615.21,5.5,0.61759,0.00018,28.0643]
[1780072250027,29.53,73615.21,5.5,0.61759,0.00018,28.0643]
[1780072250361,29.53,73606.81,5.5,0.61611,0.00018,28.09339]
[1780072250476,29.53,73606.81,5.5,0.61611,0.00018,28.09339]
[1780072258417,29.53,73609.64,5.5,0.6166,0.00018,28.08388]
[1780072262769,29.53,73608.28,5.5,0.61636,0.00018,28.08864]
[1780072262985,29.53,73608.28,5.5,0.61636,0.00018,28.08864]
[1780072265466,29.53,73603.15,5.5,0.61545,0.00018,28.10635]
[1780072268831,29.53,73604.49,5.5,0.61568,0.00018,28.10186]
[1780072269129,29.53,73604.49,5.5,0.61568,0.00018,28.10186]
[1780072269203,29.54,73605.43,5.5,0.61584,0.00018,28.09871]
[1780072269494,29.54,73621.41,5.5,0.61865,0.00018,28.04323]
[1780072270501,29.54,73627.15,5.5,0.61966,0.00018,28.023]
[1780072273505,29.54,73626.41,5.5,0.61952,0.00018,28.02571]
[1780072273692,29.54,73626.41,5.5,0.61952,0.00018,28.02571]
[1780072276371,29.54,73629.38,5.5,0.62004,0.00018,28.01526]
[1780072276433,29.54,73632.34,5.5,0.62055,0.00018,28.00482]
[1780072276754,29.54,73632.34,5.5,0.62055,0.00018,28.00482]
[1780072277381,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072277465,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072277534,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072277589,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072277996,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072278352,29.54,73617.56,5.5,0.61796,0.00018,28.05705]
[1780072278068,29.54,73603.2,5.5,0.61544,0.00018,28.10668]
[1780072278861,29.54,73600.58,5.5,0.61497,0.00018,28.11565]
[1780072280182,29.54,73606.42,5.5,0.616,0.00018,28.09579]
[1780072285609,29.54,73608.46,5.5,0.61635,0.00018,28.08894]
[1780072289678,29.55,73604.05,5.5,0.61557,0.00018,28.10419]
[1780072290037,29.55,73604.05,5.5,0.61557,0.00018,28.10419]
[1780072290660,29.55,73611.24,5.5,0.61683,0.00018,28.07956]
[1780072292282,29.55,73611.24,5.5,0.61683,0.00018,28.07956]
[1780072292567,29.55,73611.07,5.5,0.6168,0.00018,28.0773]
[1780072293025,29.55,73611.07,5.5,0.6168,0.00018,28.0773]
[1780072293078,29.55,73658.97,5.5,0.62519,0.00017,27.90549]
[1780072294229,29.55,73703.99,5.5,0.633,0.00017,27.73293]
[1780072295250,29.55,73703.99,5.5,0.633,0.00017,27.73293]
[1780072295315,29.56,73720.62,5.5,0.63582,0.00017,27.66783]
[1780072295505,29.56,73720.62,5.5,0.63582,0.00017,27.66783]
[1780072295821,29.56,73720.62,5.5,0.63582,0.00017,27.66783]
[1780072295972,29.56,73720.62,5.5,0.63582,0.00017,27.66783]
[1780072296019,29.56,73720.62,5.5,0.63582,0.00017,27.66783]
[1780072296451,29.58,73707.94,5.5,0.63356,0.00017,27.72034]
[1780072296735,29.58,73707.94,5.5,0.63356,0.00017,27.72034]
[1780072296864,29.58,73707.94,5.5,0.63356,0.00017,27.72034]
[1780072296931,29.58,73707.94,5.5,0.63356,0.00017,27.72034]
[1780072297106,29.58,73707.94,5.5,0.63356,0.00017,27.72034]
[1780072297325,29.58,73712.5,5.5,0.63435,0.00017,27.70219]
[1780072298568,29.58,73716.02,5.5,0.63496,0.00017,27.68813]
[1780072298919,29.58,73716.02,5.5,0.63496,0.00017,27.68813]
[1780072299039,29.58,73712.71,5.5,0.63438,0.00017,27.70146]
[1780072299551,29.58,73712.71,5.5,0.63438,0.00017,27.70146]
[1780072299823,29.58,73712.71,5.5,0.63438,0.00017,27.70146]
[1780072299828,29.58,73687.35,5.5,0.62999,0.00017,27.80102]
[1780072300494,29.58,73687.35,5.5,0.62999,0.00017,27.80102]
[1780072301319,29.58,73678.38,5.5,0.62844,0.00017,27.83537]
[1780072304328,29.58,73682.49,5.5,0.62915,0.00017,27.81964]
[1780072304333,29.58,73686.34,5.5,0.62982,0.00017,27.80479]
[1780072306459,29.58,73696.87,5.5,0.63165,0.00017,27.76385]
[1780072308696,29.58,73698.09,5.5,0.63186,0.00017,27.75906]
[1780072309015,29.58,73698.09,5.5,0.63186,0.00017,27.75906]
[1780072309131,29.58,73698.09,5.5,0.63186,0.00017,27.75906]
[1780072309311,29.58,73702.91,5.5,0.6327,0.00017,27.74009]
[1780072309559,29.58,73702.91,5.5,0.6327,0.00017,27.74009]
[1780072309851,29.58,73702.91,5.5,0.6327,0.00017,27.74009]
[1780072309922,29.58,73702.91,5.5,0.6327,0.00017,27.74009]
[1780072309934,29.58,73712.76,5.5,0.6344,0.00017,27.70102]
[1780072310982,29.58,73712.76,5.5,0.6344,0.00017,27.70102]
[1780072311025,29.58,73711.25,5.5,0.63414,0.00017,27.70706]
[1780072311871,29.58,73711.25,5.5,0.63414,0.00017,27.70706]
[1780072312867,29.58,73719.41,5.5,0.63554,0.00017,27.67451]
[1780072313574,29.58,73719.41,5.5,0.63554,0.00017,27.67451]
[1780072316332,29.58,73716.44,5.5,0.63502,0.00017,27.68661]
[1780072317022,29.58,73717.35,5.5,0.63517,0.00017,27.68314]
[1780072317122,29.58,73716.99,5.5,0.63511,0.00017,27.68459]
[1780072317742,29.58,73716.99,5.5,0.63511,0.00017,27.68459]
[1780072317789,29.58,73716.99,5.5,0.63511,0.00017,27.68459]
[1780072318366,29.58,73717.27,5.5,0.63515,0.00017,27.68365]
[1780072318702,29.58,73717.27,5.5,0.63515,0.00017,27.68365]
[1780072320484,29.58,73714.24,5.5,0.63463,0.00017,27.69579]
[1780072319915,29.59,73720.08,5.5,0.63563,0.00017,27.67246]
[1780072321225,29.59,73720.08,5.5,0.63563,0.00017,27.67246]
[1780072321427,29.59,73720.08,5.5,0.63563,0.00017,27.67246]
[1780072321431,29.59,73728.24,5.5,0.63703,0.00017,27.63955]
[1780072321534,29.59,73728.24,5.5,0.63703,0.00017,27.63955]
[1780072322428,29.59,73728.24,5.5,0.63703,0.00017,27.63955]
[1780072322080,29.59,73752.56,5.5,0.64121,0.00017,27.53905]
[1780072323502,29.59,73775.11,5.5,0.64506,0.00017,27.44329]
[1780072323541,29.59,73775.11,5.5,0.64506,0.00017,27.44329]
[1780072324151,29.59,73775.11,5.5,0.64506,0.00017,27.44329]
[1780072324260,29.59,73783.96,5.5,0.64657,0.00017,27.40507]
[1780072325025,29.59,73783.96,5.5,0.64657,0.00017,27.40507]
[1780072325049,29.59,73791.51,5.5,0.64785,0.00017,27.37212]
[1780072325583,29.59,73791.51,5.5,0.64785,0.00017,27.37212]
[1780072326476,29.59,73791.51,5.5,0.64785,0.00017,27.37212]
[1780072326145,29.59,73800.9,5.5,0.64945,0.00017,27.33062]
[1780072326866,29.59,73800.9,5.5,0.64945,0.00017,27.33062]
[1780072327335,29.59,73790.44,5.5,0.64767,0.00017,27.37676]
[1780072329495,29.59,73783.08,5.5,0.64641,0.00017,27.40898]
[1780072330896,29.59,73782.98,5.5,0.6464,0.00017,27.40942]
[1780072330908,29.59,73782.98,5.5,0.6464,0.00017,27.40942]
[1780072331452,29.59,73776.35,5.5,0.64526,0.00017,27.43825]
[1780072332373,29.59,73776.35,5.5,0.64526,0.00017,27.43825]
[1780072332378,29.59,73769.66,5.5,0.64412,0.00017,27.46704]
[1780072332659,29.59,73769.66,5.5,0.64412,0.00017,27.46704]
[1780072333496,29.59,73769.66,5.5,0.64412,0.00017,27.46704]
[1780072333943,29.59,73773.96,5.5,0.64485,0.00017,27.44859]
[1780072334022,29.59,73773.96,5.5,0.64485,0.00017,27.44859]
[1780072334254,29.59,73773.96,5.5,0.64485,0.00017,27.44859]
[1780072334262,29.59,73773.96,5.5,0.64485,0.00017,27.44859]
[1780072336696,29.59,73775.76,5.5,0.64515,0.00017,27.44115]
[1780072336746,29.59,73775.76,5.5,0.64515,0.00017,27.44115]
[1780072337490,29.59,73787.11,5.5,0.64708,0.00017,27.39204]
[1780072338063,29.59,73794.05,5.5,0.64826,0.00017,27.36161]
[1780072340171,29.6,73794.24,5.5,0.64829,0.00017,27.36088]
[1780072340792,29.6,73792.9,5.5,0.64805,0.00017,27.36704]
[1780072341084,29.6,73787.83,5.5,0.64719,0.00017,27.38926]
[1780072343136,29.6,73791.04,5.5,0.64773,0.00017,27.37533]
[1780072343185,29.6,73799.84,5.5,0.64922,0.00017,27.33665]
[1780072343817,29.6,73799.84,5.5,0.64922,0.00017,27.33665]
[1780072344484,29.6,73799.84,5.5,0.64922,0.00017,27.33665]
[1780072344434,29.6,73810.73,5.5,0.65106,0.00017,27.28824]
[1780072345303,29.6,73810.73,5.5,0.65106,0.00017,27.28824]
[1780072345403,29.6,73806.27,5.5,0.65031,0.00017,27.30818]
[1780072346155,29.6,73806.27,5.5,0.65031,0.00017,27.30818]
[1780072346213,29.6,73806.27,5.5,0.65031,0.00017,27.30818]
[1780072346575,29.6,73806.27,5.5,0.65031,0.00017,27.30818]
[1780072346268,29.6,73795.87,5.5,0.64854,0.00017,27.3543]
[1780072347171,29.6,73795.87,5.5,0.64854,0.00017,27.3543]
[1780072347250,29.6,73801.33,5.5,0.64947,0.00017,27.33017]
[1780072348106,29.6,73801.33,5.5,0.64947,0.00017,27.33017]
[1780072348310,29.6,73801.33,5.5,0.64947,0.00017,27.33017]
[1780072348423,29.6,73801.76,5.5,0.64954,0.00017,27.32826]
[1780072349153,29.6,73801.76,5.5,0.64954,0.00017,27.32826]
[1780072349178,29.6,73792.98,5.5,0.64805,0.00017,27.36717]
[1780072350910,29.6,73794.01,5.5,0.64822,0.00017,27.36264]
[1780072351218,29.6,73794.39,5.5,0.64829,0.00017,27.35833]
[1780072352226,29.61,73786.88,5.5,0.64701,0.00017,27.39136]
[1780072353217,29.61,73786.88,5.5,0.64701,0.00017,27.39136]
[1780072353233,29.61,73784.98,5.5,0.64667,0.00017,27.39993]
[1780072353631,29.61,73784.98,5.5,0.64667,0.00017,27.39993]
[1780072353877,29.61,73784.98,5.5,0.64667,0.00017,27.39993]
[1780072354240,29.61,73794.89,5.5,0.64835,0.00017,27.35681]
[1780072354651,29.61,73794.89,5.5,0.64835,0.00017,27.35681]
[1780072355246,29.61,73796.14,5.5,0.64856,0.00017,27.35124]
[1780072356199,29.61,73796.14,5.5,0.64856,0.00017,27.35124]
[1780072356253,29.61,73796.49,5.5,0.64862,0.00017,27.34967]
[1780072359220,29.61,73799.42,5.5,0.64912,0.00017,27.33667]
[1780072359502,29.61,73799.42,5.5,0.64912,0.00017,27.33667]
[1780072364999,29.62,73797.67,5.5,0.64879,0.00017,27.34539]
[1780072365110,29.62,73797.67,5.5,0.64879,0.00017,27.34539]
[1780072365440,29.62,73797.67,5.5,0.64879,0.00017,27.34539]
[1780072365541,29.62,73791.27,5.5,0.6477,0.00017,27.37367]
[1780072366383,29.62,73791.27,5.5,0.6477,0.00017,27.37367]
[1780072366387,29.62,73786.24,5.5,0.64684,0.00017,27.39576]
[1780072369345,29.62,73780.84,5.5,0.64591,0.00017,27.41948]
[1780072372367,29.62,73785.23,5.5,0.64665,0.00017,27.40065]
[1780072372689,29.62,73785.23,5.5,0.64665,0.00017,27.40065]
[1780072374025,29.62,73788.71,5.5,0.64724,0.00017,27.38557]
[1780072374406,29.62,73794.61,5.5,0.64824,0.00017,27.35983]
[1780072375397,29.63,73799.9,5.5,0.64913,0.00017,27.33663]
[1780072377411,29.63,73806.65,5.5,0.65027,0.00017,27.30679]
[1780072380972,29.63,73807.15,5.5,0.65036,0.00017,27.30454]
[1780072383103,29.63,73811.31,5.5,0.65106,0.00017,27.28595]
[1780072383615,29.63,73813.09,5.5,0.65136,0.00017,27.27804]
[1780072389501,29.66,73812.7,5.5,0.65116,0.00017,27.28372]
[1780072390495,29.66,73812.7,5.5,0.65116,0.00017,27.28372]
[1780072390508,29.67,73805.57,5.5,0.64989,0.00017,27.31722]
[1780072390653,29.67,73805.57,5.5,0.64989,0.00017,27.31722]
[1780072391515,29.67,73801.11,5.5,0.64913,0.00017,27.33711]
[1780072392099,29.67,73801.11,5.5,0.64913,0.00017,27.33711]
[1780072392102,29.67,73801.11,5.5,0.64913,0.00017,27.33711]
[1780072392250,29.67,73801.11,5.5,0.64913,0.00017,27.33711]
[1780072392522,29.67,73792.32,5.5,0.64763,0.00017,27.37585]
[1780072393338,29.67,73792.32,5.5,0.64763,0.00017,27.37585]
[1780072394042,29.67,73792.75,5.5,0.6477,0.00017,27.37406]
[1780072395245,29.67,73790.66,5.5,0.64735,0.00017,27.38329]
[1780072400578,29.68,73792.23,5.5,0.64759,0.00017,27.37703]
[1780072400846,29.68,73792.23,5.5,0.64759,0.00017,27.37703]
[1780072401175,29.68,73792.23,5.5,0.64759,0.00017,27.37703]
[1780072401357,29.68,73792.23,5.5,0.64759,0.00017,27.37703]
[1780072401589,29.68,73808.0,5.5,0.65026,0.00017,27.30746]
[1780072401837,29.68,73808.0,5.5,0.65026,0.00017,27.30746]
[1780072402101,29.68,73808.0,5.5,0.65026,0.00017,27.30746]
[1780072402596,29.68,73817.21,5.5,0.65181,0.00017,27.26653]
[1780072402713,29.68,73817.21,5.5,0.65181,0.00017,27.26653]
[1780072404292,29.68,73817.21,5.5,0.65181,0.00017,27.26653]
[1780072404560,29.68,73824.63,5.5,0.65306,0.00017,27.23339]
[1780072406568,29.68,73831.13,5.5,0.65414,0.00017,27.20407]
[1780072407586,29.68,73831.13,5.5,0.65414,0.00017,27.20407]
[1780072407603,29.69,73831.76,5.5,0.65425,0.00017,27.20129]
[1780072407669,29.69,73831.76,5.5,0.65425,0.00017,27.20129]
[1780072407915,29.69,73840.92,5.5,0.65579,0.00017,27.15931]
[1780072409267,29.69,73840.92,5.5,0.65579,0.00017,27.15931]
[1780072409648,29.69,73853.74,5.5,0.65793,0.00017,27.1001]
[1780072410655,29.69,73859.05,5.5,0.65882,0.00017,27.0754]
[1780072413005,29.7,73863.06,5.5,0.65945,0.00017,27.05524]
[1780072414707,29.72,73860.0,5.5,0.65882,0.00017,27.07316]
[1780072414800,29.73,73854.8,5.5,0.65794,0.00017,27.09762]
[1780072415706,29.73,73854.8,5.5,0.65794,0.00017,27.09762]
[1780072416546,29.73,73854.8,5.5,0.65794,0.00017,27.09762]
[1780072418713,29.73,73860.77,5.5,0.65892,0.00017,27.07026]
[1780072420778,29.74,73860.0,5.5,0.65874,0.00017,27.07541]
[1780072421245,29.74,73860.0,5.5,0.65874,0.00017,27.07541]
[1780072422305,29.74,73859.9,5.5,0.65872,0.00017,27.07617]
[1780072423202,29.74,73861.68,5.5,0.65901,0.00017,27.06784]
[1780072425591,29.74,73855.83,5.5,0.65803,0.00017,27.09547]
[1780072427586,29.75,73859.74,5.5,0.65867,0.00017,27.07747]
[1780072428744,29.75,73858.43,5.5,0.65844,0.00017,27.08387]
[1780072431181,29.75,73859.88,5.5,0.65868,0.00017,27.07737]
[1780072433109,29.75,73857.56,5.5,0.65828,0.00017,27.08848]
[1780072433785,29.75,73857.3,5.5,0.65823,0.00017,27.08982]
[1780072434220,29.75,73857.3,5.5,0.65823,0.00017,27.08982]
[1780072435229,29.75,73856.9,5.5,0.65816,0.00017,27.09182]
[1780072436240,29.76,73856.85,5.5,0.65815,0.00017,27.09217]
[1780072436317,29.76,73868.89,5.5,0.66016,0.00017,27.03584]
[1780072436843,29.76,73870.02,5.5,0.66034,0.00017,27.03068]
[1780072439523,29.76,73870.24,5.5,0.66037,0.00017,27.02982]
[1780072439592,29.76,73870.04,5.5,0.66032,0.00017,27.0311]
[1780072439906,29.76,73870.04,5.5,0.66032,0.00017,27.0311]
[1780072440572,29.76,73874.57,5.5,0.66107,0.00017,27.00988]
[1780072440880,29.76,73888.2,5.5,0.66334,0.00017,26.94481]
[1780072441885,29.76,73890.42,5.5,0.6637,0.00017,26.93438]
[1780072443585,29.76,73890.42,5.5,0.6637,0.00017,26.93438]
[1780072442891,29.77,73895.95,5.5,0.66461,0.00017,26.90794]
[1780072443705,29.77,73895.95,5.5,0.66461,0.00017,26.90794]
[1780072444285,29.77,73902.97,5.5,0.66576,0.00017,26.87413]
[1780072445845,29.77,73906.31,5.5,0.66631,0.00017,26.85814]
[1780072445964,29.77,73906.31,5.5,0.66631,0.00017,26.85814]
[1780072446168,29.77,73929.87,5.5,0.67019,0.00016,26.74184]
[1780072446800,29.77,73929.87,5.5,0.67019,0.00016,26.74184]
[1780072447015,29.77,73929.87,5.5,0.67019,0.00016,26.74184]
[1780072447518,29.77,73929.87,5.5,0.67019,0.00016,26.74184]
[1780072447582,29.79,73936.49,5.5,0.67121,0.00016,26.71117]
[1780072447756,29.79,73936.49,5.5,0.67121,0.00016,26.71117]
[1780072448459,29.79,73950.61,5.5,0.6735,0.00016,26.64066]
[1780072448879,29.79,73950.61,5.5,0.6735,0.00016,26.64066]
[1780072450276,29.8,73953.84,5.5,0.67396,0.00016,26.62646]
[1780072450707,29.8,73953.04,5.5,0.67383,0.00016,26.63053]
[1780072451326,29.81,73947.27,5.5,0.67286,0.00016,26.66068]
[1780072452276,29.81,73947.27,5.5,0.67286,0.00016,26.66068]
[1780072452341,29.81,73947.27,5.5,0.67286,0.00016,26.66068]
[1780072452356,29.81,73940.76,5.5,0.67178,0.00016,26.69374]
[1780072452672,29.81,73940.76,5.5,0.67178,0.00016,26.69374]
[1780072452833,29.81,73940.76,5.5,0.67178,0.00016,26.69374]
[1780072452966,29.81,73941.68,5.5,0.67193,0.00016,26.6893]
[1780072454416,29.81,73941.68,5.5,0.67193,0.00016,26.6893]
[1780072454435,29.83,73954.9,5.5,0.67401,0.00016,26.62506]
[1780072456325,29.83,73956.25,5.5,0.67424,0.00016,26.61818]
[1780072457011,29.84,73959.27,5.5,0.67465,0.00016,26.60544]
[1780072457420,29.84,73959.27,5.5,0.67465,0.00016,26.60544]
[1780072458179,29.84,73961.67,5.5,0.67504,0.00016,26.5933]
[1780072459031,29.84,73960.95,5.5,0.67492,0.00016,26.59699]
[1780072459502,29.84,73960.95,5.5,0.67492,0.00016,26.59699]
[1780072459520,29.84,73960.95,5.5,0.67492,0.00016,26.59699]
[1780072459560,29.84,73960.95,5.5,0.67492,0.00016,26.59699]
[1780072460487,29.86,73962.08,5.5,0.67503,0.00016,26.59366]
[1780072460570,29.86,73962.08,5.5,0.67503,0.00016,26.59366]
[1780072460623,29.88,73951.01,5.5,0.67313,0.00016,26.65301]
[1780072461169,29.88,73951.01,5.5,0.67313,0.00016,26.65301]
[1780072461235,29.88,73946.72,5.5,0.67243,0.00016,26.67466]
[1780072462201,29.88,73946.72,5.5,0.67243,0.00016,26.67466]
[1780072462446,29.88,73946.72,5.5,0.67243,0.00016,26.67466]
[1780072462616,29.88,73946.72,5.5,0.67243,0.00016,26.67466]
[1780072463269,29.88,73956.15,5.5,0.67396,0.00016,26.62726]
[1780072464050,29.88,73962.24,5.5,0.67493,0.00016,26.59718]
[1780072467071,29.9,73967.11,5.5,0.67562,0.00016,26.57579]
[1780072469617,29.91,73970.04,5.5,0.67605,0.00016,26.56212]
[1780072469713,29.91,73969.37,5.5,0.67594,0.00016,26.56571]
[1780072470551,29.91,73969.37,5.5,0.67594,0.00016,26.56571]
[1780072470601,29.92,73961.16,5.5,0.67457,0.00016,26.60884]
[1780072470787,29.92,73961.16,5.5,0.67457,0.00016,26.60884]
[1780072471099,29.92,73948.28,5.5,0.67248,0.00016,26.67098]
[1780072472124,29.92,73948.28,5.5,0.67248,0.00016,26.67098]
[1780072472216,29.92,73943.57,5.5,0.67171,0.00016,26.69481]
[1780072475127,29.92,73938.22,5.5,0.67082,0.00016,26.72202]
[1780072476291,29.92,73938.22,5.5,0.67082,0.00016,26.72202]
[1780072476647,29.93,73932.78,5.5,0.66988,0.00016,26.75053]
[1780072477141,29.93,73928.45,5.5,0.66917,0.00016,26.77195]
[1780072478800,29.93,73924.5,5.5,0.66852,0.00016,26.7916]
[1780072479331,29.93,73917.79,5.5,0.66741,0.00016,26.82467]
[1780072480614,29.94,73909.51,5.5,0.66603,0.00016,26.86564]
[1780072482180,29.94,73915.39,5.5,0.66698,0.00016,26.83735]
[1780072483187,29.94,73921.32,5.5,0.66796,0.00016,26.80847]
[1780072487963,29.95,73919.25,5.5,0.6676,0.00016,26.8192]
[1780072488071,29.95,73919.25,5.5,0.6676,0.00016,26.8192]
[1780072488222,29.95,73927.22,5.5,0.6689,0.00016,26.7802]
[1780072489229,29.95,73936.88,5.5,0.67048,0.00016,26.73248]
[1780072491494,29.95,73937.21,5.5,0.67053,0.00016,26.73092]
[1780072491595,29.95,73937.21,5.5,0.67053,0.00016,26.73092]
[1780072491692,29.95,73940.17,5.5,0.67101,0.00016,26.71639]
[1780072491798,29.95,73940.17,5.5,0.67101,0.00016,26.71639]
[1780072491869,29.95,73940.17,5.5,0.67101,0.00016,26.71639]
[1780072492267,29.95,73958.75,5.5,0.67404,0.00016,26.623]
[1780072492905,29.95,73958.75,5.5,0.67404,0.00016,26.623]
[1780072494277,29.95,73962.17,5.5,0.67459,0.00016,26.60597]
[1780072497299,29.95,73966.9,5.5,0.67534,0.00016,26.58258]
[1780072501019,29.96,73963.86,5.5,0.67483,0.00016,26.5984]
[1780072501242,29.96,73963.86,5.5,0.67483,0.00016,26.5984]
[1780072501266,29.96,73963.86,5.5,0.67483,0.00016,26.5984]
[1780072501329,29.96,73952.24,5.5,0.67294,0.00016,26.65734]
[1780072502364,29.96,73952.24,5.5,0.67294,0.00016,26.65734]
[1780072502632,29.96,73946.54,5.5,0.672,0.00016,26.68623]
[1780072503129,29.96,73946.54,5.5,0.672,0.00016,26.68623]
[1780072503234,29.96,73946.54,5.5,0.672,0.00016,26.68623]
[1780072503369,29.96,73953.54,5.5,0.67313,0.00016,26.65126]
[1780072505382,29.96,73959.52,5.5,0.6741,0.00016,26.62145]
[1780072506453,29.96,73959.52,5.5,0.6741,0.00016,26.62145]
[1780072506962,29.96,73959.15,5.5,0.67403,0.00016,26.62358]
[1780072507514,29.96,73959.15,5.5,0.67403,0.00016,26.62358]
[1780072507597,29.96,73952.75,5.5,0.67298,0.00016,26.65609]
[1780072508407,29.96,73942.78,5.5,0.67135,0.00016,26.70608]
[1780072509024,29.96,73942.78,5.5,0.67135,0.00016,26.70608]
[1780072509555,29.96,73942.78,5.5,0.67135,0.00016,26.70608]
[1780072509622,29.97,73953.65,5.5,0.67312,0.00016,26.65182]
[1780072509901,29.97,73953.65,5.5,0.67312,0.00016,26.65182]
[1780072510428,29.97,73953.65,5.5,0.67312,0.00016,26.65182]
[1780072510537,29.97,73953.65,5.5,0.67312,0.00016,26.65182]
[1780072510573,29.97,73960.28,5.5,0.6742,0.00016,26.61836]
[1780072511264,29.97,73960.28,5.5,0.6742,0.00016,26.61836]
[1780072511549,29.97,73960.28,5.5,0.6742,0.00016,26.61836]
[1780072511566,29.97,73955.9,5.5,0.67348,0.00016,26.6406]
[1780072512214,29.97,73955.9,5.5,0.67348,0.00016,26.6406]
[1780072512323,29.97,73955.9,5.5,0.67348,0.00016,26.6406]
[1780072512358,29.97,73955.9,5.5,0.67348,0.00016,26.6406]
[1780072512455,29.97,73961.7,5.5,0.67443,0.00016,26.61124]
[1780072513408,29.97,73961.7,5.5,0.67443,0.00016,26.61124]
[1780072517772,29.97,73959.84,5.5,0.6741,0.00016,26.62152]
[1780072517843,29.97,73959.84,5.5,0.6741,0.00016,26.62152]
[1780072520622,29.97,73952.82,5.5,0.67295,0.00016,26.65721]
[1780072520673,29.97,73948.97,5.5,0.67232,0.00016,26.67661]
[1780072520888,29.97,73948.97,5.5,0.67232,0.00016,26.67661]
[1780072521517,29.98,73944.31,5.5,0.67155,0.00016,26.7002]
[1780072522040,29.98,73944.31,5.5,0.67155,0.00016,26.7002]
[1780072522524,29.99,73936.77,5.5,0.67025,0.00016,26.74006]
[1780072524538,29.99,73932.69,5.5,0.66957,0.00016,26.76063]
[1780072524995,29.99,73932.69,5.5,0.66957,0.00016,26.76063]
[1780072525545,29.99,73938.1,5.5,0.67045,0.00016,26.73403]
[1780072528031,30.0,73939.85,5.5,0.67072,0.00016,26.72575]
[1780072528421,30.0,73939.85,5.5,0.67072,0.00016,26.72575]
[1780072528687,30.0,73939.85,5.5,0.67072,0.00016,26.72575]
[1780072528566,30.0,73951.31,5.5,0.67259,0.00016,26.66849]
[1780072529580,30.0,73956.44,5.5,0.67342,0.00016,26.64284]
[1780072530584,30.0,73962.84,5.5,0.67446,0.00016,26.61066]
[1780072531527,30.0,73962.84,5.5,0.67446,0.00016,26.61066]
[1780072531591,30.0,73970.39,5.5,0.67569,0.00016,26.56932]
[1780072533640,30.0,73972.34,5.5,0.676,0.00016,26.55963]
[1780072533710,30.0,73972.9,5.5,0.67608,0.00016,26.55704]
[1780072534038,30.0,73972.9,5.5,0.67608,0.00016,26.55704]
[1780072534614,30.0,73975.1,5.5,0.67643,0.00016,26.54604]
[1780072538010,30.01,73974.41,5.5,0.6763,0.00016,26.55031]
[1780072538649,30.01,73972.34,5.5,0.67596,0.00016,26.56101]
[1780072542229,30.01,73968.47,5.5,0.67532,0.00016,26.58106]
[1780072542691,30.01,73968.47,5.5,0.67532,0.00016,26.58106]
[1780072548721,30.02,73972.2,5.5,0.6759,0.00016,26.56309]
[1780072553767,30.02,73975.86,5.5,0.67647,0.00016,26.54517]
[1780072555777,30.02,73971.83,5.5,0.6758,0.00016,26.56626]
[1780072557793,30.03,73965.87,5.5,0.67482,0.00016,26.59703]
[1780072558798,30.03,73961.58,5.5,0.67412,0.00016,26.61895]
[1780072562355,30.03,73958.75,5.5,0.67365,0.00016,26.63358]
[1780072562848,30.03,73967.85,5.5,0.67512,0.00016,26.58783]
[1780072563932,30.03,73967.85,5.5,0.67512,0.00016,26.58783]
[1780072564029,30.03,73968.49,5.5,0.67521,0.00016,26.58478]
[1780072565868,30.03,73976.02,5.5,0.67642,0.00016,26.54678]
[1780072569141,30.04,73978.97,5.5,0.67688,0.00016,26.53216]
[1780072570303,30.04,73986.59,5.5,0.6781,0.00016,26.49341]
[1780072574601,30.07,73990.1,5.5,0.67852,0.00016,26.4803]
[1780072578963,30.09,73980.87,5.5,0.67692,0.00016,26.5316]
[1780072581031,30.09,73977.39,5.5,0.67635,0.00016,26.54957]
[1780072581760,30.09,73977.39,5.5,0.67635,0.00016,26.54957]
[1780072581806,30.09,73975.22,5.5,0.67599,0.00016,26.56097]
[1780072582772,30.09,73975.22,5.5,0.67599,0.00016,26.56097]
[1780072581990,30.09,73954.25,5.5,0.67259,0.00016,26.66684]
[1780072583001,30.09,73959.31,5.5,0.67341,0.00016,26.64167]
[1780072584426,30.09,73959.31,5.5,0.67341,0.00016,26.64167]
[1780072585206,30.1,73957.38,5.5,0.67309,0.00016,26.65155]
[1780072587255,30.1,73952.58,5.5,0.6723,0.00016,26.67599]
[1780072591059,30.1,73947.32,5.5,0.67143,0.00016,26.7002]
[1780072596095,30.11,73947.1,5.5,0.67136,0.00016,26.70225]
[1780072598192,30.11,73943.62,5.5,0.67079,0.00016,26.7197]
[1780072598270,30.11,73945.16,5.5,0.67104,0.00016,26.71224]
[1780072599010,30.11,73945.16,5.5,0.67104,0.00016,26.71224]
[1780072599232,30.11,73945.16,5.5,0.67104,0.00016,26.71224]
[1780072599238,30.11,73940.43,5.5,0.67026,0.00016,26.73582]
[1780072600123,30.11,73930.89,5.5,0.6687,0.00016,26.78286]
[1780072602137,30.12,73929.05,5.5,0.66839,0.00016,26.79207]
[1780072603857,30.12,73928.26,5.5,0.66826,0.00016,26.79603]
[1780072603927,30.12,73928.26,5.5,0.66826,0.00016,26.79603]
[1780072606166,30.12,73924.02,5.5,0.66756,0.00016,26.81698]
[1780072608194,30.12,73923.73,5.5,0.66751,0.00016,26.81847]
[1780072608579,30.12,73923.73,5.5,0.66751,0.00016,26.81847]
[1780072608681,30.12,73930.91,5.5,0.66868,0.00016,26.78366]
[1780072610578,30.12,73933.76,5.5,0.66914,0.00016,26.7697]
[1780072612158,30.12,73934.19,5.5,0.6692,0.00016,26.76784]
[1780072617244,30.13,73933.21,5.5,0.66902,0.00016,26.77337]
[1780072622540,30.13,73933.08,5.5,0.66899,0.00016,26.77448]
[1780072622852,30.13,73933.08,5.5,0.66899,0.00016,26.77448]
[1780072623097,30.13,73933.34,5.5,0.66902,0.00016,26.77332]
[1780072623286,30.13,73941.48,5.5,0.67035,0.00016,26.73342]
[1780072624293,30.13,73946.5,5.5,0.67116,0.00016,26.70852]
[1780072625208,30.13,73946.5,5.5,0.67116,0.00016,26.70852]
[1780072626653,30.13,73948.49,5.5,0.67149,0.00016,26.69859]
[1780072628159,30.13,73949.03,5.5,0.67158,0.00016,26.69591]
[1780072628465,30.13,73949.03,5.5,0.67158,0.00016,26.69591]
[1780072628514,30.13,73949.03,5.5,0.67158,0.00016,26.69591]
[1780072628608,30.13,73945.86,5.5,0.67106,0.00016,26.71168]
[1780072629330,30.13,73935.74,5.5,0.66941,0.00016,26.76172]
[1780072630336,30.13,73929.96,5.5,0.66847,0.00016,26.79011]
[1780072635371,30.13,73927.0,5.5,0.66797,0.00016,26.80484]
[1780072639399,30.14,73919.6,5.5,0.66676,0.00016,26.84099]
[1780072641155,30.14,73918.87,5.5,0.66663,0.00016,26.84479]
[1780072641442,30.14,73932.19,5.5,0.6688,0.00016,26.78029]
[1780072641925,30.14,73932.19,5.5,0.6688,0.00016,26.78029]
[1780072642028,30.14,73932.19,5.5,0.6688,0.00016,26.78029]
[1780072642513,30.14,73932.19,5.5,0.6688,0.00016,26.78029]
[1780072642582,30.14,73958.26,5.5,0.67303,0.00016,26.65138]
[1780072642997,30.14,73958.26,5.5,0.67303,0.00016,26.65138]
[1780072643053,30.14,73958.26,5.5,0.67303,0.00016,26.65138]
[1780072643434,30.14,73962.96,5.5,0.67378,0.00016,26.62803]
[1780072643883,30.14,73962.96,5.5,0.67378,0.00016,26.62803]
[1780072644154,30.14,73962.96,5.5,0.67378,0.00016,26.62803]
[1780072644474,30.14,73962.96,5.5,0.67378,0.00016,26.62803]
[1780072644500,30.14,73957.11,5.5,0.67284,0.00016,26.65736]
[1780072644951,30.14,73957.11,5.5,0.67284,0.00016,26.65736]
[1780072646383,30.14,73958.82,5.5,0.67311,0.00016,26.64881]
[1780072647217,30.14,73955.35,5.5,0.67255,0.00016,26.66614]
[1780072647580,30.14,73955.35,5.5,0.67255,0.00016,26.66614]
[1780072647681,30.14,73948.8,5.5,0.67149,0.00016,26.69875]
[1780072647916,30.14,73948.8,5.5,0.67149,0.00016,26.69875]
[1780072648124,30.14,73948.8,5.5,0.67149,0.00016,26.69875]
[1780072648342,30.14,73948.8,5.5,0.67149,0.00016,26.69875]
[1780072648675,30.14,73927.81,5.5,0.66807,0.00016,26.80196]
[1780072649352,30.14,73927.81,5.5,0.66807,0.00016,26.80196]
[1780072649528,30.14,73921.43,5.5,0.66703,0.00016,26.83294]
[1780072650020,30.14,73921.43,5.5,0.66703,0.00016,26.83294]
[1780072650528,30.14,73925.8,5.5,0.66774,0.00016,26.81194]
[1780072651360,30.14,73925.8,5.5,0.66774,0.00016,26.81194]
[1780072652353,30.14,73923.27,5.5,0.66733,0.00016,26.82142]
[1780072652617,30.14,73923.27,5.5,0.66733,0.00016,26.82142]
[1780072653443,30.15,73924.69,5.5,0.66755,0.00016,26.81492]
[1780072653547,30.15,73924.69,5.5,0.66755,0.00016,26.81492]
[1780072654559,30.15,73915.59,5.5,0.66606,0.00016,26.85912]
[1780072655566,30.15,73910.32,5.5,0.66519,0.00016,26.8847]
[1780072660612,30.16,73908.04,5.5,0.66478,0.00016,26.89673]
[1780072661618,30.16,73902.47,5.5,0.66386,0.00016,26.92348]
[1780072666654,30.16,73899.3,5.5,0.66331,0.00016,26.93945]
[1780072666961,30.16,73899.3,5.5,0.66331,0.00016,26.93945]
[1780072668755,30.16,73896.85,5.5,0.6629,0.00016,26.95121]
[1780072669288,30.17,73894.44,5.5,0.6625,0.00016,26.96291]
[1780072669968,30.17,73896.04,5.5,0.66276,0.00016,26.95537]
[1780072670682,30.17,73900.75,5.5,0.66353,0.00016,26.93323]
[1780072673921,30.17,73900.09,5.5,0.6634,0.00016,26.93688]
[1780072673943,30.17,73900.09,5.5,0.6634,0.00016,26.93688]
[1780072674211,30.17,73900.09,5.5,0.6634,0.00016,26.93688]
[1780072674710,30.17,73897.91,5.5,0.66304,0.00016,26.94737]
[1780072675894,30.17,73897.91,5.5,0.66304,0.00016,26.94737]
[1780072676724,30.18,73902.02,5.5,0.6637,0.00016,26.92823]
[1780072680254,30.18,73902.53,5.5,0.66377,0.00016,26.9265]
[1780072680397,30.18,73902.53,5.5,0.66377,0.00016,26.9265]
[1780072680753,30.18,73894.76,5.5,0.66249,0.00016,26.96325]
[1780072681012,30.18,73894.76,5.5,0.66249,0.00016,26.96325]
[1780072681485,30.18,73894.76,5.5,0.66249,0.00016,26.96325]
[1780072681748,30.18,73894.76,5.5,0.66249,0.00016,26.96325]
[1780072681903,30.18,73894.76,5.5,0.66249,0.00016,26.96325]
[1780072681836,30.18,73885.71,5.5,0.661,0.00016,27.00601]
[1780072682770,30.18,73870.09,5.5,0.65842,0.00016,27.07838]
[1780072683777,30.18,73867.89,5.5,0.65805,0.00016,27.08871]
[1780072685974,30.19,73869.12,5.5,0.65825,0.00016,27.08333]
[1780072686798,30.19,73868.51,5.5,0.65815,0.00016,27.08618]
[1780072689819,30.19,73863.35,5.5,0.65729,0.00017,27.10992]
[1780072690826,30.19,73856.54,5.5,0.65617,0.00017,27.14092]
[1780072695861,30.19,73853.02,5.5,0.65558,0.00017,27.15681]
[1780072700896,30.19,73852.05,5.5,0.65543,0.00017,27.16112]
[1780072705931,30.19,73851.82,5.5,0.65539,0.00017,27.16209]
[1780072706071,30.19,73851.82,5.5,0.65539,0.00017,27.16209]
[1780072707351,30.19,73850.15,5.5,0.65512,0.00017,27.1696]
[1780072708436,30.19,73839.73,5.5,0.65339,0.00017,27.21625]
[1780072709899,30.18,73836.42,5.5,0.65284,0.00017,27.23089]
[1780072714997,30.18,73838.13,5.5,0.65315,0.00017,27.22009]
[1780072720075,30.18,73838.27,5.5,0.65318,0.00017,27.21932]
[1780072720187,30.18,73838.27,5.5,0.65318,0.00017,27.21932]
[1780072721041,30.18,73822.97,5.5,0.65064,0.00017,27.28677]
[1780072722935,30.18,73822.97,5.5,0.65064,0.00017,27.28677]
[1780072722048,30.18,73819.77,5.5,0.65011,0.00017,27.30068]
[1780072723412,30.18,73819.77,5.5,0.65011,0.00017,27.30068]
[1780072725865,30.18,73819.86,5.5,0.65013,0.00017,27.3001]
[1780072726076,30.18,73828.88,5.5,0.65163,0.00017,27.26047]
[1780072729100,30.18,73832.02,5.5,0.65216,0.00017,27.24657]
[1780072731115,30.18,73840.57,5.5,0.65358,0.00017,27.20857]
[1780072733018,30.18,73840.33,5.5,0.65354,0.00017,27.20959]
[1780072733604,30.18,73840.33,5.5,0.65354,0.00017,27.20959]
[1780072733642,30.18,73840.33,5.5,0.65354,0.00017,27.20959]
[1780072733714,30.18,73842.9,5.5,0.65396,0.00017,27.19806]
[1780072734136,30.18,73849.38,5.5,0.65504,0.00017,27.16894]
[1780072735143,30.18,73855.23,5.5,0.65601,0.00017,27.14249]
[1780072738380,30.18,73859.47,5.5,0.65671,0.00017,27.12325]
[1780072742240,30.18,73862.5,5.5,0.65721,0.00017,27.10948]
[1780072742560,30.18,73862.5,5.5,0.65721,0.00017,27.10948]
[1780072742661,30.18,73863.87,5.5,0.65743,0.00017,27.10324]
[1780072744214,30.18,73868.44,5.5,0.65818,0.00016,27.08264]
[1780072745581,30.18,73868.44,5.5,0.65818,0.00016,27.08264]
[1780072745739,30.18,73868.98,5.5,0.65826,0.00016,27.0803]
[1780072746228,30.18,73858.67,5.5,0.65656,0.00017,27.12745]
[1780072748242,30.18,73854.39,5.5,0.65585,0.00017,27.14686]
[1780072751372,30.18,73854.1,5.5,0.6558,0.00017,27.14816]
[1780072751460,30.18,73854.1,5.5,0.6558,0.00017,27.14816]
[1780072753274,30.18,73848.9,5.5,0.65494,0.00017,27.1716]
[1780072753278,30.18,73845.24,5.5,0.65434,0.00017,27.18801]
[1780072755292,30.18,73840.5,5.5,0.65356,0.00017,27.20913]
[1780072756894,30.18,73840.5,5.5,0.65356,0.00017,27.20913]
[1780072757306,30.18,73835.72,5.5,0.65277,0.00017,27.2303]
[1780072758594,30.18,73831.46,5.5,0.65206,0.00017,27.24915]
[1780072759320,30.18,73836.02,5.5,0.65282,0.00017,27.22896]
[1780072764603,30.18,73834.25,5.5,0.65253,0.00017,27.2367]
[1780072765737,30.18,73832.83,5.5,0.65229,0.00017,27.24298]
[1780072772411,30.18,73838.11,5.5,0.65318,0.00017,27.21642]
[1780072773729,30.18,73838.11,5.5,0.65318,0.00017,27.21642]
[1780072774328,30.18,73841.14,5.5,0.65369,0.00017,27.20287]
[1780072774823,30.18,73841.14,5.5,0.65369,0.00017,27.20287]
[1780072774835,30.18,73845.95,5.5,0.65449,0.00017,27.18129]
[1780072776440,30.18,73856.33,5.5,0.65621,0.00017,27.13441]
[1780072778575,30.18,73859.74,5.5,0.65677,0.00017,27.11892]
[1780072778674,30.18,73863.63,5.5,0.65741,0.00017,27.1012]
[1780072780708,30.18,73864.3,5.5,0.65751,0.00017,27.09844]
[1780072780809,30.18,73865.49,5.5,0.65771,0.00017,27.093]
[1780072786510,30.18,73865.79,5.5,0.65775,0.00017,27.09198]
[1780072789843,30.18,73867.03,5.5,0.65795,0.00016,27.08638]
[1780072790048,30.18,73867.03,5.5,0.65795,0.00016,27.08638]
[1780072790431,30.18,73866.99,5.5,0.65794,0.00016,27.08666]
[1780072790540,30.18,73878.5,5.5,0.65984,0.00016,27.0336]
[1780072791548,30.18,73882.73,5.5,0.66053,0.00016,27.01403]
[1780072793562,30.18,73886.91,5.5,0.66121,0.00016,26.99476]
[1780072798597,30.19,73885.43,5.5,0.66094,0.00016,27.00232]
[1780072800823,30.19,73884.97,5.5,0.66086,0.00016,27.00459]
[1780072801622,30.19,73892.83,5.5,0.66215,0.00016,26.96804]
[1780072802226,30.19,73892.83,5.5,0.66215,0.00016,26.96804]
[1780072802377,30.19,73892.83,5.5,0.66215,0.00016,26.96804]
[1780072802631,30.19,73899.27,5.5,0.6632,0.00016,26.93783]
[1780072803637,30.19,73911.01,5.5,0.66511,0.00016,26.88219]
[1780072804644,30.2,73912.12,5.5,0.66529,0.00016,26.8771]
[1780072808674,30.2,73906.81,5.5,0.6644,0.00016,26.90294]
[1780072813870,30.2,73907.37,5.5,0.66447,0.00016,26.90111]
[1780072814134,30.21,73907.43,5.5,0.66447,0.00016,26.90103]
[1780072814716,30.21,73915.33,5.5,0.66576,0.00016,26.86349]
[1780072815723,30.21,73920.0,5.5,0.66652,0.00016,26.84105]
[1780072816732,30.21,73920.0,5.5,0.66652,0.00016,26.84105]
[1780072816804,30.21,73918.88,5.5,0.66634,0.00016,26.84648]
[1780072817413,30.21,73918.88,5.5,0.66634,0.00016,26.84648]
[1780072817736,30.21,73913.6,5.5,0.66547,0.00016,26.87188]
[1780072818116,30.21,73913.6,5.5,0.66547,0.00016,26.87188]
[1780072818744,30.21,73911.88,5.5,0.66519,0.00016,26.88016]
[1780072819382,30.21,73911.88,5.5,0.66519,0.00016,26.88016]
[1780072820668,30.21,73909.47,5.5,0.66479,0.00016,26.8917]
[1780072823779,30.21,73914.62,5.5,0.66562,0.00016,26.86769]
[1780072824374,30.21,73914.62,5.5,0.66562,0.00016,26.86769]
[1780072824421,30.21,73914.62,5.5,0.66562,0.00016,26.86769]
[1780072825041,30.21,73914.62,5.5,0.66562,0.00016,26.86769]
[1780072825081,30.21,73934.17,5.5,0.6688,0.00016,26.77322]
[1780072826811,30.21,73940.47,5.5,0.66982,0.00016,26.74243]
[1780072831846,30.21,73944.74,5.5,0.67053,0.00016,26.71837]
[1780072836928,30.21,73944.6,5.5,0.67051,0.00016,26.71894]
[1780072837891,30.21,73951.38,5.5,0.67161,0.00016,26.6854]
[1780072838183,30.21,73951.38,5.5,0.67161,0.00016,26.6854]
[1780072838714,30.21,73951.38,5.5,0.67161,0.00016,26.6854]
[1780072838898,30.21,73960.45,5.5,0.67308,0.00016,26.64022]
[1780072839905,30.21,73965.3,5.5,0.67387,0.00016,26.6159]
[1780072841918,30.21,73965.89,5.5,0.67396,0.00016,26.61298]
[1780072846049,30.21,73968.54,5.5,0.67439,0.00016,26.59974]
[1780072846080,30.21,73969.91,5.5,0.67461,0.00016,26.59287]
[1780072847598,30.21,73971.54,5.5,0.67486,0.00016,26.58488]
[1780072847961,30.21,73967.6,5.5,0.67423,0.00016,26.60472]
[1780072849134,30.21,73967.0,5.5,0.67413,0.00016,26.60778]
[1780072850107,30.21,73967.0,5.5,0.67413,0.00016,26.60778]
[1780072849975,30.21,73968.27,5.5,0.67433,0.00016,26.60166]
[1780072850982,30.21,73969.2,5.5,0.67448,0.00016,26.597]
[1780072854322,30.22,73971.24,5.5,0.6748,0.00016,26.58679]
[1780072855010,30.22,73971.28,5.5,0.6748,0.00016,26.58682]
[1780072857771,30.22,73972.28,5.5,0.67496,0.00016,26.58201]
[1780072858036,30.22,73972.29,5.5,0.67495,0.00016,26.58222]
[1780072860524,30.22,73974.51,5.5,0.67531,0.00016,26.57108]
[1780072861057,30.22,73974.6,5.5,0.67532,0.00016,26.57083]
[1780072862738,30.22,73975.75,5.5,0.6755,0.00016,26.56521]
[1780072862863,30.22,73975.75,5.5,0.6755,0.00016,26.56521]
[1780072863162,30.22,73978.83,5.5,0.67599,0.00016,26.5498]
[1780072863582,30.22,73978.83,5.5,0.67599,0.00016,26.5498]
[1780072865091,30.23,73984.62,5.5,0.67691,0.00016,26.52067]
[1780072867105,30.23,73989.71,5.5,0.67772,0.00016,26.49489]
[1780072872140,30.23,73992.47,5.5,0.67815,0.00016,26.48133]
[1780072877174,30.23,73995.7,5.5,0.67865,0.00016,26.46535]
[1780072880779,30.24,73987.51,5.5,0.67732,0.00016,26.50769]
[1780072882210,30.24,73992.13,5.5,0.67806,0.00016,26.48426]
[1780072885231,30.24,73998.51,5.5,0.67907,0.00016,26.45187]
[1780072890268,30.24,73997.44,5.5,0.67888,0.00016,26.45808]
[1780072895303,30.25,73997.91,5.5,0.67895,0.00016,26.45331]
[1780072900338,30.25,73998.74,5.5,0.67906,0.00016,26.44974]
[1780072904860,30.25,73997.5,5.5,0.67885,0.00016,26.45656]
[1780072905096,30.25,73992.75,5.5,0.67808,0.00016,26.48118]
[1780072905448,30.25,73992.75,5.5,0.67808,0.00016,26.48118]
[1780072905489,30.25,73985.84,5.5,0.67697,0.00016,26.51646]
[1780072908323,30.26,73983.53,5.5,0.67659,0.00016,26.52842]
[1780072910199,30.26,73982.43,5.5,0.67641,0.00016,26.53411]
[1780072910482,30.26,73979.07,5.5,0.67587,0.00016,26.55139]
[1780072915526,30.26,73977.13,5.5,0.67555,0.00016,26.56143]
[1780072918547,30.26,73970.62,5.5,0.6745,0.00016,26.59436]
[1780072919554,30.26,73966.06,5.5,0.67376,0.00016,26.61725]
[1780072922065,30.26,73964.86,5.5,0.67357,0.00016,26.62326]
[1780072922593,30.26,73964.89,5.5,0.67357,0.00016,26.6231]
[1780072922675,30.26,73955.36,5.5,0.67203,0.00016,26.67055]
[1780072923582,30.26,73949.46,5.5,0.67108,0.00016,26.69977]
[1780072924351,30.26,73949.46,5.5,0.67108,0.00016,26.69977]
[1780072924588,30.26,73946.69,5.5,0.67063,0.00016,26.71344]
[1780072928617,30.26,73939.69,5.5,0.66949,0.00016,26.74779]
[1780072931638,30.26,73943.75,5.5,0.67015,0.00016,26.72786]
[1780072936673,30.26,73943.98,5.5,0.67019,0.00016,26.7267]
[1780072939174,30.26,73943.82,5.5,0.67016,0.00016,26.72749]
[1780072940703,30.26,73938.01,5.5,0.66922,0.00016,26.75589]
[1780072941853,30.26,73938.01,5.5,0.66922,0.00016,26.75589]
[1780072943127,30.26,73937.34,5.5,0.66911,0.00016,26.7591]
[1780072943228,30.26,73931.79,5.5,0.66821,0.00016,26.78617]
[1780072944496,30.26,73932.18,5.5,0.66827,0.00016,26.78428]
[1780072944957,30.26,73932.18,5.5,0.66827,0.00016,26.78428]
[1780072945027,30.26,73937.26,5.5,0.6691,0.00016,26.7596]
[1780072947827,30.26,73940.51,5.5,0.66963,0.00016,26.74366]
[1780072949144,30.26,73939.22,5.5,0.66942,0.00016,26.74995]
[1780072950754,30.26,73940.12,5.5,0.66957,0.00016,26.74548]
[1780072950773,30.26,73947.27,5.5,0.67073,0.00016,26.71037]
[1780072952026,30.26,73947.27,5.5,0.67073,0.00016,26.71037]
[1780072952068,30.26,73950.32,5.5,0.67123,0.00016,26.69234]
[1780072952252,30.26,73950.32,5.5,0.67123,0.00016,26.69234]
[1780072953100,30.26,73950.32,5.5,0.67123,0.00016,26.69234]
[1780072953201,30.26,73946.88,5.5,0.67068,0.00016,26.70931]
[1780072954801,30.26,73941.29,5.5,0.66977,0.00016,26.73674]
[1780072956711,30.26,73941.46,5.5,0.6698,0.00016,26.73589]
[1780072959836,30.26,73931.25,5.5,0.66815,0.00016,26.78552]
[1780072960398,30.26,73931.25,5.5,0.66815,0.00016,26.78552]
[1780072965881,30.26,73937.03,5.5,0.66909,0.00016,26.75706]
[1780072966765,30.26,73937.03,5.5,0.66909,0.00016,26.75706]
[1780072966889,30.26,73943.06,5.5,0.67007,0.00016,26.72751]
[1780072968903,30.26,73947.75,5.5,0.67084,0.00016,26.70439]
[1780072969313,30.26,73947.75,5.5,0.67084,0.00016,26.70439]
[1780072974945,30.25,73942.28,5.5,0.66995,0.00016,26.73122]
[1780072979980,30.25,73942.48,5.5,0.66999,0.00016,26.73015]
[1780072985016,30.25,73946.57,5.5,0.67065,0.00016,26.71]
[1780072990051,30.25,73942.21,5.5,0.66994,0.00016,26.73143]
[1780072995086,30.25,73940.55,5.5,0.66968,0.00016,26.73948]
[1780073000124,30.25,73940.91,5.5,0.66974,0.00016,26.73765]
[1780073006167,30.25,73939.48,5.5,0.66951,0.00016,26.74455]
[1780073006937,30.25,73939.48,5.5,0.66951,0.00016,26.74455]
[1780073007174,30.25,73943.79,5.5,0.67021,0.00016,26.72341]
[1780073012209,30.25,73944.55,5.5,0.67035,0.00016,26.7167]
[1780073017244,30.25,73945.04,5.5,0.67042,0.00016,26.71432]
[1780073022279,30.25,73944.39,5.5,0.67032,0.00016,26.71753]
[1780073027314,30.25,73944.58,5.5,0.67035,0.00016,26.71662]
[1780073032349,30.25,73944.89,5.5,0.6704,0.00016,26.71513]
[1780073036659,30.25,73945.33,5.5,0.67047,0.00016,26.713]
[1780073036758,30.25,73943.61,5.5,0.67019,0.00016,26.72146]
[1780073037684,30.25,73943.61,5.5,0.67019,0.00016,26.72146]
[1780073038374,30.25,73941.1,5.5,0.66978,0.00016,26.73377]
[1780073038391,30.25,73925.9,5.5,0.66731,0.00016,26.80784]
[1780073039398,30.25,73922.74,5.5,0.6668,0.00016,26.82302]
[1780073041463,30.25,73921.93,5.5,0.66667,0.00016,26.82684]
[1780073041983,30.25,73921.93,5.5,0.66667,0.00016,26.82684]
[1780073042067,30.25,73924.93,5.5,0.66716,0.00016,26.81229]
[1780073042419,30.25,73930.84,5.5,0.66812,0.00016,26.78361]
[1780073047454,30.25,73932.36,5.5,0.66837,0.00016,26.77602]
[1780073051612,30.25,73931.88,5.5,0.6683,0.00016,26.77823]
[1780073057523,30.25,73930.8,5.5,0.66812,0.00016,26.78369]
[1780073062559,30.25,73931.08,5.5,0.66815,0.00016,26.78279]
[1780073064055,30.25,73931.08,5.5,0.66815,0.00016,26.78279]
[1780073069694,30.25,73933.37,5.5,0.66852,0.00016,26.77172]
[1780073069839,30.25,73935.16,5.5,0.66881,0.00016,26.76298]
[1780073070616,30.25,73939.46,5.5,0.66951,0.00016,26.74197]
[1780073074644,30.25,73943.67,5.5,0.67021,0.00016,26.71835]
[1780073079679,30.25,73942.89,5.5,0.67008,0.00016,26.72224]
[1780073084714,30.26,73942.71,5.5,0.67005,0.00016,26.72317]
[1780073089749,30.26,73947.14,5.5,0.67076,0.00016,26.70147]
[1780073091335,30.26,73947.14,5.5,0.67076,0.00016,26.70147]
[1780073091603,30.26,73947.1,5.5,0.67076,0.00016,26.70169]
[1780073093777,30.26,73958.63,5.5,0.67262,0.00016,26.64475]
[1780073095114,30.26,73958.63,5.5,0.67262,0.00016,26.64475]
[1780073095186,30.26,73960.8,5.5,0.67297,0.00016,26.63402]
[1780073095791,30.26,73965.04,5.5,0.67365,0.00016,26.61294]
[1780073097805,30.26,73969.31,5.5,0.67432,0.00016,26.59198]
[1780073102033,30.26,73965.57,5.5,0.6737,0.00016,26.61129]
[1780073102135,30.27,73963.7,5.5,0.6734,0.00016,26.62085]
[1780073103190,30.27,73963.7,5.5,0.6734,0.00016,26.62085]
[1780073103240,30.27,73955.74,5.5,0.67211,0.00016,26.66048]
[1780073104209,30.27,73955.74,5.5,0.67211,0.00016,26.66048]
[1780073104316,30.26,73947.65,5.5,0.6708,0.00016,26.70043]
[1780073104835,30.26,73947.65,5.5,0.6708,0.00016,26.70043]
[1780073105217,30.26,73947.65,5.5,0.6708,0.00016,26.70043]
[1780073105869,30.26,73953.09,5.5,0.67168,0.00016,26.67351]
[1780073108613,30.26,73953.37,5.5,0.67173,0.00016,26.67208]
[1780073108811,30.26,73953.37,5.5,0.67173,0.00016,26.67208]
[1780073109009,30.26,73953.37,5.5,0.67173,0.00016,26.67208]
[1780073109064,30.26,73952.01,5.5,0.67151,0.00016,26.67884]
[1780073110058,30.26,73952.01,5.5,0.67151,0.00016,26.67884]
[1780073110131,30.26,73946.79,5.5,0.67066,0.00016,26.70461]
[1780073111176,30.26,73946.79,5.5,0.67066,0.00016,26.70461]
[1780073111910,30.26,73951.13,5.5,0.67137,0.00016,26.68323]
[1780073115182,30.26,73947.84,5.5,0.67083,0.00016,26.6995]
[1780073115212,30.26,73947.84,5.5,0.67083,0.00016,26.6995]
[1780073118094,30.27,73951.11,5.5,0.67136,0.00016,26.68341]
[1780073118245,30.27,73951.11,5.5,0.67136,0.00016,26.68341]
[1780073120576,30.27,73948.07,5.5,0.67087,0.00016,26.69848]
[1780073120968,30.27,73948.07,5.5,0.67087,0.00016,26.69848]
[1780073122050,30.27,73948.36,5.5,0.67091,0.00016,26.69706]
[1780073122071,30.27,73947.24,5.5,0.67073,0.00016,26.70259]
[1780073122987,30.27,73935.9,5.5,0.66889,0.00016,26.75822]
[1780073123732,30.27,73935.9,5.5,0.66889,0.00016,26.75822]
[1780073124077,30.27,73935.9,5.5,0.66889,0.00016,26.75822]
[1780073124179,30.27,73938.47,5.5,0.6693,0.00016,26.74572]
[1780073125035,30.27,73938.47,5.5,0.6693,0.00016,26.74572]
[1780073125136,30.27,73940.98,5.5,0.66971,0.00016,26.73342]
[1780073126059,30.27,73940.98,5.5,0.66971,0.00016,26.73342]
[1780073126069,30.27,73940.39,5.5,0.66962,0.00016,26.73623]
[1780073127231,30.27,73940.39,5.5,0.66962,0.00016,26.73623]
[1780073127332,30.27,73941.47,5.5,0.6698,0.00016,26.7309]
[1780073130302,30.26,73941.01,5.5,0.66973,0.00016,26.73299]
[1780073130306,30.26,73940.67,5.5,0.66967,0.00016,26.73456]
[1780073132189,30.26,73939.51,5.5,0.6695,0.00016,26.73714]
[1780073133058,30.26,73932.67,5.5,0.66839,0.00016,26.77058]
[1780073135072,30.27,73924.72,5.5,0.66709,0.00016,26.80925]
[1780073137086,30.27,73914.55,5.5,0.66543,0.00016,26.85818]
[1780073138073,30.27,73914.55,5.5,0.66543,0.00016,26.85818]
[1780073138409,30.27,73914.55,5.5,0.66543,0.00016,26.85818]
[1780073138391,30.27,73912.25,5.5,0.66505,0.00016,26.86938]
[1780073139104,30.27,73902.56,5.5,0.66346,0.00016,26.91557]
[1780073143133,30.27,73899.58,5.5,0.66295,0.00016,26.9303]
[1780073144222,30.27,73899.58,5.5,0.66295,0.00016,26.9303]
[1780073144330,30.27,73899.58,5.5,0.66295,0.00016,26.9303]
[1780073145003,30.27,73899.48,5.5,0.66293,0.00016,26.93093]
[1780073145146,30.28,73888.46,5.5,0.66112,0.00016,26.98269]
[1780073146154,30.28,73884.71,5.5,0.6605,0.00016,27.00023]
[1780073147364,30.28,73884.71,5.5,0.6605,0.00016,27.00023]
[1780073148134,30.28,73884.67,5.5,0.66049,0.00016,27.00052]
[1780073148664,30.28,73888.47,5.5,0.66111,0.00016,26.98296]
[1780073149175,30.28,73892.9,5.5,0.66183,0.00016,26.9624]
[1780073152397,30.28,73894.88,5.5,0.66215,0.00016,26.9534]
[1780073153287,30.28,73894.6,5.5,0.6621,0.00016,26.95484]
[1780073154811,30.28,73892.01,5.5,0.66166,0.00016,26.96721]
[1780073158044,30.29,73887.87,5.5,0.66097,0.00016,26.98685]
[1780073158899,30.29,73887.9,5.5,0.66098,0.00016,26.98681]
[1780073159096,30.29,73887.9,5.5,0.66098,0.00016,26.98681]
[1780073159252,30.29,73893.29,5.5,0.66186,0.00016,26.96178]
[1780073159653,30.29,73893.29,5.5,0.66186,0.00016,26.96178]
[1780073160499,30.29,73896.49,5.5,0.66237,0.00016,26.94691]
[1780073163280,30.29,73902.85,5.5,0.6634,0.00016,26.91742]
[1780073164287,30.29,73908.65,5.5,0.66434,0.00016,26.89015]
[1780073166682,30.29,73909.2,5.5,0.66442,0.00016,26.88792]
[1780073167308,30.3,73910.15,5.5,0.66457,0.00016,26.8836]
[1780073169322,30.3,73918.93,5.5,0.66599,0.00016,26.84193]
[1780073172183,30.3,73921.65,5.5,0.66644,0.00016,26.82892]
[1780073173459,30.3,73926.5,5.5,0.66722,0.00016,26.80563]
[1780073174153,30.3,73926.5,5.5,0.66722,0.00016,26.80563]
[1780073176371,30.3,73934.9,5.5,0.66859,0.00016,26.76482]
[1780073180399,30.3,73940.95,5.5,0.66958,0.00016,26.73521]
[1780073180848,30.3,73940.95,5.5,0.66958,0.00016,26.73521]
[1780073180948,30.3,73940.95,5.5,0.66958,0.00016,26.73521]
[1780073181406,30.3,73947.08,5.5,0.67057,0.00016,26.7051]
[1780073181957,30.3,73947.08,5.5,0.67057,0.00016,26.7051]
[1780073182413,30.29,73949.1,5.5,0.6709,0.00016,26.6951]
[1780073183435,30.29,73949.1,5.5,0.6709,0.00016,26.6951]
[1780073183472,30.29,73949.07,5.5,0.6709,0.00016,26.6952]
[1780073185415,30.29,73949.19,5.5,0.67092,0.00016,26.69458]
[1780073185675,30.29,73948.71,5.5,0.67084,0.00016,26.69691]
[1780073186441,30.29,73946.27,5.5,0.67045,0.00016,26.70888]
[1780073187080,30.29,73946.27,5.5,0.67045,0.00016,26.70888]
[1780073187448,30.29,73946.08,5.5,0.67042,0.00016,26.70978]
[1780073188314,30.29,73946.08,5.5,0.67042,0.00016,26.70978]
[1780073188455,30.29,73945.95,5.5,0.6704,0.00016,26.71038]
[1780073193490,30.29,73944.44,5.5,0.67018,0.00016,26.71454]
[1780073195450,30.29,73944.15,5.5,0.67013,0.00016,26.71587]
[1780073196618,30.29,73944.72,5.5,0.67022,0.00016,26.71303]
[1780073201793,30.29,73944.77,5.5,0.67024,0.00016,26.71254]
[1780073202527,30.29,73943.29,5.5,0.67,0.00016,26.71975]
[1780073203026,30.29,73943.29,5.5,0.67,0.00016,26.71975]
[1780073204176,30.29,73945.94,5.5,0.67043,0.00016,26.7067]
[1780073206306,30.29,73948.5,5.5,0.67085,0.00016,26.69403]
[1780073206570,30.29,73948.32,5.5,0.67082,0.00016,26.69488]
[1780073206581,30.29,73947.21,5.5,0.67064,0.00016,26.70031]
[1780073207642,30.29,73947.21,5.5,0.67064,0.00016,26.70031]
[1780073207743,30.29,73947.16,5.5,0.67064,0.00016,26.70052]
[1780073209934,30.29,73947.43,5.5,0.67068,0.00016,26.69915]
[1780073210035,30.29,73947.09,5.5,0.67063,0.00016,26.70078]
[1780073210757,30.29,73947.09,5.5,0.67063,0.00016,26.70078]
[1780073210873,30.29,73947.09,5.5,0.67063,0.00016,26.70078]
[1780073210888,30.29,73947.38,5.5,0.67068,0.00016,26.69932]
[1780073211616,30.29,73941.65,5.5,0.66975,0.00016,26.72738]
[1780073217658,30.28,73942.95,5.5,0.66997,0.00016,26.72065]
[1780073220384,30.28,73942.73,5.5,0.66994,0.00016,26.72167]
[1780073220916,30.28,73930.4,5.5,0.66794,0.00016,26.7816]
[1780073221686,30.28,73925.63,5.5,0.66716,0.00016,26.80473]
[1780073223200,30.28,73925.63,5.5,0.66716,0.00016,26.80473]
[1780073224706,30.29,73935.43,5.5,0.66875,0.00016,26.75746]
[1780073229742,30.29,73939.61,5.5,0.66941,0.00016,26.73758]
[1780073234777,30.29,73939.83,5.5,0.66946,0.00016,26.73613]
[1780073239816,30.28,73943.67,5.5,0.67009,0.00016,26.71704]
[1780073244851,30.28,73939.75,5.5,0.66946,0.00016,26.73612]
[1780073245858,30.28,73946.03,5.5,0.67048,0.00016,26.7053]
[1780073247880,30.28,73945.91,5.5,0.67046,0.00016,26.70585]
[1780073248011,30.28,73945.91,5.5,0.67046,0.00016,26.70585]
[1780073248084,30.28,73940.91,5.5,0.66965,0.00016,26.73031]
[1780073248826,30.28,73940.91,5.5,0.66965,0.00016,26.73031]
[1780073249240,30.28,73940.91,5.5,0.66965,0.00016,26.73031]
[1780073249280,30.28,73943.95,5.5,0.67014,0.00016,26.71537]
[1780073249670,30.28,73943.95,5.5,0.67014,0.00016,26.71537]
[1780073249686,30.28,73943.95,5.5,0.67014,0.00016,26.71537]
[1780073249886,30.28,73953.63,5.5,0.67171,0.00016,26.66765]
[1780073250893,30.28,73958.52,5.5,0.6725,0.00016,26.6434]
[1780073252907,30.28,73962.62,5.5,0.67318,0.00016,26.62001]
[1780073257942,30.28,73965.09,5.5,0.67358,0.00016,26.60768]
[1780073262977,30.28,73966.2,5.5,0.67376,0.00016,26.60215]
[1780073264371,30.28,73966.2,5.5,0.67376,0.00016,26.60215]
[1780073264447,30.28,73966.19,5.5,0.67375,0.00016,26.6022]
[1780073265998,30.28,73970.76,5.5,0.67448,0.00016,26.57975]
[1780073269241,30.29,73965.58,5.5,0.67363,0.00016,26.60622]
[1780073271463,30.29,73963.72,5.5,0.67332,0.00016,26.61574]
[1780073271540,30.29,73964.48,5.5,0.67344,0.00016,26.61219]
[1780073272511,30.29,73964.48,5.5,0.67344,0.00016,26.61219]
[1780073272536,30.29,73964.27,5.5,0.67339,0.00016,26.61348]
[1780073273025,30.29,73964.27,5.5,0.67339,0.00016,26.61348]
[1780073273047,30.29,73963.67,5.5,0.6733,0.00016,26.61646]
[1780073278081,30.29,73962.85,5.5,0.67317,0.00016,26.62048]
[1780073283117,30.29,73965.04,5.5,0.67352,0.00016,26.60949]
[1780073288578,30.29,73964.89,5.5,0.6735,0.00016,26.61021]
[1780073289159,30.29,73954.9,5.5,0.67189,0.00016,26.65989]
[1780073289779,30.29,73954.9,5.5,0.67189,0.00016,26.65989]
[1780073293600,30.29,73952.52,5.5,0.6715,0.00016,26.67159]
[1780073293692,30.29,73952.67,5.5,0.67153,0.00016,26.67083]
[1780073293928,30.29,73952.67,5.5,0.67153,0.00016,26.67083]
[1780073296017,30.29,73953.29,5.5,0.67163,0.00016,26.66773]
[1780073301243,30.29,73949.56,5.5,0.67103,0.00016,26.68599]
[1780073305099,30.29,73950.04,5.5,0.67111,0.00016,26.68354]
[1780073306062,30.29,73949.92,5.5,0.67109,0.00016,26.68411]
[1780073308292,30.29,73957.32,5.5,0.67229,0.00016,26.64747]
[1780073313327,30.29,73956.39,5.5,0.67215,0.00016,26.64906]
[1780073313905,30.29,73956.39,5.5,0.67215,0.00016,26.64906]
[1780073316276,30.29,73950.55,5.5,0.67121,0.00016,26.67792]
[1780073317132,30.29,73951.19,5.5,0.67131,0.00016,26.67474]
[1780073317210,30.29,73951.19,5.5,0.67131,0.00016,26.67474]
[1780073318362,30.29,73944.66,5.5,0.67026,0.00016,26.70682]
[1780073319777,30.29,73942.54,5.5,0.66992,0.00016,26.71717]
[1780073320451,30.29,73942.54,5.5,0.66992,0.00016,26.71717]
[1780073322287,30.29,73942.21,5.5,0.66987,0.00016,26.71869]
[1780073322393,30.29,73939.77,5.5,0.66947,0.00016,26.73056]
[1780073325676,30.29,73936.83,5.5,0.669,0.00016,26.74486]
[1780073326184,30.29,73936.83,5.5,0.669,0.00016,26.74486]
[1780073326200,30.29,73936.83,5.5,0.669,0.00016,26.74486]
[1780073326455,30.29,73936.83,5.5,0.669,0.00016,26.74486]
[1780073326974,30.29,73936.71,5.5,0.66898,0.00016,26.74536]
[1780073329558,30.29,73936.36,5.5,0.66893,0.00016,26.74691]
[1780073336491,30.28,73943.36,5.5,0.67008,0.00016,26.71212]
[1780073341526,30.28,73944.63,5.5,0.67029,0.00016,26.70561]
[1780073344476,30.28,73945.59,5.5,0.67045,0.00016,26.7008]
[1780073344504,30.28,73945.59,5.5,0.67045,0.00016,26.7008]
[1780073344548,30.28,73946.86,5.5,0.67066,0.00016,26.69451]
[1780073344815,30.28,73946.86,5.5,0.67066,0.00016,26.69451]
[1780073345164,30.28,73946.86,5.5,0.67066,0.00016,26.69451]
[1780073345293,30.28,73946.86,5.5,0.67066,0.00016,26.69451]
[1780073345553,30.28,73934.2,5.5,0.66861,0.00016,26.75637]
[1780073347568,30.28,73924.63,5.5,0.66706,0.00016,26.80258]
[1780073350589,30.28,73922.31,5.5,0.66668,0.00016,26.81381]
[1780073353610,30.28,73926.89,5.5,0.66742,0.00016,26.79174]
[1780073358645,30.28,73925.02,5.5,0.66711,0.00016,26.80088]
[1780073363010,30.28,73924.97,5.5,0.6671,0.00016,26.80136]
[1780073363680,30.28,73937.83,5.5,0.66919,0.00016,26.73905]
[1780073365382,30.28,73937.83,5.5,0.66919,0.00016,26.73905]
[1780073365483,30.28,73941.46,5.5,0.66978,0.00016,26.72112]
[1780073366331,30.28,73941.46,5.5,0.66978,0.00016,26.72112]
[1780073366701,30.28,73948.81,5.5,0.67098,0.00016,26.68492]
[1780073371736,30.28,73951.95,5.5,0.6715,0.00016,26.6663]
[1780073377373,30.28,73952.93,5.5,0.67166,0.00016,26.66139]
[1780073378667,30.28,73956.84,5.5,0.6723,0.00016,26.64201]
[1780073380234,30.28,73952.59,5.5,0.67161,0.00016,26.66305]
[1780073380643,30.28,73952.59,5.5,0.67161,0.00016,26.66305]
[1780073387366,30.28,73951.9,5.5,0.6715,0.00016,26.66634]
[1780073388346,30.28,73951.28,5.5,0.6714,0.00016,26.66939]
[1780073388447,30.28,73948.66,5.5,0.67098,0.00016,26.68229]
[1780073389743,30.28,73946.33,5.5,0.6706,0.00016,26.69373]
[1780073390900,30.28,73948.52,5.5,0.67096,0.00016,26.68291]
[1780073390932,30.28,73951.74,5.5,0.67148,0.00016,26.667]
[1780073392542,30.28,73951.74,5.5,0.67148,0.00016,26.667]
[1780073395076,30.28,73949.8,5.5,0.67117,0.00016,26.67653]
[1780073395546,30.28,73949.8,5.5,0.67117,0.00016,26.67653]
[1780073395558,30.28,73949.21,5.5,0.67107,0.00016,26.67941]
[1780073399831,30.28,73946.93,5.5,0.67071,0.00016,26.69053]
[1780073399871,30.28,73946.93,5.5,0.67071,0.00016,26.69053]
[1780073400221,30.28,73946.93,5.5,0.67071,0.00016,26.69053]
[1780073400315,30.28,73946.93,5.5,0.67071,0.00016,26.69053]
[1780073400810,30.27,73946.93,5.5,0.67071,0.00016,26.69045]
[1780073401001,30.27,73946.93,5.5,0.67071,0.00016,26.69045]
[1780073401086,30.27,73926.19,5.5,0.66734,0.00016,26.7915]
[1780073402636,30.27,73912.51,5.5,0.66511,0.00016,26.8572]
[1780073402959,30.27,73912.68,5.5,0.66514,0.00016,26.8564]
[1780073408182,30.27,73912.79,5.5,0.66516,0.00016,26.85582]
[1780073409594,30.28,73912.52,5.5,0.66511,0.00016,26.85732]
[1780073409952,30.28,73911.95,5.5,0.66501,0.00016,26.86025]
[1780073411022,30.28,73895.44,5.5,0.6623,0.00016,26.93869]
[1780073412029,30.28,73895.84,5.5,0.66236,0.00016,26.93696]
[1780073417064,30.29,73893.23,5.5,0.6619,0.00016,26.94991]
[1780073417743,30.29,73893.23,5.5,0.6619,0.00016,26.94991]
[1780073418071,30.29,73893.33,5.5,0.66192,0.00016,26.94958]
[1780073423106,30.29,73894.89,5.5,0.66215,0.00016,26.94292]
[1780073426941,30.29,73892.99,5.5,0.66183,0.00016,26.9522]
[1780073427019,30.29,73892.99,5.5,0.66183,0.00016,26.9522]
[1780073427816,30.29,73890.72,5.5,0.66145,0.00016,26.96293]
[1780073430820,30.3,73890.46,5.5,0.6614,0.00016,26.96448]
[1780073435008,30.3,73886.18,5.5,0.6607,0.00016,26.98181]
[1780073437204,30.3,73880.45,5.5,0.65975,0.00016,27.00861]
[1780073438211,30.3,73874.12,5.5,0.65871,0.00016,27.0378]
[1780073440225,30.3,73878.84,5.5,0.65948,0.00016,27.01623]
[1780073445261,30.31,73878.56,5.5,0.65942,0.00016,27.01783]
[1780073446337,30.31,73878.56,5.5,0.65942,0.00016,27.01783]
[1780073448267,30.31,73885.46,5.5,0.66055,0.00016,26.98608]
[1780073450221,30.31,73888.73,5.5,0.66108,0.00016,26.97109]
[1780073451660,30.31,73888.42,5.5,0.66102,0.00016,26.97263]
[1780073457346,30.31,73888.34,5.5,0.66099,0.00016,26.97369]
[1780073460546,30.32,73889.12,5.5,0.66111,0.00016,26.97026]
[1780073462371,30.32,73887.47,5.5,0.66083,0.00016,26.97811]
[1780073462391,30.32,73893.97,5.5,0.66189,0.00016,26.94793]
[1780073463397,30.32,73902.11,5.5,0.66323,0.00016,26.90969]
[1780073465506,30.32,73904.08,5.5,0.66355,0.00016,26.90038]
[1780073465528,30.32,73904.08,5.5,0.66355,0.00016,26.90038]
[1780073465649,30.32,73904.08,5.5,0.66355,0.00016,26.90038]
[1780073467676,30.32,73900.3,5.5,0.66294,0.00016,26.91809]
[1780073472113,30.31,73897.82,5.5,0.66254,0.00016,26.92951]
[1780073472476,30.31,73897.82,5.5,0.66254,0.00016,26.92951]
[1780073472917,30.31,73897.37,5.5,0.66246,0.00016,26.93158]
[1780073473256,30.31,73897.37,5.5,0.66246,0.00016,26.93158]
[1780073476742,30.31,73898.47,5.5,0.66265,0.00016,26.92629]
[1780073478052,30.31,73903.95,5.5,0.66355,0.00016,26.90043]
[1780073478502,30.31,73906.66,5.5,0.66399,0.00016,26.88761]
[1780073483539,30.31,73909.48,5.5,0.66445,0.00016,26.87418]
[1780073485366,30.31,73909.22,5.5,0.66441,0.00016,26.87541]
[1780073485573,30.31,73909.22,5.5,0.66441,0.00016,26.87541]
[1780073493610,30.31,73908.88,5.5,0.66437,0.00016,26.87392]
[1780073495772,30.31,73908.96,5.5,0.66438,0.00016,26.87354]
[1780073495915,30.31,73909.75,5.5,0.66451,0.00016,26.86979]
[1780073501666,30.31,73910.13,5.5,0.66458,0.00016,26.86799]
[1780073506701,30.31,73910.22,5.5,0.66459,0.00016,26.86758]
[1780073507708,30.31,73915.45,5.5,0.66545,0.00016,26.84252]
[1780073509722,30.31,73919.89,5.5,0.66618,0.00016,26.821]
[1780073514084,30.3,73920.12,5.5,0.66623,0.00016,26.81936]
[1780073514717,30.3,73920.12,5.5,0.66623,0.00016,26.81936]
[1780073514745,30.3,73920.12,5.5,0.66623,0.00016,26.81936]
[1780073514783,30.3,73920.12,5.5,0.66623,0.00016,26.81936]
[1780073514843,30.3,73885.89,5.5,0.66065,0.00016,26.98069]
[1780073515053,30.3,73885.89,5.5,0.66065,0.00016,26.98069]
[1780073515107,30.3,73885.89,5.5,0.66065,0.00016,26.98069]
[1780073515281,30.3,73885.89,5.5,0.66065,0.00016,26.98069]
[1780073515545,30.3,73885.89,5.5,0.66065,0.00016,26.98069]
[1780073515764,30.3,73880.92,5.5,0.65984,0.00016,27.00345]
[1780073516008,30.3,73880.92,5.5,0.65984,0.00016,27.00345]
[1780073516071,30.3,73880.92,5.5,0.65984,0.00016,27.00345]
[1780073516464,30.3,73880.92,5.5,0.65984,0.00016,27.00345]
[1780073516771,30.3,73876.2,5.5,0.65906,0.00016,27.02529]
[1780073517743,30.3,73876.2,5.5,0.65906,0.00016,27.02529]
[1780073517778,30.3,73875.72,5.5,0.65898,0.00016,27.02757]
[1780073520619,30.3,73877.75,5.5,0.65931,0.00016,27.01837]
[1780073520799,30.3,73882.61,5.5,0.6601,0.00016,26.99603]
[1780073522705,30.31,73885.28,5.5,0.66054,0.00016,26.98377]
[1780073523651,30.31,73885.2,5.5,0.66052,0.00016,26.98425]
[1780073523949,30.31,73887.57,5.5,0.66091,0.00016,26.97336]
[1780073524845,30.31,73896.54,5.5,0.66238,0.00016,26.93141]
[1780073526850,30.31,73897.28,5.5,0.6625,0.00016,26.92782]
[1780073527146,30.31,73897.28,5.5,0.6625,0.00016,26.92782]
[1780073527250,30.31,73897.28,5.5,0.6625,0.00016,26.92782]
[1780073527857,30.31,73881.95,5.5,0.65999,0.00016,26.99915]
[1780073529874,30.31,73880.25,5.5,0.6597,0.00016,27.00725]
[1780073531702,30.31,73880.25,5.5,0.6597,0.00016,27.00725]
[1780073531709,30.31,73873.79,5.5,0.65864,0.00016,27.03713]
[1780073531938,30.31,73869.24,5.5,0.65789,0.00016,27.05794]
[1780073534746,30.31,73867.58,5.5,0.65761,0.00016,27.06557]
[1780073534889,30.31,73865.59,5.5,0.65728,0.00016,27.0747]
[1780073535718,30.31,73865.59,5.5,0.65728,0.00016,27.0747]
[1780073535779,30.31,73865.59,5.5,0.65728,0.00016,27.0747]
[1780073535858,30.31,73854.51,5.5,0.65546,0.00016,27.1248]
[1780073536865,30.31,73854.51,5.5,0.65546,0.00016,27.1248]
[1780073536308,30.31,73839.54,5.5,0.65299,0.00017,27.19154]
[1780073536892,30.31,73839.54,5.5,0.65299,0.00017,27.19154]
[1780073536926,30.31,73833.57,5.5,0.652,0.00017,27.21787]
[1780073538155,30.31,73833.57,5.5,0.652,0.00017,27.21787]
[1780073538256,30.31,73820.95,5.5,0.64991,0.00017,27.27284]
[1780073539947,30.31,73829.09,5.5,0.65126,0.00017,27.23739]
[1780073541049,30.31,73829.09,5.5,0.65126,0.00017,27.23739]
[1780073541961,30.31,73836.74,5.5,0.65253,0.00017,27.20374]
[1780073545511,30.31,73842.39,5.5,0.65347,0.00017,27.17849]
[1780073547577,30.31,73842.54,5.5,0.6535,0.00017,27.17783]
[1780073549680,30.31,73846.13,5.5,0.65409,0.00017,27.16176]
[1780073549787,30.31,73846.13,5.5,0.65409,0.00017,27.16176]
[1780073549864,30.3,73846.34,5.5,0.65413,0.00017,27.16073]
[1780073551025,30.3,73853.19,5.5,0.65528,0.00017,27.12708]
[1780073554058,30.3,73860.49,5.5,0.65648,0.00016,27.09413]
[1780073555495,30.3,73860.49,5.5,0.65648,0.00016,27.09413]
[1780073555562,30.3,73860.49,5.5,0.65648,0.00016,27.09413]
[1780073555979,30.3,73859.09,5.5,0.65625,0.00016,27.10047]
[1780073556072,30.3,73854.91,5.5,0.65556,0.00016,27.11932]
[1780073557079,30.3,73850.57,5.5,0.65484,0.00017,27.1388]
[1780073560350,30.3,73851.52,5.5,0.655,0.00017,27.1345]
[1780073560379,30.3,73851.52,5.5,0.655,0.00017,27.1345]
[1780073560451,30.3,73853.76,5.5,0.65537,0.00017,27.12443]
[1780073561665,30.3,73853.76,5.5,0.65537,0.00017,27.12443]
[1780073563502,30.3,73856.74,5.5,0.65586,0.00016,27.11102]
[1780073563602,30.3,73855.01,5.5,0.65558,0.00016,27.11881]
[1780073565552,30.3,73853.27,5.5,0.65529,0.00017,27.12662]
[1780073565568,30.3,73851.73,5.5,0.65504,0.00017,27.13352]
[1780073570580,30.3,73852.81,5.5,0.65522,0.00017,27.12862]
[1780073573194,30.3,73858.53,5.5,0.65616,0.00016,27.10286]
[1780073576226,30.3,73863.76,5.5,0.65702,0.00016,27.07924]
[1780073581261,30.3,73864.37,5.5,0.65712,0.00016,27.07662]
[1780073582236,30.3,73864.37,5.5,0.65712,0.00016,27.07662]
[1780073582569,30.3,73864.37,5.5,0.65712,0.00016,27.07662]
[1780073582906,30.31,73867.66,5.5,0.65766,0.00016,27.06169]
[1780073583287,30.3,73882.08,5.5,0.66003,0.00016,26.99536]
[1780073584294,30.3,73887.29,5.5,0.66089,0.00016,26.97112]
[1780073585450,30.3,73887.29,5.5,0.66089,0.00016,26.97112]
[1780073588322,30.3,73899.73,5.5,0.66294,0.00016,26.91271]
[1780073588965,30.3,73899.73,5.5,0.66294,0.00016,26.91271]
[1780073589263,30.3,73899.73,5.5,0.66294,0.00016,26.91271]
[1780073589851,30.3,73899.73,5.5,0.66294,0.00016,26.91271]
[1780073590642,30.3,73902.54,5.5,0.6634,0.00016,26.89928]
[1780073590744,30.3,73904.8,5.5,0.66377,0.00016,26.8885]
[1780073593091,30.3,73905.89,5.5,0.66396,0.00016,26.88307]
[1780073593566,30.3,73905.89,5.5,0.66396,0.00016,26.88307]
[1780073594420,30.3,73905.84,5.5,0.66396,0.00016,26.88313]
[1780073595701,30.3,73908.97,5.5,0.66448,0.00016,26.86812]
[1780073595749,30.3,73908.97,5.5,0.66448,0.00016,26.86812]
[1780073595920,30.3,73908.97,5.5,0.66448,0.00016,26.86812]
[1780073595879,30.29,73910.43,5.5,0.66472,0.00016,26.86102]
[1780073596853,30.29,73895.56,5.5,0.66229,0.00016,26.93106]
[1780073597722,30.29,73893.75,5.5,0.662,0.00016,26.93941]
[1780073599457,30.29,73893.71,5.5,0.662,0.00016,26.93955]
[1780073601761,30.29,73889.3,5.5,0.66128,0.00016,26.96001]
[1780073606221,30.29,73889.39,5.5,0.6613,0.00016,26.95933]
[1780073609197,30.29,73892.75,5.5,0.66186,0.00016,26.94345]
[1780073609359,30.29,73892.75,5.5,0.66186,0.00016,26.94345]
[1780073609654,30.29,73892.75,5.5,0.66186,0.00016,26.94345]
[1780073609732,30.29,73879.61,5.5,0.6597,0.00016,27.00445]
[1780073610163,30.29,73879.61,5.5,0.6597,0.00016,27.00445]
[1780073610452,30.29,73879.61,5.5,0.6597,0.00016,27.00445]
[1780073610492,30.29,73871.41,5.5,0.65835,0.00016,27.04224]
[1780073611499,30.29,73865.86,5.5,0.65745,0.00016,27.06466]
[1780073616534,30.29,73870.08,5.5,0.65814,0.00016,27.0456]
[1780073621569,30.29,73867.24,5.5,0.65766,0.00016,27.05881]
[1780073626604,30.29,73869.52,5.5,0.65803,0.00016,27.04861]
[1780073628049,30.29,73868.67,5.5,0.65789,0.00016,27.05253]
[1780073628443,30.29,73868.67,5.5,0.65789,0.00016,27.05253]
[1780073628618,30.29,73877.42,5.5,0.65933,0.00016,27.01246]
[1780073629411,30.29,73877.42,5.5,0.65933,0.00016,27.01246]
[1780073629702,30.29,73877.42,5.5,0.65933,0.00016,27.01246]
[1780073630554,30.29,73878.77,5.5,0.65955,0.00016,27.00631]
[1780073630633,30.29,73884.05,5.5,0.66041,0.00016,26.98198]
[1780073634660,30.29,73888.34,5.5,0.66112,0.00016,26.96178]
[1780073635354,30.29,73888.34,5.5,0.66112,0.00016,26.96178]
[1780073640702,30.29,73886.79,5.5,0.66088,0.00016,26.96858]
[1780073641443,30.29,73886.79,5.5,0.66088,0.00016,26.96858]
[1780073646744,30.29,73889.49,5.5,0.66134,0.00016,26.95563]
[1780073650773,30.29,73897.67,5.5,0.66269,0.00016,26.9171]
[1780073651924,30.29,73897.67,5.5,0.66269,0.00016,26.9171]
[1780073651951,30.29,73899.36,5.5,0.66296,0.00016,26.90912]
[1780073652914,30.29,73899.36,5.5,0.66296,0.00016,26.90912]
[1780073653795,30.28,73899.75,5.5,0.66304,0.00016,26.90697]
[1780073658830,30.28,73900.73,5.5,0.66322,0.00016,26.90159]
[1780073661893,30.28,73900.76,5.5,0.66323,0.00016,26.90137]
[1780073661969,30.28,73900.84,5.5,0.66324,0.00016,26.90096]
[1780073662811,30.28,73900.84,5.5,0.66324,0.00016,26.90096]
[1780073662881,30.28,73901.64,5.5,0.66338,0.00016,26.89715]
[1780073663149,30.28,73901.64,5.5,0.66338,0.00016,26.89715]
[1780073663887,30.28,73913.09,5.5,0.66525,0.00016,26.84265]
[1780073664898,30.28,73921.43,5.5,0.66662,0.00016,26.80258]
[1780073665904,30.27,73929.37,5.5,0.66791,0.00016,26.76416]
[1780073666334,30.27,73929.37,5.5,0.66791,0.00016,26.76416]
[1780073666911,30.27,73935.84,5.5,0.66897,0.00016,26.73266]
[1780073670875,30.27,73938.34,5.5,0.66938,0.00016,26.72013]
[1780073670942,30.27,73942.91,5.5,0.67013,0.00016,26.69765]
[1780073675978,30.27,73944.13,5.5,0.67035,0.00016,26.68826]
[1780073677584,30.27,73945.29,5.5,0.67054,0.00016,26.68247]
[1780073678000,30.27,73957.8,5.5,0.67257,0.00016,26.62054]
[1780073680018,30.27,73962.23,5.5,0.67329,0.00016,26.59836]
[1780073685044,30.27,73963.33,5.5,0.67347,0.00016,26.59282]
[1780073687202,30.27,73963.05,5.5,0.67342,0.00016,26.59422]
[1780073687303,30.27,73963.19,5.5,0.67345,0.00016,26.5935]
[1780073689074,30.27,73958.18,5.5,0.67264,0.00016,26.61846]
[1780073693136,30.27,73958.46,5.5,0.67269,0.00016,26.61698]
[1780073693631,30.27,73958.46,5.5,0.67269,0.00016,26.61698]
[1780073693700,30.27,73957.27,5.5,0.6725,0.00016,26.62284]
[1780073696124,30.27,73951.75,5.5,0.6716,0.00016,26.65013]
[1780073700570,30.26,73950.5,5.5,0.67141,0.00016,26.65616]
[1780073702256,30.26,73948.67,5.5,0.67111,0.00016,26.66507]
[1780073704048,30.26,73948.49,5.5,0.67109,0.00016,26.66587]
[1780073705523,30.26,73946.0,5.5,0.67068,0.00016,26.67809]
[1780073705545,30.26,73940.69,5.5,0.66983,0.00016,26.70411]
[1780073706213,30.26,73933.76,5.5,0.6687,0.00016,26.73795]
[1780073708480,30.26,73932.19,5.5,0.66846,0.00016,26.74522]
[1780073710568,30.26,73932.81,5.5,0.66856,0.00016,26.74206]
[1780073710669,30.26,73932.71,5.5,0.66855,0.00016,26.74241]
[1780073716284,30.26,73934.5,5.5,0.66882,0.00016,26.73423]
[1780073719726,30.26,73934.14,5.5,0.66876,0.00016,26.73617]
[1780073719908,30.26,73932.35,5.5,0.66846,0.00016,26.74498]
[1780073720539,30.26,73932.35,5.5,0.66846,0.00016,26.74498]
[1780073720570,30.26,73924.73,5.5,0.66723,0.00016,26.78178]
[1780073721396,30.26,73924.73,5.5,0.66723,0.00016,26.78178]
[1780073721558,30.26,73916.18,5.5,0.66584,0.00016,26.82275]
[1780073723143,30.26,73914.68,5.5,0.6656,0.00016,26.82976]
[1780073723975,30.26,73914.68,5.5,0.6656,0.00016,26.82976]
[1780073724912,30.26,73911.47,5.5,0.66508,0.00016,26.84509]
[1780073725013,30.26,73903.19,5.5,0.66373,0.00016,26.88424]
[1780073726945,30.26,73901.37,5.5,0.66343,0.00016,26.8928]
[1780073726970,30.26,73904.82,5.5,0.664,0.00016,26.87625]
[1780073729133,30.26,73905.79,5.5,0.66417,0.00016,26.87125]
[1780073729445,30.26,73905.79,5.5,0.66417,0.00016,26.87125]
[1780073729463,30.25,73903.76,5.5,0.66385,0.00016,26.88067]
[1780073731698,30.25,73901.49,5.5,0.66348,0.00016,26.89138]
[1780073731802,30.25,73901.49,5.5,0.66348,0.00016,26.89138]
[1780073738007,30.26,73896.59,5.5,0.66268,0.00016,26.91173]
[1780073743214,30.26,73891.55,5.5,0.66185,0.00016,26.93565]
[1780073747501,30.26,73885.91,5.5,0.66091,0.00016,26.96215]
[1780073752538,30.26,73883.98,5.5,0.6606,0.00016,26.97115]
[1780073757573,30.26,73881.69,5.5,0.66022,0.00016,26.98177]
[1780073759714,30.26,73881.68,5.5,0.66022,0.00016,26.98181]
[1780073759996,30.26,73881.18,5.5,0.66014,0.00016,26.98412]
[1780073760823,30.26,73870.99,5.5,0.65846,0.00016,27.03116]
[1780073761608,30.26,73866.08,5.5,0.65765,0.00016,27.05365]
[1780073762611,30.26,73866.08,5.5,0.65765,0.00016,27.05365]
[1780073762779,30.26,73866.08,5.5,0.65765,0.00016,27.05365]
[1780073768657,30.26,73860.73,5.5,0.65677,0.00017,27.07799]
[1780073773119,30.26,73860.18,5.5,0.65668,0.00017,27.08046]
[1780073773158,30.26,73860.31,5.5,0.6567,0.00017,27.07987]
[1780073773692,30.26,73869.04,5.5,0.65814,0.00016,27.04009]
[1780073775315,30.26,73871.15,5.5,0.65848,0.00016,27.03046]
[1780073775706,30.26,73871.89,5.5,0.6586,0.00016,27.02711]
[1780073778292,30.26,73875.98,5.5,0.65927,0.00016,27.00852]
[1780073778727,30.26,73876.17,5.5,0.6593,0.00016,27.00773]
[1780073779179,30.26,73876.17,5.5,0.6593,0.00016,27.00773]
[1780073779734,30.26,73879.7,5.5,0.65988,0.00016,26.99149]
[1780073780621,30.26,73879.7,5.5,0.65988,0.00016,26.99149]
[1780073780741,30.26,73885.88,5.5,0.66089,0.00016,26.96289]
[1780073781748,30.26,73895.4,5.5,0.66245,0.00016,26.9184]
[1780073783762,30.26,73898.04,5.5,0.66288,0.00016,26.90598]
[1780073788800,30.26,73899.68,5.5,0.66315,0.00016,26.89828]
[1780073789701,30.26,73899.68,5.5,0.66315,0.00016,26.89828]
[1780073789807,30.26,73901.09,5.5,0.66339,0.00016,26.89142]
[1780073790831,30.26,73901.09,5.5,0.66339,0.00016,26.89142]
[1780073790891,30.26,73904.37,5.5,0.66393,0.00016,26.8757]
[1780073791815,30.26,73904.37,5.5,0.66393,0.00016,26.8757]
[1780073791821,30.26,73904.42,5.5,0.66396,0.00016,26.87227]
[1780073794302,30.26,73903.18,5.5,0.66377,0.00016,26.87776]
[1780073794841,30.25,73908.05,5.5,0.66457,0.00016,26.85445]
[1780073797380,30.25,73908.4,5.5,0.66464,0.00016,26.85244]
[1780073800783,30.25,73907.56,5.5,0.66451,0.00016,26.85629]
[1780073800884,30.25,73907.14,5.5,0.66444,0.00016,26.85829]
[1780073801782,30.25,73907.14,5.5,0.66444,0.00016,26.85829]
[1780073801891,30.25,73898.87,5.5,0.66309,0.00016,26.89745]
[1780073804912,30.25,73895.46,5.5,0.66253,0.00016,26.9134]
[1780073809947,30.25,73895.33,5.5,0.66252,0.00016,26.91381]
[1780073814675,30.25,73893.59,5.5,0.66224,0.00016,26.92181]
[1780073818003,30.24,73899.95,5.5,0.66329,0.00016,26.89136]
[1780073820021,30.24,73904.7,5.5,0.66409,0.00016,26.86848]
[1780073825054,30.24,73906.13,5.5,0.66435,0.00016,26.8608]
[1780073829581,30.23,73907.27,5.5,0.66456,0.00016,26.8547]
[1780073830089,30.23,73900.13,5.5,0.66339,0.00016,26.8884]
[1780073835124,30.23,73894.28,5.5,0.66244,0.00016,26.91586]
[1780073839152,30.23,73886.03,5.5,0.66109,0.00016,26.95434]
[1780073841167,30.23,73881.77,5.5,0.66039,0.00016,26.97401]
[1780073846202,30.22,73878.7,5.5,0.6599,0.00016,26.98777]
[1780073851236,30.22,73878.25,5.5,0.65986,0.00016,26.98636]
[1780073853251,30.22,73882.51,5.5,0.66057,0.00016,26.96638]
[1780073858682,30.22,73885.3,5.5,0.66104,0.00016,26.95303]
[1780073862316,30.21,73889.55,5.5,0.66175,0.00016,26.93279]
[1780073867351,30.21,73891.32,5.5,0.66205,0.00016,26.9242]
[1780073872385,30.21,73889.03,5.5,0.66168,0.00016,26.93465]
[1780073877421,30.21,73889.86,5.5,0.66183,0.00016,26.93041]
[1780073882456,30.21,73889.86,5.5,0.66184,0.00016,26.9301]
[1780073884703,30.2,73889.93,5.5,0.66185,0.00016,26.92971]
[1780073885036,30.2,73889.93,5.5,0.66185,0.00016,26.92971]
[1780073885119,30.2,73890.12,5.5,0.66189,0.00016,26.92876]
[1780073885803,30.2,73898.63,5.5,0.66328,0.00016,26.88861]
[1780073886484,30.2,73904.52,5.5,0.66426,0.00016,26.86044]
[1780073887726,30.2,73904.52,5.5,0.66426,0.00016,26.86044]
[1780073887769,30.2,73905.97,5.5,0.6645,0.00016,26.85333]
[1780073889042,30.2,73905.97,5.5,0.6645,0.00016,26.85333]
[1780073889100,30.2,73906.33,5.5,0.66457,0.00016,26.85149]
[1780073889907,30.2,73906.33,5.5,0.66457,0.00016,26.85149]
[1780073890000,30.2,73906.27,5.5,0.66456,0.00016,26.85158]
[1780073890329,30.2,73906.27,5.5,0.66456,0.00016,26.85158]
[1780073890338,30.2,73906.27,5.5,0.66456,0.00016,26.85158]
[1780073890895,30.2,73906.27,5.5,0.66456,0.00016,26.85158]
[1780073890933,30.2,73912.25,5.5,0.66555,0.00016,26.82287]
[1780073891520,30.2,73917.73,5.5,0.66645,0.00016,26.79636]
[1780073893803,30.19,73922.5,5.5,0.66724,0.00016,26.77302]
[1780073895548,30.19,73928.11,5.5,0.66816,0.00016,26.74554]
[1780073900583,30.19,73927.23,5.5,0.66803,0.00016,26.74923]
[1780073902733,30.19,73927.05,5.5,0.66801,0.00016,26.74998]
[1780073903083,30.19,73927.05,5.5,0.66801,0.00016,26.74998]
[1780073903533,30.19,73926.07,5.5,0.66785,0.00016,26.75462]
[1780073908639,30.18,73925.54,5.5,0.66779,0.00016,26.75645]
[1780073913674,30.18,73927.49,5.5,0.66814,0.00016,26.74335]
[1780073918709,30.18,73926.44,5.5,0.66799,0.00016,26.74784]
[1780073921730,30.17,73921.22,5.5,0.66715,0.00016,26.7728]
[1780073925701,30.17,73919.81,5.5,0.66693,0.00016,26.77918]
[1780073929786,30.16,73915.36,5.5,0.66623,0.00016,26.79989]
[1780073931884,30.16,73915.0,5.5,0.66617,0.00016,26.80147]
[1780073931976,30.16,73915.0,5.5,0.66617,0.00016,26.80147]
[1780073932312,30.16,73915.0,5.5,0.66617,0.00016,26.80147]
[1780073933013,30.16,73991.31,5.5,0.67858,0.00016,26.42077]
[1780073933720,30.16,73991.31,5.5,0.67858,0.00016,26.42077]
[1780073934156,30.16,73991.31,5.5,0.67858,0.00016,26.42077]
[1780073934317,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073934336,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073934526,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073934916,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073934937,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073935054,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073935137,30.17,74011.34,5.5,0.68175,0.00016,26.31831]
[1780073935201,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073935544,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073935648,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073935679,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073935853,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073936081,30.18,74006.78,5.5,0.68095,0.00016,26.34449]
[1780073936281,30.18,73997.02,5.5,0.67938,0.00016,26.39509]
[1780073939040,30.19,73997.21,5.5,0.67941,0.00016,26.39443]
[1780073940037,30.19,73998.45,5.5,0.6796,0.00016,26.38818]
[1780073940537,30.19,73999.54,5.5,0.67977,0.00016,26.3827]
[1780073941038,30.19,73999.54,5.5,0.67977,0.00016,26.3827]
[1780073942041,30.19,73999.79,5.5,0.67981,0.00016,26.38157]
[1780073942549,30.19,74001.26,5.5,0.68004,0.00016,26.37412]
[1780073943095,30.19,73996.72,5.5,0.6793,0.00016,26.39779]
[1780073943678,30.19,73996.72,5.5,0.6793,0.00016,26.39779]
[1780073943902,30.19,73988.43,5.5,0.67796,0.00016,26.44061]
[1780073944904,30.19,73984.09,5.5,0.67726,0.00016,26.46293]
[1780073947925,30.19,73988.07,5.5,0.6779,0.00016,26.44283]
[1780073949939,30.19,73982.78,5.5,0.67704,0.00016,26.4701]
[1780073951823,30.19,73981.96,5.5,0.6769,0.00016,26.47436]
[1780073951874,30.19,73981.96,5.5,0.6769,0.00016,26.47436]
[1780073953882,30.2,73979.51,5.5,0.6765,0.00016,26.48698]
[1780073953971,30.2,73979.51,5.5,0.6765,0.00016,26.48698]
[1780073954974,30.2,73975.0,5.5,0.67577,0.00016,26.51001]
[1780073959816,30.2,73974.75,5.5,0.67573,0.00016,26.51143]
[1780073960210,30.2,73974.75,5.5,0.67573,0.00016,26.51143]
[1780073960287,30.2,73971.84,5.5,0.67526,0.00016,26.5262]
[1780073961020,30.2,73963.44,5.5,0.6739,0.00016,26.56854]
[1780073963295,30.2,73962.88,5.5,0.67381,0.00016,26.57134]
[1780073964801,30.2,73965.68,5.5,0.67426,0.00016,26.55725]
[1780073965048,30.2,73969.2,5.5,0.67483,0.00016,26.53951]
[1780073969457,30.2,73967.39,5.5,0.67454,0.00016,26.54868]
[1780073970068,30.2,73967.39,5.5,0.67454,0.00016,26.54868]
[1780073970084,30.2,73967.43,5.5,0.67454,0.00016,26.54849]
[1780073970689,30.2,73967.43,5.5,0.67454,0.00016,26.54849]
[1780073971795,30.2,73968.39,5.5,0.67471,0.00016,26.54063]
[1780073973398,30.2,73968.29,5.5,0.67469,0.00016,26.54116]
[1780073975352,30.2,73969.77,5.5,0.67493,0.00016,26.53371]
[1780073976126,30.2,73970.86,5.5,0.67511,0.00016,26.52825]
[1780073978623,30.2,73971.58,5.5,0.67522,0.00016,26.52467]
[1780073978657,30.2,73971.58,5.5,0.67522,0.00016,26.52467]
[1780073978699,30.2,73971.58,5.5,0.67522,0.00016,26.52467]
[1780073979147,30.2,73969.51,5.5,0.67489,0.00016,26.53516]
[1780073981165,30.2,73965.56,5.5,0.67425,0.00016,26.5551]
[1780073985193,30.2,73957.66,5.5,0.67297,0.00016,26.59468]
[1780073990228,30.2,73955.61,5.5,0.67264,0.00016,26.6048]
[1780073995263,30.2,73955.95,5.5,0.67269,0.00016,26.60307]
[1780074000299,30.2,73953.52,5.5,0.6723,0.00016,26.6152]
[1780074003320,30.2,73962.32,5.5,0.67373,0.00016,26.57126]
[1780074005912,30.2,73962.85,5.5,0.67381,0.00016,26.56855]
[1780074006141,30.2,73962.85,5.5,0.67381,0.00016,26.56855]
[1780074006341,30.2,73969.27,5.5,0.67485,0.00016,26.53622]
[1780074007392,30.2,73969.27,5.5,0.67485,0.00016,26.53622]
[1780074007348,30.2,73976.57,5.5,0.67603,0.00016,26.49927]
[1780074008008,30.2,73976.57,5.5,0.67603,0.00016,26.49927]
[1780074008355,30.2,73985.28,5.5,0.67744,0.00016,26.45492]
[1780074008482,30.2,73985.28,5.5,0.67744,0.00016,26.45492]
[1780074009166,30.2,73985.28,5.5,0.67744,0.00016,26.45492]
[1780074009212,30.2,73985.28,5.5,0.67744,0.00016,26.45492]
[1780074009976,30.2,73987.1,5.5,0.67773,0.00016,26.44568]
[1780074013665,30.2,73988.36,5.5,0.67792,0.00016,26.43956]
[1780074013690,30.2,73988.36,5.5,0.67792,0.00016,26.43956]
[1780074014298,30.2,73988.36,5.5,0.67792,0.00016,26.43956]
[1780074014400,30.2,73983.67,5.5,0.67716,0.00016,26.46365]
[1780074015821,30.2,73981.9,5.5,0.67687,0.00016,26.47277]
[1780074016861,30.2,73981.9,5.5,0.67687,0.00016,26.47284]
[1780074018310,30.2,73982.53,5.5,0.67697,0.00016,26.46968]
[1780074018328,30.2,73981.88,5.5,0.67687,0.00016,26.47306]
[1780074018428,30.2,73975.68,5.5,0.67586,0.00016,26.50458]
[1780074022021,30.2,73972.12,5.5,0.67529,0.00016,26.5227]
[1780074022122,30.2,73972.02,5.5,0.67527,0.00016,26.52322]
[1780074023028,30.2,73972.02,5.5,0.67527,0.00016,26.52322]
[1780074023097,30.2,73977.27,5.5,0.67612,0.00016,26.49663]
[1780074023463,30.2,73981.65,5.5,0.67682,0.00016,26.47435]
[1780074024470,30.2,73985.59,5.5,0.67746,0.00016,26.45426]
[1780074026150,30.2,73985.59,5.5,0.67746,0.00016,26.45426]
[1780074028153,30.2,73992.94,5.5,0.67864,0.00016,26.41669]
[1780074028254,30.2,73998.87,5.5,0.67959,0.00016,26.3863]
[1780074028661,30.2,73998.87,5.5,0.67959,0.00016,26.3863]
[1780074029155,30.2,73998.87,5.5,0.67959,0.00016,26.3863]
[1780074029673,30.21,73998.66,5.5,0.67955,0.00016,26.38752]
[1780074030158,30.21,73998.66,5.5,0.67955,0.00016,26.38752]
[1780074030260,30.21,73998.29,5.5,0.67948,0.00016,26.38956]
[1780074031158,30.21,73998.29,5.5,0.67948,0.00016,26.38956]
[1780074032498,30.21,73998.85,5.5,0.67958,0.00016,26.38383]
[1780074033175,30.21,73998.85,5.5,0.67958,0.00016,26.38383]
[1780074033389,30.21,73998.85,5.5,0.67958,0.00016,26.38383]
[1780074033534,30.21,73997.81,5.5,0.67941,0.00016,26.38934]
[1780074035163,30.21,73997.81,5.5,0.67941,0.00016,26.38934]
[1780074036161,30.21,73997.4,5.5,0.67934,0.00016,26.39172]
[1780074038163,30.21,73999.27,5.5,0.67964,0.00016,26.38219]
[1780074039165,30.21,73999.12,5.5,0.6796,0.00016,26.38324]
[1780074043606,30.22,73992.88,5.5,0.67858,0.00016,26.41609]
[1780074048643,30.22,73991.81,5.5,0.67839,0.00016,26.42213]
[1780074054689,30.22,73993.81,5.5,0.67869,0.00016,26.41258]
[1780074056360,30.22,73993.81,5.5,0.67869,0.00016,26.41258]
[1780074056687,30.22,73994.25,5.5,0.67876,0.00016,26.41043]
[1780074056688,30.22,73994.25,5.5,0.67876,0.00016,26.41043]
[1780074056704,30.22,73999.86,5.5,0.67966,0.00016,26.3815]
[1780074058234,30.22,73999.86,5.5,0.67966,0.00016,26.3815]
[1780074058317,30.23,74002.56,5.5,0.68009,0.00016,26.36779]
[1780074061344,30.23,74005.22,5.5,0.68051,0.00016,26.35431]
[1780074061351,30.23,74006.4,5.5,0.68069,0.00016,26.34835]
[1780074061626,30.23,74006.4,5.5,0.68069,0.00016,26.34835]
[1780074062225,30.23,74011.08,5.5,0.68144,0.00016,26.32413]
[1780074062754,30.23,74018.48,5.5,0.68262,0.00016,26.28537]
[1780074063761,30.23,74022.83,5.5,0.68332,0.00016,26.26249]
[1780074067326,30.23,74028.54,5.5,0.68423,0.00016,26.23238]
[1780074072824,30.23,74026.18,5.5,0.68385,0.00016,26.245]
[1780074077859,30.23,74023.73,5.5,0.68345,0.00016,26.25798]
[1780074081887,30.23,74027.93,5.5,0.68412,0.00016,26.23584]
[1780074086922,30.23,74030.85,5.5,0.68459,0.00016,26.22049]
[1780074088896,30.23,74030.81,5.5,0.68458,0.00016,26.22074]
[1780074090783,30.23,74036.54,5.5,0.68549,0.00016,26.19041]
[1780074091994,30.23,74039.85,5.5,0.68601,0.00016,26.17284]
[1780074092308,30.23,74039.85,5.5,0.68601,0.00016,26.17284]
[1780074094162,30.23,74042.17,5.5,0.68639,0.00016,26.15756]
[1780074094912,30.23,74042.21,5.5,0.6864,0.00016,26.15743]
[1780074095259,30.23,74042.21,5.5,0.6864,0.00016,26.15743]
[1780074101024,30.23,74038.24,5.5,0.68575,0.00016,26.17912]
[1780074101951,30.23,74038.24,5.5,0.68575,0.00016,26.17912]
[1780074102807,30.24,74034.54,5.5,0.68516,0.00016,26.19886]
[1780074108074,30.24,74035.72,5.5,0.68534,0.00016,26.19283]
[1780074111655,30.24,74038.19,5.5,0.68573,0.00016,26.17987]
[1780074111987,30.24,74038.19,5.5,0.68573,0.00016,26.17987]
[1780074118144,30.24,74036.86,5.5,0.68551,0.00016,26.18737]
[1780074118999,30.24,74036.86,5.5,0.68551,0.00016,26.18737]
[1780074121014,30.24,74032.18,5.5,0.68476,0.00016,26.21232]
[1780074121362,30.24,74023.49,5.5,0.68337,0.00016,26.25824]
[1780074122112,30.24,74023.49,5.5,0.68337,0.00016,26.25824]
[1780074122122,30.24,74023.49,5.5,0.68337,0.00016,26.25824]
[1780074122172,30.24,74005.67,5.5,0.68052,0.00016,26.35136]
[1780074123206,30.24,74005.67,5.5,0.68052,0.00016,26.35136]
[1780074123315,30.24,74007.23,5.5,0.68077,0.00016,26.34342]
[1780074128732,30.25,74010.74,5.5,0.6813,0.00016,26.32607]
[1780074128788,30.25,74010.74,5.5,0.6813,0.00016,26.32607]
[1780074129234,30.25,74003.65,5.5,0.68016,0.00016,26.36307]
[1780074130678,30.25,74001.53,5.5,0.67982,0.00016,26.37418]
[1780074130780,30.25,74001.53,5.5,0.67981,0.00016,26.37432]
[1780074132255,30.25,73997.25,5.5,0.67912,0.00016,26.39653]
[1780074133262,30.25,73991.43,5.5,0.67819,0.00016,26.42655]
[1780074138297,30.25,73991.97,5.5,0.67826,0.00016,26.42422]
[1780074139072,30.25,73991.97,5.5,0.67826,0.00016,26.42422]
[1780074139306,30.25,73991.97,5.5,0.67826,0.00016,26.42422]
[1780074141319,30.25,73982.91,5.5,0.6768,0.00016,26.47071]
[1780074144954,30.25,73980.41,5.5,0.67639,0.00016,26.48355]
[1780074145347,30.26,73972.61,5.5,0.67513,0.00016,26.52305]
[1780074147688,30.26,73971.4,5.5,0.67494,0.00016,26.52914]
[1780074147769,30.26,73971.4,5.5,0.67494,0.00016,26.52914]
[1780074148368,30.26,73960.68,5.5,0.6732,0.00016,26.58289]
[1780074149375,30.25,73955.05,5.5,0.67229,0.00016,26.61087]
[1780074150550,30.25,73955.05,5.5,0.67229,0.00016,26.61087]
[1780074151389,30.25,73949.17,5.5,0.67135,0.00016,26.63698]
[1780074156424,30.25,73950.09,5.5,0.67152,0.00016,26.6319]
[1780074157217,30.25,73950.09,5.5,0.67152,0.00016,26.6319]
[1780074162466,30.25,73951.75,5.5,0.67181,0.00016,26.62306]
[1780074163473,30.25,73942.97,5.5,0.67039,0.00016,26.6663]
[1780074165487,30.25,73940.26,5.5,0.66995,0.00016,26.67932]
[1780074165821,30.25,73940.26,5.5,0.66995,0.00016,26.67932]
[1780074166497,30.25,73940.26,5.5,0.66995,0.00016,26.67932]
[1780074166494,30.24,73932.9,5.5,0.66876,0.00016,26.71516]
[1780074166789,30.24,73932.9,5.5,0.66876,0.00016,26.71516]
[1780074167909,30.24,73931.03,5.5,0.66846,0.00016,26.7241]
[1780074172788,30.24,73932.0,5.5,0.66865,0.00016,26.71852]
[1780074173521,30.24,73932.0,5.5,0.66865,0.00016,26.71852]
[1780074173639,30.24,73928.2,5.5,0.66803,0.00016,26.73683]
[1780074177607,30.23,73927.47,5.5,0.66794,0.00016,26.73959]
[1780074178146,30.23,73927.47,5.5,0.66794,0.00016,26.73959]
[1780074180019,30.23,73931.37,5.5,0.66859,0.00016,26.72025]
[1780074180378,30.23,73931.37,5.5,0.66859,0.00016,26.72025]
[1780074181775,30.23,73930.47,5.5,0.66844,0.00016,26.72446]
[1780074182865,30.23,73930.69,5.5,0.66849,0.00016,26.72305]
[1780074182956,30.22,73926.46,5.5,0.66781,0.00016,26.74344]
[1780074183622,30.22,73922.35,5.5,0.66714,0.00016,26.76334]
[1780074184662,30.22,73922.35,5.5,0.66714,0.00016,26.76334]
[1780074184670,30.22,73922.35,5.5,0.66714,0.00016,26.76334]
[1780074184711,30.22,73922.35,5.5,0.66714,0.00016,26.76334]
[1780074185234,30.22,73920.22,5.5,0.6668,0.00016,26.77325]
[1780074185652,30.22,73910.53,5.5,0.66522,0.00016,26.81978]
[1780074187484,30.22,73907.59,5.5,0.66474,0.00016,26.8336]
[1780074190036,30.22,73906.18,5.5,0.66451,0.00016,26.84026]
[1780074191694,30.22,73914.5,5.5,0.66588,0.00016,26.80035]
[1780074192701,30.22,73918.59,5.5,0.66655,0.00016,26.7806]
[1780074195015,30.22,73918.85,5.5,0.6666,0.00016,26.77923]
[1780074195722,30.22,73912.61,5.5,0.66558,0.00016,26.80891]
[1780074199750,30.21,73905.75,5.5,0.66448,0.00016,26.84115]
[1780074201857,30.21,73905.19,5.5,0.66439,0.00016,26.84381]
[1780074202376,30.21,73905.19,5.5,0.66439,0.00016,26.84381]
[1780074202406,30.21,73904.01,5.5,0.6642,0.00016,26.84931]
[1780074202778,30.21,73896.19,5.5,0.66291,0.00016,26.88635]
[1780074204792,30.21,73893.71,5.5,0.66253,0.00016,26.89726]
[1780074210184,30.2,73897.0,5.5,0.6631,0.00016,26.88083]
[1780074212478,30.2,73893.08,5.5,0.66247,0.00016,26.89898]
[1780074212578,30.2,73883.28,5.5,0.66087,0.00016,26.94184]
[1780074216757,30.19,73883.79,5.5,0.66097,0.00016,26.93902]
[1780074216959,30.19,73883.79,5.5,0.66097,0.00016,26.93902]
[1780074217503,30.19,73883.79,5.5,0.66097,0.00016,26.93902]
[1780074217806,30.19,73880.99,5.5,0.66051,0.00016,26.95196]
[1780074217883,30.19,73874.57,5.5,0.65945,0.00016,26.98182]
[1780074220785,30.19,73871.56,5.5,0.65896,0.00017,26.9956]
[1780074221134,30.19,73871.56,5.5,0.65896,0.00017,26.9956]
[1780074223976,30.19,73871.93,5.5,0.65903,0.00017,26.99371]
[1780074223977,30.19,73871.56,5.5,0.65897,0.00017,26.99536]
[1780074226288,30.19,73870.46,5.5,0.65879,0.00017,27.00036]
[1780074226390,30.19,73871.84,5.5,0.65902,0.00017,26.99393]
[1780074228145,30.19,73872.17,5.5,0.65907,0.00017,26.99235]
[1780074228225,30.19,73872.17,5.5,0.65907,0.00017,26.99235]
[1780074228565,30.19,73869.17,5.5,0.65858,0.00017,27.00611]
[1780074228961,30.19,73860.73,5.5,0.65718,0.00017,27.04481]
[1780074232137,30.19,73858.55,5.5,0.65682,0.00017,27.05474]
[1780074232491,30.19,73858.55,5.5,0.65682,0.00017,27.05474]
[1780074236040,30.19,73859.33,5.5,0.65695,0.00017,27.05118]
[1780074242063,30.19,73860.57,5.5,0.65716,0.00017,27.04553]
[1780074244077,30.19,73866.62,5.5,0.65816,0.00017,27.01779]
[1780074249112,30.19,73865.31,5.5,0.65795,0.00017,27.02357]
[1780074251579,30.19,73866.15,5.5,0.65809,0.00017,27.01967]
[1780074251617,30.19,73865.94,5.5,0.65806,0.00017,27.02058]
[1780074253140,30.19,73870.59,5.5,0.65883,0.00017,26.99911]
[1780074253899,30.19,73870.59,5.5,0.65883,0.00017,26.99911]
[1780074254015,30.19,73870.59,5.5,0.65883,0.00017,26.99911]
[1780074263638,30.19,73870.46,5.5,0.6588,0.00017,27.00006]
[1780074264591,30.19,73870.79,5.5,0.65885,0.00017,26.99859]
[1780074264603,30.19,73866.33,5.5,0.65811,0.00017,27.01916]
[1780074265162,30.19,73866.33,5.5,0.65811,0.00017,27.01916]
[1780074265224,30.19,73860.97,5.5,0.65722,0.00017,27.04372]
[1780074268516,30.19,73865.02,5.5,0.65789,0.00017,27.02523]
[1780074268670,30.19,73865.02,5.5,0.65789,0.00017,27.02523]
[1780074269454,30.19,73868.31,5.5,0.65844,0.00017,27.01007]
[1780074269555,30.19,73863.53,5.5,0.65765,0.00017,27.03204]
[1780074270259,30.19,73859.2,5.5,0.65693,0.00017,27.05183]
[1780074271049,30.19,73859.2,5.5,0.65693,0.00017,27.05183]
[1780074273280,30.19,73863.8,5.5,0.6577,0.00017,27.02788]
[1780074278316,30.19,73862.03,5.5,0.65741,0.00017,27.03611]
[1780074283352,30.19,73862.75,5.5,0.65752,0.00017,27.03295]
[1780074286371,30.19,73867.46,5.5,0.6583,0.00017,27.01148]
[1780074289894,30.19,73865.65,5.5,0.65799,0.00017,27.01993]
[1780074290400,30.19,73859.34,5.5,0.65695,0.00017,27.0488]
[1780074292414,30.2,73850.45,5.5,0.65547,0.00017,27.08913]
[1780074297449,30.19,73850.16,5.5,0.65543,0.00017,27.09037]
[1780074302484,30.19,73853.75,5.5,0.65602,0.00017,27.0741]
[1780074304500,30.19,73846.93,5.5,0.65489,0.00017,27.10488]
[1780074309535,30.19,73850.12,5.5,0.65542,0.00017,27.09044]
[1780074312480,30.19,73849.89,5.5,0.65539,0.00017,27.09146]
[1780074312561,30.19,73855.19,5.5,0.65627,0.00017,27.06748]
[1780074313565,30.19,73861.54,5.5,0.65732,0.00017,27.0386]
[1780074314572,30.19,73866.46,5.5,0.65813,0.00017,27.01612]
[1780074316496,30.19,73865.95,5.5,0.65804,0.00017,27.01851]
[1780074317594,30.19,73853.58,5.5,0.65599,0.00017,27.07496]
[1780074318601,30.19,73848.63,5.5,0.65517,0.00017,27.09732]
[1780074323636,30.19,73852.54,5.5,0.65582,0.00017,27.07962]
[1780074324102,30.19,73852.54,5.5,0.65582,0.00017,27.07962]
[1780074324644,30.19,73839.48,5.5,0.65365,0.00017,27.13829]
[1780074325581,30.19,73839.48,5.5,0.65365,0.00017,27.13829]
[1780074325650,30.19,73834.0,5.5,0.65275,0.00017,27.16262]
[1780074330685,30.19,73831.23,5.5,0.6523,0.00017,27.17454]
[1780074335720,30.19,73834.34,5.5,0.65284,0.00017,27.15746]
[1780074340755,30.19,73833.54,5.5,0.65272,0.00017,27.16069]
[1780074345796,30.18,73833.41,5.5,0.65271,0.00017,27.16094]
[1780074349818,30.18,73839.82,5.5,0.65378,0.00017,27.13215]
[1780074354992,30.18,73842.02,5.5,0.65415,0.00017,27.12212]
[1780074359729,30.18,73841.58,5.5,0.65408,0.00017,27.12394]
[1780074359802,30.18,73841.27,5.5,0.65404,0.00017,27.12525]
[1780074360897,30.18,73848.78,5.5,0.65528,0.00017,27.09149]
[1780074363922,30.18,73855.03,5.5,0.65632,0.00017,27.06317]
[1780074368957,30.18,73852.76,5.5,0.65594,0.00017,27.07349]
[1780074371120,30.18,73852.8,5.5,0.65595,0.00017,27.07331]
[1780074371201,30.18,73852.8,5.5,0.65595,0.00017,27.07331]
[1780074371254,30.18,73854.5,5.5,0.65623,0.00017,27.06561]
[1780074371990,30.18,73868.54,5.5,0.65856,0.00017,27.00145]
[1780074372996,30.18,73871.1,5.5,0.65898,0.00017,26.98971]
[1780074378032,30.18,73871.32,5.5,0.659,0.00017,26.98895]
[1780074383069,30.18,73875.65,5.5,0.65972,0.00017,26.96886]
[1780074384348,30.18,73875.65,5.5,0.65972,0.00017,26.96886]
[1780074384350,30.18,73875.65,5.5,0.65972,0.00017,26.96886]
[1780074384377,30.18,73874.5,5.5,0.65953,0.00017,26.97418]
[1780074385529,30.18,73864.05,5.5,0.6578,0.00017,27.02238]
[1780074386066,30.18,73864.05,5.5,0.6578,0.00017,27.02238]
[1780074386090,30.18,73853.37,5.5,0.65603,0.00017,27.07108]
[1780074388104,30.18,73851.97,5.5,0.6558,0.00017,27.07741]
[1780074389162,30.18,73851.97,5.5,0.6558,0.00017,27.07741]
[1780074390645,30.18,73845.72,5.5,0.65476,0.00017,27.10558]
[1780074391125,30.18,73841.07,5.5,0.65401,0.00017,27.12342]
[1780074396160,30.18,73844.09,5.5,0.65452,0.00017,27.10966]
[1780074397073,30.18,73844.09,5.5,0.65452,0.00017,27.10966]
[1780074397167,30.18,73847.75,5.5,0.65513,0.00017,27.09316]
[1780074400188,30.18,73853.5,5.5,0.65608,0.00017,27.06712]
[1780074405070,30.18,73853.42,5.5,0.65607,0.00017,27.06748]
[1780074405382,30.18,73860.01,5.5,0.65716,0.00017,27.03744]
[1780074406231,30.18,73864.92,5.5,0.65798,0.00017,27.01493]
[1780074411266,30.18,73866.54,5.5,0.65825,0.00017,27.00743]
[1780074412825,30.18,73866.54,5.5,0.65825,0.00017,27.00743]
[1780074413280,30.18,73867.19,5.5,0.65836,0.00017,27.00424]
[1780074416709,30.17,73867.9,5.5,0.65848,0.00017,27.00078]
[1780074416790,30.17,73867.9,5.5,0.65848,0.00017,27.00078]
[1780074416795,30.17,73868.51,5.5,0.65859,0.00017,26.99787]
[1780074417308,30.17,73864.39,5.5,0.65791,0.00017,27.01667]
[1780074420804,30.17,73864.38,5.5,0.65792,0.00017,27.01642]
[1780074420836,30.17,73861.06,5.5,0.65737,0.00017,27.03148]
[1780074421213,30.17,73861.06,5.5,0.65737,0.00017,27.03148]
[1780074421475,30.17,73861.06,5.5,0.65737,0.00017,27.03148]
[1780074421559,30.17,73843.76,5.5,0.6545,0.00017,27.10989]
[1780074422472,30.17,73843.76,5.5,0.6545,0.00017,27.10989]
[1780074422538,30.17,73840.0,5.5,0.65388,0.00017,27.12671]
[1780074424476,30.17,73838.02,5.5,0.65355,0.00017,27.13556]
[1780074424501,30.17,73835.69,5.5,0.65316,0.00017,27.1459]
[1780074425204,30.17,73835.69,5.5,0.65316,0.00017,27.1459]
[1780074425372,30.17,73834.54,5.5,0.65298,0.00017,27.15097]
[1780074427568,30.17,73830.21,5.5,0.65226,0.00017,27.17014]
[1780074431415,30.17,73834.7,5.5,0.65302,0.00017,27.14984]
[1780074433429,30.16,73840.1,5.5,0.65392,0.00017,27.12562]
[1780074434102,30.16,73840.1,5.5,0.65392,0.00017,27.12562]
[1780074434436,30.16,73844.13,5.5,0.65459,0.00017,27.1075]
[1780074439471,30.16,73846.02,5.5,0.65491,0.00017,27.09874]
[1780074444506,30.16,73846.62,5.5,0.65502,0.00017,27.09594]
[1780074446520,30.16,73851.44,5.5,0.65582,0.00017,27.07401]
[1780074447527,30.16,73856.0,5.5,0.65658,0.00017,27.05319]
[1780074451556,30.16,73851.76,5.5,0.6559,0.00017,27.0693]
[1780074456591,30.16,73851.18,5.5,0.65581,0.00017,27.07163]
[1780074460619,30.15,73856.29,5.5,0.65667,0.00017,27.04819]
[1780074461626,30.15,73861.58,5.5,0.65755,0.00017,27.024]
[1780074465102,30.15,73862.62,5.5,0.65772,0.00017,27.01918]
[1780074466501,30.15,73864.0,5.5,0.65795,0.00017,27.01283]
[1780074468713,30.15,73865.6,5.5,0.65821,0.00017,27.00546]
[1780074469106,30.15,73866.56,5.5,0.65838,0.00017,27.00091]
[1780074469682,30.15,73867.93,5.5,0.65861,0.00017,26.99448]
[1780074470856,30.15,73867.93,5.5,0.65861,0.00017,26.99448]
[1780074471696,30.15,73867.9,5.5,0.6586,0.00017,26.99462]
[1780074476731,30.15,73868.95,5.5,0.65879,0.00017,26.98939]
[1780074478973,30.15,73868.99,5.5,0.65881,0.00017,26.98881]
[1780074481531,30.14,73868.31,5.5,0.65871,0.00017,26.99163]
[1780074483938,30.14,73874.05,5.5,0.65967,0.00017,26.96471]
[1780074483962,30.14,73874.05,5.5,0.65967,0.00017,26.96471]
[1780074484600,30.14,73874.05,5.5,0.65967,0.00017,26.96471]
[1780074484787,30.14,73881.03,5.5,0.66083,0.00017,26.932]
[1780074485795,30.14,73886.06,5.5,0.66167,0.00016,26.90818]
[1780074490830,30.13,73890.23,5.5,0.66239,0.00016,26.88744]
[1780074493396,30.13,73891.14,5.5,0.66255,0.00016,26.88272]
[1780074494117,30.13,73893.29,5.5,0.66292,0.00016,26.87234]
[1780074494828,30.13,73893.29,5.5,0.66292,0.00016,26.87234]
[1780074494860,30.12,73904.36,5.5,0.66474,0.00016,26.81945]
[1780074496874,30.12,73904.57,5.5,0.66478,0.00016,26.81836]
[1780074501917,30.12,73906.07,5.5,0.66504,0.00016,26.81093]
[1780074502923,30.12,73912.89,5.5,0.66616,0.00016,26.77808]
[1780074503117,30.12,73912.89,5.5,0.66616,0.00016,26.77808]
[1780074503930,30.12,73917.01,5.5,0.66684,0.00016,26.75806]
[1780074504467,30.12,73917.01,5.5,0.66684,0.00016,26.75806]
[1780074506092,30.12,73922.03,5.5,0.66767,0.00016,26.73341]
[1780074507509,30.12,73923.69,5.5,0.66795,0.00016,26.7252]
[1780074508036,30.12,73922.04,5.5,0.66768,0.00016,26.73311]
[1780074508977,30.12,73922.55,5.5,0.66777,0.00016,26.7305]
[1780074509973,30.12,73918.5,5.5,0.66711,0.00016,26.75005]
[1780074512140,30.11,73917.29,5.5,0.66691,0.00016,26.75578]
[1780074512395,30.11,73917.29,5.5,0.66691,0.00016,26.75578]
[1780074514893,30.11,73921.1,5.5,0.66756,0.00016,26.73399]
[1780074515289,30.11,73922.22,5.5,0.66775,0.00016,26.72841]
[1780074515922,30.11,73922.99,5.5,0.66788,0.00016,26.72441]
[1780074517042,30.11,73929.56,5.5,0.66896,0.00016,26.6922]
[1780074522071,30.11,73932.18,5.5,0.6694,0.00016,26.67888]
[1780074524165,30.11,73932.37,5.5,0.66944,0.00016,26.67786]
[1780074524257,30.11,73932.37,5.5,0.66944,0.00016,26.67786]
[1780074525814,30.11,73933.41,5.5,0.66961,0.00016,26.67258]
[1780074525983,30.11,73933.41,5.5,0.66961,0.00016,26.67258]
[1780074525914,30.1,73941.97,5.5,0.67101,0.00016,26.63022]
[1780074527745,30.1,73941.55,5.5,0.67094,0.00016,26.6323]
[1780074528881,30.1,73941.43,5.5,0.67093,0.00016,26.63282]
[1780074531133,30.1,73939.5,5.5,0.67061,0.00016,26.6423]
[1780074531300,30.1,73939.5,5.5,0.67061,0.00016,26.6423]
[1780074532114,30.1,73942.48,5.5,0.6711,0.00016,26.62745]
[1780074532771,30.1,73955.51,5.5,0.67323,0.00016,26.56239]
[1780074533154,30.1,73963.74,5.5,0.67457,0.00016,26.52093]
[1780074534161,30.1,73962.23,5.5,0.67432,0.00016,26.52858]
[1780074535148,30.1,73962.23,5.5,0.67432,0.00016,26.52858]
[1780074541211,30.11,73965.21,5.5,0.67479,0.00016,26.51391]
[1780074545239,30.11,73969.84,5.5,0.67554,0.00016,26.49067]
[1780074549267,30.11,73964.96,5.5,0.67474,0.00016,26.51567]
[1780074551281,30.11,73969.32,5.5,0.67544,0.00016,26.49368]
[1780074554572,30.11,73972.77,5.5,0.67599,0.00016,26.47633]
[1780074554900,30.11,73972.77,5.5,0.67599,0.00016,26.47633]
[1780074554989,30.11,73972.67,5.5,0.67598,0.00016,26.47691]
[1780074555309,30.11,73981.95,5.5,0.67748,0.00016,26.42948]
[1780074556316,30.11,73988.02,5.5,0.67846,0.00016,26.39823]
[1780074558178,30.11,73988.14,5.5,0.67848,0.00016,26.39752]
[1780074559337,30.11,73995.23,5.5,0.67963,0.00016,26.36065]
[1780074560367,30.11,73995.23,5.5,0.67963,0.00016,26.36065]
[1780074560770,30.11,73995.23,5.5,0.67963,0.00016,26.36065]
[1780074561116,30.11,73996.86,5.5,0.6799,0.00016,26.35212]
[1780074561184,30.11,73996.86,5.5,0.6799,0.00016,26.35212]
[1780074561351,30.11,73999.69,5.5,0.68035,0.00016,26.33735]
[1780074562133,30.11,73999.69,5.5,0.68035,0.00016,26.33735]
[1780074563365,30.11,74006.3,5.5,0.68142,0.00016,26.30274]
[1780074568400,30.11,74007.53,5.5,0.68162,0.00016,26.29623]
[1780074571885,30.11,74007.87,5.5,0.68168,0.00016,26.29442]
[1780074572014,30.11,74008.56,5.5,0.6818,0.00016,26.28774]
[1780074572866,30.11,74008.56,5.5,0.6818,0.00016,26.28774]
[1780074572911,30.11,74017.27,5.5,0.6832,0.00016,26.24187]
[1780074573437,30.11,74025.46,5.5,0.68452,0.00016,26.19822]
[1780074575457,30.1,74031.32,5.5,0.68547,0.00016,26.1666]
[1780074577793,30.1,74038.73,5.5,0.68667,0.00016,26.12656]
[1780074578487,30.1,74043.34,5.5,0.68741,0.00016,26.1016]
[1780074584040,30.1,74044.74,5.5,0.68764,0.00016,26.0936]
[1780074584721,30.1,74034.94,5.5,0.68608,0.00016,26.14609]
[1780074586894,30.1,74031.63,5.5,0.68556,0.00016,26.16365]
[1780074586985,30.1,74031.33,5.5,0.68551,0.00016,26.16508]
[1780074588124,30.1,74031.99,5.5,0.68562,0.00016,26.16138]
[1780074588558,30.09,74032.93,5.5,0.68578,0.00016,26.15618]
[1780074593593,30.09,74038.34,5.5,0.68667,0.00016,26.12635]
[1780074594529,30.09,74038.34,5.5,0.68667,0.00016,26.12635]
[1780074594599,30.09,74034.69,5.5,0.68609,0.00016,26.1458]
[1780074595607,30.09,74030.2,5.5,0.68537,0.00016,26.16968]
[1780074596114,30.09,74030.2,5.5,0.68537,0.00016,26.16968]
[1780074596614,30.09,74027.56,5.5,0.68496,0.00016,26.1836]
[1780074600808,30.09,74030.13,5.5,0.68537,0.00016,26.1697]
[1780074600888,30.09,74028.54,5.5,0.68512,0.00016,26.17814]
[1780074601664,30.09,74028.54,5.5,0.68512,0.00016,26.17814]
[1780074601753,30.09,74028.29,5.5,0.68508,0.00016,26.17941]
[1780074607692,30.08,74028.37,5.5,0.68512,0.00016,26.17803]
[1780074609784,30.08,74027.84,5.5,0.68504,0.00016,26.18068]
[1780074609825,30.08,74028.18,5.5,0.6851,0.00016,26.17868]
[1780074614123,30.08,74028.61,5.5,0.68519,0.00016,26.1758]
[1780074614748,30.08,74028.61,5.5,0.68519,0.00016,26.1758]
[1780074615825,30.08,74029.1,5.5,0.68527,0.00016,26.17301]
[1780074615927,30.07,74029.16,5.5,0.68528,0.00016,26.17254]
[1780074616784,30.07,74029.16,5.5,0.68528,0.00016,26.17254]
[1780074616828,30.07,74028.1,5.5,0.68512,0.00016,26.17803]
[1780074619049,30.07,74028.05,5.5,0.68511,0.00016,26.17815]
[1780074619785,30.07,74028.3,5.5,0.68516,0.00016,26.1765]
[1780074624820,30.07,74028.48,5.5,0.68522,0.00016,26.17467]
[1780074627842,30.06,74037.04,5.5,0.6866,0.00016,26.12827]
[1780074632877,30.06,74041.05,5.5,0.68728,0.00016,26.10294]
[1780074637914,30.06,74046.18,5.5,0.68811,0.00016,26.07463]
[1780074641368,30.06,74047.07,5.5,0.68826,0.00016,26.06954]
[1780074641499,30.06,74047.07,5.5,0.68826,0.00016,26.06954]
[1780074641942,30.06,74053.79,5.5,0.68933,0.00016,26.0329]
[1780074642194,30.06,74053.79,5.5,0.68933,0.00016,26.0329]
[1780074642676,30.06,74053.79,5.5,0.68933,0.00016,26.0329]
[1780074643126,30.06,74053.79,5.5,0.68933,0.00016,26.0329]
[1780074642949,30.06,74063.18,5.5,0.69082,0.00016,25.9817]
[1780074643956,30.06,74070.04,5.5,0.69191,0.00016,25.94393]
[1780074644352,30.06,74070.04,5.5,0.69191,0.00016,25.94393]
[1780074644407,30.06,74070.04,5.5,0.69191,0.00016,25.94393]
[1780074645107,30.06,74070.04,5.5,0.69191,0.00016,25.94393]
[1780074644963,30.06,74070.95,5.5,0.69206,0.00016,25.93894]
[1780074645970,30.06,74067.8,5.5,0.69156,0.00016,25.95634]
[1780074646977,30.06,74058.39,5.5,0.69006,0.00016,26.00801]
[1780074647199,30.06,74058.39,5.5,0.69006,0.00016,26.00801]
[1780074647733,30.06,74058.39,5.5,0.69006,0.00016,26.00801]
[1780074648857,30.06,74055.87,5.5,0.68966,0.00016,26.0219]
[1780074649415,30.06,74056.06,5.5,0.68968,0.00016,26.021]
[1780074649936,30.06,74056.06,5.5,0.68968,0.00016,26.021]
[1780074649988,30.06,74056.06,5.5,0.68968,0.00016,26.021]
[1780074649998,30.06,74055.63,5.5,0.68961,0.00016,26.02349]
[1780074650349,30.06,74055.63,5.5,0.68961,0.00016,26.02349]
[1780074653780,30.06,74054.38,5.5,0.68941,0.00016,26.03021]
[1780074654629,30.06,74054.38,5.5,0.68942,0.00016,26.0301]
[1780074655885,30.06,74055.86,5.5,0.68965,0.00016,26.02197]
[1780074656040,30.06,74056.22,5.5,0.68971,0.00016,26.01995]
[1780074657300,30.06,74056.4,5.5,0.68974,0.00016,26.01911]
[1780074657416,30.06,74056.4,5.5,0.68974,0.00016,26.01911]
[1780074657763,30.06,74056.4,5.5,0.68974,0.00016,26.01911]
[1780074658054,30.06,74054.69,5.5,0.68946,0.00016,26.02859]
[1780074659896,30.06,74054.34,5.5,0.68941,0.00016,26.03044]
[1780074661149,30.06,74053.93,5.5,0.68935,0.00016,26.03256]
[1780074661572,30.06,74053.93,5.5,0.68935,0.00016,26.03256]
[1780074662082,30.06,74038.53,5.5,0.68689,0.00016,26.11598]
[1780074663089,30.06,74031.72,5.5,0.6858,0.00016,26.15245]
[1780074664994,30.06,74029.44,5.5,0.68544,0.00016,26.16451]
[1780074665111,30.06,74029.44,5.5,0.68544,0.00016,26.16451]
[1780074665138,30.06,74044.19,5.5,0.68781,0.00016,26.08495]
[1780074665568,30.06,74044.19,5.5,0.68781,0.00016,26.08495]
[1780074665741,30.06,74044.19,5.5,0.68781,0.00016,26.08495]
[1780074665819,30.06,74044.19,5.5,0.68781,0.00016,26.08495]
[1780074666014,30.06,74044.19,5.5,0.68781,0.00016,26.08495]
[1780074666113,30.05,74059.63,5.5,0.69027,0.00016,26.00072]
[1780074666293,30.05,74059.63,5.5,0.69027,0.00016,26.00072]
[1780074666741,30.05,74059.63,5.5,0.69027,0.00016,26.00072]
[1780074667027,30.05,74059.63,5.5,0.69027,0.00016,26.00072]
[1780074667120,30.05,74066.38,5.5,0.69135,0.00016,25.96364]
[1780074668895,30.05,74065.05,5.5,0.69113,0.00016,25.97098]
[1780074668983,30.05,74065.05,5.5,0.69113,0.00016,25.97098]
[1780074669051,30.05,74065.05,5.5,0.69113,0.00016,25.97098]
[1780074669134,30.05,74059.95,5.5,0.69032,0.00016,25.999]
[1780074669386,30.05,74059.95,5.5,0.69032,0.00016,25.999]
[1780074669937,30.05,74059.95,5.5,0.69032,0.00016,25.999]
[1780074670142,30.05,74051.55,5.5,0.68898,0.00016,26.04485]
[1780074670384,30.05,74051.55,5.5,0.68898,0.00016,26.04485]
[1780074672283,30.05,74049.42,5.5,0.68865,0.00016,26.0563]
[1780074672842,30.05,74049.42,5.5,0.68865,0.00016,26.0563]
[1780074674066,30.05,74050.01,5.5,0.68874,0.00016,26.05302]
[1780074675194,30.05,74051.08,5.5,0.68892,0.00016,26.04713]
[1780074675619,30.05,74049.99,5.5,0.68875,0.00016,26.05299]
[1780074676184,30.05,74044.64,5.5,0.68789,0.00016,26.08195]
[1780074677032,30.05,74044.64,5.5,0.68789,0.00016,26.08195]
[1780074677191,30.05,74041.96,5.5,0.68747,0.00016,26.09635]
[1780074678081,30.05,74041.96,5.5,0.68747,0.00016,26.09635]
[1780074678179,30.05,74041.96,5.5,0.68747,0.00016,26.09624]
[1780074679510,30.05,74041.8,5.5,0.68745,0.00016,26.09699]
[1780074679987,30.05,74041.8,5.5,0.68745,0.00016,26.09699]
[1780074680129,30.05,74041.8,5.5,0.68745,0.00016,26.09687]
[1780074680466,30.05,74041.8,5.5,0.68745,0.00016,26.09687]
[1780074680646,30.05,74041.8,5.5,0.68745,0.00016,26.09687]
[1780074680733,30.05,74056.16,5.5,0.68974,0.00016,26.01884]
[1780074681219,30.05,74063.05,5.5,0.69084,0.00016,25.98105]
[1780074687019,30.05,74062.58,5.5,0.69077,0.00016,25.9836]
[1780074687036,30.05,74062.58,5.5,0.69077,0.00016,25.9836]
[1780074687163,30.05,74062.58,5.5,0.69077,0.00016,25.9836]
[1780074687049,30.05,74062.75,5.5,0.69079,0.00016,25.98266]
[1780074687489,30.05,74062.75,5.5,0.69079,0.00016,25.98266]
[1780074687890,30.05,74062.75,5.5,0.69079,0.00016,25.98266]
[1780074688138,30.05,74062.75,5.5,0.69079,0.00016,25.98266]
[1780074688216,30.05,74057.06,5.5,0.68989,0.00016,26.0138]
[1780074690284,30.05,74061.27,5.5,0.69055,0.00016,25.99099]
[1780074695318,30.05,74061.04,5.5,0.69052,0.00016,25.98951]
[1780074700554,30.05,74059.48,5.5,0.69027,0.00016,25.99828]
[1780074700568,30.05,74059.2,5.5,0.69022,0.00016,26.00008]
[1780074706396,30.05,74057.52,5.5,0.68995,0.00016,26.00914]
[1780074707898,30.05,74057.52,5.5,0.68995,0.00016,26.00914]
[1780074707943,30.05,74057.58,5.5,0.68996,0.00016,26.00876]
[1780074710458,30.05,74057.95,5.5,0.69002,0.00016,26.00684]
[1780074710467,30.05,74057.09,5.5,0.68988,0.00016,26.01165]
[1780074713138,30.06,74057.23,5.5,0.6899,0.00016,26.01099]
[1780074713214,30.06,74057.3,5.5,0.68991,0.00016,26.01055]
[1780074718480,30.06,74058.4,5.5,0.69007,0.00016,26.00507]
[1780074721238,30.06,74058.8,5.5,0.69013,0.00016,26.00297]
[1780074721521,30.06,74070.8,5.5,0.69204,0.00016,25.93719]
[1780074723068,30.06,74077.69,5.5,0.69313,0.00016,25.89909]
[1780074723627,30.06,74087.05,5.5,0.69461,0.00016,25.84699]
[1780074724527,30.06,74092.37,5.5,0.69545,0.00016,25.81731]
[1780074725968,30.06,74092.37,5.5,0.69545,0.00016,25.81731]
[1780074726020,30.06,74092.37,5.5,0.69545,0.00016,25.81731]
[1780074726070,30.06,74092.31,5.5,0.69543,0.00016,25.81794]
[1780074728135,30.06,74092.96,5.5,0.69554,0.00016,25.81416]
[1780074728241,30.06,74092.96,5.5,0.69554,0.00016,25.81416]
[1780074728236,30.06,74093.15,5.5,0.69556,0.00016,25.81326]
[1780074728454,30.06,74093.15,5.5,0.69556,0.00016,25.81326]
[1780074728555,30.06,74096.37,5.5,0.69607,0.00016,25.79504]
[1780074732958,30.06,74095.7,5.5,0.69597,0.00016,25.79875]
[1780074733062,30.06,74095.7,5.5,0.69597,0.00016,25.79875]
[1780074733151,30.06,74095.66,5.5,0.69596,0.00016,25.79915]
[1780074733713,30.06,74095.66,5.5,0.69596,0.00016,25.79915]
[1780074733819,30.06,74119.87,5.5,0.69977,0.00016,25.66184]
[1780074735064,30.06,74119.87,5.5,0.69977,0.00016,25.66184]
[1780074735113,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074735437,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074735799,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074735846,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074735981,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074736062,30.06,74132.36,5.5,0.70173,0.00016,25.59017]
[1780074736084,30.06,74137.21,5.5,0.70248,0.00016,25.56225]
[1780074736499,30.06,74137.21,5.5,0.70248,0.00016,25.56225]
[1780074736627,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074737545,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074737558,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074737737,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074738037,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074738214,30.06,74132.55,5.5,0.70175,0.00016,25.58924]
[1780074738223,30.06,74129.26,5.5,0.70124,0.00016,25.60824]
[1780074741690,30.06,74137.66,5.5,0.70254,0.00016,25.56001]
[1780074742689,30.06,74137.66,5.5,0.70254,0.00016,25.56001]
[1780074742840,30.06,74137.66,5.5,0.70254,0.00016,25.56001]
[1780074743268,30.06,74152.59,5.5,0.70488,0.00016,25.47303]
[1780074743674,30.06,74165.63,5.5,0.7069,0.00016,25.39642]
[1780074744681,30.06,74167.63,5.5,0.70722,0.00015,25.38455]
[1780074745688,30.06,74163.56,5.5,0.70659,0.00016,25.40843]
[1780074747781,30.06,74175.97,5.5,0.70851,0.00015,25.33533]
[1780074748388,30.06,74175.97,5.5,0.70851,0.00015,25.33533]
[1780074748433,30.06,74175.97,5.5,0.70851,0.00015,25.33533]
[1780074748705,30.06,74175.97,5.5,0.70851,0.00015,25.33533]
[1780074749017,30.06,74175.97,5.5,0.70851,0.00015,25.33533]
[1780074749066,30.06,74180.55,5.5,0.70921,0.00015,25.30812]
[1780074751635,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074751690,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074751773,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074751912,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074751963,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074752120,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074752272,30.06,74180.88,5.5,0.70927,0.00015,25.30615]
[1780074752201,30.06,74184.83,5.5,0.70989,0.00015,25.27951]
[1780074757773,30.06,74182.19,5.5,0.70948,0.00015,25.29532]
[1780074759906,30.06,74179.31,5.5,0.70904,0.00015,25.31243]
[1780074759965,30.06,74165.41,5.5,0.70689,0.00016,25.3946]
[1780074760795,30.06,74160.1,5.5,0.70607,0.00016,25.42571]
[1780074761802,30.06,74155.13,5.5,0.7053,0.00016,25.45469]
[1780074764891,30.06,74135.7,5.5,0.70228,0.00016,25.56717]
[1780074766086,30.06,74135.7,5.5,0.70228,0.00016,25.56717]
[1780074766109,30.06,74097.9,5.5,0.69635,0.00016,25.78274]
[1780074766366,30.06,74097.9,5.5,0.69635,0.00016,25.78274]
[1780074766886,30.06,74097.9,5.5,0.69635,0.00016,25.78274]
[1780074767157,30.06,74097.9,5.5,0.69635,0.00016,25.78274]
[1780074767223,30.06,74107.0,5.5,0.69778,0.00016,25.73129]
[1780074767503,30.06,74107.0,5.5,0.69778,0.00016,25.73129]
[1780074768116,30.06,74107.0,5.5,0.69778,0.00016,25.73129]
[1780074768127,30.06,74112.33,5.5,0.69862,0.00016,25.70116]
[1780074768615,30.06,74112.33,5.5,0.69862,0.00016,25.70116]
[1780074768677,30.06,74112.33,5.5,0.69862,0.00016,25.70116]
[1780074768801,30.06,74112.33,5.5,0.69862,0.00016,25.70116]
[1780074769238,30.06,74113.1,5.5,0.69873,0.00016,25.69704]
[1780074774901,30.06,74115.88,5.5,0.69917,0.00016,25.68114]
[1780074776915,30.06,74136.07,5.5,0.70233,0.00016,25.56521]
[1780074777922,30.06,74137.46,5.5,0.70256,0.00016,25.55692]
[1780074781950,30.05,74133.96,5.5,0.70203,0.00016,25.57622]
[1780074784265,30.05,74133.74,5.5,0.702,0.00016,25.57732]
[1780074783964,30.05,74137.9,5.5,0.70266,0.00016,25.55311]
[1780074789001,30.05,74140.33,5.5,0.70304,0.00016,25.53884]
[1780074790007,30.05,74148.74,5.5,0.70436,0.00016,25.48973]
[1780074794036,30.05,74154.84,5.5,0.70533,0.00016,25.45335]
[1780074797057,30.04,74158.36,5.5,0.70589,0.00016,25.43228]
[1780074799071,30.04,74153.72,5.5,0.70517,0.00016,25.4592]
[1780074802092,30.04,74149.81,5.5,0.70457,0.00016,25.48159]
[1780074806121,30.04,74143.34,5.5,0.70358,0.00016,25.5188]
[1780074811156,30.04,74146.04,5.5,0.70402,0.00016,25.49994]
[1780074816192,30.04,74145.63,5.5,0.70395,0.00016,25.50233]
[1780074820220,30.04,74151.57,5.5,0.70488,0.00016,25.46764]
[1780074821227,30.04,74155.96,5.5,0.70556,0.00016,25.44198]
[1780074826266,30.04,74162.32,5.5,0.70655,0.00016,25.40483]
[1780074827269,30.04,74172.53,5.5,0.70813,0.00015,25.34446]
[1780074829283,30.04,74164.81,5.5,0.70694,0.00016,25.38995]
[1780074834318,30.04,74156.45,5.5,0.70565,0.00016,25.43862]
[1780074835325,30.04,74152.97,5.5,0.70511,0.00016,25.45885]
[1780074840366,30.03,74143.64,5.5,0.70368,0.00016,25.51246]
[1780074841374,30.03,74138.1,5.5,0.70282,0.00016,25.54449]
[1780074842380,30.03,74137.83,5.5,0.70278,0.00016,25.54586]
[1780074843387,30.03,74145.74,5.5,0.70402,0.00016,25.49972]
[1780074844394,30.03,74149.49,5.5,0.70461,0.00016,25.47771]
[1780074847415,30.03,74154.1,5.5,0.70534,0.00016,25.45039]
[1780074852450,30.03,74146.59,5.5,0.70418,0.00016,25.49385]
[1780074858198,30.03,74146.97,5.5,0.70424,0.00016,25.49153]
[1780074858222,30.02,74171.69,5.5,0.70809,0.00015,25.34584]
[1780074858565,30.02,74182.53,5.5,0.70977,0.00015,25.28142]
[1780074859572,30.02,74180.22,5.5,0.70941,0.00015,25.29512]
[1780074860565,30.02,74180.22,5.5,0.70941,0.00015,25.29512]
[1780074860699,30.02,74180.22,5.5,0.70941,0.00015,25.29512]
[1780074860853,30.02,74180.22,5.5,0.70941,0.00015,25.29512]
[1780074860880,30.02,74176.46,5.5,0.70883,0.00015,25.31747]
[1780074861586,30.02,74167.34,5.5,0.70742,0.00016,25.37149]
[1780074862593,30.02,74162.36,5.5,0.70665,0.00016,25.40083]
[1780074864609,30.02,74163.39,5.5,0.70681,0.00016,25.39456]
[1780074865627,30.02,74163.39,5.5,0.70681,0.00016,25.39456]
[1780074865664,30.02,74163.39,5.5,0.70681,0.00016,25.39456]
[1780074865946,30.02,74163.39,5.5,0.70681,0.00016,25.39456]
[1780074866155,30.02,74163.33,5.5,0.70681,0.00016,25.3947]
[1780074866592,30.02,74163.33,5.5,0.70681,0.00016,25.3947]
[1780074871658,30.02,74166.96,5.5,0.7074,0.00016,25.36966]
[1780074874684,30.02,74179.33,5.5,0.70932,0.00015,25.29603]
[1780074875689,30.02,74182.85,5.5,0.70987,0.00015,25.27497]
[1780074876699,30.02,74182.64,5.5,0.70984,0.00015,25.27621]
[1780074877703,30.02,74177.28,5.5,0.70901,0.00015,25.30814]
[1780074878710,30.02,74172.35,5.5,0.70824,0.00015,25.33742]
[1780074879717,30.02,74168.72,5.5,0.70768,0.00016,25.35888]
[1780074884904,30.02,74170.66,5.5,0.70799,0.00015,25.34709]
[1780074890431,30.02,74169.89,5.5,0.70788,0.00016,25.35132]
[1780074895840,30.01,74163.9,5.5,0.70696,0.00016,25.38631]
[1780074896844,30.01,74154.22,5.5,0.70546,0.00016,25.44315]
[1780074899864,30.01,74151.65,5.5,0.70507,0.00016,25.45777]
[1780074901094,30.01,74166.16,5.5,0.70732,0.00016,25.37244]
[1780074901759,30.01,74166.16,5.5,0.70732,0.00016,25.37244]
[1780074901854,30.01,74166.16,5.5,0.70732,0.00016,25.37244]
[1780074901879,30.01,74169.86,5.5,0.7079,0.00016,25.35056]
[1780074902886,30.01,74170.92,5.5,0.70807,0.00016,25.34407]
[1780074905101,30.01,74172.33,5.5,0.70829,0.00015,25.33567]
[1780074905177,30.01,74172.12,5.5,0.70826,0.00015,25.33688]
[1780074909936,30.01,74162.7,5.5,0.7068,0.00016,25.39239]
[1780074912957,30.01,74158.49,5.5,0.70615,0.00016,25.41688]
[1780074914312,30.01,74158.49,5.5,0.70615,0.00016,25.41688]
[1780074914402,30.01,74150.4,5.5,0.70489,0.00016,25.46429]
[1780074914971,30.01,74146.32,5.5,0.70426,0.00016,25.48812]
[1780074920637,30.01,74144.88,5.5,0.70405,0.00016,25.49577]
[1780074920707,30.01,74144.88,5.5,0.70405,0.00016,25.49577]
[1780074921023,30.0,74172.5,5.5,0.70835,0.00015,25.33312]
[1780074921999,30.0,74172.5,5.5,0.70835,0.00015,25.33312]
[1780074922100,30.0,74172.5,5.5,0.70835,0.00015,25.33312]
[1780074922191,30.0,74172.5,5.5,0.70835,0.00015,25.33312]
[1780074922273,30.0,74168.56,5.5,0.70775,0.00016,25.35622]
[1780074923312,30.0,74168.56,5.5,0.70775,0.00016,25.35622]
[1780074923316,30.0,74168.56,5.5,0.70775,0.00016,25.35622]
[1780074923399,30.0,74166.0,5.5,0.70735,0.00016,25.37131]
[1780074924302,30.0,74166.0,5.5,0.70735,0.00016,25.37131]
[1780074924377,30.0,74164.88,5.5,0.70718,0.00016,25.37785]
[1780074928073,30.0,74161.66,5.5,0.70669,0.00016,25.39653]
[1780074929247,30.0,74152.66,5.5,0.70529,0.00016,25.44934]
[1780074930087,30.0,74145.77,5.5,0.70422,0.00016,25.48949]
[1780074932221,30.0,74143.61,5.5,0.7039,0.00016,25.49879]
[1780074932322,30.0,74144.04,5.5,0.70397,0.00016,25.49609]
[1780074934334,30.0,74121.9,5.5,0.70052,0.00016,25.62384]
[1780074935122,30.0,74117.88,5.5,0.69989,0.00016,25.64661]
[1780074937575,29.99,74116.74,5.5,0.69972,0.00016,25.65282]
[1780074938145,29.99,74118.26,5.5,0.69997,0.00016,25.64358]
[1780074942171,29.99,74113.91,5.5,0.6993,0.00016,25.66792]
[1780074943475,29.99,74113.91,5.5,0.6993,0.00016,25.66792]
[1780074943551,29.99,74113.91,5.5,0.6993,0.00016,25.66792]
[1780074943532,29.99,74109.13,5.5,0.69855,0.00016,25.69519]
[1780074944185,29.99,74102.91,5.5,0.69757,0.00016,25.73051]
[1780074948213,29.99,74098.07,5.5,0.69679,0.00016,25.7585]
[1780074949531,29.99,74098.07,5.5,0.69679,0.00016,25.7585]
[1780074950538,29.99,74080.33,5.5,0.69397,0.00016,25.85856]
[1780074951234,29.99,74078.9,5.5,0.69374,0.00016,25.86664]
[1780074952519,29.99,74078.9,5.5,0.69374,0.00016,25.86664]
[1780074952540,30.0,74076.28,5.5,0.69333,0.00016,25.88134]
[1780074952739,30.0,74076.28,5.5,0.69333,0.00016,25.88134]
[1780074953497,30.0,74098.28,5.5,0.69681,0.00016,25.75801]
[1780074954064,30.0,74098.28,5.5,0.69681,0.00016,25.75801]
[1780074954255,30.0,74106.86,5.5,0.69816,0.00016,25.70942]
[1780074957557,30.0,74106.98,5.5,0.69818,0.00016,25.70879]
[1780074957570,30.0,74106.98,5.5,0.69818,0.00016,25.70879]
[1780074957584,30.0,74106.98,5.5,0.69818,0.00016,25.70879]
[1780074957573,30.0,74104.65,5.5,0.69781,0.00016,25.72214]
[1780074958238,30.0,74104.65,5.5,0.69781,0.00016,25.72214]
[1780074958245,30.0,74104.65,5.5,0.69781,0.00016,25.72214]
[1780074958653,30.0,74104.65,5.5,0.69781,0.00016,25.72214]
[1780074958286,30.0,74096.82,5.5,0.69657,0.00016,25.76641]
[1780074958934,30.0,74096.82,5.5,0.69657,0.00016,25.76641]
[1780074959293,30.0,74085.9,5.5,0.69484,0.00016,25.82803]
[1780074960300,30.0,74084.11,5.5,0.69455,0.00016,25.83818]
[1780074965335,30.0,74081.06,5.5,0.69405,0.00016,25.85582]
[1780074966383,30.0,74081.06,5.5,0.69405,0.00016,25.85582]
[1780074966482,30.0,74081.06,5.5,0.69405,0.00016,25.85582]
[1780074966639,30.0,74081.85,5.5,0.69418,0.00016,25.85151]
[1780074966868,30.0,74081.85,5.5,0.69418,0.00016,25.85151]
[1780074967264,30.0,74081.85,5.5,0.69418,0.00016,25.85151]
[1780074967371,30.0,74111.27,5.5,0.69882,0.00016,25.68545]
[1780074967878,30.0,74111.27,5.5,0.69882,0.00016,25.68545]
[1780074967985,30.0,74111.27,5.5,0.69882,0.00016,25.68545]
[1780074968375,30.0,74118.96,5.5,0.70004,0.00016,25.64136]
[1780074970481,30.0,74118.37,5.5,0.69994,0.00016,25.64475]
[1780074976431,30.0,74117.65,5.5,0.69983,0.00016,25.6489]
[1780074977438,30.0,74104.37,5.5,0.69774,0.00016,25.72462]
[1780074978445,30.0,74101.24,5.5,0.69725,0.00016,25.7423]
[1780074978992,30.0,74101.24,5.5,0.69725,0.00016,25.7423]
[1780074979002,30.0,74101.24,5.5,0.69725,0.00016,25.7423]
[1780074979452,30.0,74099.59,5.5,0.69699,0.00016,25.75157]
[1780074980323,30.0,74099.59,5.5,0.69699,0.00016,25.75157]
[1780074980459,30.0,74095.82,5.5,0.6964,0.00016,25.77278]
[1780074982264,30.0,74095.42,5.5,0.69633,0.00016,25.77515]
[1780074984427,30.0,74093.18,5.5,0.69597,0.00016,25.788]
[1780074985927,30.0,74092.47,5.5,0.69585,0.00016,25.79218]
[1780074986275,30.0,74092.47,5.5,0.69585,0.00016,25.79218]
[1780074986625,30.0,74092.47,5.5,0.69585,0.00016,25.79218]
[1780074991019,30.0,74092.86,5.5,0.6959,0.00016,25.79043]
[1780074991491,30.0,74092.86,5.5,0.6959,0.00016,25.79043]
[1780074993995,30.01,74096.15,5.5,0.69643,0.00016,25.76907]
[1780074994561,30.01,74101.09,5.5,0.69721,0.00016,25.74125]
[1780074995098,30.01,74101.09,5.5,0.69721,0.00016,25.74125]
[1780074995690,30.01,74082.83,5.5,0.69432,0.00016,25.84388]
[1780074997582,30.01,74080.17,5.5,0.69389,0.00016,25.85903]
[1780074998835,30.01,74079.68,5.5,0.69381,0.00016,25.86185]
[1780074999627,30.01,74111.25,5.5,0.6988,0.00016,25.68394]
[1780074999783,30.01,74111.25,5.5,0.6988,0.00016,25.68394]
[1780074999934,30.01,74111.25,5.5,0.6988,0.00016,25.68394]
[1780075000334,30.01,74111.25,5.5,0.6988,0.00016,25.68394]
[1780075000619,30.01,74105.79,5.5,0.69795,0.00016,25.71479]
[1780075001625,30.01,74102.56,5.5,0.69744,0.00016,25.73307]
[1780075001873,30.01,74102.56,5.5,0.69744,0.00016,25.73307]
[1780075002041,30.01,74102.56,5.5,0.69744,0.00016,25.73307]
[1780075002632,30.01,74096.9,5.5,0.69655,0.00016,25.76501]
[1780075003509,30.01,74096.9,5.5,0.69655,0.00016,25.76501]
[1780075003642,30.01,74096.9,5.5,0.69655,0.00016,25.76501]
[1780075003981,30.01,74098.17,5.5,0.69674,0.00016,25.75801]
[1780075004517,30.01,74098.17,5.5,0.69674,0.00016,25.75801]
[1780075005074,30.01,74100.89,5.5,0.69717,0.00016,25.74277]
[1780075005653,30.01,74078.5,5.5,0.69363,0.00016,25.86844]
[1780075006660,30.01,74073.48,5.5,0.69282,0.00016,25.89655]
[1780075006831,30.01,74073.48,5.5,0.69282,0.00016,25.89655]
[1780075007668,30.01,74074.11,5.5,0.69292,0.00016,25.89314]
[1780075012703,30.01,74073.58,5.5,0.69283,0.00016,25.89643]
[1780075017739,30.01,74069.52,5.5,0.69217,0.00016,25.91934]
[1780075019753,30.01,74065.35,5.5,0.6915,0.00016,25.94248]
[1780075022461,30.01,74063.16,5.5,0.69115,0.00016,25.9546]
[1780075022562,30.01,74063.03,5.5,0.69113,0.00016,25.95538]
[1780075022966,30.01,74063.03,5.5,0.69113,0.00016,25.95538]
[1780075023130,30.01,74062.57,5.5,0.69106,0.00016,25.95794]
[1780075024388,30.01,74062.57,5.5,0.69106,0.00016,25.95794]
[1780075024705,30.01,74062.57,5.5,0.69106,0.00016,25.95794]
[1780075024473,30.01,74091.09,5.5,0.69558,0.00016,25.79933]
[1780075025058,30.01,74098.58,5.5,0.69677,0.00016,25.75701]
[1780075025801,30.01,74106.83,5.5,0.69808,0.00016,25.71018]
[1780075027076,30.01,74106.83,5.5,0.69808,0.00016,25.71018]
[1780075029931,30.01,74108.64,5.5,0.69836,0.00016,25.69975]
[1780075029957,30.01,74105.58,5.5,0.69788,0.00016,25.7171]
[1780075030836,30.01,74092.89,5.5,0.69588,0.00016,25.78876]
[1780075031843,30.01,74092.63,5.5,0.69584,0.00016,25.79009]
[1780075037204,30.01,74092.21,5.5,0.69579,0.00016,25.79192]
[1780075038244,30.01,74088.36,5.5,0.69519,0.00016,25.81328]
[1780075043698,30.01,74084.66,5.5,0.69459,0.00016,25.8344]
[1780075043928,30.01,74097.58,5.5,0.69664,0.00016,25.76161]
[1780075046166,30.01,74098.81,5.5,0.69684,0.00016,25.75455]
[1780075046267,30.01,74098.56,5.5,0.6968,0.00016,25.75586]
[1780075047430,30.01,74098.56,5.5,0.6968,0.00016,25.75586]
[1780075047532,30.01,74102.51,5.5,0.69743,0.00016,25.7334]
[1780075048424,30.01,74102.51,5.5,0.69743,0.00016,25.7334]
[1780075048439,30.01,74103.26,5.5,0.69755,0.00016,25.72906]
[1780075050537,30.01,74101.84,5.5,0.69733,0.00016,25.73702]
[1780075050573,30.01,74104.19,5.5,0.6977,0.00016,25.7236]
[1780075051204,30.01,74104.19,5.5,0.6977,0.00016,25.7236]
[1780075051224,30.01,74109.99,5.5,0.69863,0.00016,25.68744]
[1780075052601,30.01,74109.99,5.5,0.69863,0.00016,25.68744]
[1780075052690,30.0,74115.41,5.5,0.69949,0.00016,25.65645]
[1780075052978,30.0,74115.41,5.5,0.69949,0.00016,25.65645]
[1780075053474,30.0,74115.41,5.5,0.69949,0.00016,25.65645]
[1780075053656,30.0,74115.41,5.5,0.69949,0.00016,25.65645]
[1780075053766,30.0,74138.79,5.5,0.70315,0.00016,25.52168]
[1780075054169,30.0,74138.79,5.5,0.70315,0.00016,25.52168]
[1780075054604,30.0,74146.83,5.5,0.70442,0.00016,25.47463]
[1780075054930,30.0,74146.83,5.5,0.70442,0.00016,25.47463]
[1780075055011,30.0,74148.3,5.5,0.70465,0.00016,25.46585]
[1780075056683,30.0,74148.3,5.5,0.70465,0.00016,25.46585]
[1780075056763,30.0,74151.79,5.5,0.7052,0.00016,25.44525]
[1780075058031,30.0,74155.97,5.5,0.70586,0.00016,25.42042]
[1780075059191,30.0,74155.97,5.5,0.70586,0.00016,25.42042]
[1780075059267,30.0,74155.97,5.5,0.70586,0.00016,25.42042]
[1780075059288,30.0,74155.97,5.5,0.70586,0.00016,25.42042]
[1780075059485,30.0,74155.97,5.5,0.70586,0.00016,25.42042]
[1780075059490,30.0,74157.79,5.5,0.70614,0.00016,25.40958]
[1780075061052,30.0,74162.22,5.5,0.70684,0.00016,25.38325]
[1780075064073,30.0,74168.95,5.5,0.70789,0.00016,25.34317]
[1780075066087,30.0,74164.7,5.5,0.70724,0.00016,25.3682]
[1780075067094,30.0,74159.78,5.5,0.70647,0.00016,25.39713]
[1780075068101,30.0,74168.46,5.5,0.70782,0.00016,25.34575]
[1780075069294,30.0,74168.46,5.5,0.70782,0.00016,25.34575]
[1780075069370,30.0,74168.46,5.5,0.70782,0.00016,25.34575]
[1780075069473,30.0,74171.05,5.5,0.70823,0.00016,25.33034]
[1780075070704,30.0,74171.05,5.5,0.70823,0.00016,25.33034]
[1780075070773,30.0,74171.05,5.5,0.70823,0.00016,25.33034]
[1780075070715,30.0,74209.89,5.5,0.71422,0.00015,25.09712]
[1780075071116,30.0,74209.89,5.5,0.71422,0.00015,25.09712]
[1780075071555,30.0,74211.04,5.5,0.71439,0.00015,25.09032]
[1780075071820,30.0,74211.04,5.5,0.71439,0.00015,25.09032]
[1780075072292,30.0,74211.04,5.5,0.71439,0.00015,25.09032]
[1780075072350,30.0,74211.04,5.5,0.71439,0.00015,25.09032]
[1780075072412,30.0,74215.36,5.5,0.71505,0.00015,25.06422]
[1780075073323,30.0,74215.36,5.5,0.71505,0.00015,25.06422]
[1780075073516,30.0,74215.36,5.5,0.71505,0.00015,25.06422]
[1780075073653,30.0,74215.36,5.5,0.71505,0.00015,25.06422]
[1780075073689,30.0,74210.43,5.5,0.71429,0.00015,25.09443]
[1780075074536,30.0,74210.43,5.5,0.71429,0.00015,25.09443]
[1780075074638,30.0,74208.59,5.5,0.714,0.00015,25.10578]
[1780075076166,30.0,74202.15,5.5,0.71301,0.00015,25.14512]
[1780075081201,30.0,74195.98,5.5,0.71204,0.00015,25.18294]
[1780075082208,30.0,74192.5,5.5,0.7115,0.00015,25.20396]
[1780075083742,30.0,74192.5,5.5,0.7115,0.00015,25.20396]
[1780075089622,30.0,74191.17,5.5,0.71129,0.00015,25.21229]
[1780075090265,30.01,74187.02,5.5,0.71065,0.00015,25.23728]
[1780075091272,30.01,74181.57,5.5,0.7098,0.00015,25.26989]
[1780075096597,30.01,74179.89,5.5,0.70954,0.00015,25.27988]
[1780075101343,30.0,74167.16,5.5,0.70758,0.00016,25.35535]
[1780075101892,30.0,74167.16,5.5,0.70758,0.00016,25.35535]
[1780075102350,30.0,74155.66,5.5,0.70579,0.00016,25.42303]
[1780075103739,30.0,74155.66,5.5,0.70579,0.00016,25.42303]
[1780075103789,30.0,74151.72,5.5,0.70518,0.00016,25.44599]
[1780075105496,30.0,74151.61,5.5,0.70517,0.00016,25.44646]
[1780075106378,30.0,74141.52,5.5,0.7036,0.00016,25.50501]
[1780075107384,30.0,74137.65,5.5,0.703,0.00016,25.52728]
[1780075112318,30.0,74137.49,5.5,0.70302,0.00016,25.5241]
[1780075112420,29.99,74132.42,5.5,0.70223,0.00016,25.55325]
[1780075113493,29.99,74132.42,5.5,0.70223,0.00016,25.55325]
[1780075113704,29.99,74132.42,5.5,0.70223,0.00016,25.55325]
[1780075113763,29.99,74132.42,5.5,0.70223,0.00016,25.55325]
[1780075113800,29.99,74130.91,5.5,0.702,0.00016,25.56171]
[1780075113995,29.99,74130.91,5.5,0.702,0.00016,25.56171]
[1780075114565,29.99,74130.91,5.5,0.702,0.00016,25.56171]
[1780075114585,29.99,74130.91,5.5,0.702,0.00016,25.56171]
[1780075114603,29.99,74128.99,5.5,0.70171,0.00016,25.57254]
[1780075115441,29.99,74123.63,5.5,0.70087,0.00016,25.60316]
[1780075116685,29.99,74119.35,5.5,0.70021,0.00016,25.62745]
[1780075118462,29.99,74113.12,5.5,0.69925,0.00016,25.66247]
[1780075123473,29.98,74114.48,5.5,0.6995,0.00016,25.65329]
[1780075123517,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075123913,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075123939,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075124744,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075124774,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075124782,29.98,74147.28,5.5,0.70465,0.00016,25.46313]
[1780075124861,29.98,74162.84,5.5,0.70708,0.00016,25.37147]
[1780075125530,29.98,74161.05,5.5,0.7068,0.00016,25.38195]
[1780075127221,29.98,74161.48,5.5,0.70687,0.00016,25.3793]
[1780075131571,29.98,74156.26,5.5,0.70607,0.00016,25.40955]
[1780075132767,29.97,74149.43,5.5,0.70501,0.00016,25.44952]
[1780075135243,29.97,74147.78,5.5,0.70476,0.00016,25.45885]
[1780075135599,29.97,74148.01,5.5,0.7048,0.00016,25.45732]
[1780075137410,29.97,74148.37,5.5,0.70486,0.00016,25.45504]
[1780075142648,29.97,74145.47,5.5,0.70444,0.00016,25.47093]
[1780075147683,29.96,74144.44,5.5,0.7043,0.00016,25.47602]
[1780075148690,29.96,74136.09,5.5,0.703,0.00016,25.5245]
[1780075152718,29.96,74132.0,5.5,0.70238,0.00016,25.5473]
[1780075155739,29.95,74128.41,5.5,0.70184,0.00016,25.56736]
[1780075158763,29.95,74127.2,5.5,0.70166,0.00016,25.57384]
[1780075158796,29.95,74123.66,5.5,0.70111,0.00016,25.59404]
[1780075158971,29.95,74123.66,5.5,0.70111,0.00016,25.59404]
[1780075159767,29.95,74122.51,5.5,0.70093,0.00016,25.60041]
[1780075161781,29.95,74118.17,5.5,0.70027,0.00016,25.62483]
[1780075165809,29.94,74114.42,5.5,0.6997,0.00016,25.64547]
[1780075170844,29.94,74114.81,5.5,0.69976,0.00016,25.64324]
[1780075175880,29.94,74116.87,5.5,0.7001,0.00016,25.62835]
[1780075179908,29.94,74112.59,5.5,0.69942,0.00016,25.653]
[1780075180915,29.94,74116.94,5.5,0.70011,0.00016,25.62806]
[1780075183064,29.94,74130.55,5.5,0.70225,0.00016,25.54953]
[1780075183940,29.94,74137.27,5.5,0.70331,0.00016,25.51017]
[1780075184948,29.94,74138.77,5.5,0.70355,0.00016,25.50119]
[1780075189983,29.94,74139.67,5.5,0.70372,0.00016,25.49483]
[1780075195024,29.93,74141.16,5.5,0.70397,0.00016,25.48526]
[1780075197042,29.93,74137.25,5.5,0.70337,0.00016,25.50772]
[1780075199057,29.93,74125.83,5.5,0.70159,0.00016,25.57365]
[1780075201247,29.93,74124.77,5.5,0.70143,0.00016,25.57927]
[1780075206107,29.92,74132.91,5.5,0.70274,0.00016,25.53087]
[1780075209028,29.92,74135.24,5.5,0.70312,0.00016,25.5171]
[1780075209863,29.92,74158.93,5.5,0.70683,0.00016,25.37766]
[1780075210257,29.92,74158.93,5.5,0.70683,0.00016,25.37766]
[1780075210273,29.92,74158.93,5.5,0.70683,0.00016,25.37766]
[1780075210570,29.92,74158.93,5.5,0.70683,0.00016,25.37766]
[1780075210623,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211164,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211436,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211485,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211584,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211845,29.92,74176.48,5.5,0.70956,0.00016,25.27321]
[1780075211948,29.92,74175.39,5.5,0.70939,0.00016,25.27976]
[1780075213112,29.92,74175.76,5.5,0.70945,0.00016,25.27755]
[1780075213167,29.92,74177.06,5.5,0.70965,0.00016,25.26984]
[1780075214258,29.92,74177.06,5.5,0.70965,0.00016,25.26984]
[1780075214591,29.92,74177.06,5.5,0.70965,0.00016,25.26984]
[1780075214661,29.92,74168.91,5.5,0.70838,0.00016,25.31851]
[1780075215181,29.92,74163.62,5.5,0.70756,0.00016,25.34994]
[1780075216188,29.92,74150.23,5.5,0.70547,0.00016,25.42901]
[1780075217195,29.92,74148.38,5.5,0.70518,0.00016,25.43977]
[1780075219209,29.92,74143.91,5.5,0.70449,0.00016,25.46575]
[1780075220978,29.92,74141.85,5.5,0.70417,0.00016,25.47767]
[1780075221223,29.92,74140.52,5.5,0.70397,0.00016,25.48529]
[1780075226258,29.91,74140.09,5.5,0.70392,0.00016,25.48697]
[1780075229279,29.91,74143.58,5.5,0.70448,0.00016,25.46605]
[1780075234314,29.91,74145.15,5.5,0.70476,0.00016,25.45301]
[1780075239353,29.91,74146.17,5.5,0.70494,0.00016,25.44636]
[1780075243495,29.9,74145.06,5.5,0.70477,0.00016,25.45246]
[1780075243630,29.9,74145.07,5.5,0.70478,0.00016,25.45226]
[1780075244471,29.9,74145.07,5.5,0.70478,0.00016,25.45226]
[1780075244562,29.9,74145.07,5.5,0.70478,0.00016,25.45226]
[1780075244691,29.9,74145.07,5.5,0.70478,0.00016,25.45226]
[1780075244824,29.9,74145.07,5.5,0.70478,0.00016,25.45226]
[1780075244937,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245095,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245689,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245785,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245866,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245977,29.9,74169.39,5.5,0.70858,0.00016,25.30827]
[1780075245968,29.9,74173.7,5.5,0.70925,0.00016,25.28255]
[1780075246485,29.9,74173.7,5.5,0.70925,0.00016,25.28255]
[1780075246503,29.9,74169.77,5.5,0.70864,0.00016,25.30603]
[1780075247600,29.9,74169.77,5.5,0.70864,0.00016,25.30603]
[1780075247896,29.9,74169.77,5.5,0.70864,0.00016,25.30603]
[1780075247997,29.9,74170.24,5.5,0.70871,0.00016,25.30324]
[1780075253458,29.9,74168.91,5.5,0.7085,0.00016,25.31118]
[1780075255472,29.9,74168.05,5.5,0.70837,0.00016,25.31631]
[1780075255481,29.9,74167.79,5.5,0.70833,0.00016,25.31786]
[1780075259468,29.9,74168.84,5.5,0.70849,0.00016,25.3116]
[1780075259500,29.9,74168.91,5.5,0.7085,0.00016,25.31118]
[1780075261724,29.9,74167.99,5.5,0.70836,0.00016,25.31667]
[1780075261825,29.9,74162.93,5.5,0.70757,0.00016,25.34676]
[1780075266880,29.9,74162.38,5.5,0.70749,0.00016,25.34988]
[1780075266955,29.9,74162.38,5.5,0.70749,0.00016,25.34988]
[1780075266979,29.9,74157.66,5.5,0.70675,0.00016,25.37781]
[1780075267606,29.9,74135.05,5.5,0.70322,0.00016,25.51056]
[1780075268079,29.9,74135.05,5.5,0.70322,0.00016,25.51056]
[1780075268256,29.9,74135.05,5.5,0.70322,0.00016,25.51056]
[1780075268740,29.9,74135.05,5.5,0.70322,0.00016,25.51056]
[1780075268783,29.9,74133.1,5.5,0.70292,0.00016,25.52173]
[1780075269636,29.9,74133.1,5.5,0.70292,0.00016,25.52173]
[1780075269957,29.9,74133.1,5.5,0.70292,0.00016,25.52173]
[1780075270002,29.9,74135.72,5.5,0.70333,0.00016,25.50626]
[1780075270618,29.9,74119.96,5.5,0.70085,0.00016,25.59772]
[1780075271627,29.9,74124.39,5.5,0.70156,0.00016,25.57165]
[1780075274645,29.89,74119.59,5.5,0.70083,0.00016,25.59868]
[1780075275652,29.89,74114.73,5.5,0.70007,0.00016,25.62643]
[1780075277666,29.89,74111.03,5.5,0.69949,0.00016,25.64733]
[1780075282701,29.89,74110.56,5.5,0.69943,0.00016,25.6497]
[1780075284868,29.89,74117.67,5.5,0.70056,0.00016,25.60828]
[1780075288743,29.88,74121.68,5.5,0.70122,0.00016,25.58407]
[1780075290757,29.88,74117.89,5.5,0.70064,0.00016,25.6055]
[1780075293024,29.88,74116.26,5.5,0.7004,0.00016,25.61154]
[1780075293025,29.88,74115.44,5.5,0.70028,0.00016,25.616]
[1780075293642,29.88,74115.44,5.5,0.70028,0.00016,25.616]
[1780075293781,29.88,74136.82,5.5,0.70365,0.00016,25.49161]
[1780075294113,29.88,74136.82,5.5,0.70365,0.00016,25.49161]
[1780075294132,29.88,74136.82,5.5,0.70365,0.00016,25.49161]
[1780075294767,29.88,74136.82,5.5,0.70365,0.00016,25.49161]
[1780075294786,29.88,74141.22,5.5,0.70435,0.00016,25.46569]
[1780075296966,29.88,74141.59,5.5,0.70441,0.00016,25.46339]
[1780075302983,29.87,74138.94,5.5,0.70401,0.00016,25.47814]
[1780075303007,29.87,74139.06,5.5,0.70403,0.00016,25.47729]
[1780075303851,29.87,74133.72,5.5,0.7032,0.00016,25.50837]
[1780075306872,29.87,74130.05,5.5,0.70264,0.00016,25.52924]
[1780075311907,29.87,74130.83,5.5,0.70278,0.00016,25.5237]
[1780075316942,29.86,74130.71,5.5,0.70279,0.00016,25.52344]
[1780075321979,29.86,74129.48,5.5,0.70262,0.00016,25.52963]
[1780075327012,29.85,74128.17,5.5,0.70244,0.00016,25.53627]
[1780075329622,29.85,74130.34,5.5,0.70279,0.00016,25.52321]
[1780075329701,29.85,74130.34,5.5,0.70279,0.00016,25.52321]
[1780075332047,29.85,74119.14,5.5,0.70104,0.00016,25.58769]
[1780075334967,29.85,74116.1,5.5,0.70057,0.00016,25.60481]
[1780075336075,29.84,74110.38,5.5,0.69968,0.00016,25.63726]
[1780075336352,29.84,74110.38,5.5,0.69968,0.00016,25.63726]
[1780075337082,29.84,74110.35,5.5,0.69969,0.00016,25.63716]
[1780075338199,29.84,74110.22,5.5,0.69967,0.00016,25.63761]
[1780075338867,29.84,74110.22,5.5,0.69967,0.00016,25.63761]
[1780075338943,29.84,74110.22,5.5,0.69967,0.00016,25.63761]
[1780075339097,29.84,74135.53,5.5,0.70367,0.00016,25.49036]
[1780075340105,29.84,74147.07,5.5,0.70549,0.00016,25.42222]
[1780075341111,29.84,74148.03,5.5,0.70565,0.00016,25.41639]
[1780075342118,29.84,74148.81,5.5,0.70577,0.00016,25.41168]
[1780075346146,29.84,74142.97,5.5,0.70487,0.00016,25.4457]
[1780075348160,29.83,74139.11,5.5,0.70427,0.00016,25.46815]
[1780075353196,29.83,74139.35,5.5,0.70434,0.00016,25.46274]
[1780075358231,29.83,74138.05,5.5,0.70416,0.00016,25.46962]
[1780075363268,29.82,74138.25,5.5,0.70421,0.00016,25.4677]
[1780075364515,29.82,74138.25,5.5,0.70421,0.00016,25.4677]
[1780075364531,29.82,74134.02,5.5,0.70355,0.00016,25.49235]
[1780075365282,29.82,74126.2,5.5,0.70231,0.00016,25.53802]
[1780075366289,29.82,74121.91,5.5,0.70165,0.00016,25.5626]
[1780075371321,29.82,74121.89,5.5,0.70166,0.00016,25.56201]
[1780075374676,29.81,74121.31,5.5,0.7016,0.00016,25.56442]
[1780075376154,29.81,74121.32,5.5,0.7016,0.00016,25.56412]
[1780075375660,29.81,74133.19,5.5,0.70348,0.00016,25.49464]
[1780075376359,29.81,74136.47,5.5,0.704,0.00016,25.47524]
[1780075378085,29.81,74136.47,5.5,0.704,0.00016,25.47524]
[1780075379118,29.81,74136.49,5.5,0.70401,0.00016,25.47496]
[1780075380847,29.81,74137.99,5.5,0.70425,0.00016,25.46584]
[1780075382402,29.81,74142.7,5.5,0.705,0.00016,25.43771]
[1780075384731,29.81,74144.94,5.5,0.70536,0.00016,25.42438]
[1780075389975,29.81,74143.49,5.5,0.70514,0.00016,25.4324]
[1780075390839,29.8,74141.75,5.5,0.70487,0.00016,25.44254]
[1780075391386,29.8,74140.43,5.5,0.70467,0.00016,25.45019]
[1780075393480,29.8,74147.22,5.5,0.70574,0.00016,25.40974]
[1780075398513,29.8,74148.84,5.5,0.70601,0.00016,25.39975]
[1780075403549,29.8,74147.34,5.5,0.70578,0.00016,25.40816]
[1780075406570,29.8,74141.54,5.5,0.70488,0.00016,25.44212]
[1780075409553,29.8,74138.19,5.5,0.70436,0.00016,25.46158]
[1780075409592,29.8,74131.46,5.5,0.70331,0.00016,25.50093]
[1780075410598,29.8,74124.88,5.5,0.70227,0.00016,25.5392]
[1780075415633,29.79,74119.21,5.5,0.70142,0.00016,25.56802]
[1780075420669,29.79,74111.64,5.5,0.70026,0.00016,25.6107]
[1780075422018,29.79,74111.64,5.5,0.70026,0.00016,25.6107]
[1780075422071,29.79,74111.64,5.5,0.70026,0.00016,25.6107]
[1780075422119,29.78,74108.86,5.5,0.69982,0.00016,25.62649]
[1780075422777,29.78,74108.86,5.5,0.69982,0.00016,25.62649]
[1780075422873,29.78,74104.87,5.5,0.6992,0.00016,25.64921]
[1780075423278,29.78,74104.87,5.5,0.6992,0.00016,25.64921]
[1780075424103,29.78,74104.87,5.5,0.6992,0.00016,25.64921]
[1780075424168,29.78,74104.87,5.5,0.6992,0.00016,25.64921]
[1780075424553,29.78,74104.28,5.5,0.69911,0.00016,25.6523]
[1780075426205,29.78,74104.16,5.5,0.6991,0.00016,25.65268]
[1780075426487,29.78,74104.24,5.5,0.69912,0.00016,25.65191]
[1780075426919,29.78,74104.24,5.5,0.69912,0.00016,25.65191]
[1780075426951,29.78,74114.78,5.5,0.7008,0.00016,25.59071]
[1780075427900,29.78,74114.78,5.5,0.7008,0.00016,25.59071]
[1780075428002,29.78,74115.38,5.5,0.7009,0.00016,25.58697]
[1780075430324,29.77,74113.58,5.5,0.70063,0.00016,25.59688]
[1780075430573,29.77,74113.58,5.5,0.70063,0.00016,25.59688]
[1780075430640,29.77,74113.58,5.5,0.70063,0.00016,25.59688]
[1780075430738,29.77,74114.77,5.5,0.70082,0.00016,25.58971]
[1780075431745,29.77,74121.02,5.5,0.70182,0.00016,25.55314]
[1780075433759,29.77,74125.66,5.5,0.70256,0.00016,25.52563]
[1780075435773,29.77,74133.15,5.5,0.70376,0.00016,25.48136]
[1780075438226,29.77,74134.59,5.5,0.70399,0.00016,25.47274]
[1780075438796,29.77,74134.44,5.5,0.70397,0.00016,25.47331]
[1780075441831,29.76,74122.73,5.5,0.70213,0.00016,25.54144]
[1780075444852,29.76,74126.79,5.5,0.70279,0.00016,25.51711]
[1780075447874,29.76,74141.86,5.5,0.70518,0.00016,25.42798]
[1780075448880,29.76,74144.91,5.5,0.70566,0.00016,25.40984]
[1780075453915,29.76,74145.79,5.5,0.70581,0.00016,25.40423]
[1780075458962,29.76,74145.06,5.5,0.7057,0.00016,25.40825]
[1780075464992,29.75,74147.84,5.5,0.70615,0.00016,25.3912]
[1780075469020,29.75,74155.0,5.5,0.70728,0.00016,25.34835]
[1780075471315,29.75,74160.92,5.5,0.70823,0.00016,25.30982]
[1780075472041,29.75,74171.29,5.5,0.70985,0.00016,25.24757]
[1780075474055,29.75,74191.13,5.5,0.71293,0.00016,25.1275]
[1780075474779,29.75,74191.13,5.5,0.71293,0.00016,25.1275]
[1780075475071,29.75,74221.43,5.5,0.71762,0.00015,24.94113]
[1780075475862,29.75,74221.43,5.5,0.71762,0.00015,24.94113]
[1780075476079,29.75,74218.08,5.5,0.7171,0.00015,24.96209]
[1780075476538,29.75,74218.08,5.5,0.7171,0.00015,24.96209]
[1780075476936,29.75,74218.08,5.5,0.7171,0.00015,24.96209]
[1780075476938,29.75,74218.08,5.5,0.7171,0.00015,24.96209]
[1780075477107,29.75,74218.08,5.5,0.7171,0.00015,24.96209]
[1780075477196,29.76,74216.07,5.5,0.71677,0.00015,24.97521]
[1780075477897,29.76,74216.07,5.5,0.71677,0.00015,24.97521]
[1780075478093,29.76,74210.02,5.5,0.71583,0.00015,25.01291]
[1780075479055,29.76,74210.02,5.5,0.71583,0.00015,25.01291]
[1780075479197,29.76,74218.5,5.5,0.71713,0.00015,24.96084]
[1780075479470,29.76,74218.5,5.5,0.71713,0.00015,24.96084]
[1780075479775,29.76,74218.5,5.5,0.71713,0.00015,24.96084]
[1780075480110,29.76,74218.07,5.5,0.71706,0.00015,24.9635]
[1780075480565,29.76,74218.07,5.5,0.71706,0.00015,24.9635]
[1780075481116,29.76,74214.24,5.5,0.71646,0.00015,24.98753]
[1780075485144,29.76,74208.22,5.5,0.7155,0.00015,25.02598]
[1780075488166,29.77,74204.6,5.5,0.71492,0.00015,25.04908]
[1780075492539,29.77,74202.15,5.5,0.71452,0.00015,25.06514]
[1780075493200,29.77,74194.57,5.5,0.71334,0.00016,25.11174]
[1780075494207,29.77,74190.0,5.5,0.71263,0.00016,25.13978]
[1780075499180,29.78,74188.68,5.5,0.71241,0.00016,25.14845]
[1780075501215,29.78,74190.03,5.5,0.71261,0.00016,25.14057]
[1780075505284,29.78,74184.31,5.5,0.7117,0.00016,25.17613]
[1780075510319,29.78,74185.39,5.5,0.71185,0.00016,25.17026]
[1780075514527,29.79,74186.77,5.5,0.71205,0.00016,25.16246]
[1780075514840,29.79,74186.77,5.5,0.71205,0.00016,25.16246]
[1780075515085,29.79,74186.77,5.5,0.71205,0.00016,25.16246]
[1780075515248,29.79,74186.77,5.5,0.71205,0.00016,25.16246]
[1780075515354,29.79,74186.96,5.5,0.71208,0.00016,25.16146]
[1780075515434,29.79,74186.96,5.5,0.71208,0.00016,25.16146]
[1780075515870,29.79,74186.96,5.5,0.71208,0.00016,25.16146]
[1780075516254,29.79,74186.96,5.5,0.71208,0.00016,25.16146]
[1780075516361,29.79,74187.09,5.5,0.71209,0.00016,25.16081]
[1780075521396,29.79,74185.23,5.5,0.71179,0.00016,25.17279]
[1780075522738,29.79,74176.09,5.5,0.71036,0.00016,25.22817]
[1780075524417,29.79,74173.64,5.5,0.70998,0.00016,25.24305]
[1780075529452,29.79,74172.97,5.5,0.70987,0.00016,25.24735]
[1780075530581,29.79,74172.97,5.5,0.70987,0.00016,25.24735]
[1780075531317,29.79,74158.73,5.5,0.70766,0.00016,25.3295]
[1780075534487,29.79,74153.11,5.5,0.70679,0.00016,25.36279]
[1780075536406,29.79,74147.19,5.5,0.70586,0.00016,25.39773]
[1780075536905,29.79,74147.19,5.5,0.70586,0.00016,25.39773]
[1780075537030,29.79,74142.22,5.5,0.70508,0.00016,25.4271]
[1780075538248,29.79,74142.22,5.5,0.70508,0.00016,25.4271]
[1780075538343,29.79,74130.63,5.5,0.70326,0.00016,25.49491]
[1780075539052,29.79,74121.97,5.5,0.7019,0.00016,25.54524]
[1780075539531,29.79,74116.73,5.5,0.70108,0.00016,25.5757]
[1780075540957,29.79,74111.86,5.5,0.70031,0.00016,25.60365]
[1780075542566,29.79,74112.86,5.5,0.70048,0.00016,25.59759]
[1780075542749,29.79,74112.86,5.5,0.70048,0.00016,25.59759]
[1780075543213,29.79,74112.86,5.5,0.70048,0.00016,25.59759]
[1780075543226,29.78,74109.2,5.5,0.69991,0.00016,25.61833]
[1780075544566,29.78,74103.21,5.5,0.69896,0.00016,25.65268]
[1780075545524,29.78,74103.21,5.5,0.69896,0.00016,25.65268]
[1780075546565,29.78,74102.63,5.5,0.69888,0.00016,25.65585]
[1780075546580,29.78,74102.56,5.5,0.69887,0.00016,25.65608]
[1780075548286,29.78,74102.56,5.5,0.69887,0.00016,25.65608]
[1780075548353,29.78,74101.06,5.5,0.69864,0.00016,25.66434]
[1780075553629,29.78,74098.66,5.5,0.69827,0.00016,25.67754]
[1780075558664,29.78,74095.96,5.5,0.69785,0.00016,25.6929]
[1780075563700,29.78,74095.23,5.5,0.69774,0.00016,25.69688]
[1780075566899,29.78,74091.19,5.5,0.6971,0.00016,25.71982]
[1780075567730,29.78,74086.95,5.5,0.69642,0.00016,25.74392]
[1780075572765,29.77,74088.55,5.5,0.69669,0.00016,25.73444]
[1780075575358,29.77,74087.24,5.5,0.69648,0.00016,25.74182]
[1780075575430,29.77,74086.63,5.5,0.69639,0.00016,25.74513]
[1780075580821,29.77,74082.88,5.5,0.6958,0.00016,25.76594]
[1780075585856,29.77,74086.5,5.5,0.69639,0.00016,25.74487]
[1780075590891,29.77,74085.45,5.5,0.69624,0.00016,25.75046]
[1780075591524,29.77,74085.45,5.5,0.69624,0.00016,25.75046]
[1780075591898,29.77,74094.07,5.5,0.69763,0.00016,25.69812]
[1780075594696,29.77,74095.98,5.5,0.69793,0.00016,25.68709]
[1780075594782,29.77,74095.98,5.5,0.69793,0.00016,25.68707]
[1780075599956,29.76,74097.36,5.5,0.69816,0.00016,25.67906]
[1780075602209,29.76,74097.67,5.5,0.69821,0.00016,25.67727]
[1780075608015,29.76,74097.2,5.5,0.69813,0.00016,25.67988]
[1780075608910,29.76,74097.2,5.5,0.69813,0.00016,25.67988]
[1780075609020,29.76,74093.66,5.5,0.69757,0.00016,25.70014]
[1780075612746,29.76,74092.03,5.5,0.69731,0.00016,25.70936]
[1780075613048,29.76,74091.31,5.5,0.6972,0.00016,25.71343]
[1780075618084,29.76,74088.94,5.5,0.69683,0.00016,25.72669]
[1780075623119,29.76,74088.72,5.5,0.6968,0.00016,25.72757]
[1780075628154,29.76,74088.01,5.5,0.6967,0.00016,25.73132]
[1780075633378,29.76,74088.41,5.5,0.69677,0.00016,25.72881]
[1780075633534,29.76,74088.38,5.5,0.69677,0.00016,25.72893]
[1780075634197,29.76,74088.82,5.5,0.69684,0.00016,25.72636]
[1780075639232,29.76,74088.44,5.5,0.69678,0.00016,25.72827]
[1780075644267,29.76,74088.36,5.5,0.69678,0.00016,25.72847]
[1780075649302,29.75,74088.73,5.5,0.69684,0.00016,25.7261]
[1780075654337,29.75,74088.61,5.5,0.69685,0.00016,25.72344]
[1780075657358,29.75,74096.5,5.5,0.69811,0.00016,25.67818]
[1780075662393,29.75,74097.6,5.5,0.69828,0.00016,25.67185]
[1780075664722,29.75,74099.25,5.5,0.69855,0.00016,25.66237]
[1780075665414,29.75,74106.2,5.5,0.69965,0.00016,25.62234]
[1780075666709,29.75,74108.36,5.5,0.69999,0.00016,25.6099]
[1780075670021,29.75,74113.05,5.5,0.70073,0.00016,25.58294]
[1780075670280,29.75,74113.05,5.5,0.70073,0.00016,25.58294]
[1780075670449,29.75,74120.16,5.5,0.70185,0.00016,25.54168]
[1780075673221,29.75,74121.85,5.5,0.70213,0.00016,25.5314]
[1780075673470,29.75,74121.24,5.5,0.70204,0.00016,25.53476]
[1780075678505,29.75,74121.22,5.5,0.70206,0.00016,25.53389]
[1780075683540,29.74,74120.86,5.5,0.70203,0.00016,25.53502]
[1780075684547,29.74,74125.65,5.5,0.70279,0.00016,25.50683]
[1780075685561,29.74,74125.65,5.5,0.70279,0.00016,25.50683]
[1780075685554,29.74,74137.31,5.5,0.70464,0.00016,25.43815]
[1780075686561,29.74,74139.69,5.5,0.70501,0.00016,25.42399]
[1780075691596,29.74,74143.41,5.5,0.70561,0.00016,25.40162]
[1780075694622,29.74,74150.61,5.5,0.70674,0.00016,25.35869]
[1780075698651,29.74,74147.19,5.5,0.70621,0.00016,25.37894]
[1780075703686,29.74,74147.28,5.5,0.70623,0.00016,25.37818]
[1780075705222,29.74,74147.28,5.5,0.70623,0.00016,25.37818]
[1780075706341,29.74,74147.23,5.5,0.70622,0.00016,25.37839]
[1780075706381,29.74,74141.31,5.5,0.70529,0.00016,25.4134]
[1780075708127,29.74,74140.12,5.5,0.70511,0.00016,25.42044]
[1780075709728,29.73,74129.46,5.5,0.70343,0.00016,25.48295]
[1780075713124,29.73,74128.68,5.5,0.70334,0.00016,25.48397]
[1780075713231,29.73,74137.08,5.5,0.70466,0.00016,25.43454]
[1780075713757,29.73,74141.16,5.5,0.70531,0.00016,25.41033]
[1780075714884,29.73,74144.84,5.5,0.70589,0.00016,25.38845]
[1780075720805,29.73,74145.49,5.5,0.706,0.00016,25.38431]
[1780075725840,29.73,74145.35,5.5,0.70598,0.00016,25.3849]
[1780075728808,29.73,74145.34,5.5,0.70598,0.00016,25.38486]
[1780075729139,29.73,74145.34,5.5,0.70598,0.00016,25.38486]
[1780075734903,29.73,74148.13,5.5,0.70643,0.00016,25.36793]
[1780075737192,29.73,74148.59,5.5,0.7065,0.00016,25.36516]
[1780075738433,29.73,74148.71,5.5,0.70652,0.00016,25.36439]
[1780075743967,29.73,74151.12,5.5,0.70691,0.00016,25.34986]
[1780075749004,29.73,74151.44,5.5,0.70696,0.00016,25.34787]
[1780075754038,29.73,74150.99,5.5,0.70689,0.00016,25.35046]
[1780075756053,29.73,74146.24,5.5,0.70615,0.00016,25.37865]
[1780075761089,29.72,74145.49,5.5,0.70604,0.00016,25.38285]
[1780075766123,29.72,74141.52,5.5,0.70542,0.00016,25.40611]
[1780075772165,29.72,74141.95,5.5,0.70551,0.00016,25.40001]
[1780075774144,29.72,74142.15,5.5,0.70555,0.00016,25.39875]
[1780075774507,29.72,74142.15,5.5,0.70555,0.00016,25.39875]
[1780075775186,29.72,74136.45,5.5,0.70465,0.00016,25.43233]
[1780075780620,29.72,74135.87,5.5,0.70457,0.00016,25.43536]
[1780075781254,29.72,74135.71,5.5,0.70455,0.00016,25.43621]
[1780075781628,29.72,74135.71,5.5,0.70455,0.00016,25.43621]
[1780075783242,29.72,74129.31,5.5,0.70354,0.00016,25.47361]
[1780075788277,29.71,74128.84,5.5,0.70349,0.00016,25.47574]
[1780075793312,29.71,74129.27,5.5,0.70357,0.00016,25.47246]
[1780075798348,29.71,74131.97,5.5,0.70402,0.00016,25.45595]
[1780075803383,29.71,74131.79,5.5,0.704,0.00016,25.45646]
[1780075805397,29.71,74128.04,5.5,0.70342,0.00016,25.47829]
[1780075811439,29.7,74130.72,5.5,0.70386,0.00016,25.46173]
[1780075812446,29.7,74140.19,5.5,0.70536,0.00016,25.40567]
[1780075812843,29.7,74140.19,5.5,0.70536,0.00016,25.40567]
[1780075814460,29.7,74146.13,5.5,0.70629,0.00016,25.37029]
[1780075815469,29.7,74154.06,5.5,0.70754,0.00016,25.32297]
[1780075816484,29.7,74159.5,5.5,0.70839,0.00016,25.29041]
[1780075821511,29.7,74159.43,5.5,0.70838,0.00016,25.29105]
[1780075823525,29.7,74165.4,5.5,0.70931,0.00016,25.25525]
[1780075824532,29.7,74157.89,5.5,0.70813,0.00016,25.30044]
[1780075829567,29.7,74159.14,5.5,0.70832,0.00016,25.29313]
[1780075831581,29.7,74148.88,5.5,0.70673,0.00016,25.35137]
[1780075833595,29.7,74145.45,5.5,0.70619,0.00016,25.37172]
[1780075837623,29.7,74141.69,5.5,0.7056,0.00016,25.39383]
[1780075839206,29.7,74141.29,5.5,0.70554,0.00016,25.39614]
[1780075844674,29.7,74140.29,5.5,0.7054,0.00016,25.40164]
[1780075849711,29.7,74139.54,5.5,0.70529,0.00016,25.40573]
[1780075853740,29.7,74152.61,5.5,0.70735,0.00016,25.32768]
[1780075854216,29.7,74152.61,5.5,0.70735,0.00016,25.32768]
[1780075854747,29.7,74156.23,5.5,0.70792,0.00016,25.30603]
[1780075856761,29.7,74160.61,5.5,0.7086,0.00016,25.27984]
[1780075861799,29.7,74163.34,5.5,0.70903,0.00016,25.26366]
[1780075862805,29.7,74173.8,5.5,0.71066,0.00016,25.20061]
[1780075863812,29.7,74178.63,5.5,0.71141,0.00016,25.17146]
[1780075868847,29.7,74173.46,5.5,0.71059,0.00016,25.20363]
[1780075871868,29.7,74179.65,5.5,0.71154,0.00016,25.16648]
[1780075876903,29.71,74179.85,5.5,0.71155,0.00016,25.16613]
[1780075881494,29.71,74178.65,5.5,0.71135,0.00016,25.17391]
[1780075881758,29.71,74178.65,5.5,0.71135,0.00016,25.17391]
[1780075881566,29.71,74179.21,5.5,0.71143,0.00016,25.17085]
[1780075881815,29.71,74179.21,5.5,0.71143,0.00016,25.17085]
[1780075886512,29.71,74178.76,5.5,0.71135,0.00016,25.17413]
[1780075887996,29.71,74182.38,5.5,0.7119,0.00016,25.15249]
[1780075889290,29.72,74182.89,5.5,0.71197,0.00016,25.14977]
[1780075889334,29.72,74182.89,5.5,0.71197,0.00016,25.14977]
[1780075892015,29.72,74179.75,5.5,0.71149,0.00016,25.16626]
[1780075897044,29.72,74178.63,5.5,0.71129,0.00016,25.17392]
[1780075897846,29.72,74178.63,5.5,0.71129,0.00016,25.17392]
[1780075898051,29.72,74175.62,5.5,0.71082,0.00016,25.19232]
[1780075903086,29.73,74176.18,5.5,0.71089,0.00016,25.18962]
[1780075908121,29.73,74175.39,5.5,0.71075,0.00016,25.19514]
[1780075912153,29.73,74168.79,5.5,0.7097,0.00016,25.23553]
[1780075916181,29.73,74163.9,5.5,0.70893,0.00016,25.26528]
[1780075918195,29.73,74168.33,5.5,0.70962,0.00016,25.23877]
[1780075920210,29.73,74176.48,5.5,0.71089,0.00016,25.18974]
[1780075921416,29.73,74176.48,5.5,0.71089,0.00016,25.18974]
[1780075921604,29.73,74176.48,5.5,0.71089,0.00016,25.18974]
[1780075921659,29.73,74179.24,5.5,0.71131,0.00016,25.1733]
[1780075922125,29.73,74179.24,5.5,0.71131,0.00016,25.1733]
[1780075922228,29.73,74179.24,5.5,0.71131,0.00016,25.1733]
[1780075922337,29.73,74179.24,5.5,0.71131,0.00016,25.1733]
[1780075922341,29.73,74187.34,5.5,0.71258,0.00016,25.12408]
[1780075924238,29.74,74190.9,5.5,0.71312,0.00016,25.10278]
[1780075925245,29.74,74195.03,5.5,0.71375,0.00016,25.07777]
[1780075926252,29.74,74198.64,5.5,0.71431,0.00016,25.0559]
[1780075931287,29.74,74197.65,5.5,0.71412,0.00016,25.0633]
[1780075933210,29.74,74197.63,5.5,0.71411,0.00016,25.06368]
[1780075936331,29.75,74193.49,5.5,0.71345,0.00016,25.09002]
[1780075937365,29.75,74187.62,5.5,0.71253,0.00016,25.12605]
[1780075938066,29.75,74187.62,5.5,0.71253,0.00016,25.12605]
[1780075938360,29.75,74174.94,5.5,0.71055,0.00016,25.20316]
[1780075939505,29.75,74172.91,5.5,0.71023,0.00016,25.2157]
[1780075943223,29.75,74174.88,5.5,0.71053,0.00016,25.204]
[1780075943398,29.75,74176.81,5.5,0.71083,0.00016,25.19243]
[1780075948433,29.75,74174.33,5.5,0.71043,0.00016,25.20797]
[1780075953468,29.76,74176.31,5.5,0.71074,0.00016,25.19345]
[1780075954209,29.76,74176.31,5.5,0.71074,0.00016,25.19345]
[1780075954312,29.76,74176.31,5.5,0.71074,0.00016,25.19345]
[1780075954403,29.76,74176.31,5.5,0.71074,0.00016,25.19345]
[1780075954476,29.76,74181.5,5.5,0.71154,0.00016,25.16217]
[1780075959511,29.76,74179.97,5.5,0.71128,0.00016,25.17236]
[1780075963912,29.76,74179.96,5.5,0.71128,0.00016,25.17271]
[1780075964546,29.76,74175.33,5.5,0.71054,0.00016,25.20113]
[1780075969581,29.77,74175.31,5.5,0.71053,0.00016,25.20182]
[1780075971217,29.77,74175.13,5.5,0.71049,0.00016,25.20303]
[1780075971595,29.77,74175.52,5.5,0.71055,0.00016,25.20079]
[1780075972476,29.77,74175.52,5.5,0.71055,0.00016,25.20079]
[1780075972603,29.77,74179.8,5.5,0.71122,0.00016,25.17504]
[1780075974702,29.77,74181.74,5.5,0.71152,0.00016,25.16343]
[1780075975534,29.77,74183.02,5.5,0.71171,0.00016,25.15583]
[1780075975749,29.77,74189.53,5.5,0.71272,0.00016,25.11645]
[1780075976630,29.77,74194.31,5.5,0.71346,0.00016,25.08751]
[1780075981665,29.77,74194.62,5.5,0.71348,0.00016,25.0868]
[1780075987707,29.78,74198.03,5.5,0.71397,0.00015,25.06742]
[1780075992742,29.79,74199.4,5.5,0.71415,0.00015,25.06034]
[1780075997777,29.79,74199.43,5.5,0.71412,0.00015,25.06145]
[1780076001047,29.79,74200.1,5.5,0.71421,0.00015,25.05812]
[1780076001805,29.79,74203.79,5.5,0.71477,0.00015,25.03579]
[1780076006841,29.8,74206.81,5.5,0.71521,0.00015,25.01873]
[1780076011907,29.81,74208.6,5.5,0.71545,0.00015,25.00893]
[1780076013895,29.81,74215.68,5.5,0.71654,0.00015,24.96313]
[1780076018933,29.82,74215.07,5.5,0.71641,0.00015,24.96858]
[1780076022846,29.82,74215.25,5.5,0.71641,0.00015,24.96845]
[1780076022961,29.82,74207.82,5.5,0.71526,0.00015,25.01446]
[1780076023303,29.82,74207.82,5.5,0.71526,0.00015,25.01446]
[1780076023957,29.82,74207.82,5.5,0.71526,0.00015,25.01446]
[1780076023968,29.82,74198.45,5.5,0.7138,0.00015,25.07207]
[1780076024700,29.82,74198.45,5.5,0.7138,0.00015,25.07207]
[1780076024824,29.82,74198.45,5.5,0.7138,0.00015,25.07207]
[1780076024975,29.82,74186.25,5.5,0.71191,0.00016,25.14645]
[1780076026032,29.82,74186.25,5.5,0.71191,0.00016,25.14645]
[1780076026090,29.82,74175.01,5.5,0.71016,0.00016,25.21443]
[1780076026989,29.82,74171.11,5.5,0.70955,0.00016,25.23792]
[1780076031473,29.82,74168.11,5.5,0.70908,0.00016,25.256]
[1780076031556,29.82,74167.05,5.5,0.70891,0.00016,25.26238]
[1780076037716,29.82,74167.48,5.5,0.70898,0.00016,25.25986]
[1780076041982,29.82,74167.46,5.5,0.70897,0.00016,25.26003]
[1780076042489,29.82,74167.72,5.5,0.70901,0.00016,25.25849]
[1780076042591,29.82,74173.94,5.5,0.70998,0.00016,25.22123]
[1780076043103,29.82,74178.19,5.5,0.71064,0.00016,25.19565]
[1780076048141,29.83,74176.72,5.5,0.7104,0.00016,25.20488]
[1780076053177,29.83,74172.95,5.5,0.70981,0.00016,25.22786]
[1780076058212,29.83,74172.6,5.5,0.70975,0.00016,25.2302]
[1780076063247,29.83,74172.2,5.5,0.70968,0.00016,25.23286]
[1780076068282,29.83,74170.1,5.5,0.70935,0.00016,25.24567]
[1780076073504,29.83,74168.54,5.5,0.70912,0.00016,25.25199]
[1780076074324,29.83,74164.04,5.5,0.70842,0.00016,25.27894]
[1780076078868,29.83,74164.36,5.5,0.70847,0.00016,25.27699]
[1780076078969,29.83,74168.59,5.5,0.70913,0.00016,25.25169]
[1780076084394,29.83,74169.85,5.5,0.70932,0.00016,25.24421]
[1780076087694,29.83,74170.52,5.5,0.70942,0.00016,25.24023]
[1780076087763,29.83,74171.34,5.5,0.70955,0.00016,25.23536]
[1780076088443,29.83,74171.34,5.5,0.70955,0.00016,25.23536]
[1780076088473,29.83,74171.34,5.5,0.70955,0.00016,25.23536]
[1780076088895,29.83,74181.92,5.5,0.7112,0.00016,25.17177]
[1780076089431,29.83,74187.37,5.5,0.71204,0.00016,25.13881]
[1780076090438,29.83,74190.85,5.5,0.71258,0.00016,25.11783]
[1780076092452,29.83,74195.86,5.5,0.71335,0.00015,25.08767]
[1780076094466,29.83,74187.54,5.5,0.71205,0.00016,25.13855]
[1780076097675,29.84,74187.04,5.5,0.71197,0.00016,25.14188]
[1780076098047,29.84,74187.04,5.5,0.71197,0.00016,25.14188]
[1780076098060,29.84,74184.58,5.5,0.71158,0.00016,25.15701]
[1780076098494,29.84,74176.93,5.5,0.71039,0.00016,25.20316]
[1780076100728,29.84,74174.7,5.5,0.71004,0.00016,25.21668]
[1780076100830,29.84,74174.53,5.5,0.71001,0.00016,25.21783]
[1780076104536,29.84,74164.44,5.5,0.70843,0.00016,25.27843]
[1780076107557,29.84,74167.98,5.5,0.70898,0.00016,25.25731]
[1780076108564,29.84,74162.32,5.5,0.7081,0.00016,25.29112]
[1780076109583,29.84,74149.82,5.5,0.70614,0.00016,25.36538]
[1780076112050,29.84,74153.17,5.5,0.70667,0.00016,25.34534]
[1780076115615,29.84,74157.0,5.5,0.70728,0.00016,25.32238]
[1780076117629,29.84,74160.49,5.5,0.70783,0.00016,25.3015]
[1780076121659,29.84,74156.55,5.5,0.70721,0.00016,25.32482]
[1780076123742,29.84,74163.06,5.5,0.70823,0.00016,25.28598]
[1780076125092,29.84,74151.48,5.5,0.70642,0.00016,25.35476]
[1780076126762,29.83,74145.42,5.5,0.70548,0.00016,25.39042]
[1780076128776,29.83,74151.34,5.5,0.70641,0.00016,25.3552]
[1780076129783,29.83,74156.75,5.5,0.70726,0.00016,25.32301]
[1780076131797,29.83,74162.09,5.5,0.70811,0.00016,25.28799]
[1780076136832,29.83,74160.12,5.5,0.70781,0.00016,25.29963]
[1780076137839,29.83,74153.53,5.5,0.70678,0.00016,25.33877]
[1780076139853,29.83,74150.03,5.5,0.70623,0.00016,25.35937]
[1780076142874,29.83,74142.68,5.5,0.70509,0.00016,25.40249]
[1780076147909,29.83,74138.23,5.5,0.7044,0.00016,25.42802]
[1780076149631,29.83,74137.4,5.5,0.70428,0.00016,25.43275]
[1780076149767,29.83,74137.4,5.5,0.70428,0.00016,25.43275]
[1780076149923,29.83,74128.81,5.5,0.70293,0.00016,25.48291]
[1780076150315,29.83,74128.81,5.5,0.70293,0.00016,25.48291]
[1780076150929,29.83,74125.09,5.5,0.70235,0.00016,25.50441]
[1780076155965,29.82,74122.65,5.5,0.70199,0.00016,25.51753]
[1780076161000,29.82,74121.72,5.5,0.70187,0.00016,25.52179]
[1780076166036,29.81,74122.94,5.5,0.70209,0.00016,25.51354]
[1780076170392,29.81,74123.37,5.5,0.70219,0.00016,25.51014]
[1780076170960,29.81,74123.37,5.5,0.70219,0.00016,25.51014]
[1780076176109,29.8,74125.52,5.5,0.70256,0.00016,25.49635]
[1780076178129,29.8,74121.9,5.5,0.702,0.00016,25.51703]
[1780076179136,29.8,74118.2,5.5,0.70142,0.00016,25.53834]
[1780076182157,29.8,74121.99,5.5,0.70203,0.00016,25.51559]
[1780076187198,29.79,74118.22,5.5,0.70147,0.00016,25.53637]
[1780076192233,29.78,74118.86,5.5,0.70162,0.00016,25.52837]
[1780076197269,29.78,74121.02,5.5,0.70199,0.00016,25.51467]
[1780076202303,29.77,74121.36,5.5,0.70207,0.00016,25.51141]
[1780076207343,29.77,74126.19,5.5,0.70286,0.00016,25.48214]
[1780076211360,29.77,74128.05,5.5,0.70317,0.00016,25.47073]
[1780076213312,29.77,74133.71,5.5,0.70407,0.00016,25.43719]
[1780076213386,29.77,74143.22,5.5,0.70557,0.00016,25.38095]
[1780076214393,29.77,74148.06,5.5,0.70634,0.00016,25.35219]
[1780076219428,29.76,74149.97,5.5,0.70664,0.00016,25.3406]
[1780076220435,29.76,74154.1,5.5,0.70729,0.00016,25.31598]
[1780076224468,29.76,74150.06,5.5,0.70666,0.00016,25.33995]
[1780076229503,29.76,74149.98,5.5,0.70665,0.00016,25.34018]
[1780076234538,29.76,74150.86,5.5,0.7068,0.00016,25.33474]
[1780076235545,29.76,74155.29,5.5,0.70749,0.00016,25.30832]
[1780076240667,29.76,74154.08,5.5,0.7073,0.00016,25.31551]
[1780076241591,29.76,74143.48,5.5,0.70564,0.00016,25.37843]
[1780076244113,29.76,74139.99,5.5,0.70509,0.00016,25.39889]
[1780076247633,29.76,74147.38,5.5,0.70627,0.00016,25.35474]
[1780076248640,29.76,74153.58,5.5,0.70724,0.00016,25.31781]
[1780076250653,29.76,74157.76,5.5,0.7079,0.00016,25.29285]
[1780076254682,29.76,74170.08,5.5,0.70984,0.00016,25.21587]
[1780076255689,29.76,74176.87,5.5,0.7109,0.00016,25.17497]
[1780076256696,29.76,74182.79,5.5,0.71182,0.00016,25.13923]
[1780076258708,29.76,74184.75,5.5,0.71212,0.00016,25.12748]
[1780076258711,29.76,74188.28,5.5,0.71266,0.00016,25.10618]
[1780076259718,29.76,74193.8,5.5,0.71352,0.00016,25.07271]
[1780076264896,29.77,74193.39,5.5,0.71343,0.00016,25.07611]
[1780076265760,29.77,74198.05,5.5,0.71414,0.00016,25.04807]
[1780076266767,29.77,74209.68,5.5,0.71594,0.00015,24.97688]
[1780076268129,29.77,74213.17,5.5,0.71647,0.00015,24.95568]
[1780076269832,29.77,74213.48,5.5,0.71651,0.00015,24.95411]
[1780076270226,29.77,74217.59,5.5,0.71713,0.00015,24.92906]
[1780076270795,29.77,74223.07,5.5,0.71798,0.00015,24.89508]
[1780076274823,29.77,74217.94,5.5,0.71718,0.00015,24.92705]
[1780076279858,29.78,74219.24,5.5,0.71736,0.00015,24.91992]
[1780076284893,29.78,74219.43,5.5,0.71737,0.00015,24.91989]
[1780076285901,29.78,74224.6,5.5,0.71816,0.00015,24.88806]
[1780076287914,29.78,74221.13,5.5,0.71761,0.00015,24.91013]
[1780076289928,29.79,74217.25,5.5,0.717,0.00015,24.93463]
[1780076291942,29.79,74213.33,5.5,0.71639,0.00015,24.95928]
[1780076293956,29.79,74217.75,5.5,0.71706,0.00015,24.93237]
[1780076294963,29.79,74223.35,5.5,0.71791,0.00015,24.8979]
[1780076299998,29.79,74225.07,5.5,0.71816,0.00015,24.88791]
[1780076305033,29.79,74227.4,5.5,0.71851,0.00015,24.87375]
[1780076311077,29.8,74226.4,5.5,0.71836,0.00015,24.87766]
[1780076316111,29.8,74226.96,5.5,0.71842,0.00015,24.87537]
[1780076321146,29.81,74226.85,5.5,0.71837,0.00015,24.87726]
[1780076326181,29.81,74225.91,5.5,0.71819,0.00015,24.88449]
[1780076330222,29.81,74223.87,5.5,0.71786,0.00015,24.89795]
[1780076330318,29.81,74225.86,5.5,0.71816,0.00015,24.88587]
[1780076336252,29.82,74227.49,5.5,0.71837,0.00015,24.87742]
[1780076343301,29.83,74226.12,5.5,0.71812,0.00015,24.88781]
[1780076348336,29.83,74220.14,5.5,0.71717,0.00015,24.92613]
[1780076352672,29.84,74218.73,5.5,0.71693,0.00015,24.93553]
[1780076353108,29.84,74218.73,5.5,0.71693,0.00015,24.93553]
[1780076353371,29.84,74224.94,5.5,0.71788,0.00015,24.89756]
[1780076356393,29.84,74221.34,5.5,0.71731,0.00015,24.92032]
[1780076361428,29.84,74220.94,5.5,0.71725,0.00015,24.92286]
[1780076364224,29.84,74221.82,5.5,0.71739,0.00015,24.91743]
[1780076364300,29.84,74221.82,5.5,0.71739,0.00015,24.91745]
[1780076367471,29.84,74225.14,5.5,0.71789,0.00015,24.89695]
[1780076370492,29.84,74220.52,5.5,0.71717,0.00015,24.92606]
[1780076375528,29.85,74220.29,5.5,0.71713,0.00015,24.9252]
[1780076378550,29.85,74223.89,5.5,0.71768,0.00015,24.90341]
[1780076383584,29.85,74225.83,5.5,0.71797,0.00015,24.89178]
[1780076385599,29.85,74219.0,5.5,0.71691,0.00015,24.93428]
[1780076390633,29.85,74216.47,5.5,0.7165,0.00015,24.95084]
[1780076393654,29.86,74208.87,5.5,0.71531,0.00015,24.99809]
[1780076398690,29.86,74206.57,5.5,0.71494,0.00015,25.01279]
[1780076403724,29.86,74209.43,5.5,0.71537,0.00015,24.99599]
[1780076404733,29.86,74213.3,5.5,0.71596,0.00015,24.97249]
[1780076405740,29.86,74208.35,5.5,0.71519,0.00015,25.00312]
[1780076408761,29.87,74203.8,5.5,0.71447,0.00015,25.03165]
[1780076413796,29.87,74201.76,5.5,0.71413,0.00015,25.04509]
[1780076417824,29.87,74205.42,5.5,0.71468,0.00015,25.02352]
[1780076418831,29.87,74211.21,5.5,0.71556,0.00015,24.98829]
[1780076423866,29.87,74213.77,5.5,0.71595,0.00015,24.97296]
[1780076428903,29.88,74214.15,5.5,0.716,0.00015,24.97103]
[1780076431924,29.88,74210.67,5.5,0.71547,0.00015,24.98969]
[1780076437966,29.88,74207.57,5.5,0.71495,0.00015,25.01046]
[1780076440323,29.89,74198.39,5.5,0.71352,0.00015,25.06698]
[1780076440987,29.89,74193.21,5.5,0.71271,0.00015,25.09865]
[1780076441448,29.89,74193.21,5.5,0.71271,0.00015,25.09865]
[1780076441466,29.89,74193.21,5.5,0.71271,0.00015,25.09865]
[1780076441745,29.89,74193.21,5.5,0.71271,0.00015,25.09865]
[1780076442437,29.89,74181.65,5.5,0.71091,0.00016,25.16866]
[1780076443001,29.89,74180.67,5.5,0.71076,0.00016,25.17467]
[1780076448038,29.89,74180.61,5.5,0.71074,0.00016,25.17556]
[1780076450052,29.89,74174.59,5.5,0.7098,0.00016,25.21192]
[1780076452066,29.89,74170.56,5.5,0.70917,0.00016,25.23616]
[1780076456094,29.89,74177.68,5.5,0.71027,0.00016,25.19367]
[1780076460122,29.89,74178.04,5.5,0.71032,0.00016,25.19185]
[1780076462136,29.9,74184.42,5.5,0.7113,0.00016,25.15365]
[1780076462687,29.9,74184.42,5.5,0.7113,0.00016,25.15365]
[1780076463561,29.9,74187.53,5.5,0.71178,0.00016,25.13501]
[1780076464150,29.9,74187.5,5.5,0.71177,0.00016,25.13533]
[1780076464684,29.9,74187.5,5.5,0.71177,0.00016,25.13533]
[1780076465061,29.9,74187.5,5.5,0.71177,0.00016,25.13533]
[1780076465157,29.9,74181.59,5.5,0.71085,0.00016,25.1711]
[1780076470192,29.9,74178.55,5.5,0.71037,0.00016,25.18982]
[1780076472143,29.9,74178.98,5.5,0.71044,0.00016,25.18733]
[1780076473213,29.9,74182.94,5.5,0.71105,0.00016,25.1637]
[1780076478067,29.9,74184.43,5.5,0.71127,0.00016,25.15521]
[1780076481657,29.9,74184.14,5.5,0.71121,0.00016,25.15744]
[1780076481982,29.9,74184.14,5.5,0.71121,0.00016,25.15744]
[1780076487054,29.91,74185.58,5.5,0.71142,0.00016,25.14939]
[1780076488209,29.91,74184.55,5.5,0.71125,0.00016,25.15572]
[1780076490342,29.91,74178.39,5.5,0.71029,0.00016,25.19311]
[1780076491345,29.91,74169.0,5.5,0.70884,0.00016,25.24624]
[1780076492352,29.91,74165.16,5.5,0.70824,0.00016,25.26915]
[1780076494366,29.91,74157.88,5.5,0.70711,0.00016,25.31239]
[1780076498395,29.91,74155.37,5.5,0.70672,0.00016,25.32706]
[1780076499402,29.91,74163.43,5.5,0.70798,0.00016,25.2792]
[1780076500409,29.91,74166.94,5.5,0.70853,0.00016,25.2583]
[1780076504437,29.91,74171.0,5.5,0.70916,0.00016,25.23415]
[1780076509472,29.91,74169.66,5.5,0.70894,0.00016,25.24235]
[1780076515514,29.91,74170.18,5.5,0.70902,0.00016,25.23949]
[1780076520552,29.91,74170.79,5.5,0.70911,0.00016,25.23609]
[1780076525587,29.91,74168.55,5.5,0.70875,0.00016,25.2497]
[1780076527601,29.91,74179.42,5.5,0.71044,0.00016,25.18474]
[1780076529615,29.91,74183.12,5.5,0.71101,0.00016,25.16267]
[1780076535440,29.91,74185.65,5.5,0.71139,0.00016,25.14797]
[1780076535503,29.92,74186.08,5.5,0.71145,0.00016,25.14565]
[1780076535565,29.92,74186.08,5.5,0.71145,0.00016,25.14565]
[1780076536667,29.92,74193.75,5.5,0.71264,0.00015,25.09946]
[1780076539688,29.92,74189.65,5.5,0.71199,0.00015,25.12478]
[1780076542588,29.92,74188.42,5.5,0.71179,0.00015,25.1327]
[1780076544723,29.92,74182.64,5.5,0.71088,0.00016,25.16793]
[1780076546972,29.92,74182.96,5.5,0.71093,0.00016,25.16612]
[1780076548788,29.92,74185.21,5.5,0.71127,0.00016,25.15281]
[1780076550707,29.92,74187.63,5.5,0.71164,0.00015,25.13849]
[1780076551466,29.92,74187.63,5.5,0.71164,0.00015,25.13849]
[1780076559829,29.93,74189.79,5.5,0.71196,0.00015,25.12369]
[1780076562578,29.93,74189.35,5.5,0.71188,0.00015,25.12662]
[1780076563896,29.93,74189.35,5.5,0.71188,0.00015,25.12662]
[1780076564865,29.93,74185.86,5.5,0.71133,0.00015,25.14806]
[1780076569899,29.94,74185.48,5.5,0.71126,0.00015,25.15087]
[1780076572920,29.94,74181.44,5.5,0.71063,0.00016,25.17544]
[1780076576103,29.94,74182.44,5.5,0.71078,0.00016,25.1696]
[1780076577752,29.94,74185.89,5.5,0.71131,0.00015,25.14903]
[1780076582990,29.94,74184.81,5.5,0.71113,0.00016,25.15613]
[1780076588025,29.94,74185.23,5.5,0.71118,0.00015,25.15407]
[1780076589202,29.94,74185.23,5.5,0.71118,0.00015,25.15407]
[1780076589250,29.94,74183.46,5.5,0.7109,0.00016,25.1648]
[1780076590042,29.94,74178.97,5.5,0.71021,0.00016,25.19183]
[1780076595078,29.94,74181.63,5.5,0.71061,0.00016,25.17622]
[1780076600115,29.95,74180.41,5.5,0.71041,0.00016,25.1839]
[1780076601121,29.95,74175.15,5.5,0.70959,0.00016,25.21545]
[1780076602128,29.95,74169.94,5.5,0.70878,0.00016,25.24658]
[1780076603135,29.95,74165.25,5.5,0.70805,0.00016,25.27448]
[1780076604142,29.95,74161.78,5.5,0.70751,0.00016,25.29505]
[1780076609177,29.95,74162.52,5.5,0.70763,0.00016,25.29048]
[1780076611190,29.94,74159.16,5.5,0.70713,0.00016,25.30716]
[1780076616228,29.94,74159.18,5.5,0.70714,0.00016,25.30678]
[1780076618240,29.94,74153.78,5.5,0.7063,0.00016,25.33856]
[1780076625289,29.94,74160.62,5.5,0.70738,0.00016,25.29756]
[1780076630324,29.94,74161.84,5.5,0.70757,0.00016,25.29016]
[1780076634352,29.94,74166.57,5.5,0.70831,0.00016,25.26191]
[1780076639388,29.94,74164.05,5.5,0.70792,0.00016,25.27683]
[1780076641401,29.94,74158.51,5.5,0.70706,0.00016,25.30961]
[1780076644421,29.94,74162.46,5.5,0.70768,0.00016,25.28606]
[1780076649457,29.94,74160.73,5.5,0.70742,0.00016,25.29613]
[1780076654492,29.94,74161.27,5.5,0.7075,0.00016,25.29276]
[1780076658520,29.94,74165.4,5.5,0.70815,0.00016,25.26813]
[1780076661541,29.94,74160.36,5.5,0.70737,0.00016,25.29801]
[1780076666577,29.94,74158.98,5.5,0.70715,0.00016,25.30599]
[1780076668591,29.94,74154.35,5.5,0.70643,0.00016,25.33328]
[1780076671615,29.93,74147.2,5.5,0.70534,0.00016,25.37207]
[1780076672622,29.93,74141.06,5.5,0.70438,0.00016,25.40798]
[1780076676650,29.93,74134.39,5.5,0.70334,0.00016,25.44639]
[1780076679685,29.93,74134.2,5.5,0.70332,0.00016,25.44735]
[1780076679889,29.93,74132.77,5.5,0.7031,0.00016,25.45534]
[1780076679946,29.93,74132.77,5.5,0.7031,0.00016,25.45534]
[1780076680685,29.93,74127.45,5.5,0.70227,0.00016,25.4861]
[1780076682231,29.93,74126.61,5.5,0.70214,0.00016,25.49079]
[1780076682458,29.93,74126.61,5.5,0.70214,0.00016,25.49079]
[1780076682699,29.93,74130.95,5.5,0.70283,0.00016,25.46537]
[1780076684130,29.93,74133.12,5.5,0.70318,0.00016,25.45252]
[1780076684714,29.93,74128.6,5.5,0.70247,0.00016,25.47862]
[1780076687636,29.92,74128.18,5.5,0.70241,0.00016,25.48088]
[1780076688099,29.92,74119.03,5.5,0.70098,0.00016,25.53345]
[1780076689460,29.92,74113.79,5.5,0.70016,0.00016,25.56318]
[1780076691582,29.92,74111.58,5.5,0.69982,0.00016,25.5756]
[1780076691655,29.92,74111.84,5.5,0.69987,0.00016,25.57382]
[1780076691885,29.92,74111.84,5.5,0.69987,0.00016,25.57382]
[1780076691937,29.92,74111.84,5.5,0.69987,0.00016,25.57382]
[1780076692219,29.92,74111.84,5.5,0.69987,0.00016,25.57382]
[1780076692469,29.92,74111.84,5.5,0.69987,0.00016,25.57382]
[1780076693801,29.92,74115.37,5.5,0.70044,0.00016,25.55293]
[1780076699320,29.91,74112.4,5.5,0.7,0.00016,25.56895]
[1780076699381,29.91,74112.51,5.5,0.70003,0.00016,25.56775]
[1780076704878,29.91,74110.19,5.5,0.69968,0.00016,25.58066]
[1780076709913,29.9,74112.23,5.5,0.70002,0.00016,25.56814]
[1780076712658,29.9,74108.26,5.5,0.69941,0.00016,25.59039]
[1780076712934,29.9,74103.7,5.5,0.69869,0.00016,25.61622]
[1780076718015,29.89,74101.09,5.5,0.69831,0.00016,25.62986]
[1780076718063,29.89,74101.09,5.5,0.69831,0.00016,25.62986]
[1780076718384,29.89,74098.09,5.5,0.69785,0.00016,25.64665]
[1780076719047,29.89,74098.09,5.5,0.69785,0.00016,25.64665]
[1780076719289,29.89,74089.28,5.5,0.69645,0.00016,25.6967]
[1780076720539,29.89,74089.28,5.5,0.69645,0.00016,25.6967]
[1780076720640,29.89,74085.02,5.5,0.69577,0.00016,25.72073]
[1780076725715,29.89,74083.06,5.5,0.69547,0.00016,25.73142]
[1780076726026,29.89,74078.63,5.5,0.69477,0.00016,25.75616]
[1780076727466,29.89,74078.63,5.5,0.69477,0.00016,25.75616]
[1780076727493,29.89,74078.63,5.5,0.69477,0.00016,25.75616]
[1780076727615,29.89,74072.97,5.5,0.69387,0.00016,25.7878]
[1780076728770,29.89,74072.97,5.5,0.69387,0.00016,25.7878]
[1780076728779,29.89,74059.16,5.5,0.69166,0.00016,25.86462]
[1780076729048,29.89,74056.29,5.5,0.6912,0.00016,25.88059]
[1780076734083,29.89,74053.66,5.5,0.69079,0.00016,25.8923]
[1780076735563,29.89,74053.66,5.5,0.69079,0.00016,25.8923]
[1780076736798,29.89,74051.28,5.5,0.6904,0.00016,25.90548]
[1780076737104,29.89,74043.01,5.5,0.68908,0.00016,25.95084]
[1780076739118,29.88,74035.81,5.5,0.68796,0.00016,25.98851]
[1780076740125,29.88,74031.39,5.5,0.68725,0.00016,26.01253]
[1780076742385,29.88,74029.71,5.5,0.68698,0.00016,26.0216]
[1780076742478,29.88,74029.71,5.5,0.68698,0.00016,26.0216]
[1780076742812,29.88,74026.83,5.5,0.68652,0.00016,26.03714]
[1780076742974,29.88,74026.83,5.5,0.68652,0.00016,26.03714]
[1780076743755,29.88,74016.86,5.5,0.68491,0.00016,26.09084]
[1780076745297,29.88,74018.23,5.5,0.68514,0.00016,26.08322]
[1780076747174,29.88,74021.88,5.5,0.68574,0.00016,26.06333]
[1780076748710,29.88,74021.88,5.5,0.68574,0.00016,26.06333]
[1780076749188,29.86,74030.22,5.5,0.68718,0.00016,26.01466]
[1780076750428,29.86,74030.22,5.5,0.68718,0.00016,26.01466]
[1780076750607,29.86,74030.22,5.5,0.68718,0.00016,26.01466]
[1780076750700,29.84,74031.4,5.5,0.68746,0.00016,26.00524]
[1780076751201,29.83,74038.97,5.5,0.68876,0.00016,25.96095]
[1780076752782,29.83,74038.97,5.5,0.68876,0.00016,25.96095]
[1780076753663,29.81,74045.94,5.5,0.68996,0.00016,25.91998]
[1780076754228,29.81,74034.97,5.5,0.68819,0.00016,25.98001]
[1780076756242,29.8,74033.9,5.5,0.68807,0.00016,25.98406]
[1780076757967,29.79,74032.94,5.5,0.68796,0.00016,25.98757]
[1780076759279,29.79,74032.38,5.5,0.68792,0.00016,25.98888]
[1780076762293,29.76,74036.11,5.5,0.68866,0.00016,25.96339]
[1780076763291,29.76,74043.57,5.5,0.68988,0.00016,25.92201]
[1780076768351,29.76,74044.46,5.5,0.69003,0.00016,25.91667]
[1780076770048,29.76,74046.52,5.5,0.69037,0.00016,25.90507]
[1780076771868,29.75,74051.87,5.5,0.69124,0.00016,25.8751]
[1780076772355,29.75,74048.17,5.5,0.69065,0.00016,25.89548]
[1780076775871,29.75,74045.67,5.5,0.69026,0.00016,25.90894]
[1780076776890,29.75,74045.75,5.5,0.69027,0.00016,25.90832]
[1780076778604,29.75,74045.78,5.5,0.69028,0.00016,25.90807]
[1780076778782,29.75,74032.18,5.5,0.68808,0.00016,25.98291]
[1780076779809,29.75,74032.18,5.5,0.68808,0.00016,25.98291]
[1780076779406,29.75,74032.3,5.5,0.6881,0.00016,25.98227]
[1780076780491,29.75,74039.05,5.5,0.68919,0.00016,25.9452]
[1780076782316,29.75,74041.54,5.5,0.6896,0.00016,25.93134]
[1780076782427,29.75,74043.79,5.5,0.68997,0.00016,25.91879]
[1780076787276,29.75,74043.92,5.5,0.69,0.00016,25.91765]
[1780076787515,29.75,74046.75,5.5,0.69046,0.00016,25.90188]
[1780076789476,29.75,74052.83,5.5,0.69144,0.00016,25.86794]
[1780076791490,29.74,74061.32,5.5,0.69284,0.00016,25.81711]
[1780076793517,29.74,74056.4,5.5,0.69205,0.00016,25.8444]
[1780076798552,29.74,74055.41,5.5,0.69191,0.00016,25.84922]
[1780076801573,29.74,74050.79,5.5,0.69118,0.00016,25.87454]
[1780076806608,29.74,74045.89,5.5,0.6904,0.00016,25.90142]
[1780076811833,29.73,74045.44,5.5,0.69033,0.00016,25.90358]
[1780076812650,29.73,74041.78,5.5,0.68975,0.00016,25.92366]
[1780076814700,29.73,74039.86,5.5,0.68944,0.00016,25.93416]
[1780076814865,29.73,74039.86,5.5,0.68944,0.00016,25.93416]
[1780076814801,29.73,74038.49,5.5,0.68922,0.00016,25.9416]
[1780076815390,29.73,74038.49,5.5,0.68922,0.00016,25.9416]
[1780076815671,29.73,74036.82,5.5,0.68895,0.00016,25.95068]
[1780076816474,29.73,74036.82,5.5,0.68895,0.00016,25.95068]
[1780076816678,29.73,74036.96,5.5,0.68898,0.00016,25.94978]
[1780076819156,29.73,74037.12,5.5,0.68901,0.00016,25.94863]
[1780076819699,29.73,74037.83,5.5,0.68913,0.00016,25.94458]
[1780076820412,29.73,74037.83,5.5,0.68913,0.00016,25.94458]
[1780076820706,29.73,74034.58,5.5,0.68861,0.00016,25.96233]
[1780076822720,29.73,74029.24,5.5,0.68774,0.00016,25.99167]
[1780076827756,29.73,74034.11,5.5,0.68853,0.00016,25.96494]
[1780076829427,29.73,74036.96,5.5,0.689,0.00016,25.94916]
[1780076829769,29.73,74037.88,5.5,0.68915,0.00016,25.94401]
[1780076833947,29.73,74037.06,5.5,0.68902,0.00016,25.94821]
[1780076834804,29.73,74037.39,5.5,0.68908,0.00016,25.94631]
[1780076838832,29.72,74029.74,5.5,0.68785,0.00016,25.98802]
[1780076841191,29.72,74030.09,5.5,0.68791,0.00016,25.98586]
[1780076841852,29.72,74021.9,5.5,0.68659,0.00016,26.03049]
[1780076844646,29.72,74021.58,5.5,0.68654,0.00016,26.03214]
[1780076844874,29.72,74016.93,5.5,0.68578,0.00016,26.05736]
[1780076844956,29.72,74016.93,5.5,0.68578,0.00016,26.05736]
[1780076848902,29.72,74010.5,5.5,0.68475,0.00016,26.09187]
[1780076853937,29.72,74010.05,5.5,0.6847,0.00016,26.09073]
[1780076856785,29.72,74010.0,5.5,0.6847,0.00016,26.0909]
[1780076857125,29.72,74009.91,5.5,0.68469,0.00016,26.09119]
[1780076860988,29.71,74017.97,5.5,0.68601,0.00016,26.0472]
[1780076863292,29.71,74019.94,5.5,0.68633,0.00016,26.03641]
[1780076863931,29.71,74019.94,5.5,0.68633,0.00016,26.03641]
[1780076863998,29.71,74023.35,5.5,0.68689,0.00016,26.01772]
[1780076867528,29.71,74026.3,5.5,0.68737,0.00016,26.00156]
[1780076867995,29.71,74026.05,5.5,0.68733,0.00016,26.00289]
[1780076868492,29.71,74026.05,5.5,0.68733,0.00016,26.00289]
[1780076877149,29.71,74023.4,5.5,0.68691,0.00016,26.01711]
[1780076877494,29.71,74023.4,5.5,0.68691,0.00016,26.01711]
[1780076882225,29.71,74026.3,5.5,0.68738,0.00016,26.00113]
[1780076883149,29.71,74019.54,5.5,0.68629,0.00016,26.03792]
[1780076885169,29.71,74018.19,5.5,0.68607,0.00016,26.0452]
[1780076885520,29.71,74018.19,5.5,0.68607,0.00016,26.0452]
[1780076887809,29.71,74016.62,5.5,0.68582,0.00016,26.05361]
[1780076892672,29.71,74014.23,5.5,0.68544,0.00016,26.06621]
[1780076892685,29.71,74014.23,5.5,0.68544,0.00016,26.06621]
[1780076893093,29.71,74014.62,5.5,0.6855,0.00016,26.06401]
[1780076895627,29.71,74014.4,5.5,0.68547,0.00016,26.06506]
[1780076899261,29.7,74008.83,5.5,0.68457,0.00016,26.09482]
[1780076901275,29.7,74001.47,5.5,0.68338,0.00016,26.13423]
[1780076906310,29.7,73999.34,5.5,0.68305,0.00016,26.14499]
[1780076907127,29.7,73999.34,5.5,0.68305,0.00016,26.14499]
[1780076907652,29.7,73997.72,5.5,0.68279,0.00016,26.15353]
[1780076909331,29.7,73993.27,5.5,0.68207,0.00016,26.17702]
[1780076914366,29.69,73992.17,5.5,0.68192,0.00016,26.17915]
[1780076916905,29.69,73992.05,5.5,0.68191,0.00016,26.17966]
[1780076924436,29.69,73987.11,5.5,0.68112,0.00016,26.20506]
[1780076925069,29.69,73987.11,5.5,0.68112,0.00016,26.20506]
[1780076925341,29.69,73987.11,5.5,0.68112,0.00016,26.20506]
[1780076925396,29.69,73987.11,5.5,0.68112,0.00016,26.20506]
[1780076925893,29.69,73987.11,5.5,0.68112,0.00016,26.20506]
[1780076925915,29.69,73988.98,5.5,0.68143,0.00016,26.19505]
[1780076926230,29.69,73988.98,5.5,0.68143,0.00016,26.19505]
[1780076926312,29.69,73988.98,5.5,0.68143,0.00016,26.19505]
[1780076926450,29.69,73988.94,5.5,0.68143,0.00016,26.19509]
[1780076928466,29.69,73988.22,5.5,0.68132,0.00016,26.19882]
[1780076928568,29.69,73983.69,5.5,0.68058,0.00016,26.22278]
[1780076929965,29.69,73983.69,5.5,0.68058,0.00016,26.22278]
[1780076929992,29.68,73983.02,5.5,0.68047,0.00016,26.22612]
[1780076930902,29.68,73983.02,5.5,0.68047,0.00016,26.22612]
[1780076931003,29.68,73984.45,5.5,0.68071,0.00016,26.21852]
[1780076931633,29.68,73984.45,5.5,0.68071,0.00016,26.21852]
[1780076931643,29.68,73984.45,5.5,0.68071,0.00016,26.21852]
[1780076931917,29.68,73985.97,5.5,0.68096,0.00016,26.21027]
[1780076932861,29.68,73985.97,5.5,0.68096,0.00016,26.21027]
[1780076932900,29.68,73989.94,5.5,0.68161,0.00016,26.18911]
[1780076933500,29.68,73998.07,5.5,0.68295,0.00016,26.14552]
[1780076934665,29.68,73998.07,5.5,0.68295,0.00016,26.14552]
[1780076934676,29.68,73998.11,5.5,0.68296,0.00016,26.14517]
[1780076936521,29.68,73993.36,5.5,0.68219,0.00016,26.1703]
[1780076941562,29.68,73992.81,5.5,0.68212,0.00016,26.17264]
[1780076944283,29.68,73992.7,5.5,0.68211,0.00016,26.17299]
[1780076945682,29.67,73990.43,5.5,0.68174,0.00016,26.18498]
[1780076945694,29.67,73987.57,5.5,0.68127,0.00016,26.20011]
[1780076946598,29.67,73979.71,5.5,0.67999,0.00016,26.24157]
[1780076948612,29.67,73975.49,5.5,0.67931,0.00016,26.2634]
[1780076950680,29.67,73975.27,5.5,0.67928,0.00016,26.26432]
[1780076952640,29.67,73970.52,5.5,0.67852,0.00016,26.28858]
[1780076955661,29.64,73965.41,5.5,0.67783,0.00016,26.31011]
[1780076960664,29.58,73964.62,5.5,0.678,0.00017,26.30402]
[1780076961771,29.57,73960.95,5.5,0.67747,0.00017,26.32081]
[1780076962431,29.55,73960.42,5.5,0.67745,0.00017,26.32104]
[1780076962971,29.55,73960.42,5.5,0.67745,0.00017,26.32104]
[1780076968752,29.46,73958.61,5.5,0.67765,0.00017,26.31371]
[1780076970549,29.44,73957.21,5.5,0.67748,0.00017,26.31884]
[1780076970585,29.44,73957.21,5.5,0.67748,0.00017,26.31884]
[1780076970766,29.43,73954.08,5.5,0.67703,0.00017,26.33305]
[1780076972782,29.43,73947.53,5.5,0.67596,0.00017,26.36411]
[1780076973789,29.43,73942.86,5.5,0.67519,0.00017,26.38833]
[1780076976293,29.43,73940.75,5.5,0.67485,0.00017,26.39863]
[1780076976810,29.42,73948.28,5.5,0.67612,0.00017,26.35908]
[1780076978629,29.42,73949.45,5.5,0.67631,0.00017,26.35296]
[1780076981322,29.42,73945.33,5.5,0.67563,0.00017,26.37447]
[1780076986880,29.42,73939.57,5.5,0.67467,0.00017,26.40434]
[1780076991915,29.42,73939.85,5.5,0.67474,0.00017,26.4019]
[1780076994936,29.42,73947.46,5.5,0.67602,0.00017,26.36223]
[1780076999972,29.42,73946.33,5.5,0.67582,0.00017,26.36824]
[1780077000458,29.42,73946.33,5.5,0.67582,0.00017,26.36824]
[1780077000979,29.42,73950.82,5.5,0.67657,0.00017,26.34478]
[1780077002540,29.42,73952.29,5.5,0.67682,0.00017,26.33711]
[1780077002747,29.42,73952.29,5.5,0.67682,0.00017,26.33711]
[1780077002993,29.42,73949.85,5.5,0.67641,0.00017,26.34993]
[1780077004789,29.42,73947.23,5.5,0.67597,0.00017,26.36365]
[1780077005007,29.42,73946.15,5.5,0.67579,0.00017,26.3693]
[1780077007023,29.42,73938.41,5.5,0.6745,0.00017,26.40957]
[1780077010133,29.42,73935.55,5.5,0.67402,0.00017,26.42428]
[1780077010474,29.42,73935.55,5.5,0.67402,0.00017,26.42428]
[1780077010599,29.42,73935.55,5.5,0.67402,0.00017,26.42428]
[1780077011056,29.42,73932.1,5.5,0.67345,0.00017,26.44205]
[1780077012018,29.42,73932.1,5.5,0.67345,0.00017,26.44205]
[1780077012052,29.42,73932.1,5.5,0.67345,0.00017,26.44205]
[1780077012071,29.42,73929.83,5.5,0.67307,0.00017,26.45369]
[1780077013074,29.42,73936.39,5.5,0.67417,0.00017,26.4198]
[1780077014013,29.42,73936.39,5.5,0.67417,0.00017,26.4198]
[1780077015088,29.42,73925.72,5.5,0.67239,0.00017,26.47467]
[1780077016095,29.42,73920.63,5.5,0.67153,0.00017,26.50064]
[1780077016646,29.42,73920.63,5.5,0.67153,0.00017,26.50064]
[1780077016719,29.42,73920.63,5.5,0.67153,0.00017,26.50064]
[1780077016809,29.42,73920.63,5.5,0.67154,0.00017,26.50057]
[1780077017316,29.42,73920.63,5.5,0.67154,0.00017,26.50057]
[1780077018939,29.42,73917.2,5.5,0.67096,0.00017,26.51794]
[1780077019000,29.41,73911.1,5.5,0.66994,0.00017,26.54877]
[1780077019193,29.41,73911.1,5.5,0.66994,0.00017,26.54877]
[1780077019432,29.41,73911.1,5.5,0.66994,0.00017,26.54877]
[1780077019504,29.41,73904.56,5.5,0.66884,0.00017,26.58173]
[1780077020479,29.41,73891.79,5.5,0.6667,0.00017,26.64539]
[1780077021577,29.41,73891.79,5.5,0.6667,0.00017,26.64539]
[1780077021860,29.41,73891.79,5.5,0.6667,0.00017,26.64539]
[1780077021895,29.41,73887.43,5.5,0.66596,0.00017,26.66707]
[1780077022140,29.41,73899.47,5.5,0.66799,0.00017,26.60721]
[1780077023654,29.41,73899.47,5.5,0.66799,0.00017,26.60721]
[1780077023757,29.41,73899.47,5.5,0.66799,0.00017,26.60721]
[1780077023859,29.42,73895.03,5.5,0.66724,0.00017,26.62941]
[1780077024359,29.42,73890.42,5.5,0.66646,0.00017,26.65232]
[1780077025163,29.42,73885.37,5.5,0.66561,0.00017,26.67732]
[1780077028922,29.42,73884.74,5.5,0.6655,0.00017,26.68043]
[1780077029339,29.42,73883.3,5.5,0.66526,0.00017,26.6875]
[1780077029430,29.42,73888.17,5.5,0.66608,0.00017,26.66347]
[1780077030208,29.41,73896.11,5.5,0.66742,0.00017,26.62402]
[1780077032487,29.41,73896.75,5.5,0.66754,0.00017,26.61781]
[1780077032708,29.41,73896.75,5.5,0.66754,0.00017,26.61781]
[1780077032756,29.42,73896.1,5.5,0.66743,0.00017,26.62112]
[1780077033229,29.42,73891.18,5.5,0.6666,0.00017,26.64559]
[1780077034545,29.42,73891.18,5.5,0.6666,0.00017,26.64559]
[1780077034548,29.42,73884.09,5.5,0.6654,0.00017,26.68068]
[1780077035707,29.42,73884.09,5.5,0.6654,0.00017,26.68068]
[1780077036122,29.42,73879.62,5.5,0.66465,0.00017,26.70266]
[1780077036755,29.42,73879.62,5.5,0.66465,0.00017,26.70266]
[1780077038720,29.42,73877.51,5.5,0.66429,0.00017,26.71297]
[1780077038847,29.42,73877.51,5.5,0.66429,0.00017,26.71297]
[1780077039271,29.41,73886.28,5.5,0.66578,0.00017,26.66977]
[1780077044306,29.41,73888.27,5.5,0.66611,0.00017,26.6599]
[1780077049341,29.41,73884.12,5.5,0.66541,0.00017,26.68043]
[1780077050349,29.41,73888.49,5.5,0.66615,0.00017,26.65885]
[1780077055384,29.42,73885.97,5.5,0.66572,0.00017,26.67132]
[1780077059451,29.42,73886.04,5.5,0.66574,0.00017,26.67098]
[1780077059553,29.42,73891.5,5.5,0.66666,0.00017,26.64395]
[1780077061025,29.42,73891.5,5.5,0.66666,0.00017,26.64395]
[1780077061056,29.42,73893.73,5.5,0.66703,0.00017,26.6329]
[1780077061426,29.42,73903.91,5.5,0.66875,0.00017,26.58202]
[1780077063440,29.42,73903.97,5.5,0.66875,0.00017,26.5819]
[1780077066448,29.42,73905.22,5.5,0.66896,0.00017,26.5757]
[1780077066573,29.42,73905.22,5.5,0.66896,0.00017,26.5757]
[1780077066581,29.42,73911.6,5.5,0.67003,0.00017,26.5436]
[1780077067197,29.42,73911.6,5.5,0.67003,0.00017,26.5436]
[1780077067704,29.42,73911.6,5.5,0.67003,0.00017,26.5436]
[1780077067743,29.42,73918.92,5.5,0.67126,0.00017,26.50646]
[1780077068512,29.42,73918.92,5.5,0.67126,0.00017,26.50646]
[1780077069145,29.42,73918.92,5.5,0.67126,0.00017,26.50646]
[1780077068548,29.42,73927.57,5.5,0.67271,0.00017,26.46224]
[1780077070873,29.42,73930.06,5.5,0.67312,0.00017,26.44953]
[1780077070916,29.42,73931.06,5.5,0.67329,0.00017,26.44433]
[1780077071521,29.42,73937.56,5.5,0.67438,0.00017,26.41078]
[1780077072436,29.42,73937.56,5.5,0.67438,0.00017,26.41078]
[1780077073075,29.42,73941.08,5.5,0.67496,0.00017,26.39247]
[1780077073532,29.42,73955.17,5.5,0.67731,0.00017,26.31884]
[1780077074539,29.42,73954.71,5.5,0.67723,0.00017,26.32133]
[1780077075546,29.42,73950.68,5.5,0.67656,0.00017,26.34254]
[1780077076903,29.42,73950.68,5.5,0.67656,0.00017,26.34254]
[1780077077290,29.42,73950.03,5.5,0.67645,0.00017,26.34599]
[1780077077864,29.42,73950.03,5.5,0.67645,0.00017,26.34599]
[1780077077898,29.42,73960.56,5.5,0.6782,0.00017,26.29067]
[1780077078278,29.42,73960.56,5.5,0.6782,0.00017,26.29067]
[1780077079209,29.42,73960.56,5.5,0.6782,0.00017,26.29067]
[1780077079233,29.42,73961.77,5.5,0.6784,0.00017,26.28437]
[1780077079574,29.42,73956.38,5.5,0.6775,0.00017,26.3129]
[1780077084609,29.42,73953.76,5.5,0.67706,0.00017,26.32675]
[1780077089645,29.42,73954.1,5.5,0.67711,0.00017,26.32525]
[1780077094684,29.42,73954.07,5.5,0.67711,0.00017,26.32269]
[1780077095272,29.42,73954.07,5.5,0.67711,0.00017,26.32269]
[1780077095454,29.42,73954.07,5.5,0.67711,0.00017,26.32269]
[1780077104755,29.42,73952.57,5.5,0.6769,0.00017,26.32915]
[1780077107696,29.41,73954.87,5.5,0.6773,0.00017,26.31668]
[1780077107775,29.41,73959.36,5.5,0.67805,0.00017,26.29284]
[1780077112810,29.41,73960.51,5.5,0.67826,0.00017,26.28594]
[1780077117925,29.4,73960.6,5.5,0.6783,0.00017,26.28482]
[1780077118855,29.4,73967.81,5.5,0.67951,0.00017,26.24625]
[1780077119771,29.4,73967.81,5.5,0.67951,0.00017,26.24625]
[1780077119819,29.4,73967.81,5.5,0.67951,0.00017,26.24625]
[1780077120884,29.4,73952.48,5.5,0.67697,0.00017,26.32702]
[1780077121881,29.4,73948.83,5.5,0.67636,0.00017,26.34597]
[1780077126922,29.39,73950.19,5.5,0.67662,0.00017,26.33784]
[1780077131957,29.39,73948.01,5.5,0.67628,0.00017,26.34849]
[1780077133971,29.39,73952.53,5.5,0.67703,0.00017,26.32487]
[1780077139005,29.39,73951.83,5.5,0.6769,0.00017,26.32885]
[1780077144042,29.39,73952.39,5.5,0.67699,0.00017,26.32622]
[1780077148071,29.39,73956.44,5.5,0.67766,0.00017,26.30514]
[1780077151988,29.4,73957.4,5.5,0.67782,0.00017,26.29725]
[1780077152614,29.4,73957.41,5.5,0.67782,0.00017,26.29728]
[1780077153109,29.4,73963.32,5.5,0.6788,0.00017,26.26611]
[1780077154019,29.4,73963.32,5.5,0.6788,0.00017,26.26611]
[1780077154596,29.4,73965.81,5.5,0.67922,0.00017,26.25273]
[1780077154625,29.4,73965.81,5.5,0.67922,0.00017,26.25273]
[1780077155123,29.4,73974.43,5.5,0.68066,0.00017,26.20661]
[1780077155720,29.4,73974.43,5.5,0.68066,0.00017,26.20661]
[1780077157829,29.4,73972.14,5.5,0.68027,0.00017,26.2191]
[1780077158144,29.4,73972.66,5.5,0.68035,0.00017,26.21642]
[1780077160566,29.4,73973.38,5.5,0.68048,0.00017,26.21236]
[1780077160697,29.4,73973.38,5.5,0.68048,0.00017,26.21236]
[1780077160895,29.4,73973.38,5.5,0.68048,0.00017,26.21236]
[1780077162831,29.4,73975.92,5.5,0.6809,0.00017,26.19856]
[1780077162874,29.4,73975.92,5.5,0.6809,0.00017,26.19856]
[1780077163179,29.39,73977.31,5.5,0.68114,0.00017,26.19101]
[1780077164497,29.4,73977.92,5.5,0.68124,0.00017,26.18781]
[1780077164700,29.4,73977.92,5.5,0.68124,0.00017,26.18781]
[1780077168177,29.4,73971.16,5.5,0.68011,0.00017,26.22419]
[1780077168269,29.4,73969.62,5.5,0.67985,0.00017,26.23263]
[1780077174256,29.39,73966.71,5.5,0.67939,0.00017,26.2474]
[1780077177554,29.39,73966.97,5.5,0.67944,0.00017,26.24576]
[1780077179330,29.39,73965.33,5.5,0.67918,0.00017,26.2541]
[1780077180243,29.39,73965.33,5.5,0.67918,0.00017,26.2541]
[1780077180257,29.39,73965.33,5.5,0.67918,0.00017,26.2541]
[1780077181326,29.39,73964.86,5.5,0.6791,0.00017,26.25647]
[1780077181313,29.39,73958.04,5.5,0.67797,0.00017,26.29245]
[1780077182412,29.39,73958.01,5.5,0.67797,0.00017,26.29245]
[1780077183327,29.39,73962.63,5.5,0.67875,0.00017,26.26783]
[1780077188364,29.38,73963.88,5.5,0.67897,0.00017,26.26047]
[1780077193890,29.38,73961.36,5.5,0.67857,0.00017,26.27327]
[1780077194407,29.38,73952.14,5.5,0.67705,0.00017,26.32164]
[1780077195623,29.38,73952.14,5.5,0.67705,0.00017,26.32164]
[1780077196201,29.38,73952.14,5.5,0.67705,0.00017,26.32164]
[1780077196343,29.38,73943.09,5.5,0.67554,0.00017,26.36887]
[1780077196946,29.38,73936.98,5.5,0.67452,0.00017,26.40067]
[1780077198435,29.38,73930.64,5.5,0.67346,0.00017,26.43345]
[1780077202085,29.38,73928.44,5.5,0.67309,0.00017,26.44472]
[1780077202162,29.38,73926.7,5.5,0.6728,0.00017,26.45372]
[1780077202463,29.38,73920.99,5.5,0.67184,0.00017,26.48305]
[1780077207498,29.38,73918.68,5.5,0.67145,0.00017,26.4949]
[1780077213143,29.38,73916.03,5.5,0.67102,0.00017,26.50541]
[1780077218575,29.38,73914.58,5.5,0.67078,0.00017,26.51277]
[1780077221495,29.38,73914.3,5.5,0.67073,0.00017,26.51419]
[1780077221778,29.38,73914.3,5.5,0.67073,0.00017,26.51419]
[1780077225971,29.38,73914.21,5.5,0.67072,0.00017,26.51462]
[1780077231667,29.38,73914.38,5.5,0.67075,0.00017,26.51373]
[1780077234900,29.38,73919.57,5.5,0.67162,0.00017,26.48728]
[1780077237708,29.38,73914.74,5.5,0.67081,0.00017,26.51169]
[1780077242744,29.37,73915.58,5.5,0.67097,0.00017,26.50697]
[1780077244938,29.37,73912.68,5.5,0.67048,0.00017,26.52164]
[1780077246909,29.37,73910.93,5.5,0.67019,0.00017,26.53033]
[1780077247232,29.37,73910.93,5.5,0.67019,0.00017,26.53033]
[1780077248059,29.37,73910.89,5.5,0.67019,0.00017,26.53043]
[1780077248101,29.37,73905.13,5.5,0.66922,0.00017,26.55959]
[1780077251476,29.37,73903.27,5.5,0.66891,0.00017,26.56894]
[1780077254242,29.37,73902.79,5.5,0.66883,0.00017,26.57135]
[1780077254635,29.37,73903.48,5.5,0.66894,0.00017,26.56785]
[1780077255221,29.37,73917.72,5.5,0.67134,0.00017,26.49566]
[1780077255512,29.37,73917.72,5.5,0.67134,0.00017,26.49566]
[1780077255842,29.37,73925.07,5.5,0.67257,0.00017,26.45803]
[1780077256849,29.37,73923.7,5.5,0.67235,0.00017,26.46499]
[1780077261884,29.37,73926.28,5.5,0.67279,0.00017,26.4515]
[1780077266919,29.37,73928.02,5.5,0.67308,0.00017,26.44237]
[1780077271954,29.37,73925.77,5.5,0.67273,0.00017,26.45075]
[1780077278407,29.37,73926.07,5.5,0.67278,0.00017,26.44907]
[1780077278459,29.37,73924.04,5.5,0.67244,0.00017,26.45944]
[1780077278666,29.37,73924.04,5.5,0.67244,0.00017,26.45944]
[1780077278756,29.37,73924.04,5.5,0.67244,0.00017,26.45944]
[1780077279243,29.37,73924.04,5.5,0.67244,0.00017,26.45944]
[1780077279403,29.37,73924.04,5.5,0.67244,0.00017,26.45944]
[1780077279458,29.37,73912.49,5.5,0.6705,0.00017,26.51851]
[1780077279889,29.37,73912.49,5.5,0.6705,0.00017,26.51851]
[1780077280207,29.37,73912.49,5.5,0.6705,0.00017,26.51851]
[1780077280213,29.37,73896.73,5.5,0.66784,0.00017,26.59813]
[1780077281021,29.37,73889.85,5.5,0.66667,0.00017,26.63253]
[1780077282787,29.37,73889.87,5.5,0.66668,0.00017,26.63247]
[1780077283035,29.37,73889.81,5.5,0.66666,0.00017,26.63282]
[1780077283556,29.37,73889.81,5.5,0.66666,0.00017,26.63282]
[1780077283808,29.37,73889.81,5.5,0.66666,0.00017,26.63282]
[1780077286057,29.37,73881.77,5.5,0.6653,0.00017,26.67274]
[1780077291092,29.37,73879.89,5.5,0.66498,0.00017,26.68204]
[1780077296127,29.37,73878.83,5.5,0.6648,0.00017,26.68728]
[1780077301163,29.37,73877.41,5.5,0.66456,0.00017,26.69423]
[1780077304216,29.37,73877.92,5.5,0.66465,0.00017,26.69171]
[1780077304285,29.37,73872.72,5.5,0.66377,0.00017,26.71719]
[1780077309292,29.37,73872.48,5.5,0.66373,0.00017,26.71827]
[1780077309898,29.37,73872.63,5.5,0.66376,0.00017,26.71751]
[1780077310227,29.37,73871.64,5.5,0.66359,0.00017,26.72232]
[1780077312525,29.37,73872.0,5.5,0.66365,0.00017,26.72056]
[1780077313259,29.37,73870.87,5.5,0.66346,0.00017,26.72607]
[1780077313426,29.37,73864.18,5.5,0.66232,0.00017,26.75859]
[1780077314358,29.37,73864.18,5.5,0.66232,0.00017,26.75859]
[1780077314686,29.37,73860.87,5.5,0.66176,0.00017,26.77455]
[1780077315361,29.37,73860.87,5.5,0.66176,0.00017,26.77455]
[1780077315800,29.36,73863.96,5.5,0.66231,0.00017,26.75889]
[1780077315947,29.36,73863.96,5.5,0.66231,0.00017,26.75889]
[1780077316270,29.36,73858.76,5.5,0.66144,0.00017,26.78347]
[1780077318149,29.36,73857.28,5.5,0.6612,0.00017,26.79053]
[1780077323319,29.35,73853.91,5.5,0.66064,0.00017,26.80625]
[1780077328354,29.35,73852.47,5.5,0.66041,0.00017,26.81267]
[1780077330731,29.35,73852.47,5.5,0.66041,0.00017,26.81267]
[1780077331202,29.35,73852.47,5.5,0.66041,0.00017,26.81267]
[1780077331538,29.35,73863.77,5.5,0.66236,0.00017,26.75482]
[1780077332505,29.35,73863.77,5.5,0.66236,0.00017,26.75482]
[1780077332567,29.35,73870.84,5.5,0.66356,0.00017,26.72033]
[1780077333621,29.35,73871.98,5.5,0.66375,0.00017,26.71477]
[1780077334406,29.35,73871.98,5.5,0.66375,0.00017,26.71477]
[1780077335405,29.35,73880.02,5.5,0.66512,0.00017,26.67525]
[1780077336412,29.35,73871.8,5.5,0.66372,0.00017,26.71564]
[1780077337872,29.35,73868.05,5.5,0.66309,0.00017,26.73396]
[1780077338426,29.35,73868.21,5.5,0.66311,0.00017,26.73321]
[1780077343461,29.35,73867.18,5.5,0.66294,0.00017,26.73803]
[1780077345049,29.35,73865.35,5.5,0.66263,0.00017,26.74689]
[1780077345475,29.35,73860.93,5.5,0.66188,0.00017,26.76828]
[1780077347174,29.35,73860.2,5.5,0.66176,0.00017,26.77175]
[1780077347520,29.35,73860.2,5.5,0.66176,0.00017,26.77175]
[1780077349512,29.35,73856.81,5.5,0.66119,0.00017,26.78797]
[1780077349582,29.35,73856.81,5.5,0.66119,0.00017,26.78797]
[1780077349750,29.34,73854.01,5.5,0.66071,0.00017,26.80137]
[1780077349770,29.34,73854.01,5.5,0.66071,0.00017,26.80137]
[1780077350121,29.34,73854.01,5.5,0.66071,0.00017,26.80137]
[1780077351517,29.34,73846.72,5.5,0.65948,0.00017,26.8361]
[1780077353678,29.34,73844.52,5.5,0.65911,0.00017,26.84635]
[1780077353956,29.34,73844.52,5.5,0.65911,0.00017,26.84635]
[1780077354537,29.34,73835.62,5.5,0.65759,0.00017,26.88841]
[1780077357559,29.34,73825.66,5.5,0.6559,0.00017,26.93481]
[1780077357832,29.34,73825.66,5.5,0.6559,0.00017,26.93481]
[1780077358307,29.34,73825.66,5.5,0.6559,0.00017,26.93481]
[1780077358566,29.34,73822.36,5.5,0.65534,0.00017,26.95001]
[1780077358886,29.34,73822.36,5.5,0.65534,0.00017,26.95001]
[1780077359574,29.34,73821.0,5.5,0.65511,0.00017,26.95614]
[1780077361587,29.34,73827.39,5.5,0.65621,0.00017,26.92631]
[1780077363613,29.34,73831.64,5.5,0.65694,0.00017,26.90641]
[1780077364611,29.34,73826.89,5.5,0.65612,0.00017,26.92871]
[1780077366282,29.34,73826.89,5.5,0.65612,0.00017,26.92871]
[1780077366786,29.34,73826.19,5.5,0.656,0.00017,26.93199]
[1780077372670,29.33,73828.59,5.5,0.65643,0.00017,26.92033]
[1780077377705,29.33,73829.69,5.5,0.65663,0.00017,26.91475]
[1780077382740,29.33,73829.05,5.5,0.65654,0.00017,26.91732]
[1780077386904,29.32,73830.62,5.5,0.65681,0.00017,26.90966]
[1780077387816,29.32,73831.29,5.5,0.65694,0.00017,26.90629]
[1780077390325,29.32,73830.81,5.5,0.65686,0.00017,26.90844]
[1780077393817,29.32,73836.9,5.5,0.65793,0.00017,26.87617]
[1780077396687,29.32,73839.42,5.5,0.65837,0.00017,26.86397]
[1780077397846,29.31,73830.9,5.5,0.65692,0.00017,26.90397]
[1780077399544,29.31,73830.9,5.5,0.65692,0.00017,26.90397]
[1780077400871,29.31,73836.06,5.5,0.65782,0.00017,26.87932]
[1780077403021,29.31,73836.26,5.5,0.65786,0.00017,26.87815]
[1780077408527,29.31,73833.52,5.5,0.65741,0.00017,26.89052]
[1780077408574,29.31,73833.52,5.5,0.65741,0.00017,26.89052]
[1780077408584,29.31,73833.53,5.5,0.65741,0.00017,26.89037]
[1780077411512,29.3,73837.41,5.5,0.65809,0.00017,26.87172]
[1780077411557,29.3,73836.95,5.5,0.65801,0.00017,26.87376]
[1780077416292,29.3,73836.37,5.5,0.65793,0.00017,26.87607]
[1780077416358,29.3,73835.3,5.5,0.65775,0.00017,26.88101]
[1780077422024,29.29,73836.65,5.5,0.65801,0.00017,26.87376]
[1780077425423,29.29,73837.05,5.5,0.65809,0.00017,26.87159]
[1780077425524,29.29,73836.82,5.5,0.65805,0.00017,26.87254]
[1780077431087,29.29,73834.94,5.5,0.65775,0.00017,26.88081]
[1780077436122,29.28,73833.3,5.5,0.65749,0.00017,26.88805]
[1780077441157,29.28,73835.78,5.5,0.65793,0.00017,26.87584]
[1780077442427,29.28,73835.78,5.5,0.65793,0.00017,26.87584]
[1780077442480,29.28,73836.18,5.5,0.658,0.00017,26.87384]
[1780077443175,29.28,73841.3,5.5,0.65888,0.00017,26.84936]
[1780077447203,29.27,73845.77,5.5,0.65966,0.00017,26.82756]
[1780077449678,29.27,73845.48,5.5,0.65962,0.00017,26.82885]
[1780077451232,29.27,73855.25,5.5,0.66131,0.00017,26.77854]
[1780077453800,29.27,73858.76,5.5,0.66191,0.00017,26.7614]
[1780077454185,29.27,73858.76,5.5,0.66191,0.00017,26.7614]
[1780077454253,29.27,73865.08,5.5,0.66299,0.00017,26.73057]
[1780077455260,29.27,73870.58,5.5,0.66393,0.00017,26.7036]
[1780077456999,29.27,73871.21,5.5,0.66404,0.00017,26.7005]
[1780077457274,29.27,73871.25,5.5,0.66404,0.00017,26.7003]
[1780077461775,29.27,73871.02,5.5,0.664,0.00017,26.70156]
[1780077463080,29.27,73868.88,5.5,0.66364,0.00017,26.7121]
[1780077463132,29.27,73868.88,5.5,0.66364,0.00017,26.7121]
[1780077463530,29.27,73868.88,5.5,0.66364,0.00017,26.7121]
[1780077463569,29.27,73869.05,5.5,0.66366,0.00017,26.71132]
[1780077466318,29.27,73868.41,5.5,0.66355,0.00017,26.71444]
[1780077466668,29.27,73868.41,5.5,0.66355,0.00017,26.71444]
[1780077469937,29.27,73862.53,5.5,0.66255,0.00017,26.74311]
[1780077470483,29.27,73862.53,5.5,0.66255,0.00017,26.74311]
[1780077470678,29.27,73862.53,5.5,0.66255,0.00017,26.74311]
[1780077471385,29.27,73878.95,5.5,0.66535,0.00017,26.6625]
[1780077472392,29.27,73880.95,5.5,0.66569,0.00017,26.65261]
[1780077477429,29.27,73877.98,5.5,0.66518,0.00017,26.66747]
[1780077482463,29.27,73878.84,5.5,0.66532,0.00017,26.66334]
[1780077487499,29.27,73884.08,5.5,0.6662,0.00017,26.63747]
[1780077492534,29.28,73886.69,5.5,0.66664,0.00017,26.62474]
[1780077497569,29.28,73885.29,5.5,0.66639,0.00017,26.63199]
[1780077502604,29.28,73885.94,5.5,0.6665,0.00017,26.629]
[1780077507639,29.28,73882.88,5.5,0.66597,0.00017,26.64442]
[1780077509655,29.28,73872.32,5.5,0.66417,0.00017,26.69668]
[1780077512676,29.28,73876.73,5.5,0.66493,0.00017,26.67206]
[1780077517711,29.28,73877.28,5.5,0.66502,0.00017,26.66941]
[1780077522746,29.28,73879.39,5.5,0.66538,0.00017,26.65905]
[1780077524760,29.28,73883.82,5.5,0.66613,0.00017,26.63711]
[1780077525010,29.28,73883.82,5.5,0.66613,0.00017,26.63711]
[1780077525772,29.28,73894.47,5.5,0.66794,0.00017,26.58392]
[1780077528488,29.28,73896.03,5.5,0.6682,0.00017,26.57617]
[1780077528597,29.28,73895.19,5.5,0.66805,0.00017,26.58057]
[1780077529796,29.28,73900.77,5.5,0.66899,0.00017,26.55254]
[1780077530990,29.28,73900.77,5.5,0.66899,0.00017,26.55254]
[1780077531006,29.29,73905.13,5.5,0.66972,0.00017,26.53058]
[1780077532354,29.29,73905.13,5.5,0.66972,0.00017,26.53058]
[1780077532454,29.28,73909.93,5.5,0.67054,0.00017,26.506]
[1780077534081,29.28,73910.82,5.5,0.67069,0.00017,26.50146]
[1780077534883,29.28,73907.53,5.5,0.67014,0.00017,26.51806]
[1780077535255,29.28,73907.53,5.5,0.67014,0.00017,26.51806]
[1780077540495,29.29,73906.71,5.5,0.66999,0.00017,26.52255]
[1780077545908,29.29,73904.0,5.5,0.66952,0.00017,26.53678]
[1780077550943,29.29,73906.79,5.5,0.66998,0.00017,26.52281]
[1780077555978,29.29,73905.44,5.5,0.66975,0.00017,26.52978]
[1780077561014,29.29,73905.2,5.5,0.66971,0.00017,26.5311]
[1780077566049,29.29,73905.2,5.5,0.66971,0.00017,26.53116]
[1780077571084,29.29,73906.39,5.5,0.66992,0.00017,26.52213]
[1780077575361,29.29,73902.7,5.5,0.66929,0.00017,26.54092]
[1780077575379,29.29,73902.8,5.5,0.66931,0.00017,26.54044]
[1780077577126,29.29,73895.65,5.5,0.6681,0.00017,26.57657]
[1780077579792,29.29,73892.28,5.5,0.66753,0.00017,26.59352]
[1780077584175,29.29,73887.25,5.5,0.66667,0.00017,26.61872]
[1780077589210,29.29,73883.93,5.5,0.66611,0.00017,26.63535]
[1780077591224,29.29,73879.75,5.5,0.6654,0.00017,26.65611]
[1780077592231,29.29,73875.07,5.5,0.6646,0.00017,26.67924]
[1780077593229,29.29,73875.07,5.5,0.6646,0.00017,26.67924]
[1780077593238,29.29,73872.3,5.5,0.66413,0.00017,26.69292]
[1780077598273,29.29,73871.73,5.5,0.66403,0.00017,26.69559]
[1780077599826,29.29,73871.73,5.5,0.66403,0.00017,26.69559]
[1780077600289,29.29,73880.12,5.5,0.66546,0.00017,26.65419]
[1780077600932,29.29,73880.12,5.5,0.66546,0.00017,26.65419]
[1780077600933,29.29,73880.12,5.5,0.66546,0.00017,26.65419]
[1780077601309,29.29,73894.66,5.5,0.66792,0.00017,26.58174]
[1780077602309,29.29,73898.65,5.5,0.6686,0.00017,26.56176]
[1780077605337,29.29,73907.16,5.5,0.67003,0.00017,26.51875]
[1780077606772,29.29,73907.16,5.5,0.67003,0.00017,26.51875]
[1780077606821,29.29,73907.31,5.5,0.67006,0.00017,26.51789]
[1780077607058,29.29,73907.31,5.5,0.67006,0.00017,26.51789]
[1780077607350,29.29,73895.55,5.5,0.66807,0.00017,26.57744]
[1780077608001,29.29,73895.55,5.5,0.66807,0.00017,26.57744]
[1780077608357,29.3,73890.24,5.5,0.66717,0.00017,26.60414]
[1780077610015,29.3,73891.42,5.5,0.66737,0.00017,26.59829]
[1780077610396,29.3,73891.42,5.5,0.66737,0.00017,26.59829]
[1780077613162,29.3,73891.71,5.5,0.66741,0.00017,26.59698]
[1780077614268,29.3,73893.6,5.5,0.66773,0.00017,26.58754]
[1780077614273,29.3,73893.6,5.5,0.66773,0.00017,26.58754]
[1780077614402,29.3,73897.89,5.5,0.66846,0.00017,26.56602]
[1780077616616,29.3,73898.61,5.5,0.66858,0.00017,26.56245]
[1780077616717,29.3,73900.04,5.5,0.66882,0.00017,26.5553]
[1780077617423,29.3,73895.8,5.5,0.6681,0.00017,26.57671]
[1780077618693,29.3,73895.8,5.5,0.6681,0.00017,26.57671]
[1780077618795,29.3,73895.93,5.5,0.66812,0.00017,26.5761]
[1780077620444,29.3,73902.8,5.5,0.66927,0.00017,26.54157]
[1780077622898,29.3,73904.65,5.5,0.66959,0.00017,26.53217]
[1780077623465,29.3,73894.77,5.5,0.66792,0.00017,26.58208]
[1780077623881,29.3,73894.77,5.5,0.66792,0.00017,26.58208]
[1780077625479,29.3,73886.18,5.5,0.66646,0.00017,26.62509]
[1780077627493,29.3,73881.75,5.5,0.6657,0.00017,26.64716]
[1780077629794,29.3,73876.59,5.5,0.66483,0.00017,26.67271]
[1780077630514,29.3,73871.9,5.5,0.66403,0.00017,26.69581]
[1780077631123,29.3,73871.9,5.5,0.66403,0.00017,26.69581]
[1780077631522,29.3,73869.68,5.5,0.66366,0.00017,26.70373]
[1780077635314,29.3,73869.16,5.5,0.66358,0.00017,26.70619]
[1780077635523,29.3,73869.16,5.5,0.66358,0.00017,26.70619]
[1780077638118,29.3,73861.85,5.5,0.66234,0.00017,26.74173]
[1780077638229,29.3,73861.85,5.5,0.66234,0.00017,26.74173]
[1780077639129,29.3,73864.54,5.5,0.6628,0.00017,26.72857]
[1780077639479,29.3,73864.54,5.5,0.6628,0.00017,26.72857]
[1780077640423,29.3,73867.64,5.5,0.66333,0.00017,26.71339]
[1780077640775,29.3,73867.64,5.5,0.66333,0.00017,26.71339]
[1780077642053,29.3,73872.76,5.5,0.6642,0.00017,26.68822]
[1780077642685,29.3,73874.83,5.5,0.66455,0.00017,26.67802]
[1780077643857,29.3,73874.83,5.5,0.66455,0.00017,26.67802]
[1780077644699,29.3,73874.89,5.5,0.66456,0.00017,26.67775]
[1780077645061,29.3,73874.89,5.5,0.66456,0.00017,26.67775]
[1780077645706,29.3,73875.33,5.5,0.66464,0.00017,26.67558]
[1780077646713,29.3,73879.55,5.5,0.66535,0.00017,26.65476]
[1780077648727,29.3,73873.51,5.5,0.66433,0.00017,26.68458]
[1780077649493,29.3,73873.51,5.5,0.66433,0.00017,26.68458]
[1780077649797,29.3,73873.51,5.5,0.66433,0.00017,26.68458]
[1780077649838,29.3,73871.24,5.5,0.66394,0.00017,26.69577]
[1780077650120,29.3,73871.24,5.5,0.66394,0.00017,26.69577]
[1780077650741,29.3,73865.29,5.5,0.66293,0.00017,26.72487]
[1780077651748,29.3,73859.35,5.5,0.66192,0.00017,26.75372]
[1780077653300,29.3,73857.91,5.5,0.66167,0.00017,26.76064]
[1780077655891,29.3,73856.94,5.5,0.66151,0.00017,26.76526]
[1780077656623,29.3,73857.37,5.5,0.66159,0.00017,26.76303]
[1780077656702,29.3,73857.37,5.5,0.66159,0.00017,26.76303]
[1780077656716,29.3,73857.37,5.5,0.66159,0.00017,26.76303]
[1780077657791,29.3,73866.51,5.5,0.66315,0.00017,26.71845]
[1780077658605,29.3,73866.51,5.5,0.66315,0.00017,26.71845]
[1780077658955,29.3,73864.76,5.5,0.66285,0.00017,26.72695]
[1780077664035,29.29,73868.13,5.5,0.66343,0.00017,26.7103]
[1780077664383,29.29,73868.13,5.5,0.66343,0.00017,26.7103]
[1780077664691,29.29,73868.13,5.5,0.66343,0.00017,26.7103]
[1780077665848,29.29,73876.81,5.5,0.66491,0.00017,26.66759]
[1780077667011,29.29,73877.65,5.5,0.66505,0.00017,26.66345]
[1780077667862,29.29,73877.02,5.5,0.66495,0.00017,26.66658]
[1780077668241,29.29,73877.02,5.5,0.66495,0.00017,26.66658]
[1780077668826,29.29,73877.02,5.5,0.66495,0.00017,26.66658]
[1780077670841,29.29,73880.3,5.5,0.6655,0.00017,26.65038]
[1780077670883,29.29,73879.85,5.5,0.66543,0.00017,26.65263]
[1780077671890,29.29,73871.8,5.5,0.66406,0.00017,26.69234]
[1780077676925,29.29,73873.41,5.5,0.66433,0.00017,26.68438]
[1780077681964,29.29,73875.21,5.5,0.66464,0.00017,26.67551]
[1780077684697,29.29,73875.68,5.5,0.66472,0.00017,26.6732]
[1780077684794,29.29,73875.91,5.5,0.66476,0.00017,26.67206]
[1780077684981,29.29,73881.69,5.5,0.66574,0.00017,26.64348]
[1780077686995,29.29,73888.79,5.5,0.66694,0.00017,26.60821]
[1780077692030,29.3,73883.08,5.5,0.66598,0.00017,26.63391]
[1780077693383,29.3,73883.08,5.5,0.66598,0.00017,26.63391]
[1780077693480,29.3,73881.57,5.5,0.66572,0.00017,26.64145]
[1780077697436,29.3,73880.88,5.5,0.6656,0.00017,26.64491]
[1780077697466,29.3,73881.38,5.5,0.66569,0.00017,26.64246]
[1780077699391,29.3,73880.65,5.5,0.66556,0.00017,26.64608]
[1780077699453,29.3,73880.93,5.5,0.66561,0.00017,26.64473]
[1780077701402,29.3,73880.41,5.5,0.66552,0.00017,26.64731]
[1780077701445,29.3,73880.78,5.5,0.66558,0.00017,26.6455]
[1780077702100,29.3,73890.33,5.5,0.6672,0.00017,26.59797]
[1780077703390,29.3,73890.33,5.5,0.6672,0.00017,26.59797]
[1780077703496,29.3,73890.33,5.5,0.6672,0.00017,26.59797]
[1780077705121,29.3,73893.19,5.5,0.66768,0.00017,26.58379]
[1780077710156,29.3,73889.03,5.5,0.66697,0.00017,26.60492]
[1780077711348,29.3,73889.03,5.5,0.66697,0.00017,26.60492]
[1780077711426,29.3,73886.29,5.5,0.6665,0.00017,26.61868]
[1780077713425,29.3,73883.92,5.5,0.6661,0.00017,26.63047]
[1780077713526,29.3,73884.23,5.5,0.66615,0.00017,26.62899]
[1780077715438,29.3,73882.61,5.5,0.66587,0.00017,26.63703]
[1780077715539,29.3,73881.86,5.5,0.66574,0.00017,26.6408]
[1780077717784,29.3,73881.05,5.5,0.66561,0.00017,26.64481]
[1780077718237,29.3,73877.61,5.5,0.66502,0.00017,26.66185]
[1780077718390,29.3,73877.61,5.5,0.66502,0.00017,26.66185]
[1780077718432,29.3,73870.81,5.5,0.66387,0.00017,26.69532]
[1780077719213,29.3,73870.81,5.5,0.66387,0.00017,26.69532]
[1780077719314,29.3,73860.27,5.5,0.66207,0.00017,26.74672]
[1780077720052,29.3,73860.27,5.5,0.66207,0.00017,26.74672]
[1780077720403,29.3,73860.27,5.5,0.66207,0.00017,26.74672]
[1780077720893,29.3,73860.27,5.5,0.66207,0.00017,26.74672]
[1780077721300,29.3,73858.87,5.5,0.66184,0.00017,26.75344]
[1780077721375,29.3,73853.6,5.5,0.66094,0.00017,26.77885]
[1780077722248,29.3,73847.76,5.5,0.65994,0.00017,26.80692]
[1780077723149,29.3,73847.76,5.5,0.65994,0.00017,26.80692]
[1780077723546,29.3,73847.28,5.5,0.65987,0.00017,26.80902]
[1780077724233,29.3,73847.28,5.5,0.65987,0.00017,26.80902]
[1780077724546,29.3,73847.28,5.5,0.65987,0.00017,26.80902]
[1780077724635,29.3,73848.25,5.5,0.66004,0.00017,26.80425]
[1780077728308,29.3,73847.85,5.5,0.65998,0.00017,26.80583]
[1780077728355,29.3,73848.32,5.5,0.66006,0.00017,26.80347]
[1780077730304,29.29,73853.02,5.5,0.66087,0.00017,26.78067]
[1780077733325,29.29,73860.61,5.5,0.66217,0.00017,26.7437]
[1780077735361,29.29,73861.41,5.5,0.66231,0.00017,26.73976]
[1780077735419,29.29,73861.41,5.5,0.66231,0.00017,26.73976]
[1780077735562,29.29,73861.41,5.5,0.66231,0.00017,26.73976]
[1780077738899,29.29,73864.92,5.5,0.66292,0.00017,26.72253]
[1780077739421,29.29,73866.27,5.5,0.66315,0.00017,26.7159]
[1780077739547,29.29,73868.46,5.5,0.66352,0.00017,26.70516]
[1780077740376,29.29,73875.8,5.5,0.66477,0.00017,26.66915]
[1780077742394,29.29,73882.75,5.5,0.66595,0.00017,26.63478]
[1780077743401,29.29,73890.63,5.5,0.66728,0.00017,26.59553]
[1780077745415,29.29,73896.23,5.5,0.66823,0.00017,26.5676]
[1780077748356,29.29,73897.34,5.5,0.66842,0.00017,26.56176]
[1780077752159,29.29,73900.48,5.5,0.66898,0.00017,26.54243]
[1780077754851,29.29,73899.23,5.5,0.66878,0.00017,26.54852]
[1780077755487,29.29,73904.29,5.5,0.66964,0.00017,26.52269]
[1780077760645,29.28,73904.86,5.5,0.66975,0.00017,26.5194]
[1780077764877,29.28,73902.5,5.5,0.66936,0.00017,26.53094]
[1780077766218,29.28,73901.87,5.5,0.66926,0.00017,26.5339]
[1780077770813,29.28,73901.12,5.5,0.66915,0.00017,26.53724]
[1780077776636,29.27,73903.81,5.5,0.66963,0.00017,26.52279]
[1780077778016,29.27,73903.81,5.5,0.66963,0.00017,26.52279]
[1780077778649,29.27,73905.33,5.5,0.66989,0.00017,26.51485]
[1780077780081,29.27,73905.33,5.5,0.66989,0.00017,26.51485]
[1780077780213,29.27,73905.79,5.5,0.66998,0.00017,26.51241]
[1780077780663,29.27,73900.45,5.5,0.66908,0.00017,26.53938]
[1780077781783,29.27,73900.45,5.5,0.66908,0.00017,26.53938]
[1780077786021,29.27,73897.25,5.5,0.66853,0.00017,26.55567]
[1780077788315,29.27,73896.89,5.5,0.66846,0.00017,26.55774]
[1780077790598,29.27,73896.93,5.5,0.66846,0.00017,26.5577]
[1780077791741,29.27,73884.41,5.5,0.66634,0.00017,26.62058]
[1780077792773,29.27,73884.41,5.5,0.66634,0.00017,26.62058]
[1780077792878,29.27,73878.77,5.5,0.66538,0.00017,26.64862]
[1780077793755,29.27,73874.3,5.5,0.66462,0.00017,26.67072]
[1780077797788,29.27,73880.03,5.5,0.66559,0.00017,26.64236]
[1780077799892,29.27,73880.09,5.5,0.6656,0.00017,26.64208]
[1780077799922,29.27,73880.09,5.5,0.6656,0.00017,26.64209]
[1780077805049,29.27,73881.17,5.5,0.66578,0.00017,26.63681]
[1780077805052,29.27,73880.19,5.5,0.66561,0.00017,26.6417]
[1780077805459,29.27,73880.19,5.5,0.66561,0.00017,26.6417]
[1780077805844,29.27,73873.62,5.5,0.6645,0.00017,26.6742]
[1780077807708,29.27,73874.35,5.5,0.66462,0.00017,26.67066]
[1780077807858,29.27,73874.2,5.5,0.66459,0.00017,26.67146]
[1780077809086,29.27,73872.88,5.5,0.66437,0.00017,26.67795]
[1780077809214,29.27,73872.88,5.5,0.66437,0.00017,26.67795]
[1780077809872,29.27,73865.12,5.5,0.66305,0.00017,26.71601]
[1780077813047,29.27,73867.6,5.5,0.66348,0.00017,26.70078]
[1780077813568,29.27,73866.47,5.5,0.66329,0.00017,26.70628]
[1780077813640,29.27,73866.47,5.5,0.66329,0.00017,26.70628]
[1780077815368,29.27,73862.59,5.5,0.66263,0.00017,26.72516]
[1780077815396,29.27,73862.59,5.5,0.66263,0.00017,26.72516]
[1780077815751,29.27,73862.59,5.5,0.66263,0.00017,26.72516]
[1780077818487,29.27,73866.86,5.5,0.66337,0.00017,26.70419]
[1780077818990,29.27,73866.86,5.5,0.66337,0.00017,26.70419]
[1780077819043,29.27,73872.42,5.5,0.66431,0.00017,26.67687]
[1780077820950,29.27,73865.69,5.5,0.66317,0.00017,26.70988]
[1780077823544,29.27,73866.23,5.5,0.66326,0.00017,26.70718]
[1780077824029,29.27,73866.23,5.5,0.66326,0.00017,26.70718]
[1780077824521,29.27,73869.46,5.5,0.66381,0.00017,26.69132]
[1780077825818,29.27,73872.91,5.5,0.6644,0.00017,26.67434]
[1780077828512,29.27,73875.18,5.5,0.66479,0.00017,26.66316]
[1780077828530,29.27,73875.18,5.5,0.66479,0.00017,26.66316]
[1780077829697,29.27,73876.18,5.5,0.66496,0.00017,26.65823]
[1780077830013,29.27,73879.1,5.5,0.66545,0.00017,26.6438]
[1780077832031,29.27,73885.2,5.5,0.66649,0.00017,26.61353]
[1780077832497,29.27,73885.2,5.5,0.66649,0.00017,26.61353]
[1780077832875,29.27,73885.2,5.5,0.66649,0.00017,26.61353]
[1780077842102,29.28,73886.67,5.5,0.66672,0.00017,26.60667]
[1780077843334,29.28,73886.67,5.5,0.66672,0.00017,26.60667]
[1780077843435,29.28,73887.53,5.5,0.66686,0.00017,26.60248]
[1780077846130,29.28,73882.42,5.5,0.66599,0.00017,26.62803]
[1780077847138,29.28,73878.09,5.5,0.66526,0.00017,26.64953]
[1780077851650,29.28,73879.2,5.5,0.66544,0.00017,26.64406]
[1780077851681,29.28,73880.47,5.5,0.66566,0.00017,26.6378]
[1780077852173,29.28,73888.23,5.5,0.66698,0.00017,26.59916]
[1780077857208,29.28,73891.81,5.5,0.66757,0.00017,26.58154]
[1780077860405,29.28,73891.94,5.5,0.66759,0.00017,26.58102]
[1780077860556,29.28,73891.94,5.5,0.66759,0.00017,26.58102]
[1780077860608,29.28,73892.37,5.5,0.66766,0.00017,26.57899]
[1780077861520,29.28,73892.37,5.5,0.66766,0.00017,26.57899]
[1780077861714,29.28,73892.37,5.5,0.66766,0.00017,26.57899]
[1780077861815,29.28,73907.04,5.5,0.67015,0.00017,26.50473]
[1780077862933,29.28,73918.76,5.5,0.67213,0.00017,26.44469]
[1780077863251,29.28,73922.93,5.5,0.67283,0.00017,26.42321]
[1780077864696,29.28,73925.87,5.5,0.67333,0.00017,26.40794]
[1780077868387,29.28,73926.59,5.5,0.67345,0.00017,26.40418]
[1780077868809,29.28,73926.59,5.5,0.67345,0.00017,26.40418]
[1780077869704,29.28,73928.84,5.5,0.67383,0.00017,26.3925]
[1780077869750,29.28,73931.39,5.5,0.67426,0.00017,26.37925]
[1780077874656,29.28,73931.32,5.5,0.67426,0.00017,26.37662]
[1780077874964,29.28,73931.32,5.5,0.67426,0.00017,26.37662]
[1780077875052,29.28,73930.71,5.5,0.67416,0.00017,26.3798]
[1780077875225,29.28,73930.71,5.5,0.67416,0.00017,26.3798]
[1780077875307,29.28,73930.71,5.5,0.67416,0.00017,26.3798]
[1780077876343,29.28,73917.28,5.5,0.6719,0.00017,26.4492]
[1780077877350,29.28,73911.58,5.5,0.67093,0.00017,26.47839]
[1780077878674,29.28,73911.23,5.5,0.67088,0.00017,26.48006]
[1780077880949,29.28,73911.19,5.5,0.67087,0.00017,26.48026]
[1780077881198,29.28,73911.32,5.5,0.6709,0.00017,26.47945]
[1780077881378,29.28,73905.98,5.5,0.67,0.00017,26.50666]
[1780077883833,29.28,73904.01,5.5,0.66967,0.00017,26.51659]
[1780077884399,29.28,73897.56,5.5,0.66858,0.00017,26.54903]
[1780077888919,29.27,73897.85,5.5,0.66864,0.00017,26.54707]
[1780077889017,29.27,73897.85,5.5,0.66864,0.00017,26.54707]
[1780077889123,29.27,73898.14,5.5,0.6687,0.00017,26.54549]
[1780077889433,29.27,73907.03,5.5,0.6702,0.00017,26.50043]
[1780077891448,29.27,73911.31,5.5,0.67093,0.00017,26.47831]
[1780077895476,29.27,73916.7,5.5,0.67185,0.00017,26.45041]
[1780077896296,29.27,73916.7,5.5,0.67185,0.00017,26.45041]
[1780077897490,29.27,73918.76,5.5,0.67221,0.00017,26.43953]
[1780077897964,29.27,73918.76,5.5,0.67221,0.00017,26.43953]
[1780077898136,29.27,73918.76,5.5,0.67221,0.00017,26.43953]
[1780077898407,29.26,73919.03,5.5,0.67226,0.00017,26.43787]
[1780077898790,29.26,73919.03,5.5,0.67226,0.00017,26.43787]
[1780077898864,29.26,73901.03,5.5,0.66922,0.00017,26.52975]
[1780077899504,29.27,73891.7,5.5,0.66764,0.00017,26.57689]
[1780077900545,29.27,73891.7,5.5,0.66764,0.00017,26.57689]
[1780077901086,29.27,73891.7,5.5,0.66764,0.00017,26.57689]
[1780077901104,29.27,73891.7,5.5,0.66764,0.00017,26.57689]
[1780077901126,29.27,73891.7,5.5,0.66764,0.00017,26.57689]
[1780077901095,29.26,73894.95,5.5,0.66819,0.00017,26.56041]
[1780077901638,29.26,73894.95,5.5,0.66819,0.00017,26.56041]
[1780077902136,29.26,73902.8,5.5,0.66953,0.00017,26.52061]
[1780077902527,29.26,73907.05,5.5,0.67025,0.00017,26.49891]
[1780077904546,29.26,73906.61,5.5,0.67018,0.00017,26.50106]
[1780077904648,29.26,73907.13,5.5,0.67027,0.00017,26.49833]
[1780077910583,29.26,73907.35,5.5,0.67032,0.00017,26.4967]
[1780077912507,29.26,73907.25,5.5,0.67031,0.00017,26.49713]
[1780077912597,29.26,73906.47,5.5,0.67018,0.00017,26.50102]
[1780077915027,29.26,73906.19,5.5,0.67013,0.00017,26.50237]
[1780077915091,29.26,73901.54,5.5,0.66935,0.00017,26.52591]
[1780077915619,29.26,73894.69,5.5,0.66819,0.00017,26.56041]
[1780077916438,29.26,73894.69,5.5,0.66819,0.00017,26.56041]
[1780077916869,29.26,73894.69,5.5,0.66819,0.00017,26.56041]
[1780077916970,29.26,73894.26,5.5,0.66811,0.00017,26.56267]
[1780077917605,29.26,73894.26,5.5,0.66811,0.00017,26.56267]
[1780077917632,29.26,73892.62,5.5,0.66783,0.00017,26.57101]
[1780077918595,29.26,73892.62,5.5,0.66783,0.00017,26.57101]
[1780077918638,29.26,73892.56,5.5,0.66782,0.00017,26.5714]
[1780077919955,29.26,73892.56,5.5,0.66782,0.00017,26.5714]
[1780077920031,29.26,73892.12,5.5,0.66774,0.00017,26.57369]
[1780077921043,29.26,73892.12,5.5,0.66774,0.00017,26.57369]
[1780077921084,29.26,73890.03,5.5,0.66739,0.00017,26.58426]
[1780077922037,29.26,73890.03,5.5,0.66739,0.00017,26.58426]
[1780077922049,29.26,73890.03,5.5,0.66739,0.00017,26.58426]
[1780077922381,29.26,73886.85,5.5,0.66685,0.00017,26.60024]
[1780077922648,29.26,73886.85,5.5,0.66685,0.00017,26.60024]
[1780077922883,29.26,73859.77,5.5,0.66223,0.00017,26.73386]
[1780077923693,29.26,73853.4,5.5,0.66115,0.00017,26.7647]
[1780077926329,29.26,73851.95,5.5,0.6609,0.00017,26.77155]
[1780077926890,29.26,73851.95,5.5,0.6609,0.00017,26.77155]
[1780077926918,29.26,73851.95,5.5,0.6609,0.00017,26.77155]
[1780077926990,29.26,73851.76,5.5,0.66087,0.00017,26.77238]
[1780077927230,29.26,73851.76,5.5,0.66087,0.00017,26.77238]
[1780077928074,29.26,73851.76,5.5,0.66087,0.00017,26.77238]
[1780077928156,29.26,73854.77,5.5,0.66139,0.00017,26.75774]
[1780077928659,29.26,73854.77,5.5,0.66139,0.00017,26.75774]
[1780077928832,29.26,73854.77,5.5,0.66139,0.00017,26.75774]
[1780077928911,29.26,73854.77,5.5,0.66139,0.00017,26.75774]
[1780077928985,29.26,73853.32,5.5,0.66114,0.00017,26.76469]
[1780077930191,29.26,73853.32,5.5,0.66114,0.00017,26.76469]
[1780077929738,29.26,73846.46,5.5,0.65997,0.00017,26.79767]
[1780077932760,29.25,73850.7,5.5,0.66072,0.00017,26.77397]
[1780077933865,29.25,73850.7,5.5,0.66072,0.00017,26.77397]
[1780077933916,29.25,73851.32,5.5,0.66083,0.00017,26.77089]
[1780077934773,29.25,73860.07,5.5,0.66233,0.00017,26.72839]
[1780077939808,29.25,73859.69,5.5,0.66227,0.00017,26.73]
[1780077944843,29.25,73858.62,5.5,0.6621,0.00017,26.73498]
[1780077946196,29.25,73858.62,5.5,0.6621,0.00017,26.73498]
[1780077946200,29.25,73858.62,5.5,0.6621,0.00017,26.73498]
[1780077946878,29.25,73855.54,5.5,0.66157,0.00017,26.74989]
[1780077947001,29.25,73855.54,5.5,0.66157,0.00017,26.74989]
[1780077947037,29.25,73846.52,5.5,0.66003,0.00017,26.79337]
[1780077949191,29.25,73848.05,5.5,0.6603,0.00017,26.78592]
[1780077950187,29.25,73847.62,5.5,0.66022,0.00017,26.7879]
[1780077949878,29.25,73847.71,5.5,0.66024,0.00017,26.78738]
[1780077950380,29.25,73847.71,5.5,0.66024,0.00017,26.78738]
[1780077950500,29.25,73847.71,5.5,0.66024,0.00017,26.78738]
[1780077953391,29.25,73843.05,5.5,0.65945,0.00017,26.80946]
[1780077953783,29.25,73843.05,5.5,0.65945,0.00017,26.80946]
[1780077954994,29.24,73845.44,5.5,0.65987,0.00017,26.7979]
[1780077957123,29.24,73848.42,5.5,0.66038,0.00017,26.78338]
[1780077957642,29.24,73849.54,5.5,0.66058,0.00017,26.7779]
[1780077962971,29.23,73856.17,5.5,0.6618,0.00017,26.74323]
[1780077968010,29.22,73856.61,5.5,0.66191,0.00017,26.74003]
[1780077972036,29.22,73847.2,5.5,0.6603,0.00017,26.78541]
[1780077974050,29.21,73854.72,5.5,0.66162,0.00017,26.74824]
[1780077979085,29.21,73856.2,5.5,0.66188,0.00017,26.74083]
[1780077984120,29.21,73856.1,5.5,0.66187,0.00017,26.74112]
[1780077989155,29.21,73856.48,5.5,0.66194,0.00017,26.73895]
[1780077994190,29.2,73853.76,5.5,0.6615,0.00017,26.74881]
[1780077995503,29.2,73852.93,5.5,0.66136,0.00017,26.75276]
[1780077995537,29.2,73852.93,5.5,0.66136,0.00017,26.75276]
[1780077996204,29.2,73870.99,5.5,0.66445,0.00017,26.66425]
[1780077996484,29.2,73870.99,5.5,0.66445,0.00017,26.66425]
[1780077996560,29.2,73870.99,5.5,0.66445,0.00017,26.66425]
[1780077996832,29.2,73870.99,5.5,0.66445,0.00017,26.66425]
[1780077997062,29.2,73870.99,5.5,0.66445,0.00017,26.66425]
[1780077997211,29.2,73885.73,5.5,0.66697,0.00017,26.59071]
[1780077998219,29.19,73885.62,5.5,0.667,0.00017,26.58989]
[1780078000232,29.19,73880.85,5.5,0.66619,0.00017,26.61347]
[1780078005267,29.19,73885.79,5.5,0.66706,0.00017,26.58799]
[1780078009295,29.18,73881.76,5.5,0.66639,0.00017,26.6076]
[1780078010795,29.18,73881.76,5.5,0.66639,0.00017,26.6076]
[1780078013309,29.18,73882.1,5.5,0.66646,0.00017,26.6056]
[1780078013973,29.18,73881.55,5.5,0.66637,0.00017,26.6082]
[1780078014340,29.18,73875.44,5.5,0.66534,0.00017,26.63835]
[1780078016321,29.18,73874.4,5.5,0.66516,0.00017,26.64334]
[1780078016410,29.18,73874.4,5.5,0.66516,0.00017,26.64334]
[1780078016589,29.18,73874.4,5.5,0.66516,0.00017,26.64334]
[1780078017806,29.17,73876.75,5.5,0.66562,0.00017,26.62985]
[1780078018107,29.17,73876.75,5.5,0.66562,0.00017,26.62985]
[1780078018159,29.16,73883.24,5.5,0.66674,0.00017,26.59711]
[1780078018368,29.16,73887.73,5.5,0.6675,0.00017,26.57455]
[1780078023403,29.16,73887.88,5.5,0.66755,0.00017,26.57318]
[1780078028439,29.15,73891.02,5.5,0.66813,0.00017,26.55576]
[1780078031531,29.14,73891.79,5.5,0.6683,0.00017,26.55061]
[1780078031558,29.14,73893.16,5.5,0.66854,0.00017,26.54368]
[1780078032467,29.14,73897.46,5.5,0.66927,0.00017,26.52174]
[1780078034481,29.14,73901.93,5.5,0.67006,0.00017,26.49811]
[1780078036495,29.12,73907.26,5.5,0.67105,0.00017,26.4681]
[1780078038509,29.1,73912.6,5.5,0.67206,0.00017,26.43714]
[1780078041366,29.07,73913.21,5.5,0.6723,0.00017,26.42955]
[1780078041385,29.07,73913.21,5.5,0.6723,0.00017,26.42955]
[1780078041764,29.07,73913.21,5.5,0.6723,0.00017,26.42955]
[1780078042231,29.07,73913.21,5.5,0.6723,0.00017,26.42955]
[1780078042316,29.05,73916.31,5.5,0.67296,0.00017,26.40903]
[1780078043066,29.05,73916.31,5.5,0.67296,0.00017,26.40903]
[1780078043115,29.05,73929.79,5.5,0.67525,0.00017,26.33817]
[1780078044551,29.05,73933.93,5.5,0.67595,0.00017,26.31615]
[1780078047320,29.04,73935.12,5.5,0.67616,0.00017,26.30971]
[1780078047522,29.04,73934.71,5.5,0.67609,0.00017,26.31175]
[1780078047667,29.04,73934.71,5.5,0.67609,0.00017,26.31175]
[1780078049743,29.04,73936.43,5.5,0.67639,0.00017,26.30238]
[1780078050747,29.04,73936.46,5.5,0.6764,0.00017,26.30199]
[1780078051064,29.04,73936.46,5.5,0.6764,0.00017,26.30199]
[1780078051141,29.04,73938.19,5.5,0.67671,0.00017,26.28963]
[1780078051566,29.04,73938.19,5.5,0.67671,0.00017,26.28963]
[1780078051624,29.04,73947.48,5.5,0.67827,0.00017,26.24043]
[1780078053367,29.04,73946.79,5.5,0.67815,0.00017,26.24408]
[1780078053614,29.04,73945.82,5.5,0.67801,0.00017,26.24858]
[1780078055781,29.04,73951.31,5.5,0.67894,0.00017,26.21898]
[1780078056479,29.04,73951.31,5.5,0.67894,0.00017,26.21898]
[1780078056635,29.04,73953.95,5.5,0.67939,0.00017,26.20477]
[1780078057563,29.04,73953.95,5.5,0.67939,0.00017,26.20477]
[1780078057642,29.04,73955.58,5.5,0.67966,0.00017,26.19589]
[1780078059886,29.04,73955.81,5.5,0.6797,0.00017,26.19462]
[1780078059987,29.04,73955.68,5.5,0.67968,0.00017,26.19529]
[1780078063685,29.04,73959.82,5.5,0.68038,0.00017,26.1728]
[1780078068720,29.04,73961.73,5.5,0.6807,0.00017,26.16242]
[1780078071741,29.04,73956.7,5.5,0.67986,0.00017,26.18962]
[1780078072374,29.04,73956.7,5.5,0.67986,0.00017,26.18962]
[1780078072748,29.04,73951.74,5.5,0.67902,0.00017,26.21633]
[1780078077783,29.03,73951.41,5.5,0.67898,0.00017,26.2178]
[1780078082819,29.03,73945.24,5.5,0.67795,0.00017,26.25059]
[1780078084376,29.03,73943.74,5.5,0.6777,0.00017,26.25852]
[1780078085707,29.03,73940.53,5.5,0.67716,0.00017,26.27556]
[1780078085719,29.03,73940.53,5.5,0.67716,0.00017,26.27556]
[1780078087167,29.03,73937.89,5.5,0.67671,0.00017,26.2895]
[1780078087364,29.03,73937.89,5.5,0.67671,0.00017,26.2895]
[1780078087249,29.03,73930.12,5.5,0.6754,0.00017,26.33055]
[1780078087828,29.03,73930.12,5.5,0.6754,0.00017,26.33055]
[1780078087999,29.03,73930.12,5.5,0.6754,0.00017,26.33055]
[1780078088070,29.02,73917.48,5.5,0.67331,0.00017,26.39541]
[1780078089080,29.02,73917.48,5.5,0.67331,0.00017,26.39541]
[1780078089154,29.02,73916.3,5.5,0.67311,0.00017,26.40137]
[1780078090444,29.02,73915.59,5.5,0.673,0.00017,26.40486]
[1780078090875,29.02,73915.69,5.5,0.67302,0.00017,26.40414]
[1780078095910,29.01,73915.73,5.5,0.67306,0.00017,26.40291]
[1780078099413,29.01,73914.15,5.5,0.67281,0.00017,26.41055]
[1780078099512,29.01,73914.15,5.5,0.67281,0.00017,26.41055]
[1780078100000,29.01,73914.15,5.5,0.67281,0.00017,26.41055]
[1780078100051,29.01,73896.69,5.5,0.66983,0.00017,26.50086]
[1780078100844,29.01,73896.69,5.5,0.66983,0.00017,26.50086]
[1780078101212,29.01,73896.69,5.5,0.66983,0.00017,26.50086]
[1780078101342,29.01,73899.16,5.5,0.67026,0.00017,26.48813]
[1780078102347,29.01,73899.16,5.5,0.67026,0.00017,26.48813]
[1780078103334,29.01,73901.67,5.5,0.67069,0.00017,26.47517]
[1780078103505,29.01,73905.09,5.5,0.67127,0.00017,26.45749]
[1780078103966,29.01,73906.08,5.5,0.67145,0.00017,26.45212]
[1780078106988,29.0,73911.2,5.5,0.67233,0.00017,26.42517]
[1780078112030,29.0,73914.72,5.5,0.67297,0.00017,26.40302]
[1780078116056,29.0,73908.56,5.5,0.67194,0.00017,26.43438]
[1780078116529,29.0,73908.56,5.5,0.67194,0.00017,26.43438]
[1780078117063,28.99,73906.87,5.5,0.67166,0.00017,26.44302]
[1780078117615,28.99,73906.87,5.5,0.67166,0.00017,26.44302]
[1780078117649,28.99,73906.87,5.5,0.67166,0.00017,26.44302]
[1780078118070,28.99,73901.7,5.5,0.67077,0.00017,26.46975]
[1780078118595,28.99,73901.7,5.5,0.67077,0.00017,26.46975]
[1780078119077,28.99,73901.38,5.5,0.67072,0.00017,26.47138]
[1780078124112,28.99,73908.79,5.5,0.67199,0.00017,26.43289]
[1780078124694,28.99,73908.79,5.5,0.67199,0.00017,26.43289]
[1780078125119,28.99,73909.15,5.5,0.67206,0.00017,26.43079]
[1780078127133,28.99,73904.83,5.5,0.67132,0.00017,26.45306]
[1780078131161,28.99,73910.16,5.5,0.67223,0.00017,26.42542]
[1780078136196,28.99,73908.77,5.5,0.67201,0.00017,26.4321]
[1780078141231,28.98,73911.29,5.5,0.67246,0.00017,26.41831]
[1780078142238,28.98,73918.14,5.5,0.67363,0.00017,26.38238]
[1780078147273,28.98,73918.56,5.5,0.67373,0.00017,26.37924]
[1780078152309,28.97,73914.37,5.5,0.67305,0.00017,26.40027]
[1780078157344,28.97,73914.33,5.5,0.67306,0.00017,26.39966]
[1780078159742,28.97,73913.42,5.5,0.67292,0.00017,26.40411]
[1780078160170,28.97,73913.42,5.5,0.67292,0.00017,26.40411]
[1780078162352,28.96,73912.97,5.5,0.67285,0.00017,26.40617]
[1780078163687,28.96,73913.39,5.5,0.67293,0.00017,26.40368]
[1780078164393,28.96,73922.72,5.5,0.67452,0.00017,26.35458]
[1780078166407,28.96,73925.8,5.5,0.67506,0.00017,26.338]
[1780078171442,28.96,73926.5,5.5,0.67521,0.00017,26.33044]
[1780078172532,28.95,73929.98,5.5,0.67581,0.00017,26.31184]
[1780078175470,28.95,73936.5,5.5,0.67693,0.00017,26.27672]
[1780078180513,28.95,73934.88,5.5,0.67667,0.00017,26.28491]
[1780078180572,28.95,73934.88,5.5,0.67667,0.00017,26.28491]
[1780078181135,28.95,73934.88,5.5,0.67667,0.00017,26.28491]
[1780078181514,28.95,73945.22,5.5,0.67842,0.00017,26.2293]
[1780078183305,28.95,73945.22,5.5,0.67842,0.00017,26.2293]
[1780078183791,28.95,73946.41,5.5,0.67863,0.00017,26.22275]
[1780078185542,28.95,73942.09,5.5,0.6779,0.00017,26.24583]
[1780078191590,28.94,73942.77,5.5,0.67803,0.00017,26.24184]
[1780078192408,28.94,73942.77,5.5,0.67803,0.00017,26.24184]
[1780078195165,28.94,73942.76,5.5,0.67804,0.00017,26.24154]
[1780078197241,28.94,73944.67,5.5,0.67837,0.00017,26.23109]
[1780078198914,28.94,73946.34,5.5,0.67865,0.00017,26.22192]
[1780078200596,28.94,73947.09,5.5,0.67878,0.00017,26.21772]
[1780078200959,28.94,73947.09,5.5,0.67878,0.00017,26.21772]
[1780078202291,28.94,73947.64,5.5,0.67888,0.00017,26.21468]
[1780078205687,28.94,73951.91,5.5,0.67961,0.00017,26.19124]
[1780078206837,28.94,73951.91,5.5,0.67961,0.00017,26.19124]
[1780078208708,28.94,73943.97,5.5,0.67827,0.00017,26.23392]
[1780078214531,28.93,73944.31,5.5,0.67834,0.00017,26.23175]
[1780078214656,28.93,73945.21,5.5,0.6785,0.00017,26.22683]
[1780078216764,28.93,73938.32,5.5,0.67734,0.00017,26.26356]
[1780078218779,28.93,73932.15,5.5,0.6763,0.00017,26.29629]
[1780078223814,28.93,73932.17,5.5,0.67632,0.00017,26.29553]
[1780078228849,28.92,73932.74,5.5,0.67644,0.00017,26.29169]
[1780078230473,28.92,73932.74,5.5,0.67644,0.00017,26.29169]
[1780078230863,28.92,73941.37,5.5,0.67791,0.00017,26.24526]
[1780078234932,28.92,73944.0,5.5,0.67838,0.00017,26.2278]
[1780078235546,28.92,73944.0,5.5,0.67838,0.00017,26.2278]
[1780078235890,28.92,73942.43,5.5,0.67812,0.00017,26.23617]
[1780078235900,28.92,73927.72,5.5,0.67562,0.00017,26.31467]
[1780078236907,28.92,73928.09,5.5,0.67569,0.00017,26.31256]
[1780078240935,28.92,73932.42,5.5,0.67644,0.00017,26.28897]
[1780078245688,28.91,73933.12,5.5,0.67658,0.00017,26.28474]
[1780078245969,28.91,73938.19,5.5,0.67744,0.00017,26.25751]
[1780078247052,28.91,73938.19,5.5,0.67744,0.00017,26.25751]
[1780078248182,28.91,73939.93,5.5,0.67774,0.00017,26.24807]
[1780078253354,28.91,73941.56,5.5,0.67803,0.00017,26.23896]
[1780078253363,28.91,73941.56,5.5,0.67803,0.00017,26.23896]
[1780078253722,28.91,73941.46,5.5,0.67801,0.00017,26.23933]
[1780078257361,28.91,73940.65,5.5,0.67788,0.00017,26.24342]
[1780078258056,28.91,73934.49,5.5,0.67684,0.00017,26.27625]
[1780078258808,28.91,73934.49,5.5,0.67684,0.00017,26.27625]
[1780078264099,28.9,73932.78,5.5,0.67657,0.00017,26.2847]
[1780078269134,28.9,73933.58,5.5,0.67673,0.00017,26.27987]
[1780078274169,28.9,73936.9,5.5,0.67731,0.00017,26.26162]
[1780078279204,28.89,73936.79,5.5,0.6773,0.00017,26.26175]
[1780078281545,28.89,73934.24,5.5,0.67687,0.00017,26.27532]
[1780078282118,28.89,73933.63,5.5,0.67677,0.00017,26.27848]
[1780078287260,28.89,73933.8,5.5,0.67682,0.00017,26.27695]
[1780078288333,28.89,73933.8,5.5,0.67682,0.00017,26.27695]
[1780078288352,28.89,73933.8,5.5,0.67682,0.00017,26.27695]
[1780078288398,28.89,73933.07,5.5,0.6767,0.00017,26.28075]
[1780078289274,28.89,73928.08,5.5,0.67585,0.00017,26.30725]
[1780078294308,28.88,73924.54,5.5,0.67528,0.00017,26.32234]
[1780078299344,28.88,73921.39,5.5,0.67477,0.00017,26.33831]
[1780078304382,28.88,73922.65,5.5,0.67501,0.00017,26.3309]
[1780078306076,28.88,73923.25,5.5,0.67511,0.00017,26.32757]
[1780078306396,28.87,73926.03,5.5,0.67559,0.00017,26.31267]
[1780078308410,28.87,73930.12,5.5,0.67629,0.00017,26.29065]
[1780078313445,28.87,73933.04,5.5,0.6768,0.00017,26.27453]
[1780078313733,28.87,73933.04,5.5,0.6768,0.00017,26.27453]
[1780078314452,28.87,73939.12,5.5,0.67784,0.00017,26.24182]
[1780078315197,28.87,73939.12,5.5,0.67784,0.00017,26.24182]
[1780078315459,28.87,73944.13,5.5,0.67869,0.00017,26.21474]
[1780078316039,28.87,73944.13,5.5,0.67869,0.00017,26.21474]
[1780078316466,28.87,73951.02,5.5,0.67986,0.00017,26.17736]
[1780078319487,28.87,73945.9,5.5,0.67898,0.00017,26.20543]
[1780078319965,28.87,73945.9,5.5,0.67898,0.00017,26.20543]
[1780078320570,28.87,73945.9,5.5,0.67898,0.00017,26.20543]
[1780078320494,28.87,73945.28,5.5,0.67888,0.00017,26.20887]
[1780078320860,28.87,73945.28,5.5,0.67888,0.00017,26.20887]
[1780078321062,28.87,73945.28,5.5,0.67888,0.00017,26.20887]
[1780078321501,28.87,73938.1,5.5,0.67766,0.00017,26.24754]
[1780078321715,28.87,73938.1,5.5,0.67766,0.00017,26.24754]
[1780078327195,28.87,73937.57,5.5,0.67758,0.00017,26.25004]
[1780078328870,28.87,73935.24,5.5,0.67719,0.00017,26.2624]
[1780078334592,28.87,73936.1,5.5,0.67735,0.00017,26.25734]
[1780078339627,28.86,73937.27,5.5,0.67756,0.00017,26.2507]
[1780078344662,28.86,73937.35,5.5,0.67758,0.00017,26.24995]
[1780078346755,28.86,73937.35,5.5,0.67758,0.00017,26.24995]
[1780078347683,28.86,73945.92,5.5,0.67904,0.00017,26.20353]
[1780078350574,28.86,73946.89,5.5,0.67921,0.00017,26.19826]
[1780078350650,28.86,73948.95,5.5,0.67956,0.00017,26.18698]
[1780078350941,28.86,73948.95,5.5,0.67956,0.00017,26.18698]
[1780078351469,28.86,73948.95,5.5,0.67956,0.00017,26.18698]
[1780078351498,28.86,73950.23,5.5,0.67978,0.00017,26.17732]
[1780078351868,28.86,73950.23,5.5,0.67978,0.00017,26.17732]
[1780078351927,28.86,73954.22,5.5,0.68045,0.00017,26.15561]
[1780078352864,28.86,73954.22,5.5,0.68045,0.00017,26.15561]
[1780078352965,28.86,73954.39,5.5,0.68048,0.00017,26.1547]
[1780078354733,28.86,73958.32,5.5,0.68115,0.00017,26.13326]
[1780078358140,28.86,73958.53,5.5,0.68118,0.00017,26.13218]
[1780078358225,28.86,73959.57,5.5,0.68135,0.00017,26.12656]
[1780078360933,28.86,73957.98,5.5,0.68108,0.00017,26.1353]
[1780078360963,28.86,73957.73,5.5,0.68104,0.00017,26.13675]
[1780078362470,28.86,73957.73,5.5,0.68104,0.00017,26.13675]
[1780078362494,28.86,73952.22,5.5,0.68011,0.00017,26.16684]
[1780078363787,28.86,73950.14,5.5,0.67975,0.00017,26.17815]
[1780078363937,28.86,73950.14,5.5,0.67975,0.00017,26.17815]
[1780078365117,28.86,73951.44,5.5,0.67997,0.00017,26.17108]
[1780078365218,28.86,73957.4,5.5,0.68098,0.00017,26.13858]
[1780078366817,28.86,73962.96,5.5,0.68192,0.00017,26.10814]
[1780078371852,28.87,73962.81,5.5,0.68189,0.00017,26.10922]
[1780078376887,28.87,73963.0,5.5,0.68191,0.00017,26.10843]
[1780078381922,28.87,73961.94,5.5,0.68173,0.00017,26.1145]
[1780078386980,28.87,73962.82,5.5,0.68187,0.00017,26.10981]
[1780078390554,28.87,73962.64,5.5,0.68184,0.00017,26.11098]
[1780078394725,28.87,73960.59,5.5,0.68148,0.00017,26.12246]
[1780078400049,28.87,73958.7,5.5,0.68116,0.00017,26.13301]
[1780078405084,28.87,73959.13,5.5,0.68123,0.00017,26.13077]
[1780078410119,28.87,73959.5,5.5,0.68129,0.00017,26.12886]
[1780078415154,28.87,73959.31,5.5,0.68127,0.00017,26.12696]
[1780078420188,28.88,73958.43,5.5,0.68111,0.00017,26.13188]
[1780078425224,28.88,73959.22,5.5,0.68124,0.00017,26.12766]
[1780078430259,28.88,73958.98,5.5,0.6812,0.00017,26.12908]
[1780078432273,28.88,73965.03,5.5,0.68222,0.00017,26.09596]
[1780078432781,28.88,73965.03,5.5,0.68222,0.00017,26.09596]
[1780078433783,28.88,73966.93,5.5,0.68254,0.00017,26.08556]
[1780078439322,28.88,73962.45,5.5,0.68177,0.00017,26.11048]
[1780078440743,28.88,73962.45,5.5,0.68177,0.00017,26.11048]
[1780078441487,28.88,73962.7,5.5,0.68182,0.00017,26.10915]
[1780078441576,28.88,73949.83,5.5,0.67964,0.00017,26.17943]
[1780078442344,28.88,73942.05,5.5,0.67832,0.00017,26.22149]
[1780078443496,28.88,73942.05,5.5,0.67832,0.00017,26.22149]
[1780078444365,28.88,73942.41,5.5,0.67838,0.00017,26.21949]
[1780078444391,28.88,73942.41,5.5,0.67838,0.00017,26.21949]
[1780078444566,28.88,73942.41,5.5,0.67838,0.00017,26.21949]
[1780078445365,28.88,73936.39,5.5,0.67737,0.00017,26.25176]
[1780078445843,28.88,73936.39,5.5,0.67737,0.00017,26.25176]
[1780078446372,28.88,73930.52,5.5,0.67637,0.00017,26.28309]
[1780078446963,28.88,73930.52,5.5,0.67637,0.00017,26.28309]
[1780078447715,28.88,73922.53,5.5,0.67501,0.00017,26.32548]
[1780078449428,28.88,73920.83,5.5,0.67473,0.00017,26.33435]
[1780078450325,28.88,73921.5,5.5,0.67485,0.00017,26.33065]
[1780078455435,28.87,73920.74,5.5,0.67474,0.00017,26.33382]
[1780078461477,28.87,73920.96,5.5,0.67481,0.00017,26.33177]
[1780078466512,28.86,73921.21,5.5,0.67487,0.00017,26.32969]
[1780078467831,28.86,73921.03,5.5,0.67485,0.00017,26.3305]
[1780078468526,28.86,73913.01,5.5,0.67348,0.00017,26.3727]
[1780078473561,28.86,73911.81,5.5,0.6733,0.00017,26.37556]
[1780078478596,28.86,73910.85,5.5,0.67315,0.00017,26.38026]
[1780078483634,28.85,73913.13,5.5,0.67355,0.00017,26.36789]
[1780078484638,28.85,73922.71,5.5,0.67519,0.00017,26.31715]
[1780078486652,28.85,73924.52,5.5,0.67551,0.00017,26.30727]
[1780078489983,28.85,73924.88,5.5,0.67558,0.00017,26.30498]
[1780078490961,28.85,73925.29,5.5,0.67565,0.00017,26.30267]
[1780078494585,28.85,73925.32,5.5,0.67567,0.00017,26.30214]
[1780078494600,28.85,73925.32,5.5,0.67567,0.00017,26.30214]
[1780078494711,28.85,73927.25,5.5,0.676,0.00017,26.29173]
[1780078496725,28.84,73933.45,5.5,0.67706,0.00017,26.25833]
[1780078499044,28.84,73934.39,5.5,0.67723,0.00017,26.25311]
[1780078499796,28.84,73934.39,5.5,0.67723,0.00017,26.25311]
[1780078499746,28.84,73943.55,5.5,0.67879,0.00017,26.20365]
[1780078500753,28.84,73948.5,5.5,0.67963,0.00017,26.17676]
[1780078501912,28.84,73951.43,5.5,0.68013,0.00017,26.1608]
[1780078502165,28.84,73951.43,5.5,0.68013,0.00017,26.1608]
[1780078502363,28.84,73951.43,5.5,0.68013,0.00017,26.1608]
[1780078502767,28.84,73922.78,5.5,0.67526,0.00017,26.31497]
[1780078503054,28.84,73922.78,5.5,0.67526,0.00017,26.31497]
[1780078503815,28.84,73922.78,5.5,0.67526,0.00017,26.31497]
[1780078503774,28.84,73918.14,5.5,0.67447,0.00017,26.33944]
[1780078505046,28.84,73915.97,5.5,0.6741,0.00017,26.35079]
[1780078510823,28.84,73916.72,5.5,0.67425,0.00017,26.34615]
[1780078511540,28.84,73916.72,5.5,0.67425,0.00017,26.34615]
[1780078511689,28.84,73916.72,5.5,0.67425,0.00017,26.34615]
[1780078511830,28.84,73905.25,5.5,0.67229,0.00017,26.40635]
[1780078512840,28.83,73904.99,5.5,0.67225,0.00017,26.40751]
[1780078514495,28.83,73904.99,5.5,0.67225,0.00017,26.40751]
[1780078514588,28.83,73908.66,5.5,0.67289,0.00017,26.3879]
[1780078519886,28.83,73907.8,5.5,0.67275,0.00017,26.39215]
[1780078525928,28.83,73909.78,5.5,0.6731,0.00017,26.38148]
[1780078530963,28.83,73909.67,5.5,0.67309,0.00017,26.38175]
[1780078535998,28.83,73909.75,5.5,0.67313,0.00017,26.37797]
[1780078540391,28.82,73907.58,5.5,0.67276,0.00017,26.38918]
[1780078540428,28.82,73904.2,5.5,0.6722,0.00017,26.40639]
[1780078542796,28.82,73903.61,5.5,0.6721,0.00017,26.40948]
[1780078543550,28.82,73900.74,5.5,0.67161,0.00017,26.42427]
[1780078543987,28.82,73901.26,5.5,0.6717,0.00017,26.42164]
[1780078549095,28.82,73902.12,5.5,0.67184,0.00017,26.41731]
[1780078550098,28.82,73902.12,5.5,0.67184,0.00017,26.41731]
[1780078550857,28.82,73902.12,5.5,0.67184,0.00017,26.41731]
[1780078550714,28.82,73902.1,5.5,0.67184,0.00017,26.4175]
[1780078551109,28.82,73904.0,5.5,0.67216,0.00017,26.40757]
[1780078553097,28.82,73904.44,5.5,0.67223,0.00017,26.40531]
[1780078553123,28.82,73904.0,5.5,0.67217,0.00017,26.40724]
[1780078558158,28.82,73904.21,5.5,0.67221,0.00017,26.40602]
[1780078562186,28.82,73909.37,5.5,0.67309,0.00017,26.37899]
[1780078567221,28.82,73909.76,5.5,0.67317,0.00017,26.37654]
[1780078568228,28.82,73902.65,5.5,0.67196,0.00017,26.41373]
[1780078573347,28.82,73900.5,5.5,0.67159,0.00017,26.42494]
[1780078573393,28.82,73902.4,5.5,0.67191,0.00017,26.41502]
[1780078579685,28.82,73901.47,5.5,0.67176,0.00017,26.41966]
[1780078579786,28.82,73902.91,5.5,0.67201,0.00017,26.41219]
[1780078582962,28.82,73902.44,5.5,0.67192,0.00017,26.41481]
[1780078583333,28.82,73899.72,5.5,0.67145,0.00017,26.42906]
[1780078588368,28.82,73896.09,5.5,0.67082,0.00017,26.44814]
[1780078589209,28.82,73896.09,5.5,0.67082,0.00017,26.44814]
[1780078589564,28.82,73896.09,5.5,0.67082,0.00017,26.44814]
[1780078589868,28.82,73896.09,5.5,0.67082,0.00017,26.44814]
[1780078589916,28.82,73888.67,5.5,0.66954,0.00017,26.4868]
[1780078590382,28.82,73881.52,5.5,0.66831,0.00017,26.52354]
[1780078595445,28.82,73878.76,5.5,0.66785,0.00017,26.53446]
[1780078595481,28.82,73874.19,5.5,0.66707,0.00017,26.55771]
[1780078596903,28.82,73874.19,5.5,0.66707,0.00017,26.55771]
[1780078597431,28.82,73873.47,5.5,0.66695,0.00017,26.56124]
[1780078602466,28.82,73875.77,5.5,0.66735,0.00017,26.54922]
[1780078608508,28.81,73876.11,5.5,0.66742,0.00017,26.54716]
[1780078611458,28.81,73875.6,5.5,0.66734,0.00017,26.54965]
[1780078611529,28.81,73876.34,5.5,0.66747,0.00017,26.54583]
[1780078616332,28.81,73879.93,5.5,0.66809,0.00017,26.52733]
[1780078621599,28.81,73884.21,5.5,0.66883,0.00017,26.50525]
[1780078623613,28.81,73889.54,5.5,0.66975,0.00017,26.47777]
[1780078628887,28.81,73891.88,5.5,0.67015,0.00017,26.46571]
[1780078628955,28.81,73891.88,5.5,0.67015,0.00017,26.46571]
[1780078629834,28.81,73892.26,5.5,0.67022,0.00017,26.46376]
[1780078629887,28.81,73908.28,5.5,0.67297,0.00017,26.38022]
[1780078630662,28.81,73905.89,5.5,0.67255,0.00017,26.39286]
[1780078635698,28.81,73903.35,5.5,0.67211,0.00017,26.40651]
[1780078640733,28.82,73906.24,5.5,0.67259,0.00017,26.39175]
[1780078644336,28.82,73906.8,5.5,0.67269,0.00017,26.38876]
[1780078644357,28.82,73906.8,5.5,0.67269,0.00017,26.38876]
[1780078644917,28.82,73906.8,5.5,0.67269,0.00017,26.38876]
[1780078644761,28.82,73896.8,5.5,0.67098,0.00017,26.44091]
[1780078646848,28.82,73899.12,5.5,0.67137,0.00017,26.42887]
[1780078647782,28.82,73880.19,5.5,0.66811,0.00017,26.52669]
[1780078648789,28.82,73873.59,5.5,0.66698,0.00017,26.56032]
[1780078650052,28.82,73871.82,5.5,0.66667,0.00017,26.56925]
[1780078650153,28.82,73871.82,5.5,0.66667,0.00017,26.56925]
[1780078650201,28.82,73871.82,5.5,0.66667,0.00017,26.56925]
[1780078650377,28.82,73871.82,5.5,0.66667,0.00017,26.56925]
[1780078650908,28.82,73871.82,5.5,0.66667,0.00017,26.56925]
[1780078650803,28.82,73843.19,5.5,0.66172,0.00017,26.71245]
[1780078651110,28.82,73843.19,5.5,0.66172,0.00017,26.71245]
[1780078651228,28.82,73843.19,5.5,0.66172,0.00017,26.71245]
[1780078651892,28.82,73843.19,5.5,0.66172,0.00017,26.71245]
[1780078651953,28.81,73835.11,5.5,0.66033,0.00017,26.74895]
[1780078652309,28.81,73835.11,5.5,0.66033,0.00017,26.74895]
[1780078657856,28.81,73834.41,5.5,0.66021,0.00017,26.75232]
[1780078658872,28.81,73834.41,5.5,0.66021,0.00017,26.75232]
[1780078664905,28.81,73831.19,5.5,0.65965,0.00017,26.768]
[1780078666171,28.81,73831.4,5.5,0.65969,0.00017,26.76685]
[1780078666919,28.81,73822.77,5.5,0.65819,0.00017,26.80859]
[1780078668938,28.81,73819.52,5.5,0.65763,0.00017,26.82421]
[1780078669027,28.81,73819.35,5.5,0.6576,0.00017,26.82498]
[1780078669207,28.81,73819.35,5.5,0.6576,0.00017,26.82498]
[1780078669945,28.81,73816.77,5.5,0.65715,0.00017,26.83732]
[1780078672966,28.81,73810.69,5.5,0.65609,0.00017,26.86621]
[1780078673973,28.81,73803.93,5.5,0.65491,0.00018,26.89824]
[1780078674471,28.81,73803.93,5.5,0.65491,0.00018,26.89824]
[1780078674980,28.8,73794.93,5.5,0.65337,0.00018,26.93957]
[1780078676995,28.78,73796.51,5.5,0.65375,0.00018,26.92937]
[1780078678002,28.77,73801.54,5.5,0.65467,0.00018,26.90435]
[1780078678284,28.77,73801.54,5.5,0.65467,0.00018,26.90435]
[1780078679009,28.76,73805.05,5.5,0.65533,0.00018,26.8866]
[1780078682741,28.74,73809.91,5.5,0.6563,0.00018,26.85989]
[1780078683414,28.74,73805.74,5.5,0.65557,0.00018,26.87972]
[1780078687070,28.74,73800.95,5.5,0.65474,0.00018,26.90223]
[1780078688859,28.74,73800.95,5.5,0.65474,0.00018,26.90223]
[1780078688961,28.73,73803.11,5.5,0.65512,0.00018,26.89183]
[1780078689541,28.73,73803.11,5.5,0.65512,0.00018,26.89183]
[1780078689588,28.73,73803.11,5.5,0.65512,0.00018,26.89183]
[1780078689846,28.73,73803.11,5.5,0.65512,0.00018,26.89183]
[1780078689887,28.73,73795.46,5.5,0.65378,0.00018,26.92792]
[1780078690333,28.73,73795.46,5.5,0.65378,0.00018,26.92792]
[1780078690682,28.73,73795.46,5.5,0.65378,0.00018,26.92792]
[1780078690784,28.73,73779.19,5.5,0.65092,0.00018,27.00374]
[1780078692105,28.73,73783.89,5.5,0.65176,0.00018,26.98175]
[1780078696133,28.73,73788.08,5.5,0.65252,0.00018,26.96159]
[1780078697558,28.73,73788.08,5.5,0.65252,0.00018,26.96159]
[1780078697566,28.73,73788.08,5.5,0.65252,0.00018,26.96159]
[1780078697779,28.72,73788.38,5.5,0.65258,0.00018,26.95989]
[1780078698147,28.72,73794.9,5.5,0.65373,0.00018,26.92927]
[1780078699411,28.72,73794.9,5.5,0.65373,0.00018,26.92927]
[1780078699590,28.72,73794.9,5.5,0.65373,0.00018,26.92927]
[1780078699664,28.72,73799.44,5.5,0.65453,0.00018,26.9076]
[1780078700161,28.72,73810.33,5.5,0.65645,0.00018,26.8557]
[1780078701168,28.7,73815.13,5.5,0.65738,0.00018,26.82998]
[1780078702175,28.69,73821.8,5.5,0.65862,0.00018,26.79545]
[1780078704189,28.69,73822.38,5.5,0.65872,0.00018,26.79257]
[1780078709224,28.69,73823.4,5.5,0.6589,0.00018,26.78757]
[1780078714259,28.69,73822.64,5.5,0.65879,0.00018,26.78823]
[1780078715816,28.69,73822.64,5.5,0.65879,0.00018,26.78823]
[1780078716159,28.69,73822.65,5.5,0.65879,0.00018,26.78817]
[1780078717048,28.69,73839.08,5.5,0.66166,0.00017,26.70746]
[1780078718287,28.69,73839.95,5.5,0.66181,0.00017,26.70315]
[1780078720134,28.69,73836.15,5.5,0.66115,0.00017,26.72188]
[1780078721029,28.69,73836.15,5.5,0.66115,0.00017,26.72188]
[1780078721031,28.69,73830.15,5.5,0.6601,0.00017,26.75155]
[1780078721314,28.69,73825.32,5.5,0.65925,0.00018,26.7752]
[1780078722319,28.69,73820.23,5.5,0.65836,0.00018,26.80002]
[1780078723250,28.69,73820.23,5.5,0.65836,0.00018,26.80002]
[1780078723326,28.69,73819.12,5.5,0.65817,0.00018,26.80541]
[1780078729368,28.69,73821.86,5.5,0.65865,0.00018,26.79205]
[1780078730615,28.69,73821.86,5.5,0.65865,0.00018,26.79205]
[1780078730683,28.69,73821.95,5.5,0.65866,0.00018,26.79161]
[1780078732022,28.69,73821.95,5.5,0.65866,0.00018,26.79161]
[1780078732992,28.69,73822.41,5.5,0.65875,0.00018,26.78937]
[1780078732391,28.69,73822.7,5.5,0.6588,0.00018,26.78796]
[1780078733542,28.69,73822.7,5.5,0.6588,0.00018,26.78796]
[1780078733607,28.69,73822.7,5.5,0.6588,0.00018,26.78796]
[1780078733682,28.69,73824.15,5.5,0.65905,0.00018,26.7809]
[1780078734935,28.69,73831.29,5.5,0.6603,0.00017,26.74594]
[1780078735500,28.69,73831.29,5.5,0.6603,0.00017,26.74594]
[1780078735779,28.69,73831.29,5.5,0.6603,0.00017,26.74594]
[1780078736279,28.69,73833.59,5.5,0.6607,0.00017,26.73466]
[1780078738432,28.69,73827.87,5.5,0.6597,0.00017,26.76287]
[1780078742186,28.69,73827.98,5.5,0.65971,0.00017,26.7624]
[1780078746489,28.69,73833.6,5.5,0.66069,0.00017,26.73498]
[1780078748503,28.69,73840.59,5.5,0.66191,0.00017,26.70043]
[1780078749924,28.69,73840.59,5.5,0.66191,0.00017,26.70043]
[1780078750013,28.69,73842.89,5.5,0.66232,0.00017,26.68887]
[1780078750558,28.69,73847.44,5.5,0.66311,0.00017,26.66607]
[1780078752026,28.69,73847.44,5.5,0.66311,0.00017,26.66607]
[1780078752088,28.69,73848.04,5.5,0.66322,0.00017,26.66296]
[1780078752531,28.69,73842.22,5.5,0.66221,0.00017,26.69187]
[1780078754545,28.69,73837.28,5.5,0.66136,0.00017,26.7161]
[1780078759580,28.69,73837.69,5.5,0.66143,0.00017,26.71403]
[1780078760223,28.69,73837.69,5.5,0.66143,0.00017,26.71403]
[1780078762450,28.69,73838.68,5.5,0.6616,0.00017,26.70911]
[1780078762942,28.69,73838.68,5.5,0.6616,0.00017,26.70911]
[1780078763094,28.69,73838.68,5.5,0.6616,0.00017,26.70911]
[1780078763094,28.69,73838.68,5.5,0.6616,0.00017,26.70911]
[1780078763049,28.69,73826.66,5.5,0.6595,0.00018,26.76828]
[1780078763893,28.69,73826.66,5.5,0.6595,0.00018,26.76828]
[1780078763950,28.69,73800.97,5.5,0.65499,0.00018,26.89224]
[1780078765070,28.69,73800.97,5.5,0.65499,0.00018,26.89224]
[1780078764640,28.69,73795.71,5.5,0.65407,0.00018,26.91719]
[1780078765665,28.69,73794.58,5.5,0.65387,0.00018,26.92251]
[1780078766198,28.69,73794.58,5.5,0.65387,0.00018,26.92251]
[1780078766593,28.69,73794.58,5.5,0.65387,0.00018,26.92251]
[1780078769754,28.68,73793.13,5.5,0.65362,0.00018,26.92905]
[1780078769780,28.68,73793.85,5.5,0.65375,0.00018,26.92555]
[1780078771707,28.68,73789.13,5.5,0.65294,0.00018,26.94465]
[1780078772936,28.68,73789.13,5.5,0.65294,0.00018,26.94465]
[1780078772975,28.68,73792.41,5.5,0.65352,0.00018,26.9292]
[1780078776902,28.68,73790.41,5.5,0.65318,0.00018,26.93829]
[1780078776946,28.68,73795.21,5.5,0.65403,0.00018,26.91553]
[1780078777749,28.68,73799.94,5.5,0.65486,0.00018,26.89309]
[1780078780770,28.67,73803.44,5.5,0.65549,0.00018,26.87597]
[1780078784799,28.67,73796.96,5.5,0.65436,0.00018,26.90654]
[1780078785806,28.67,73801.24,5.5,0.65514,0.00018,26.88552]
[1780078790552,28.66,73800.14,5.5,0.655,0.00018,26.88918]
[1780078790841,28.65,73800.51,5.5,0.65508,0.00018,26.88691]
[1780078792438,28.65,73800.32,5.5,0.65505,0.00018,26.88774]
[1780078792855,28.65,73806.17,5.5,0.65608,0.00018,26.85969]
[1780078794869,28.65,73810.79,5.5,0.6569,0.00018,26.83737]
[1780078797890,28.65,73801.56,5.5,0.65528,0.00018,26.88147]
[1780078802925,28.65,73804.16,5.5,0.65575,0.00018,26.86874]
[1780078805945,28.65,73808.38,5.5,0.6565,0.00018,26.8483]
[1780078808739,28.65,73811.0,5.5,0.65696,0.00018,26.83557]
[1780078810926,28.64,73814.84,5.5,0.65764,0.00018,26.81692]
[1780078810981,28.64,73820.0,5.5,0.65855,0.00018,26.7917]
[1780078813075,28.64,73821.83,5.5,0.65888,0.00018,26.78264]
[1780078813177,28.64,73823.11,5.5,0.65911,0.00018,26.77626]
[1780078813859,28.64,73823.11,5.5,0.65911,0.00018,26.77626]
[1780078814002,28.64,73823.81,5.5,0.65923,0.00018,26.77285]
[1780078815010,28.64,73829.47,5.5,0.66022,0.00018,26.74509]
[1780078818566,28.64,73829.73,5.5,0.66026,0.00018,26.74392]
[1780078819399,28.64,73829.79,5.5,0.66027,0.00018,26.74366]
[1780078822403,28.64,73829.97,5.5,0.6603,0.00018,26.74289]
[1780078822463,28.64,73829.97,5.5,0.6603,0.00018,26.74289]
[1780078828105,28.65,73833.33,5.5,0.66088,0.00018,26.72655]
[1780078833140,28.65,73834.17,5.5,0.66103,0.00017,26.71953]
[1780078837691,28.65,73834.62,5.5,0.66111,0.00017,26.71744]
[1780078843211,28.65,73831.45,5.5,0.66054,0.00018,26.7334]
[1780078845956,28.65,73831.63,5.5,0.66057,0.00018,26.73262]
[1780078846238,28.65,73817.41,5.5,0.65808,0.00018,26.80224]
[1780078846518,28.65,73817.41,5.5,0.65808,0.00018,26.80224]
[1780078846526,28.65,73817.41,5.5,0.65808,0.00018,26.80224]
[1780078846739,28.65,73817.41,5.5,0.65808,0.00018,26.80224]
[1780078846863,28.65,73817.41,5.5,0.65808,0.00018,26.80224]
[1780078847247,28.65,73791.65,5.5,0.65354,0.00018,26.9256]
[1780078847416,28.65,73791.65,5.5,0.65354,0.00018,26.9256]
[1780078847896,28.65,73791.65,5.5,0.65354,0.00018,26.9256]
[1780078848220,28.65,73791.65,5.5,0.65354,0.00018,26.9256]
[1780078848254,28.65,73788.34,5.5,0.65296,0.00018,26.9411]
[1780078848307,28.65,73788.34,5.5,0.65296,0.00018,26.9411]
[1780078848848,28.65,73788.34,5.5,0.65296,0.00018,26.9411]
[1780078851269,28.65,73791.12,5.5,0.65346,0.00018,26.92779]
[1780078851405,28.65,73791.12,5.5,0.65346,0.00018,26.92779]
[1780078851819,28.65,73791.12,5.5,0.65346,0.00018,26.92779]
[1780078851997,28.65,73791.12,5.5,0.65346,0.00018,26.92779]
[1780078852993,28.65,73792.29,5.5,0.65367,0.00018,26.92216]
[1780078853099,28.65,73792.29,5.5,0.65367,0.00018,26.92216]
[1780078853129,28.65,73792.29,5.5,0.65367,0.00018,26.92216]
[1780078853223,28.65,73780.4,5.5,0.65157,0.00018,26.97794]
[1780078853910,28.65,73780.4,5.5,0.65157,0.00018,26.97794]
[1780078854041,28.65,73780.4,5.5,0.65157,0.00018,26.97794]
[1780078854066,28.65,73773.32,5.5,0.65032,0.00018,27.01084]
[1780078854647,28.65,73773.32,5.5,0.65032,0.00018,27.01084]
[1780078861039,28.65,73770.97,5.5,0.6499,0.00018,27.0218]
[1780078863363,28.65,73776.4,5.5,0.65087,0.00018,26.99639]
[1780078865544,28.64,73776.38,5.5,0.65087,0.00018,26.99634]
[1780078867391,28.64,73783.1,5.5,0.65207,0.00018,26.96461]
[1780078873131,28.64,73782.65,5.5,0.65201,0.00018,26.96636]
[1780078874661,28.64,73779.25,5.5,0.65142,0.00018,26.98187]
[1780078877647,28.63,73782.68,5.5,0.65204,0.00018,26.96547]
[1780078877743,28.63,73782.68,5.5,0.65204,0.00018,26.96547]
[1780078877915,28.63,73783.47,5.5,0.65218,0.00018,26.96165]
[1780078879049,28.63,73783.47,5.5,0.65218,0.00018,26.96165]
[1780078879194,28.63,73783.47,5.5,0.65218,0.00018,26.96165]
[1780078879304,28.63,73793.61,5.5,0.65397,0.00018,26.9139]
[1780078879333,28.63,73793.61,5.5,0.65397,0.00018,26.9139]
[1780078879791,28.63,73793.61,5.5,0.65397,0.00018,26.9139]
[1780078880134,28.63,73793.61,5.5,0.65397,0.00018,26.9139]
[1780078880160,28.63,73778.4,5.5,0.65128,0.00018,26.98535]
[1780078880962,28.63,73778.4,5.5,0.65128,0.00018,26.98535]
[1780078881005,28.63,73778.4,5.5,0.65128,0.00018,26.98535]
[1780078881133,28.63,73778.4,5.5,0.65128,0.00018,26.98535]
[1780078881169,28.63,73765.38,5.5,0.64896,0.00018,27.04584]
[1780078882671,28.63,73762.27,5.5,0.64841,0.00018,27.06008]
[1780078882830,28.63,73762.27,5.5,0.64841,0.00018,27.06008]
[1780078884044,28.63,73761.32,5.5,0.64825,0.00018,27.06423]
[1780078884775,28.63,73763.99,5.5,0.64872,0.00018,27.05202]
[1780078884864,28.63,73758.66,5.5,0.64778,0.00018,27.07636]
[1780078887300,28.63,73761.4,5.5,0.64827,0.00018,27.06369]
[1780078888153,28.63,73761.83,5.5,0.64835,0.00018,27.06164]
[1780078888254,28.63,73765.79,5.5,0.64905,0.00018,27.04343]
[1780078888557,28.63,73774.8,5.5,0.65065,0.00018,27.00186]
[1780078889464,28.63,73774.8,5.5,0.65065,0.00018,27.00186]
[1780078890072,28.63,73781.1,5.5,0.65177,0.00018,26.97245]
[1780078890576,28.63,73786.79,5.5,0.65278,0.00018,26.94578]
[1780078891643,28.63,73786.79,5.5,0.65278,0.00018,26.94578]
[1780078891737,28.63,73792.82,5.5,0.65386,0.00018,26.91423]
[1780078893159,28.63,73792.82,5.5,0.65386,0.00018,26.91423]
[1780078893853,28.63,73803.67,5.5,0.65578,0.00018,26.8625]
[1780078895260,28.63,73803.67,5.5,0.65578,0.00018,26.8625]
[1780078895309,28.63,73812.24,5.5,0.65729,0.00018,26.82118]
[1780078895481,28.63,73812.24,5.5,0.65729,0.00018,26.82118]
[1780078895613,28.63,73816.7,5.5,0.65807,0.00018,26.79956]
[1780078896957,28.63,73816.7,5.5,0.65807,0.00018,26.79956]
[1780078897056,28.63,73822.66,5.5,0.65912,0.00018,26.77054]
[1780078898640,28.63,73814.08,5.5,0.65761,0.00018,26.81235]
[1780078899830,28.63,73814.08,5.5,0.65761,0.00018,26.81235]
[1780078904025,28.63,73809.55,5.5,0.65681,0.00018,26.83418]
[1780078904102,28.63,73809.55,5.5,0.65681,0.00018,26.83418]
[1780078904611,28.63,73809.04,5.5,0.65673,0.00018,26.8366]
[1780078904754,28.63,73809.04,5.5,0.65673,0.00018,26.8366]
[1780078905109,28.63,73809.04,5.5,0.65673,0.00018,26.8366]
[1780078905129,28.63,73801.92,5.5,0.65547,0.00018,26.87073]
[1780078906303,28.63,73788.27,5.5,0.65307,0.00018,26.93543]
[1780078906488,28.63,73788.27,5.5,0.65307,0.00018,26.93543]
[1780078906926,28.63,73788.27,5.5,0.65307,0.00018,26.93543]
[1780078907076,28.63,73772.5,5.5,0.65027,0.00018,27.00907]
[1780078907396,28.63,73772.5,5.5,0.65027,0.00018,27.00907]
[1780078907946,28.63,73772.5,5.5,0.65027,0.00018,27.00907]
[1780078908048,28.62,73765.92,5.5,0.64912,0.00018,27.03908]
[1780078909060,28.62,73765.92,5.5,0.64912,0.00018,27.03908]
[1780078909543,28.62,73762.16,5.5,0.64846,0.00018,27.05615]
[1780078911581,28.62,73761.91,5.5,0.64842,0.00018,27.05712]
[1780078917175,28.62,73762.07,5.5,0.64846,0.00018,27.05603]
[1780078922814,28.62,73762.29,5.5,0.6485,0.00018,27.05493]
[1780078927849,28.62,73759.35,5.5,0.64798,0.00018,27.06831]
[1780078930252,28.62,73755.11,5.5,0.64723,0.00018,27.08752]
[1780078934898,28.62,73760.85,5.5,0.64825,0.00018,27.06128]
[1780078937075,28.62,73761.6,5.5,0.64839,0.00018,27.05783]
[1780078937670,28.62,73762.0,5.5,0.64846,0.00018,27.05597]
[1780078938145,28.62,73753.61,5.5,0.64697,0.00018,27.09416]
[1780078938999,28.62,73742.48,5.5,0.64498,0.00018,27.14423]
[1780078940565,28.62,73743.63,5.5,0.64519,0.00018,27.13905]
[1780078940952,28.62,73744.61,5.5,0.64537,0.00018,27.13459]
[1780078941593,28.62,73744.61,5.5,0.64537,0.00018,27.13459]
[1780078941959,28.61,73744.44,5.5,0.64534,0.00018,27.13528]
[1780078946995,28.61,73742.18,5.5,0.64495,0.00018,27.1451]
[1780078952031,28.61,73744.63,5.5,0.64541,0.00018,27.13084]
[1780078952413,28.61,73744.63,5.5,0.64541,0.00018,27.13084]
[1780078953009,28.61,73744.63,5.5,0.64541,0.00018,27.13084]
[1780078953040,28.61,73734.4,5.5,0.64358,0.00018,27.17636]
[1780078954970,28.61,73731.51,5.5,0.64307,0.00018,27.18907]
[1780078955310,28.61,73731.51,5.5,0.64307,0.00018,27.18907]
[1780078955064,28.61,73714.4,5.5,0.64001,0.00018,27.26367]
[1780078956001,28.61,73714.4,5.5,0.64001,0.00018,27.26367]
[1780078957093,28.61,73719.94,5.5,0.641,0.00018,27.23972]
[1780078958090,28.61,73721.12,5.5,0.64122,0.00018,27.23429]
[1780078959911,28.6,73725.23,5.5,0.64196,0.00018,27.21621]
[1780078962120,28.6,73731.11,5.5,0.64303,0.00018,27.19002]
[1780078963272,28.6,73731.11,5.5,0.64303,0.00018,27.19002]
[1780078963885,28.6,73731.89,5.5,0.64317,0.00018,27.18647]
[1780078964026,28.6,73731.89,5.5,0.64317,0.00018,27.18647]
[1780078964134,28.6,73740.33,5.5,0.64469,0.00018,27.1489]
[1780078966830,28.6,73742.72,5.5,0.64512,0.00018,27.13808]
[1780078967155,28.6,73743.21,5.5,0.64521,0.00018,27.13582]
[1780078968374,28.6,73743.21,5.5,0.64521,0.00018,27.13582]
[1780078969005,28.6,73743.2,5.5,0.64521,0.00018,27.1358]
[1780078969169,28.6,73739.12,5.5,0.64448,0.00018,27.15397]
[1780078971157,28.6,73736.88,5.5,0.64408,0.00018,27.16386]
[1780078973121,28.6,73733.03,5.5,0.6434,0.00018,27.18076]
[1780078973619,28.59,73735.95,5.5,0.64393,0.00018,27.16772]
[1780078978378,28.59,73738.87,5.5,0.64446,0.00018,27.1544]
[1780078979239,28.59,73743.65,5.5,0.64532,0.00018,27.13287]
[1780078981031,28.59,73744.71,5.5,0.64551,0.00018,27.12805]
[1780078981474,28.59,73741.06,5.5,0.64486,0.00018,27.14434]
[1780078982262,28.59,73739.8,5.5,0.64464,0.00018,27.14989]
[1780078985286,28.59,73740.22,5.5,0.64472,0.00018,27.14786]
[1780078990324,28.58,73739.97,5.5,0.64469,0.00018,27.14855]
[1780078992338,28.58,73734.37,5.5,0.6437,0.00018,27.17332]
[1780078992998,28.58,73734.37,5.5,0.6437,0.00018,27.17332]
[1780078993092,28.58,73734.37,5.5,0.6437,0.00018,27.17332]
[1780078993345,28.58,73730.27,5.5,0.64297,0.00018,27.19136]
[1780078994621,28.58,73728.76,5.5,0.6427,0.00018,27.19791]
[1780078995249,28.58,73728.76,5.5,0.6427,0.00018,27.19791]
[1780078997373,28.58,73736.31,5.5,0.64406,0.00018,27.16417]
[1780078999804,28.58,73735.64,5.5,0.64395,0.00018,27.16697]
[1780079003415,28.57,73740.4,5.5,0.64482,0.00018,27.1454]
[1780079004519,28.57,73742.43,5.5,0.64518,0.00018,27.13623]
[1780079005429,28.57,73744.62,5.5,0.64557,0.00018,27.12633]
[1780079009458,28.57,73750.83,5.5,0.64669,0.00018,27.09808]
[1780079011472,28.57,73758.46,5.5,0.64807,0.00018,27.06029]
[1780079016507,28.57,73760.61,5.5,0.64845,0.00018,27.05039]
[1780079019528,28.57,73756.16,5.5,0.64768,0.00018,27.07033]
[1780079023857,28.56,73759.58,5.5,0.6483,0.00018,27.05433]
[1780079023958,28.56,73762.16,5.5,0.64876,0.00018,27.04238]
[1780079024480,28.56,73762.16,5.5,0.64876,0.00018,27.04238]
[1780079024563,28.56,73762.25,5.5,0.64878,0.00018,27.04179]
[1780079026578,28.56,73750.28,5.5,0.64666,0.00018,27.09613]
[1780079028592,28.56,73745.38,5.5,0.64579,0.00018,27.11805]
[1780079032620,28.56,73750.4,5.5,0.6467,0.00018,27.09518]
[1780079035641,28.55,73745.84,5.5,0.64589,0.00018,27.11569]
[1780079038662,28.55,73741.53,5.5,0.64512,0.00018,27.1349]
[1780079043702,28.55,73741.35,5.5,0.6451,0.00018,27.1354]
[1780079047698,28.55,73741.33,5.5,0.6451,0.00018,27.13529]
[1780079047730,28.55,73741.12,5.5,0.64507,0.00018,27.13617]
[1780079054497,28.55,73742.15,5.5,0.64526,0.00018,27.13127]
[1780079055132,28.55,73742.66,5.5,0.64536,0.00018,27.12885]
[1780079060820,28.54,73743.27,5.5,0.64548,0.00018,27.12567]
[1780079065855,28.54,73743.54,5.5,0.64554,0.00018,27.12414]
[1780079070890,28.54,73744.06,5.5,0.64565,0.00018,27.1215]
[1780079075926,28.53,73748.39,5.5,0.64644,0.00018,27.09869]
[1780079076642,28.53,73748.39,5.5,0.64644,0.00018,27.09869]
[1780079076933,28.53,73745.41,5.5,0.64591,0.00018,27.11211]
[1780079081968,28.53,73747.28,5.5,0.64626,0.00018,27.1034]
[1780079083982,28.53,73751.66,5.5,0.64704,0.00018,27.08345]
[1780079091032,28.53,73753.07,5.5,0.6473,0.00018,27.07685]
[1780079096067,28.53,73752.16,5.5,0.64714,0.00018,27.08088]
[1780079101102,28.53,73752.03,5.5,0.64712,0.00018,27.08136]
[1780079106137,28.53,73750.11,5.5,0.64679,0.00018,27.08994]
[1780079111173,28.53,73750.89,5.5,0.64693,0.00018,27.08628]
[1780079113187,28.53,73758.93,5.5,0.64837,0.00018,27.04952]
[1780079118222,28.53,73762.51,5.5,0.649,0.00018,27.03313]
[1780079121374,28.53,73762.87,5.5,0.64907,0.00018,27.03151]
[1780079121421,28.53,73767.52,5.5,0.64989,0.00018,27.01004]
[1780079121735,28.53,73767.52,5.5,0.64989,0.00018,27.01004]
[1780079123155,28.53,73770.14,5.5,0.65037,0.00018,26.99774]
[1780079123257,28.52,73771.65,5.5,0.65064,0.00018,26.99058]
[1780079124348,28.52,73771.65,5.5,0.65064,0.00018,26.99058]
[1780079124432,28.52,73771.65,5.5,0.65064,0.00018,26.99058]
[1780079124534,28.52,73772.32,5.5,0.65076,0.00018,26.98733]
[1780079126178,28.52,73771.7,5.5,0.65066,0.00018,26.99009]
[1780079129929,28.52,73770.89,5.5,0.65053,0.00018,26.99348]
[1780079129965,28.52,73770.89,5.5,0.65053,0.00018,26.99335]
[1780079135341,28.51,73772.75,5.5,0.6509,0.00018,26.98093]
[1780079138812,28.51,73772.86,5.5,0.65093,0.00018,26.98006]
[1780079138837,28.51,73772.86,5.5,0.65093,0.00018,26.98006]
[1780079138889,28.51,73772.86,5.5,0.65093,0.00018,26.98006]
[1780079139371,28.51,73755.19,5.5,0.64778,0.00018,27.0617]
[1780079139853,28.51,73755.19,5.5,0.64778,0.00018,27.0617]
[1780079140377,28.51,73745.63,5.5,0.64608,0.00018,27.10509]
[1780079140930,28.51,73745.63,5.5,0.64608,0.00018,27.10509]
[1780079141383,28.51,73744.15,5.5,0.64581,0.00018,27.11177]
[1780079145424,28.51,73742.75,5.5,0.64557,0.00018,27.11792]
[1780079150459,28.51,73743.09,5.5,0.64564,0.00018,27.11619]
[1780079155494,28.51,73743.87,5.5,0.64578,0.00018,27.11248]
[1780079160529,28.5,73744.05,5.5,0.64582,0.00018,27.1115]
[1780079162543,28.5,73755.29,5.5,0.64783,0.00018,27.06035]
[1780079164557,28.5,73755.22,5.5,0.64782,0.00018,27.06068]
[1780079166571,28.5,73747.95,5.5,0.64652,0.00018,27.09381]
[1780079168585,28.5,73755.02,5.5,0.64779,0.00018,27.06156]
[1780079168805,28.5,73755.02,5.5,0.64779,0.00018,27.06156]
[1780079169592,28.5,73765.36,5.5,0.64963,0.00018,27.01398]
[1780079171608,28.5,73766.76,5.5,0.64988,0.00018,27.00758]
[1780079176643,28.51,73768.4,5.5,0.65016,0.00018,27.00022]
[1780079177917,28.51,73768.4,5.5,0.65016,0.00018,27.00022]
[1780079178659,28.51,73758.83,5.5,0.64845,0.00018,27.04452]
[1780079180105,28.51,73758.83,5.5,0.64845,0.00018,27.04452]
[1780079180671,28.51,73767.16,5.5,0.64994,0.00018,27.0061]
[1780079185627,28.5,73768.16,5.5,0.65013,0.00018,27.00098]
[1780079191748,28.5,73769.45,5.5,0.6504,0.00018,26.99122]
[1780079193101,28.5,73769.45,5.5,0.6504,0.00018,26.99122]
[1780079193147,28.5,73769.45,5.5,0.6504,0.00018,26.99122]
[1780079193232,28.5,73770.0,5.5,0.6505,0.00018,26.98854]
[1780079193762,28.5,73774.4,5.5,0.65129,0.00018,26.96787]
[1780079195501,28.5,73774.4,5.5,0.65129,0.00018,26.96787]
[1780079195568,28.49,73774.49,5.5,0.65132,0.00018,26.96724]
[1780079195958,28.49,73774.49,5.5,0.65132,0.00018,26.96724]
[1780079196312,28.49,73774.49,5.5,0.65132,0.00018,26.96724]
[1780079197791,28.49,73769.32,5.5,0.6504,0.00018,26.99116]
[1780079202577,28.49,73769.23,5.5,0.6504,0.00018,26.99121]
[1780079202826,28.49,73771.76,5.5,0.65086,0.00018,26.97918]
[1780079207861,28.48,73775.39,5.5,0.65152,0.00018,26.96168]
[1780079210882,28.48,73780.38,5.5,0.65242,0.00018,26.93792]
[1780079215917,28.48,73783.51,5.5,0.65299,0.00018,26.92275]
[1780079217803,28.48,73783.69,5.5,0.65303,0.00018,26.92182]
[1780079221256,28.48,73786.12,5.5,0.65346,0.00018,26.91009]
[1780079223110,28.48,73786.81,5.5,0.65359,0.00018,26.90669]
[1780079224607,28.47,73786.31,5.5,0.65351,0.00018,26.90894]
[1780079230015,28.47,73783.91,5.5,0.65309,0.00018,26.91994]
[1780079231022,28.47,73778.72,5.5,0.65217,0.00018,26.9444]
[1780079236063,28.47,73781.87,5.5,0.65275,0.00018,26.92908]
[1780079241098,28.47,73783.21,5.5,0.653,0.00018,26.92233]
[1780079244573,28.46,73782.99,5.5,0.65297,0.00018,26.92322]
[1780079245126,28.46,73787.43,5.5,0.65376,0.00018,26.90198]
[1780079249154,28.46,73791.56,5.5,0.6545,0.00018,26.88203]
[1780079254189,28.46,73793.45,5.5,0.65486,0.00018,26.86975]
[1780079255286,28.46,73793.45,5.5,0.65486,0.00018,26.86975]
[1780079255847,28.46,73792.99,5.5,0.65478,0.00018,26.87191]
[1780079256340,28.46,73792.99,5.5,0.65478,0.00018,26.87191]
[1780079256362,28.46,73782.83,5.5,0.65298,0.00018,26.92025]
[1780079259224,28.46,73777.58,5.5,0.65205,0.00018,26.94489]
[1780079264261,28.45,73774.79,5.5,0.65157,0.00018,26.95755]
[1780079266253,28.45,73774.01,5.5,0.65143,0.00018,26.96111]
[1780079266633,28.45,73774.01,5.5,0.65143,0.00018,26.96111]
[1780079274331,28.45,73775.43,5.5,0.65172,0.00018,26.95345]
[1780079276984,28.44,73775.41,5.5,0.65172,0.00018,26.95335]
[1780079277352,28.44,73783.36,5.5,0.65314,0.00018,26.91578]
[1780079278959,28.44,73784.91,5.5,0.65342,0.00018,26.90826]
[1780079278991,28.44,73784.91,5.5,0.65342,0.00018,26.90826]
[1780079279054,28.44,73784.91,5.5,0.65342,0.00018,26.90826]
[1780079279664,28.44,73784.91,5.5,0.65342,0.00018,26.90826]
[1780079279375,28.44,73741.57,5.5,0.64568,0.00018,27.10927]
[1780079279986,28.44,73741.57,5.5,0.64568,0.00018,27.10927]
[1780079280381,28.44,73686.96,5.5,0.63582,0.00018,27.34783]
[1780079280910,28.44,73686.96,5.5,0.63582,0.00018,27.34783]
[1780079281354,28.44,73686.96,5.5,0.63582,0.00018,27.34783]
[1780079281401,28.43,73671.0,5.5,0.63299,0.00018,27.41265]
[1780079282233,28.43,73671.0,5.5,0.63299,0.00018,27.41265]
[1780079282370,28.43,73671.0,5.5,0.63299,0.00018,27.41265]
[1780079282412,28.41,73679.4,5.5,0.6346,0.00018,27.37568]
[1780079282983,28.41,73679.4,5.5,0.6346,0.00018,27.37568]
[1780079283406,28.41,73679.4,5.5,0.6346,0.00018,27.37568]
[1780079283411,28.41,73679.4,5.5,0.6346,0.00018,27.37568]
[1780079283673,28.39,73687.45,5.5,0.63614,0.00018,27.33989]
[1780079284179,28.39,73687.45,5.5,0.63614,0.00018,27.33989]
[1780079284194,28.39,73687.45,5.5,0.63614,0.00018,27.33989]
[1780079284221,28.39,73687.45,5.5,0.63614,0.00018,27.33989]
[1780079284422,28.39,73683.9,5.5,0.6355,0.00018,27.35488]
[1780079285618,28.39,73683.9,5.5,0.6355,0.00018,27.35488]
[1780079287705,28.39,73682.37,5.5,0.63522,0.00018,27.36125]
[1780079288448,28.39,73681.15,5.5,0.635,0.00018,27.3663]
[1780079289867,28.39,73681.86,5.5,0.63513,0.00018,27.36334]
[1780079290016,28.39,73681.86,5.5,0.63513,0.00018,27.36334]
[1780079290463,28.39,73671.33,5.5,0.63321,0.00018,27.40729]
[1780079291406,28.39,73671.33,5.5,0.63321,0.00018,27.40729]
[1780079291437,28.39,73671.33,5.5,0.63321,0.00018,27.40729]
[1780079291692,28.39,73671.33,5.5,0.63321,0.00018,27.40729]
[1780079291695,28.39,73672.84,5.5,0.63349,0.00018,27.40097]
[1780079292483,28.39,73686.09,5.5,0.6359,0.00018,27.34552]
[1780079293491,28.39,73692.45,5.5,0.63706,0.00018,27.31851]
[1780079296220,28.39,73691.07,5.5,0.6368,0.00018,27.3244]
[1780079301547,28.39,73690.72,5.5,0.63674,0.00018,27.32588]
[1780079306582,28.39,73690.1,5.5,0.63663,0.00018,27.32854]
[1780079311005,28.39,73689.54,5.5,0.63653,0.00018,27.33094]
[1780079311617,28.39,73677.15,5.5,0.63428,0.00018,27.38016]
[1780079311995,28.39,73677.15,5.5,0.63428,0.00018,27.38016]
[1780079312335,28.39,73677.15,5.5,0.63428,0.00018,27.38016]
[1780079312624,28.39,73682.1,5.5,0.63519,0.00018,27.35939]
[1780079314638,28.39,73688.01,5.5,0.63626,0.00018,27.33442]
[1780079316159,28.39,73688.18,5.5,0.63629,0.00018,27.3337]
[1780079316652,28.39,73693.94,5.5,0.63734,0.00018,27.30919]
[1780079321124,28.39,73695.91,5.5,0.63769,0.00018,27.30085]
[1780079321687,28.39,73697.88,5.5,0.63805,0.00018,27.29243]
[1780079321877,28.39,73697.88,5.5,0.63805,0.00018,27.29243]
[1780079322016,28.39,73697.88,5.5,0.63805,0.00018,27.29243]
[1780079322694,28.39,73695.31,5.5,0.63758,0.00018,27.30347]
[1780079327175,28.39,73692.79,5.5,0.63712,0.00018,27.31431]
[1780079331063,28.39,73693.15,5.5,0.63718,0.00018,27.31284]
[1780079333441,28.39,73688.37,5.5,0.63631,0.00018,27.3332]
[1780079334756,28.39,73686.59,5.5,0.63599,0.00018,27.34075]
[1780079335920,28.39,73688.76,5.5,0.63638,0.00018,27.33156]
[1780079339724,28.39,73690.11,5.5,0.63663,0.00018,27.32584]
[1780079339797,28.39,73687.67,5.5,0.63619,0.00018,27.3362]
[1780079340609,28.39,73681.04,5.5,0.63498,0.00018,27.36415]
[1780079342091,28.39,73678.22,5.5,0.63447,0.00018,27.37595]
[1780079342098,28.39,73678.22,5.5,0.63447,0.00018,27.37595]
[1780079344542,28.39,73672.83,5.5,0.63349,0.00018,27.39837]
[1780079345578,28.39,73672.36,5.5,0.63341,0.00018,27.40024]
[1780079345679,28.39,73664.57,5.5,0.63199,0.00018,27.43234]
[1780079346008,28.39,73664.57,5.5,0.63199,0.00018,27.43234]
[1780079348085,28.39,73658.42,5.5,0.63087,0.00018,27.4574]
[1780079348279,28.39,73658.42,5.5,0.63087,0.00018,27.4574]
[1780079349814,28.39,73658.25,5.5,0.63084,0.00018,27.45794]
[1780079349964,28.39,73655.54,5.5,0.63035,0.00018,27.46886]
[1780079351058,28.38,73654.54,5.5,0.63017,0.00018,27.47282]
[1780079351807,28.38,73654.54,5.5,0.63017,0.00018,27.47282]
[1780079352265,28.38,73650.66,5.5,0.62946,0.00018,27.48851]
[1780079356370,28.39,73654.99,5.5,0.63025,0.00018,27.47113]
[1780079356720,28.39,73654.99,5.5,0.63025,0.00018,27.47113]
[1780079359303,28.38,73652.15,5.5,0.62973,0.00018,27.48252]
[1780079361965,28.38,73650.93,5.5,0.62954,0.00018,27.48668]
[1780079362681,28.38,73650.93,5.5,0.62954,0.00018,27.48668]
[1780079362999,28.38,73642.67,5.5,0.62802,0.00018,27.52]
[1780079365636,28.38,73643.4,5.5,0.62814,0.00018,27.51732]
[1780079367627,28.38,73646.43,5.5,0.62869,0.00018,27.50534]
[1780079367715,28.38,73653.06,5.5,0.6299,0.00018,27.47878]
[1780079370049,28.39,73659.09,5.5,0.63097,0.00018,27.45521]
[1780079375084,28.4,73658.41,5.5,0.63082,0.00018,27.45584]
[1780079377719,28.4,73658.65,5.5,0.63085,0.00018,27.45519]
[1780079377758,28.41,73658.76,5.5,0.63086,0.00018,27.45507]
[1780079378105,28.41,73667.96,5.5,0.63254,0.00018,27.41746]
[1780079379112,28.41,73673.65,5.5,0.63357,0.00018,27.394]
[1780079379947,28.41,73673.65,5.5,0.63357,0.00018,27.394]
[1780079380000,28.41,73673.65,5.5,0.63357,0.00018,27.394]
[1780079383093,28.41,73670.29,5.5,0.63295,0.00018,27.40812]
[1780079385249,28.41,73671.94,5.5,0.63324,0.00018,27.40143]
[1780079385507,28.41,73671.94,5.5,0.63324,0.00018,27.40143]
[1780079385618,28.41,73672.46,5.5,0.63334,0.00018,27.39935]
[1780079386161,28.41,73697.5,5.5,0.63788,0.00018,27.29392]
[1780079387143,28.41,73697.5,5.5,0.63788,0.00018,27.29392]
[1780079387317,28.41,73697.5,5.5,0.63788,0.00018,27.29392]
[1780079387415,28.41,73706.94,5.5,0.63959,0.00018,27.25334]
[1780079389232,28.43,73708.51,5.5,0.63981,0.00018,27.24798]
[1780079390190,28.45,73702.86,5.5,0.63868,0.00018,27.27526]
[1780079391918,28.46,73701.75,5.5,0.63844,0.00018,27.28123]
[1780079392208,28.47,73699.99,5.5,0.63807,0.00018,27.2899]
[1780079393215,28.48,73691.96,5.5,0.63658,0.00018,27.32511]
[1780079398471,28.51,73689.68,5.5,0.63606,0.00018,27.33744]
[1780079398623,28.51,73689.68,5.5,0.63606,0.00018,27.33744]
[1780079400950,28.53,73690.11,5.5,0.63607,0.00018,27.3375]
[1780079401326,28.53,73690.11,5.5,0.63607,0.00018,27.3375]
[1780079401356,28.53,73695.0,5.5,0.63692,0.00018,27.31747]
[1780079403257,28.54,73692.59,5.5,0.63646,0.00018,27.3284]
[1780079403290,28.54,73691.88,5.5,0.63631,0.00018,27.33205]
[1780079404296,28.55,73696.58,5.5,0.63713,0.00018,27.31281]
[1780079406314,28.57,73700.93,5.5,0.63785,0.00018,27.29592]
[1780079411345,28.6,73704.39,5.5,0.63831,0.00018,27.28546]
[1780079414365,28.63,73709.39,5.5,0.6391,0.00018,27.26676]
[1780079416911,28.64,73709.65,5.5,0.63911,0.00018,27.2666]
[1780079423021,28.7,73711.84,5.5,0.63926,0.00018,27.26363]
[1780079423430,28.7,73707.54,5.5,0.63845,0.00018,27.28287]
[1780079427460,28.71,73700.41,5.5,0.63716,0.00018,27.31336]
[1780079429473,28.71,73707.98,5.5,0.63852,0.00018,27.2814]
[1780079434237,28.71,73708.74,5.5,0.63865,0.00018,27.2755]
[1780079434641,28.71,73689.82,5.5,0.63526,0.00018,27.35518]
[1780079435542,28.71,73686.04,5.5,0.63457,0.00018,27.37086]
[1780079440680,28.71,73686.21,5.5,0.6346,0.00018,27.37017]
[1780079442593,28.71,73674.7,5.5,0.63252,0.00018,27.41773]
[1780079447626,28.72,73673.65,5.5,0.63232,0.00018,27.42215]
[1780079452661,28.72,73678.02,5.5,0.63311,0.00018,27.40439]
[1780079454698,28.72,73682.18,5.5,0.63386,0.00018,27.38735]
[1780079457822,28.72,73687.22,5.5,0.63476,0.00018,27.36665]
[1780079457908,28.72,73687.68,5.5,0.63484,0.00018,27.36479]
[1780079459372,28.72,73687.0,5.5,0.63472,0.00018,27.36765]
[1780079459710,28.72,73685.68,5.5,0.63448,0.00018,27.37314]
[1780079463691,28.72,73687.34,5.5,0.63477,0.00018,27.36639]
[1780079463738,28.72,73688.54,5.5,0.63499,0.00018,27.36146]
[1780079468773,28.72,73691.64,5.5,0.63553,0.00018,27.34884]
[1780079473507,28.72,73695.1,5.5,0.63615,0.00018,27.33464]
[1780079473602,28.72,73695.1,5.5,0.63615,0.00018,27.33464]
[1780079478776,28.73,73698.25,5.5,0.6367,0.00018,27.32177]
[1780079478797,28.73,73698.25,5.5,0.6367,0.00018,27.32177]
[1780079478844,28.73,73704.37,5.5,0.63779,0.00018,27.29606]
[1780079479850,28.73,73709.85,5.5,0.63877,0.00018,27.27285]
[1780079484884,28.73,73712.84,5.5,0.63932,0.00018,27.2599]
[1780079488972,28.73,73713.21,5.5,0.63939,0.00018,27.25821]
[1780079489920,28.73,73730.86,5.5,0.64254,0.00018,27.18175]
[1780079490927,28.73,73735.6,5.5,0.64339,0.00018,27.16097]
[1780079494955,28.73,73741.16,5.5,0.64438,0.00018,27.13359]
[1780079496969,28.73,73732.72,5.5,0.64287,0.00018,27.17091]
[1780079502004,28.73,73735.45,5.5,0.64336,0.00018,27.15906]
[1780079507043,28.73,73733.84,5.5,0.64306,0.00018,27.16633]
[1780079510815,28.73,73734.5,5.5,0.64318,0.00018,27.1635]
[1780079510917,28.73,73730.22,5.5,0.64241,0.00018,27.18233]
[1780079511718,28.73,73730.22,5.5,0.64241,0.00018,27.18233]
[1780079511801,28.73,73729.42,5.5,0.64227,0.00018,27.18585]
[1780079517113,28.73,73728.83,5.5,0.64216,0.00018,27.1886]
[1780079522148,28.74,73729.38,5.5,0.64224,0.00018,27.18648]
[1780079527800,28.74,73730.31,5.5,0.64241,0.00018,27.18251]
[1780079527843,28.74,73729.83,5.5,0.64232,0.00018,27.18463]
[1780079528195,28.74,73719.87,5.5,0.64054,0.00018,27.22789]
[1780079529714,28.74,73719.87,5.5,0.64054,0.00018,27.22789]
[1780079529769,28.74,73719.87,5.5,0.64054,0.00018,27.22789]
[1780079529804,28.74,73719.87,5.5,0.64054,0.00018,27.22789]
[1780079529820,28.74,73719.87,5.5,0.64054,0.00018,27.22789]
[1780079530826,28.74,73718.91,5.5,0.64037,0.00018,27.23202]
[1780079530928,28.74,73723.83,5.5,0.64125,0.00018,27.21074]
[1780079535244,28.74,73728.27,5.5,0.64203,0.00018,27.19165]
[1780079540279,28.74,73728.51,5.5,0.64207,0.00018,27.1908]
[1780079547328,28.74,73730.11,5.5,0.64235,0.00018,27.18401]
[1780079552363,28.74,73730.32,5.5,0.64239,0.00018,27.18023]
[1780079557398,28.74,73727.64,5.5,0.64191,0.00018,27.19203]
[1780079562433,28.74,73727.85,5.5,0.64194,0.00018,27.19122]
[1780079566138,28.75,73728.97,5.5,0.64214,0.00018,27.18646]
[1780079566461,28.75,73734.86,5.5,0.64319,0.00018,27.16075]
[1780079569145,28.75,73738.17,5.5,0.64377,0.00018,27.14628]
[1780079575523,28.75,73727.03,5.5,0.64177,0.00018,27.19543]
[1780079577579,28.75,73725.78,5.5,0.64155,0.00018,27.20097]
[1780079577664,28.75,73724.36,5.5,0.64129,0.00018,27.20723]
[1780079578504,28.75,73724.36,5.5,0.64129,0.00018,27.20723]
[1780079578545,28.75,73721.89,5.5,0.64084,0.00018,27.21802]
[1780079580947,28.75,73721.67,5.5,0.6408,0.00018,27.21905]
[1780079580985,28.75,73722.08,5.5,0.64087,0.00018,27.21737]
[1780079582341,28.76,73721.88,5.5,0.64083,0.00018,27.21831]
[1780079582573,28.76,73721.95,5.5,0.64084,0.00018,27.21801]
[1780079583359,28.76,73721.95,5.5,0.64084,0.00018,27.21801]
[1780079583580,28.76,73721.98,5.5,0.64085,0.00018,27.21793]
[1780079584662,28.76,73721.98,5.5,0.64085,0.00018,27.21793]
[1780079590629,28.76,73721.69,5.5,0.64079,0.00018,27.21927]
[1780079595664,28.76,73720.12,5.5,0.64049,0.00018,27.2267]
[1780079600738,28.77,73721.61,5.5,0.64073,0.00018,27.22079]
[1780079600812,28.77,73717.08,5.5,0.63992,0.00018,27.2404]
[1780079606666,28.77,73716.29,5.5,0.63976,0.00018,27.24432]
[1780079607153,28.77,73716.15,5.5,0.63973,0.00018,27.24502]
[1780079607755,28.77,73710.41,5.5,0.6387,0.00018,27.26962]
[1780079610776,28.78,73705.82,5.5,0.63787,0.00018,27.28929]
[1780079611883,28.78,73705.82,5.5,0.63787,0.00018,27.28929]
[1780079611984,28.78,73702.01,5.5,0.6372,0.00018,27.30245]
[1780079612464,28.78,73702.01,5.5,0.6372,0.00018,27.30245]
[1780079612791,28.78,73703.58,5.5,0.63748,0.00018,27.2959]
[1780079614804,28.78,73708.98,5.5,0.63844,0.00018,27.2732]
[1780079619841,28.78,73710.58,5.5,0.63871,0.00018,27.2668]
[1780079623868,28.79,73706.0,5.5,0.63788,0.00018,27.2865]
[1780079628904,28.79,73708.03,5.5,0.63823,0.00018,27.27824]
[1780079632769,28.79,73707.69,5.5,0.63816,0.00018,27.27988]
[1780079633095,28.79,73707.69,5.5,0.63816,0.00018,27.27988]
[1780079633939,28.79,73721.03,5.5,0.64054,0.00018,27.22309]
[1780079638884,28.8,73721.35,5.5,0.64058,0.00018,27.22215]
[1780079640859,28.8,73728.22,5.5,0.64179,0.00018,27.19263]
[1780079644015,28.8,73737.23,5.5,0.64339,0.00018,27.15344]
[1780079649048,28.8,73738.2,5.5,0.64356,0.00018,27.14922]
[1780079649694,28.8,73738.2,5.5,0.64356,0.00018,27.14922]
[1780079655090,28.8,73739.39,5.5,0.64377,0.00018,27.14405]
[1780079657501,28.8,73740.18,5.5,0.64391,0.00018,27.14058]
[1780079658111,28.8,73734.06,5.5,0.64282,0.00018,27.16746]
[1780079663146,28.8,73734.02,5.5,0.64281,0.00018,27.16781]
[1780079665495,28.8,73734.51,5.5,0.6429,0.00018,27.16572]
[1780079665823,28.8,73734.51,5.5,0.6429,0.00018,27.16572]
[1780079673216,28.8,73734.34,5.5,0.64287,0.00018,27.16361]
[1780079678250,28.8,73730.27,5.5,0.64215,0.00018,27.18142]
[1780079683286,28.8,73730.83,5.5,0.64224,0.00018,27.17918]
[1780079688321,28.81,73731.22,5.5,0.6423,0.00018,27.17775]
[1780079693356,28.81,73733.03,5.5,0.64261,0.00018,27.17013]
[1780079698391,28.81,73733.2,5.5,0.64263,0.00018,27.16971]
[1780079704440,28.82,73733.34,5.5,0.64264,0.00018,27.1695]
[1780079705432,28.82,73733.34,5.5,0.64264,0.00018,27.1695]
[1780079708402,28.82,73733.31,5.5,0.64263,0.00018,27.16977]
[1780079708657,28.82,73733.31,5.5,0.64263,0.00018,27.16977]
[1780079708807,28.82,73733.31,5.5,0.64263,0.00018,27.16977]
[1780079708856,28.82,73730.31,5.5,0.64209,0.00018,27.18291]
[1780079709363,28.82,73730.31,5.5,0.64209,0.00018,27.18291]
[1780079709553,28.82,73716.18,5.5,0.63957,0.00018,27.24388]
[1780079710484,28.82,73711.09,5.5,0.63866,0.00018,27.26557]
[1780079712428,28.82,73711.26,5.5,0.63869,0.00018,27.26486]
[1780079712517,28.82,73711.26,5.5,0.63869,0.00018,27.26486]
[1780079712576,28.82,73711.26,5.5,0.63869,0.00018,27.26486]
[1780079713777,28.82,73711.31,5.5,0.6387,0.00018,27.26465]
[1780079713973,28.82,73711.31,5.5,0.6387,0.00018,27.26465]
[1780079714017,28.82,73720.9,5.5,0.64041,0.00018,27.22369]
[1780079715035,28.82,73720.9,5.5,0.64041,0.00018,27.22369]
[1780079715070,28.82,73723.91,5.5,0.64095,0.00018,27.21076]
[1780079720563,28.82,73728.21,5.5,0.6417,0.00018,27.19236]
[1780079725598,28.83,73723.37,5.5,0.64082,0.00018,27.21396]
[1780079730633,28.83,73723.46,5.5,0.64083,0.00018,27.21374]
[1780079731761,28.83,73723.46,5.5,0.64083,0.00018,27.21374]
[1780079731812,28.83,73722.51,5.5,0.64067,0.00018,27.21491]
[1780079733169,28.83,73722.51,5.5,0.64067,0.00018,27.21491]
[1780079733295,28.83,73720.64,5.5,0.64033,0.00018,27.22295]
[1780079733654,28.83,73715.42,5.5,0.6394,0.00018,27.24531]
[1780079734661,28.83,73709.48,5.5,0.63834,0.00018,27.27056]
[1780079736675,28.83,73704.69,5.5,0.63749,0.00018,27.29076]
[1780079739815,28.83,73703.41,5.5,0.63726,0.00018,27.29608]
[1780079739849,28.83,73698.19,5.5,0.63633,0.00018,27.31786]
[1780079742026,28.83,73697.04,5.5,0.63612,0.00018,27.3226]
[1780079742064,28.83,73697.98,5.5,0.63629,0.00018,27.31863]
[1780079746745,28.82,73702.61,5.5,0.63713,0.00018,27.29904]
[1780079751780,28.82,73703.0,5.5,0.63721,0.00018,27.29722]
[1780079756815,28.82,73702.95,5.5,0.63721,0.00018,27.29725]
[1780079759254,28.82,73702.95,5.5,0.63721,0.00018,27.29725]
[1780079759836,28.82,73708.17,5.5,0.63814,0.00018,27.27515]
[1780079764871,28.82,73713.66,5.5,0.63913,0.00018,27.25175]
[1780079767892,28.82,73708.12,5.5,0.63814,0.00018,27.27523]
[1780079770017,28.82,73707.67,5.5,0.63806,0.00018,27.27711]
[1780079770914,28.82,73702.14,5.5,0.63707,0.00018,27.30034]
[1780079771921,28.82,73693.06,5.5,0.63545,0.00018,27.33816]
[1780079775320,28.82,73691.85,5.5,0.63524,0.00018,27.34297]
[1780079775370,28.82,73691.85,5.5,0.63524,0.00018,27.34297]
[1780079775950,28.82,73680.28,5.5,0.63316,0.00018,27.39048]
[1780079777590,28.82,73679.52,5.5,0.63303,0.00018,27.39357]
[1780079778649,28.82,73679.72,5.5,0.63306,0.00018,27.39275]
[1780079782377,28.82,73679.59,5.5,0.63304,0.00018,27.39326]
[1780079788045,28.81,73678.82,5.5,0.6329,0.00018,27.39636]
[1780079789524,28.81,73676.26,5.5,0.63244,0.00018,27.40674]
[1780079791724,28.82,73667.85,5.5,0.63093,0.00018,27.43789]
[1780079792074,28.82,73667.07,5.5,0.63079,0.00018,27.4411]
[1780079792642,28.82,73667.07,5.5,0.63079,0.00018,27.4411]
[1780079793081,28.82,73666.61,5.5,0.6307,0.00018,27.44303]
[1780079798117,28.82,73665.55,5.5,0.6305,0.00018,27.44768]
[1780079803152,28.83,73671.98,5.5,0.63163,0.00018,27.42236]
[1780079806173,28.83,73676.62,5.5,0.63247,0.00018,27.40356]
[1780079811208,28.83,73671.54,5.5,0.63155,0.00018,27.42428]
[1780079816243,28.83,73676.24,5.5,0.63238,0.00018,27.40572]
[1780079817455,28.83,73678.11,5.5,0.63271,0.00018,27.39813]
[1780079818495,28.83,73677.34,5.5,0.63258,0.00018,27.40125]
[1780079822311,28.83,73678.46,5.5,0.63278,0.00018,27.39667]
[1780079822346,28.83,73679.22,5.5,0.63292,0.00018,27.39358]
[1780079823292,28.83,73683.06,5.5,0.6336,0.00018,27.37793]
[1780079825306,28.83,73687.43,5.5,0.63439,0.00018,27.36004]
[1780079829726,28.83,73687.78,5.5,0.63445,0.00018,27.35868]
[1780079831195,28.83,73687.78,5.5,0.63445,0.00018,27.35868]
[1780079832267,28.83,73689.84,5.5,0.63482,0.00018,27.35022]
[1780079832311,28.83,73703.44,5.5,0.63725,0.00018,27.29361]
[1780079833112,28.83,73710.54,5.5,0.63852,0.00018,27.26366]
[1780079833724,28.83,73710.54,5.5,0.63852,0.00018,27.26366]
[1780079834004,28.83,73710.54,5.5,0.63852,0.00018,27.26366]
[1780079834278,28.83,73710.54,5.5,0.63852,0.00018,27.26366]
[1780079834308,28.83,73716.42,5.5,0.63957,0.00018,27.23866]
[1780079835376,28.83,73711.0,5.5,0.6386,0.00018,27.26172]
[1780079840411,28.83,73709.39,5.5,0.63832,0.00018,27.26848]
[1780079845446,28.83,73709.02,5.5,0.63825,0.00018,27.26998]
[1780079850481,28.83,73708.91,5.5,0.63824,0.00018,27.27036]
[1780079855517,28.83,73709.14,5.5,0.63829,0.00018,27.26634]
[1780079863572,28.83,73708.28,5.5,0.63814,0.00018,27.26989]
[1780079868053,28.83,73706.42,5.5,0.63781,0.00018,27.27768]
[1780079868607,28.83,73700.91,5.5,0.63683,0.00018,27.30076]
[1780079873642,28.83,73699.2,5.5,0.63652,0.00018,27.308]
[1780079879684,28.83,73698.1,5.5,0.63631,0.00018,27.31283]
[1780079886733,28.83,73697.93,5.5,0.63627,0.00018,27.31382]
[1780079887740,28.84,73702.68,5.5,0.63712,0.00018,27.294]
[1780079892775,28.84,73704.34,5.5,0.63741,0.00018,27.28711]
[1780079897812,28.84,73704.84,5.5,0.6375,0.00018,27.28508]
[1780079904861,28.84,73705.16,5.5,0.63755,0.00018,27.28383]
[1780079905868,28.84,73698.2,5.5,0.63631,0.00018,27.31299]
[1780079910903,28.84,73701.5,5.5,0.6369,0.00018,27.2992]
[1780079915942,28.84,73702.53,5.5,0.63709,0.00018,27.29195]
[1780079920977,28.84,73706.59,5.5,0.63782,0.00018,27.27495]
[1780079926012,28.84,73709.31,5.5,0.6383,0.00018,27.26347]
[1780079933061,28.84,73709.35,5.5,0.63831,0.00018,27.26333]
[1780079936083,28.84,73703.77,5.5,0.63731,0.00018,27.28684]
[1780079938789,28.84,73703.07,5.5,0.63719,0.00018,27.28975]
[1780079939103,28.84,73697.24,5.5,0.63615,0.00018,27.31409]
[1780079942282,28.84,73694.32,5.5,0.63563,0.00018,27.32615]
[1780079942321,28.84,73693.43,5.5,0.63547,0.00018,27.3298]
[1780079943235,28.84,73699.57,5.5,0.63657,0.00018,27.30422]
[1780079946152,28.84,73704.37,5.5,0.63743,0.00018,27.28404]
[1780079951187,28.84,73707.7,5.5,0.63803,0.00018,27.26999]
[1780079951676,28.84,73707.7,5.5,0.63803,0.00018,27.26999]
[1780079957229,28.84,73711.97,5.5,0.63879,0.00018,27.25193]
[1780079962264,28.84,73711.98,5.5,0.63879,0.00018,27.25192]
[1780079963434,28.84,73711.98,5.5,0.63879,0.00018,27.25192]
[1780079967048,28.84,73709.72,5.5,0.63839,0.00018,27.26151]
[1780079970327,28.84,73717.95,5.5,0.63986,0.00018,27.22638]
[1780079971333,28.84,73726.76,5.5,0.64144,0.00018,27.18549]
[1780079973338,28.84,73729.11,5.5,0.64186,0.00018,27.17532]
[1780079973639,28.83,73732.56,5.5,0.64247,0.00018,27.16028]
[1780079974354,28.84,73734.64,5.5,0.64284,0.00018,27.15125]
[1780079975903,28.84,73735.46,5.5,0.64299,0.00018,27.14772]
[1780079976226,28.84,73735.46,5.5,0.64299,0.00018,27.14772]
[1780079979475,28.84,73734.73,5.5,0.64285,0.00018,27.15099]
[1780079979705,28.84,73735.91,5.5,0.64306,0.00018,27.14586]
[1780079979955,28.84,73735.91,5.5,0.64306,0.00018,27.14586]
[1780079980378,28.84,73735.91,5.5,0.64306,0.00018,27.14586]
[1780079980394,28.84,73735.91,5.5,0.64306,0.00018,27.14586]
[1780079980396,28.84,73743.48,5.5,0.6444,0.00018,27.11267]
[1780079980546,28.84,73743.48,5.5,0.6444,0.00018,27.11267]
[1780079981403,28.84,73751.63,5.5,0.64585,0.00018,27.07653]
[1780079984287,28.84,73755.45,5.5,0.64652,0.00018,27.05956]
[1780079984678,28.84,73754.24,5.5,0.6463,0.00018,27.0651]
[1780079987571,28.84,73756.63,5.5,0.64671,0.00018,27.05475]
[1780079987776,28.84,73756.63,5.5,0.64671,0.00018,27.05475]
[1780079988214,28.84,73756.63,5.5,0.64671,0.00018,27.05475]
[1780079988452,28.84,73752.52,5.5,0.64598,0.00018,27.07325]
[1780079988586,28.84,73752.52,5.5,0.64598,0.00018,27.07325]
[1780079989587,28.84,73751.34,5.5,0.64577,0.00018,27.07861]
[1780079989937,28.84,73751.34,5.5,0.64577,0.00018,27.07861]
[1780079990287,28.84,73751.34,5.5,0.64577,0.00018,27.07861]
[1780079993440,28.85,73751.6,5.5,0.64581,0.00018,27.07764]
[1780079994493,28.85,73743.77,5.5,0.64441,0.00018,27.1126]
[1780079994646,28.85,73743.77,5.5,0.64441,0.00018,27.1126]
[1780079995703,28.85,73743.69,5.5,0.64439,0.00018,27.11313]
[1780079995876,28.85,73743.69,5.5,0.64439,0.00018,27.11313]
[1780079996052,28.85,73743.69,5.5,0.64439,0.00018,27.11313]
[1780079996843,28.85,73743.69,5.5,0.64438,0.00018,27.11331]
[1780080000350,28.85,73740.9,5.5,0.64388,0.00018,27.12594]
[1780080008592,28.87,73737.73,5.5,0.64326,0.00018,27.14138]
[1780080015641,28.88,73739.22,5.5,0.64348,0.00018,27.13591]
[1780080020676,28.88,73739.22,5.5,0.64345,0.00018,27.13665]
[1780080027876,28.89,73738.75,5.5,0.64335,0.00018,27.1393]
[1780080029740,28.89,73743.1,5.5,0.64409,0.00018,27.12097]
[1780080034775,28.9,73746.71,5.5,0.64471,0.00018,27.10294]
[1780080039810,28.91,73745.31,5.5,0.64443,0.00018,27.10998]
[1780080044845,28.91,73746.1,5.5,0.64454,0.00018,27.10733]
[1780080049879,28.92,73746.26,5.5,0.64454,0.00018,27.10746]
[1780080054915,28.93,73749.76,5.5,0.64512,0.00018,27.09287]
[1780080059950,28.94,73750.77,5.5,0.64527,0.00018,27.08929]
[1780080063371,28.94,73750.82,5.5,0.64527,0.00018,27.08942]
[1780080063384,28.94,73741.37,5.5,0.64358,0.00018,27.13134]
[1780080064405,28.94,73741.37,5.5,0.64358,0.00018,27.13134]
[1780080064457,28.94,73741.37,5.5,0.64358,0.00018,27.13134]
[1780080064559,28.94,73738.66,5.5,0.6431,0.00018,27.14331]
[1780080065307,28.94,73738.66,5.5,0.6431,0.00018,27.14331]
[1780080065325,28.94,73738.44,5.5,0.64305,0.00018,27.1444]
[1780080067336,28.94,73736.87,5.5,0.64278,0.00018,27.15123]
[1780080067349,28.95,73735.1,5.5,0.64245,0.00018,27.15918]
[1780080067848,28.95,73735.1,5.5,0.64245,0.00018,27.15918]
[1780080068015,28.95,73723.02,5.5,0.64031,0.00018,27.21119]
[1780080070022,28.95,73725.42,5.5,0.64073,0.00018,27.20111]
[1780080075057,28.95,73724.7,5.5,0.64058,0.00018,27.20461]
[1780080078078,28.95,73717.83,5.5,0.63935,0.00018,27.23414]
[1780080081407,28.96,73717.28,5.5,0.63925,0.00018,27.23661]
[1780080081424,28.96,73717.28,5.5,0.63925,0.00018,27.23661]
[1780080087142,28.96,73717.66,5.5,0.6393,0.00018,27.23543]
[1780080092178,28.96,73717.46,5.5,0.63927,0.00018,27.23357]
[1780080094761,28.96,73717.65,5.5,0.6393,0.00018,27.23286]
[1780080095199,28.96,73724.31,5.5,0.64048,0.00018,27.20451]
[1780080096949,28.96,73727.1,5.5,0.64097,0.00018,27.19268]
[1780080097213,28.96,73724.32,5.5,0.64048,0.00018,27.20466]
[1780080101289,28.97,73724.0,5.5,0.64041,0.00018,27.20624]
[1780080101391,28.97,73724.13,5.5,0.64043,0.00018,27.20575]
[1780080107284,28.97,73722.55,5.5,0.64013,0.00018,27.21292]
[1780080110305,28.97,73718.28,5.5,0.63937,0.00018,27.23128]
[1780080116549,28.97,73715.87,5.5,0.63893,0.00018,27.24168]
[1780080120434,28.98,73715.14,5.5,0.63879,0.00018,27.245]
[1780080122210,28.98,73715.18,5.5,0.6388,0.00018,27.24491]
[1780080124910,28.98,73715.33,5.5,0.63882,0.00018,27.2444]
[1780080125410,28.98,73722.03,5.5,0.64001,0.00018,27.21603]
[1780080129060,28.98,73721.61,5.5,0.63993,0.00018,27.21801]
[1780080135480,28.98,73722.29,5.5,0.64003,0.00018,27.21555]
[1780080138501,28.99,73715.74,5.5,0.63886,0.00018,27.24351]
[1780080143536,28.99,73715.48,5.5,0.63881,0.00018,27.24479]
[1780080148571,28.99,73715.21,5.5,0.63875,0.00018,27.24612]
[1780080155620,28.99,73718.13,5.5,0.63927,0.00018,27.23107]
[1780080156718,28.99,73718.55,5.5,0.63934,0.00018,27.22934]
[1780080158251,28.99,73720.04,5.5,0.63961,0.00018,27.22307]
[1780080162669,28.99,73709.46,5.5,0.63772,0.00018,27.26787]
[1780080167754,29.0,73708.13,5.5,0.63748,0.00018,27.2735]
[1780080173745,29.0,73705.58,5.5,0.63702,0.00018,27.2842]
[1780080174713,29.0,73705.58,5.5,0.63702,0.00018,27.2842]
[1780080180349,29.0,73708.24,5.5,0.6375,0.00018,27.27316]
[1780080182809,29.0,73701.47,5.5,0.63629,0.00018,27.30141]
[1780080187845,29.0,73703.41,5.5,0.63663,0.00018,27.29337]
[1780080192880,29.0,73703.36,5.5,0.63662,0.00018,27.2936]
[1780080197915,29.0,73693.36,5.5,0.63484,0.00018,27.33487]
[1780080205971,29.0,73694.15,5.5,0.63499,0.00018,27.33147]
[1780080212017,29.0,73694.63,5.5,0.63509,0.00018,27.32644]
[1780080218060,28.99,73697.86,5.5,0.63567,0.00018,27.31309]
[1780080226116,28.99,73697.04,5.5,0.63552,0.00018,27.31642]
[1780080232158,28.99,73697.87,5.5,0.63567,0.00018,27.31298]
[1780080237193,28.99,73699.1,5.5,0.63589,0.00018,27.30789]
[1780080243235,28.99,73698.38,5.5,0.63576,0.00018,27.31087]
[1780080249277,28.99,73698.18,5.5,0.63573,0.00018,27.3117]
[1780080254390,28.99,73698.27,5.5,0.63574,0.00018,27.31133]
[1780080254653,28.99,73698.27,5.5,0.63574,0.00018,27.31133]
[1780080254733,28.99,73698.27,5.5,0.63574,0.00018,27.31133]
[1780080254709,28.99,73698.27,5.5,0.63574,0.00018,27.31133]
[1780080255447,28.99,73698.27,5.5,0.63574,0.00018,27.31133]
[1780080255755,29.0,73690.2,5.5,0.6343,0.00018,27.34459]
[1780080256626,29.0,73685.36,5.5,0.63343,0.00018,27.36439]
[1780080261847,29.0,73683.53,5.5,0.63308,0.00018,27.37229]
[1780080262368,29.0,73683.87,5.5,0.63314,0.00018,27.37101]
[1780080265390,29.0,73690.78,5.5,0.63436,0.00018,27.34316]
[1780080270430,29.0,73693.06,5.5,0.63477,0.00018,27.33375]
[1780080275467,29.0,73692.75,5.5,0.63473,0.00018,27.332]
[1780080276509,29.0,73692.75,5.5,0.63473,0.00018,27.332]
[1780080277114,29.0,73694.11,5.5,0.63498,0.00018,27.32641]
[1780080283525,29.0,73693.68,5.5,0.6349,0.00018,27.32811]
[1780080289568,29.0,73693.37,5.5,0.63485,0.00018,27.32933]
[1780080289824,29.0,73693.37,5.5,0.63485,0.00018,27.32933]
[1780080290576,29.0,73693.64,5.5,0.6349,0.00018,27.32821]
[1780080295610,29.0,73692.21,5.5,0.63464,0.00018,27.33402]
[1780080298323,29.0,73693.6,5.5,0.63489,0.00018,27.3283]
[1780080298630,29.0,73696.2,5.5,0.63536,0.00018,27.31762]
[1780080303666,29.0,73695.78,5.5,0.63528,0.00018,27.31934]
[1780080307654,29.0,73696.41,5.5,0.63539,0.00018,27.31675]
[1780080307718,29.0,73696.41,5.5,0.6354,0.00018,27.31675]
[1780080308715,29.0,73685.68,5.5,0.63348,0.00018,27.36058]
[1780080308999,29.0,73685.68,5.5,0.63348,0.00018,27.36058]
[1780080309721,29.0,73676.11,5.5,0.63177,0.00018,27.39924]
[1780080309860,29.0,73676.11,5.5,0.63177,0.00018,27.39924]
[1780080310728,29.0,73673.55,5.5,0.63131,0.00018,27.40954]
[1780080313364,29.0,73672.73,5.5,0.63115,0.00018,27.41293]
[1780080313749,29.0,73672.69,5.5,0.63114,0.00018,27.41316]
[1780080317340,29.01,73672.27,5.5,0.63106,0.00018,27.41501]
[1780080317779,29.01,73666.3,5.5,0.62999,0.00018,27.43873]
[1780080322814,29.01,73667.46,5.5,0.63019,0.00018,27.43436]
[1780080327849,29.01,73665.44,5.5,0.62982,0.00018,27.44251]
[1780080332903,29.01,73664.59,5.5,0.62967,0.00018,27.44304]
[1780080335123,29.01,73664.81,5.5,0.62971,0.00018,27.44226]
[1780080338414,29.01,73664.17,5.5,0.62959,0.00018,27.44483]
[1780080338630,29.01,73664.17,5.5,0.62959,0.00018,27.44483]
[1780080339727,29.01,73658.31,5.5,0.62854,0.00018,27.46784]
[1780080339956,29.01,73658.31,5.5,0.62854,0.00018,27.46784]
[1780080340055,29.01,73644.11,5.5,0.62599,0.00018,27.52267]
[1780080340941,29.01,73638.59,5.5,0.625,0.00018,27.54365]
[1780080341940,29.01,73638.59,5.5,0.625,0.00018,27.54365]
[1780080342108,29.01,73638.59,5.5,0.625,0.00018,27.54365]
[1780080342834,29.01,73638.59,5.5,0.625,0.00018,27.54365]
[1780080342835,29.01,73637.77,5.5,0.62485,0.00018,27.54668]
[1780080343058,29.01,73637.77,5.5,0.62485,0.00018,27.54668]
[1780080343216,29.01,73637.77,5.5,0.62485,0.00018,27.54668]
[1780080343662,29.01,73637.77,5.5,0.62485,0.00018,27.54668]
[1780080343798,29.01,73637.77,5.5,0.62485,0.00018,27.54668]
[1780080343821,29.01,73620.13,5.5,0.62168,0.00018,27.61251]
[1780080344072,29.01,73620.13,5.5,0.62168,0.00018,27.61251]
[1780080344120,29.01,73620.13,5.5,0.62168,0.00018,27.61251]
[1780080344378,29.01,73620.13,5.5,0.62168,0.00018,27.61251]
[1780080344536,29.01,73620.13,5.5,0.62168,0.00018,27.61251]
[1780080344631,29.01,73617.16,5.5,0.62115,0.00018,27.62335]
[1780080344949,29.01,73617.16,5.5,0.62115,0.00018,27.62335]
[1780080345097,29.01,73617.16,5.5,0.62115,0.00018,27.62335]
[1780080345492,29.01,73617.16,5.5,0.62115,0.00018,27.62335]
[1780080345740,29.01,73617.16,5.5,0.62115,0.00018,27.62335]
[1780080345774,29.01,73595.21,5.5,0.61718,0.00018,27.70252]
[1780080346047,29.01,73595.21,5.5,0.61718,0.00018,27.70252]
[1780080346110,29.01,73595.21,5.5,0.61718,0.00018,27.70252]
[1780080346602,29.01,73595.21,5.5,0.61718,0.00018,27.70252]
[1780080346687,29.01,73563.89,5.5,0.61149,0.00018,27.81068]
[1780080347135,29.01,73563.89,5.5,0.61149,0.00018,27.81068]
[1780080347713,29.01,73563.89,5.5,0.61149,0.00018,27.81068]
[1780080347772,29.01,73563.89,5.5,0.61149,0.00018,27.81068]
[1780080347815,29.01,73554.55,5.5,0.60979,0.00018,27.84184]
[1780080349286,29.01,73552.47,5.5,0.60941,0.00018,27.84872]
[1780080349573,29.01,73552.47,5.5,0.60941,0.00018,27.84872]
[1780080350588,29.01,73549.7,5.5,0.6089,0.00018,27.85784]
[1780080350803,29.01,73549.7,5.5,0.6089,0.00018,27.85784]
[1780080350839,29.01,73548.8,5.5,0.60874,0.00018,27.86078]
[1780080352905,29.01,73550.77,5.5,0.6091,0.00018,27.8543]
[1780080353573,29.01,73550.77,5.5,0.6091,0.00018,27.8543]
[1780080353658,29.01,73553.57,5.5,0.60961,0.00018,27.84506]
[1780080353905,29.01,73553.57,5.5,0.60961,0.00018,27.84506]
[1780080353985,29.01,73553.57,5.5,0.60961,0.00018,27.84506]
[1780080354293,29.01,73553.57,5.5,0.60961,0.00018,27.84506]
[1780080354298,29.01,73566.39,5.5,0.61194,0.00018,27.80224]
[1780080355250,29.01,73566.39,5.5,0.61194,0.00018,27.80224]
[1780080355258,29.01,73566.39,5.5,0.61194,0.00018,27.80224]
[1780080355310,29.01,73564.1,5.5,0.61153,0.00018,27.80997]
[1780080356242,29.01,73564.1,5.5,0.61153,0.00018,27.80997]
[1780080356322,29.01,73564.1,5.5,0.61153,0.00018,27.80997]
[1780080356328,29.01,73538.01,5.5,0.60677,0.00018,27.89577]
[1780080357131,29.01,73538.01,5.5,0.60677,0.00018,27.89577]
[1780080357290,29.01,73538.01,5.5,0.60677,0.00018,27.89577]
[1780080357796,29.01,73538.01,5.5,0.60677,0.00018,27.89577]
[1780080357844,29.01,73531.92,5.5,0.60566,0.00018,27.91513]
[1780080359107,29.01,73538.01,5.5,0.60677,0.00018,27.89563]
[1780080360503,29.01,73538.01,5.5,0.60677,0.00018,27.89563]
[1780080360598,29.01,73538.01,5.5,0.60677,0.00018,27.89563]
[1780080361129,29.01,73527.58,5.5,0.60487,0.00018,27.92874]
[1780080363211,29.01,73523.24,5.5,0.60408,0.00018,27.94231]
[1780080363336,29.01,73523.24,5.5,0.60408,0.00018,27.94231]
[1780080364475,29.01,73522.74,5.5,0.60399,0.00018,27.94381]
[1780080364806,29.01,73522.74,5.5,0.60399,0.00018,27.94381]
[1780080364854,29.01,73522.74,5.5,0.60399,0.00018,27.94381]
[1780080364541,29.01,73530.87,5.5,0.60548,0.00018,27.91817]
[1780080366580,29.0,73526.52,5.5,0.60469,0.00018,27.93186]
[1780080366594,29.0,73520.61,5.5,0.60361,0.00018,27.95029]
[1780080372355,29.0,73522.25,5.5,0.60392,0.00018,27.94489]
[1780080372420,29.0,73528.56,5.5,0.60508,0.00018,27.92502]
[1780080373223,29.0,73535.23,5.5,0.60631,0.00018,27.90377]
[1780080374525,29.0,73535.23,5.5,0.60631,0.00018,27.90377]
[1780080375237,29.0,73528.2,5.5,0.60502,0.00018,27.92605]
[1780080376371,29.0,73528.2,5.5,0.60502,0.00018,27.92605]
[1780080376452,29.0,73520.21,5.5,0.60356,0.00018,27.95105]
[1780080377846,29.0,73520.21,5.5,0.60356,0.00018,27.95105]
[1780080378843,28.99,73516.26,5.5,0.60284,0.00018,27.96324]
[1780080378266,28.99,73519.3,5.5,0.6034,0.00018,27.95378]
[1780080379460,28.99,73519.3,5.5,0.6034,0.00018,27.95378]
[1780080379495,28.99,73528.55,5.5,0.6051,0.00018,27.92475]
[1780080381861,28.99,73527.18,5.5,0.60485,0.00018,27.92903]
[1780080382335,28.99,73523.83,5.5,0.60424,0.00018,27.93952]
[1780080382398,28.99,73530.7,5.5,0.6055,0.00018,27.91781]
[1780080383307,28.99,73521.22,5.5,0.60376,0.00018,27.94759]
[1780080384842,28.99,73521.22,5.5,0.60376,0.00018,27.94759]
[1780080384848,28.99,73526.41,5.5,0.60472,0.00018,27.93123]
[1780080385070,28.99,73526.41,5.5,0.60472,0.00018,27.93123]
[1780080390359,28.98,73524.78,5.5,0.60443,0.00018,27.93614]
[1780080394600,28.98,73520.86,5.5,0.60373,0.00018,27.94536]
[1780080395715,28.98,73531.41,5.5,0.60567,0.00018,27.91201]
[1780080396636,28.98,73531.41,5.5,0.60567,0.00018,27.91201]
[1780080399472,28.98,73524.39,5.5,0.60439,0.00018,27.93412]
[1780080399537,28.98,73520.01,5.5,0.60359,0.00018,27.94777]
[1780080400302,28.98,73520.01,5.5,0.60359,0.00018,27.94777]
[1780080400420,28.98,73520.01,5.5,0.60359,0.00018,27.94777]
[1780080400450,28.98,73520.01,5.5,0.60359,0.00018,27.94777]
[1780080400523,28.98,73508.69,5.5,0.60151,0.00018,27.98257]
[1780080401544,28.98,73508.69,5.5,0.60151,0.00018,27.98257]
[1780080401568,28.98,73506.25,5.5,0.60106,0.00018,27.98994]
[1780080401950,28.98,73506.25,5.5,0.60106,0.00018,27.98994]
[1780080402335,28.98,73506.25,5.5,0.60106,0.00018,27.98994]
[1780080402489,28.98,73506.25,5.5,0.60106,0.00018,27.98994]
[1780080402560,28.98,73510.11,5.5,0.60177,0.00018,27.9782]
[1780080403581,28.98,73510.11,5.5,0.60177,0.00018,27.9782]
[1780080403843,28.98,73510.11,5.5,0.60177,0.00018,27.9782]
[1780080404544,28.98,73512.29,5.5,0.60217,0.00018,27.97154]
[1780080405087,28.98,73514.12,5.5,0.60251,0.00018,27.96592]
[1780080405346,28.98,73514.12,5.5,0.60251,0.00018,27.96592]
[1780080405378,28.98,73514.12,5.5,0.60251,0.00018,27.96592]
[1780080405678,28.98,73514.12,5.5,0.60251,0.00018,27.96592]
[1780080407476,28.98,73510.59,5.5,0.60186,0.00018,27.9767]
[1780080407905,28.98,73510.59,5.5,0.60186,0.00018,27.9767]
[1780080410244,28.98,73514.94,5.5,0.60266,0.00018,27.96337]
[1780080410517,28.98,73519.66,5.5,0.60353,0.00018,27.94869]
[1780080411530,28.98,73519.66,5.5,0.60353,0.00018,27.94869]
[1780080411575,28.97,73524.8,5.5,0.60448,0.00018,27.93257]
[1780080411960,28.97,73524.8,5.5,0.60448,0.00018,27.93257]
[1780080413573,28.97,73527.88,5.5,0.60504,0.00018,27.92282]
[1780080414546,28.97,73532.81,5.5,0.60595,0.00018,27.90708]
[1780080415055,28.97,73532.81,5.5,0.60595,0.00018,27.90708]
[1780080417567,28.97,73523.31,5.5,0.60421,0.00018,27.93702]
[1780080422602,28.97,73524.11,5.5,0.60437,0.00018,27.93429]
[1780080425797,28.97,73525.34,5.5,0.6046,0.00018,27.93034]
[1780080425960,28.97,73525.34,5.5,0.6046,0.00018,27.93034]
[1780080426629,28.96,73507.08,5.5,0.60125,0.00018,27.98674]
[1780080428921,28.97,73502.72,5.5,0.60045,0.00018,27.99997]
[1780080428644,28.97,73504.79,5.5,0.60083,0.00018,27.99372]
[1780080428996,28.97,73504.79,5.5,0.60083,0.00018,27.99372]
[1780080429651,28.97,73493.94,5.5,0.59883,0.00018,28.02619]
[1780080430469,28.97,73493.94,5.5,0.59883,0.00018,28.02619]
[1780080430660,28.97,73489.6,5.5,0.59803,0.00018,28.03905]
[1780080432677,28.97,73489.76,5.5,0.59806,0.00018,28.03867]
[1780080433402,28.97,73489.76,5.5,0.59806,0.00018,28.03867]
[1780080433684,28.97,73491.88,5.5,0.59844,0.00018,28.03248]
[1780080435042,28.97,73492.71,5.5,0.59859,0.00018,28.03008]
[1780080435133,28.97,73492.71,5.5,0.59859,0.00018,28.03008]
[1780080435393,28.97,73492.71,5.5,0.59859,0.00018,28.03008]
[1780080435822,28.97,73492.71,5.5,0.59859,0.00018,28.03008]
[1780080435908,28.97,73506.66,5.5,0.60116,0.00018,27.98835]
[1780080437053,28.97,73509.6,5.5,0.6017,0.00018,27.9794]
[1780080437203,28.97,73509.6,5.5,0.6017,0.00018,27.9794]
[1780080437275,28.97,73509.6,5.5,0.6017,0.00018,27.9794]
[1780080437712,28.97,73509.65,5.5,0.60171,0.00018,27.97925]
[1780080439726,28.97,73498.99,5.5,0.59975,0.00018,28.01147]
[1780080440421,28.97,73498.99,5.5,0.59975,0.00018,28.01147]
[1780080440733,28.97,73496.32,5.5,0.59926,0.00018,28.01943]
[1780080441382,28.97,73496.32,5.5,0.59926,0.00018,28.01943]
[1780080441921,28.97,73496.32,5.5,0.59926,0.00018,28.01943]
[1780080442601,28.97,73496.03,5.5,0.5992,0.00018,28.02041]
[1780080442747,28.97,73494.33,5.5,0.59888,0.00018,28.02545]
[1780080443617,28.97,73494.33,5.5,0.59888,0.00018,28.02545]
[1780080443755,28.97,73492.75,5.5,0.59859,0.00018,28.03017]
[1780080445085,28.98,73492.52,5.5,0.59854,0.00018,28.03092]
[1780080445768,28.98,73484.15,5.5,0.597,0.00018,28.05541]
[1780080447057,28.98,73479.88,5.5,0.59621,0.00018,28.06777]
[1780080449435,28.98,73481.8,5.5,0.59657,0.00018,28.06224]
[1780080450587,28.98,73481.09,5.5,0.59644,0.00018,28.06428]
[1780080452041,28.98,73484.79,5.5,0.59713,0.00018,28.05069]
[1780080452298,28.98,73484.79,5.5,0.59713,0.00018,28.05069]
[1780080452821,28.98,73485.38,5.5,0.59723,0.00018,28.04898]
[1780080453473,28.98,73485.38,5.5,0.59723,0.00018,28.04898]
[1780080453874,28.98,73485.38,5.5,0.59723,0.00018,28.04898]
[1780080454412,28.98,73485.71,5.5,0.59729,0.00018,28.04802]
[1780080454835,28.98,73487.59,5.5,0.59764,0.00018,28.04255]
[1780080455208,28.98,73487.59,5.5,0.59764,0.00018,28.04255]
[1780080455842,28.98,73486.57,5.5,0.59745,0.00018,28.04554]
[1780080456387,28.98,73486.57,5.5,0.59745,0.00018,28.04554]
[1780080456850,28.98,73487.33,5.5,0.59759,0.00018,28.04333]
[1780080459697,28.98,73487.66,5.5,0.59765,0.00018,28.04237]
[1780080460970,28.98,73487.4,5.5,0.59761,0.00018,28.0431]
[1780080460879,28.98,73495.37,5.5,0.59908,0.00018,28.01961]
[1780080461887,28.97,73495.43,5.5,0.59909,0.00018,28.01941]
[1780080462728,28.97,73495.43,5.5,0.59909,0.00018,28.01941]
[1780080462893,28.97,73506.44,5.5,0.60111,0.00018,27.98636]
[1780080464131,28.97,73508.28,5.5,0.60145,0.00018,27.98075]
[1780080464907,28.97,73514.84,5.5,0.60266,0.00018,27.96065]
[1780080466091,28.97,73515.03,5.5,0.60269,0.00018,27.96007]
[1780080466922,28.97,73509.56,5.5,0.60169,0.00018,27.97687]
[1780080467829,28.97,73509.56,5.5,0.60169,0.00018,27.97687]
[1780080468560,28.98,73507.42,5.5,0.60129,0.00018,27.9834]
[1780080469070,28.98,73510.51,5.5,0.60186,0.00018,27.974]
[1780080470059,28.98,73510.51,5.5,0.60186,0.00018,27.974]
[1780080470061,28.98,73513.93,5.5,0.60249,0.00018,27.96352]
[1780080470145,28.98,73513.93,5.5,0.60249,0.00018,27.96352]
[1780080470967,28.98,73520.65,5.5,0.60372,0.00018,27.9427]
[1780080471394,28.98,73520.65,5.5,0.60372,0.00018,27.9427]
[1780080472492,28.98,73522.29,5.5,0.60402,0.00018,27.93757]
[1780080478012,28.97,73525.26,5.5,0.60457,0.00018,27.92812]
[1780080480239,28.97,73525.17,5.5,0.60456,0.00018,27.92837]
[1780080481049,28.97,73531.32,5.5,0.60569,0.00018,27.90887]
[1780080481968,28.97,73531.32,5.5,0.60569,0.00018,27.90887]
[1780080482064,28.97,73537.48,5.5,0.60682,0.00018,27.88912]
[1780080483063,28.97,73545.17,5.5,0.60822,0.00018,27.86423]
[1780080486454,28.97,73544.47,5.5,0.60809,0.00018,27.86654]
[1780080486467,28.97,73545.25,5.5,0.60824,0.00018,27.86401]
[1780080488345,28.97,73546.26,5.5,0.60842,0.00018,27.8607]
[1780080488354,28.97,73546.82,5.5,0.60852,0.00018,27.85887]
[1780080489570,28.97,73546.82,5.5,0.60852,0.00018,27.85887]
[1780080490830,28.97,73547.4,5.5,0.60863,0.00018,27.85698]
[1780080494586,28.97,73550.76,5.5,0.60924,0.00018,27.84595]
[1780080497161,28.97,73555.64,5.5,0.61013,0.00018,27.82981]
[1780080500629,28.97,73557.53,5.5,0.61048,0.00018,27.82355]
[1780080501075,28.97,73557.53,5.5,0.61048,0.00018,27.82355]
[1780080500677,28.97,73545.06,5.5,0.6082,0.00018,27.8647]
[1780080501217,28.97,73545.06,5.5,0.6082,0.00018,27.8647]
[1780080501992,28.97,73545.06,5.5,0.6082,0.00018,27.8647]
[1780080502079,28.97,73535.45,5.5,0.60644,0.00018,27.89582]
[1780080502780,28.97,73535.45,5.5,0.60644,0.00018,27.89582]
[1780080502860,28.97,73535.45,5.5,0.60644,0.00018,27.89582]
[1780080503057,28.97,73535.45,5.5,0.60644,0.00018,27.89582]
[1780080502924,28.97,73529.47,5.5,0.60534,0.00018,27.91489]
[1780080503205,28.97,73523.61,5.5,0.60427,0.00018,27.9334]
[1780080505219,28.98,73516.33,5.5,0.60293,0.00018,27.9561]
[1780080508767,28.98,73514.55,5.5,0.6026,0.00018,27.96161]
[1780080508869,28.98,73514.55,5.5,0.6026,0.00018,27.96161]
[1780080508971,28.98,73514.55,5.5,0.6026,0.00018,27.96162]
[1780080509570,28.98,73514.55,5.5,0.6026,0.00018,27.96162]
[1780080509620,28.98,73506.85,5.5,0.60119,0.00018,27.98518]
[1780080510885,28.98,73506.85,5.5,0.60119,0.00018,27.98518]
[1780080510930,28.98,73498.0,5.5,0.59956,0.00018,28.01181]
[1780080511922,28.98,73498.0,5.5,0.59956,0.00018,28.01181]
[1780080511930,28.98,73493.11,5.5,0.59867,0.00018,28.02342]
[1780080514577,28.98,73491.91,5.5,0.59845,0.00018,28.02693]
[1780080516551,28.98,73490.11,5.5,0.59811,0.00018,28.03232]
[1780080519318,28.98,73499.67,5.5,0.59987,0.00018,28.00397]
[1780080521980,28.98,73501.55,5.5,0.60022,0.00018,27.99833]
[1780080522107,28.98,73501.56,5.5,0.60022,0.00018,27.99829]
[1780080523346,28.98,73506.4,5.5,0.60111,0.00018,27.98368]
[1780080524255,28.98,73506.4,5.5,0.60111,0.00018,27.98368]
[1780080524353,28.98,73506.9,5.5,0.6012,0.00018,27.98217]
[1780080526062,28.98,73506.9,5.5,0.6012,0.00018,27.98217]
[1780080526589,28.98,73505.36,5.5,0.60092,0.00018,27.98685]
[1780080526591,28.98,73510.64,5.5,0.60189,0.00018,27.97079]
[1780080527374,28.98,73517.02,5.5,0.60306,0.00018,27.95117]
[1780080532409,28.98,73518.01,5.5,0.60323,0.00018,27.94824]
[1780080537351,28.98,73518.09,5.5,0.60324,0.00018,27.94811]
[1780080537656,28.98,73518.09,5.5,0.60324,0.00018,27.94811]
[1780080539459,28.98,73509.82,5.5,0.60172,0.00018,27.97359]
[1780080544497,28.98,73514.37,5.5,0.60256,0.00018,27.95966]
[1780080549532,28.98,73511.17,5.5,0.60197,0.00018,27.96953]
[1780080550196,28.98,73511.17,5.5,0.60197,0.00018,27.96953]
[1780080550208,28.98,73511.17,5.5,0.60197,0.00018,27.96953]
[1780080550539,28.98,73500.72,5.5,0.60005,0.00018,28.00119]
[1780080551546,28.98,73493.63,5.5,0.59874,0.00018,28.02229]
[1780080552553,28.98,73486.76,5.5,0.59748,0.00018,28.04244]
[1780080553523,28.98,73486.76,5.5,0.59748,0.00018,28.04244]
[1780080553774,28.98,73486.76,5.5,0.59748,0.00018,28.04244]
[1780080555098,28.98,73486.13,5.5,0.59736,0.00018,28.04426]
[1780080557588,28.98,73478.77,5.5,0.59601,0.00018,28.06542]
[1780080558803,28.98,73478.77,5.5,0.59601,0.00018,28.06542]
[1780080558968,28.98,73478.77,5.5,0.59601,0.00018,28.06542]
[1780080559069,28.98,73478.77,5.5,0.59601,0.00018,28.06542]
[1780080560339,28.98,73476.62,5.5,0.59561,0.00018,28.07164]
[1780080560609,28.98,73471.71,5.5,0.5947,0.00018,28.0856]
[1780080561356,28.98,73471.71,5.5,0.5947,0.00018,28.0856]
[1780080564953,28.98,73469.77,5.5,0.59434,0.00018,28.09114]
[1780080565516,28.98,73471.36,5.5,0.59463,0.00018,28.08669]
[1780080565644,28.99,73478.87,5.5,0.59601,0.00018,28.06536]
[1780080570820,28.99,73475.63,5.5,0.59541,0.00018,28.07472]
[1780080575532,28.99,73477.22,5.5,0.59571,0.00018,28.06739]
[1780080580750,28.99,73479.83,5.5,0.5962,0.00018,28.05975]
[1780080585785,28.98,73483.08,5.5,0.5968,0.00018,28.05026]
[1780080589813,28.98,73476.96,5.5,0.59568,0.00018,28.06775]
[1780080590489,28.98,73476.96,5.5,0.59568,0.00018,28.06775]
[1780080591029,28.98,73476.96,5.5,0.59568,0.00018,28.06775]
[1780080591130,28.98,73476.46,5.5,0.59559,0.00018,28.06911]
[1780080592262,28.98,73473.49,5.5,0.59504,0.00018,28.07756]
[1780080592309,28.98,73473.49,5.5,0.59504,0.00018,28.07756]
[1780080592834,28.98,73471.69,5.5,0.59471,0.00018,28.08268]
[1780080594760,28.98,73469.51,5.5,0.59431,0.00018,28.08878]
[1780080594768,28.98,73469.51,5.5,0.59431,0.00018,28.08878]
[1780080597784,28.98,73470.06,5.5,0.59442,0.00018,28.08712]
[1780080597836,28.98,73470.06,5.5,0.59442,0.00018,28.08712]
[1780080597869,28.98,73466.09,5.5,0.59369,0.00018,28.09821]
[1780080599198,28.98,73464.43,5.5,0.59338,0.00018,28.10285]
[1780080604918,28.98,73460.73,5.5,0.59269,0.00018,28.11316]
[1780080607832,28.98,73460.38,5.5,0.59263,0.00018,28.11413]
[1780080607939,28.98,73460.54,5.5,0.59266,0.00018,28.1137]
[1780080612974,28.97,73461.68,5.5,0.59288,0.00018,28.11029]
[1780080613841,28.97,73461.68,5.5,0.59288,0.00018,28.11029]
[1780080615271,28.97,73464.35,5.5,0.59338,0.00018,28.10278]
[1780080621037,28.96,73460.85,5.5,0.59276,0.00018,28.11211]
[1780080621412,28.96,73460.85,5.5,0.59276,0.00018,28.11211]
[1780080621418,28.96,73460.85,5.5,0.59276,0.00018,28.11211]
[1780080621567,28.96,73460.85,5.5,0.59276,0.00018,28.11211]
[1780080621751,28.96,73460.85,5.5,0.59276,0.00018,28.11211]
[1780080622044,28.96,73473.6,5.5,0.59512,0.00018,28.07634]
[1780080623408,28.96,73476.69,5.5,0.59569,0.00018,28.06755]
[1780080624059,28.96,73465.75,5.5,0.59366,0.00018,28.09847]
[1780080627050,28.96,73464.25,5.5,0.59339,0.00018,28.10269]
[1780080627079,28.96,73464.62,5.5,0.59345,0.00018,28.10167]
[1780080627550,28.96,73464.62,5.5,0.59345,0.00018,28.10167]
[1780080628157,28.96,73464.62,5.5,0.59345,0.00018,28.10167]
[1780080628086,28.96,73467.28,5.5,0.59394,0.00018,28.09425]
[1780080633190,28.97,73469.16,5.5,0.59429,0.00018,28.08618]
[1780080633898,28.97,73468.77,5.5,0.59422,0.00018,28.08728]
[1780080634128,28.97,73473.89,5.5,0.59517,0.00018,28.07283]
[1780080634849,28.97,73473.89,5.5,0.59517,0.00018,28.07283]
[1780080637150,28.97,73482.51,5.5,0.59676,0.00018,28.04811]
[1780080637504,28.97,73482.51,5.5,0.59676,0.00018,28.04811]
[1780080637756,28.97,73482.51,5.5,0.59676,0.00018,28.04811]
[1780080637760,28.97,73482.51,5.5,0.59676,0.00018,28.04811]
[1780080639093,28.97,73486.97,5.5,0.59758,0.00018,28.03513]
[1780080639558,28.97,73489.83,5.5,0.59811,0.00018,28.02673]
[1780080642189,28.96,73484.62,5.5,0.59715,0.00018,28.04191]
[1780080642970,28.96,73484.62,5.5,0.59715,0.00018,28.04191]
[1780080644055,28.96,73480.75,5.5,0.59644,0.00018,28.05308]
[1780080647528,28.96,73482.94,5.5,0.59684,0.00018,28.04678]
[1780080647880,28.96,73482.94,5.5,0.59684,0.00018,28.04678]
[1780080648243,28.96,73469.64,5.5,0.59439,0.00018,28.08476]
[1780080649249,28.96,73464.12,5.5,0.59337,0.00018,28.10021]
[1780080649395,28.96,73464.12,5.5,0.59337,0.00018,28.10021]
[1780080650256,28.96,73464.7,5.5,0.59347,0.00018,28.09862]
[1780080650655,28.96,73464.7,5.5,0.59347,0.00018,28.09862]
[1780080650942,28.96,73464.7,5.5,0.59347,0.00018,28.09862]
[1780080656080,28.97,73461.42,5.5,0.59286,0.00018,28.10777]
[1780080656152,28.97,73459.72,5.5,0.59255,0.00019,28.11247]
[1780080657968,28.97,73457.39,5.5,0.59212,0.00019,28.11887]
[1780080657971,28.97,73456.03,5.5,0.59187,0.00019,28.12254]
[1780080658527,28.97,73456.03,5.5,0.59187,0.00019,28.12254]
[1780080661461,28.96,73451.44,5.5,0.59102,0.00019,28.135]
[1780080661575,28.96,73451.44,5.5,0.59102,0.00019,28.135]
[1780080662346,28.96,73440.95,5.5,0.58907,0.00019,28.16303]
[1780080663593,28.96,73440.95,5.5,0.58907,0.00019,28.16303]
[1780080664262,28.96,73440.95,5.5,0.58907,0.00019,28.16303]
[1780080664635,28.96,73440.2,5.5,0.58894,0.00019,28.16497]
[1780080665157,28.96,73440.2,5.5,0.58894,0.00019,28.16497]
[1780080665206,28.96,73446.66,5.5,0.59014,0.00019,28.1478]
[1780080665308,28.96,73446.66,5.5,0.59014,0.00019,28.1478]
[1780080665739,28.96,73446.66,5.5,0.59014,0.00019,28.1478]
[1780080665772,28.96,73428.35,5.5,0.58674,0.00019,28.19574]
[1780080667025,28.96,73426.1,5.5,0.58632,0.00019,28.20149]
[1780080667810,28.96,73426.1,5.5,0.58632,0.00019,28.20149]
[1780080672385,28.96,73426.21,5.5,0.58635,0.00019,28.20105]
[1780080673214,28.96,73426.21,5.5,0.58635,0.00019,28.20105]
[1780080675106,28.96,73425.46,5.5,0.58622,0.00019,28.20293]
[1780080675764,28.96,73418.19,5.5,0.58486,0.00019,28.22127]
[1780080677609,28.96,73415.23,5.5,0.58431,0.00019,28.22866]
[1780080677907,28.96,73415.23,5.5,0.58431,0.00019,28.22866]
[1780080677978,28.96,73414.3,5.5,0.58414,0.00019,28.23098]
[1780080678556,28.96,73414.3,5.5,0.58414,0.00019,28.23098]
[1780080678664,28.96,73414.3,5.5,0.58414,0.00019,28.23098]
[1780080678670,28.96,73413.74,5.5,0.58404,0.00019,28.23231]
[1780080679459,28.96,73405.1,5.5,0.58243,0.00019,28.25343]
[1780080680806,28.96,73405.1,5.5,0.58243,0.00019,28.25343]
[1780080681404,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080681525,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080681685,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080681742,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080681778,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080682225,28.96,73403.05,5.5,0.58205,0.00019,28.25836]
[1780080682262,28.96,73397.88,5.5,0.58109,0.00019,28.27071]
[1780080683514,28.95,73404.33,5.5,0.58229,0.00019,28.25522]
[1780080685036,28.95,73404.33,5.5,0.58229,0.00019,28.25522]
[1780080685168,28.95,73404.33,5.5,0.58229,0.00019,28.25522]
[1780080685177,28.95,73404.33,5.5,0.58229,0.00019,28.25522]
[1780080685264,28.95,73404.02,5.5,0.58224,0.00019,28.25596]
[1780080685456,28.95,73404.02,5.5,0.58224,0.00019,28.25596]
[1780080687700,28.95,73399.64,5.5,0.58142,0.00019,28.26647]
[1780080688260,28.95,73399.64,5.5,0.58142,0.00019,28.26647]
[1780080687703,28.95,73399.43,5.5,0.58138,0.00019,28.26697]
[1780080689353,28.95,73395.76,5.5,0.5807,0.00019,28.2757]
[1780080689575,28.95,73395.76,5.5,0.5807,0.00019,28.2757]
[1780080690118,28.95,73395.76,5.5,0.5807,0.00019,28.2757]
[1780080690160,28.96,73397.87,5.5,0.58108,0.00019,28.27077]
[1780080690628,28.96,73397.87,5.5,0.58108,0.00019,28.27077]
[1780080690728,28.96,73406.46,5.5,0.58269,0.00019,28.2501]
[1780080691629,28.96,73406.46,5.5,0.58269,0.00019,28.2501]
[1780080691695,28.95,73412.13,5.5,0.58375,0.00019,28.23331]
[1780080692860,28.95,73412.13,5.5,0.58375,0.00019,28.23331]
[1780080693347,28.95,73412.98,5.5,0.58391,0.00019,28.23118]
[1780080693521,28.95,73412.98,5.5,0.58391,0.00019,28.23118]
[1780080693558,28.95,73408.71,5.5,0.58312,0.00019,28.24164]
[1780080696578,28.95,73403.76,5.5,0.5822,0.00019,28.25359]
[1780080701614,28.94,73401.51,5.5,0.5818,0.00019,28.25878]
[1780080705162,28.94,73399.06,5.5,0.58135,0.00019,28.26457]
[1780080705227,28.94,73399.34,5.5,0.5814,0.00019,28.26386]
[1780080708664,28.94,73406.18,5.5,0.58268,0.00019,28.24734]
[1780080713093,28.94,73406.1,5.5,0.58267,0.00019,28.24752]
[1780080713170,28.94,73405.86,5.5,0.58262,0.00019,28.2481]
[1780080714529,28.94,73403.3,5.5,0.58215,0.00019,28.25428]
[1780080715101,28.94,73403.3,5.5,0.58215,0.00019,28.25428]
[1780080715184,28.94,73394.98,5.5,0.58059,0.00019,28.27414]
[1780080715846,28.94,73394.98,5.5,0.58059,0.00019,28.27414]
[1780080715927,28.94,73387.11,5.5,0.57912,0.00019,28.29256]
[1780080717262,28.94,73387.11,5.5,0.57912,0.00019,28.29256]
[1780080717857,28.94,73382.26,5.5,0.57821,0.00019,28.30373]
[1780080717942,28.94,73382.26,5.5,0.57821,0.00019,28.30373]
[1780080718132,28.94,73382.26,5.5,0.57821,0.00019,28.30373]
[1780080718906,28.94,73380.84,5.5,0.57795,0.00019,28.30697]
[1780080723678,28.94,73377.74,5.5,0.57736,0.00019,28.31404]
[1780080723777,28.94,73362.8,5.5,0.57457,0.00019,28.34702]
[1780080724776,28.94,73350.69,5.5,0.5723,0.00019,28.37271]
[1780080726214,28.94,73345.14,5.5,0.57126,0.00019,28.38416]
[1780080726955,28.94,73345.14,5.5,0.57126,0.00019,28.38416]
[1780080727156,28.94,73345.14,5.5,0.57126,0.00019,28.38416]
[1780080727294,28.94,73344.39,5.5,0.57112,0.00019,28.38568]
[1780080728301,28.94,73344.39,5.5,0.57112,0.00019,28.38568]
[1780080728330,28.94,73331.05,5.5,0.56862,0.00019,28.41235]
[1780080728805,28.94,73330.25,5.5,0.56847,0.00019,28.4139]
[1780080730663,28.94,73331.91,5.5,0.56878,0.00019,28.41062]
[1780080731997,28.94,73330.16,5.5,0.56846,0.00019,28.41404]
[1780080732041,28.94,73330.16,5.5,0.56846,0.00019,28.41404]
[1780080732085,28.94,73324.19,5.5,0.56734,0.00019,28.42558]
[1780080733273,28.94,73324.19,5.5,0.56734,0.00019,28.42558]
[1780080733322,28.94,73306.99,5.5,0.5641,0.00019,28.45759]
[1780080734071,28.94,73306.99,5.5,0.5641,0.00019,28.45759]
[1780080734150,28.94,73304.08,5.5,0.56355,0.00019,28.46283]
[1780080734750,28.94,73304.08,5.5,0.56355,0.00019,28.46283]
[1780080735135,28.94,73276.28,5.5,0.55831,0.00019,28.51012]
[1780080735619,28.94,73276.28,5.5,0.55831,0.00019,28.51012]
[1780080736242,28.94,73269.83,5.5,0.55709,0.00019,28.52038]
[1780080736720,28.94,73269.83,5.5,0.55709,0.00019,28.52038]
[1780080736829,28.94,73269.83,5.5,0.55709,0.00019,28.52038]
[1780080737699,28.94,73270.52,5.5,0.55722,0.00019,28.51929]
[1780080738339,28.94,73270.52,5.5,0.55722,0.00019,28.51929]
[1780080738494,28.94,73272.86,5.5,0.55767,0.00019,28.51558]
[1780080738952,28.94,73272.86,5.5,0.55767,0.00019,28.51558]
[1780080738968,28.94,73280.13,5.5,0.55904,0.00019,28.50385]
[1780080739562,28.94,73280.13,5.5,0.55904,0.00019,28.50385]
[1780080740235,28.94,73280.13,5.5,0.55904,0.00019,28.50385]
[1780080740305,28.94,73280.98,5.5,0.5592,0.00019,28.50245]
[1780080740509,28.94,73280.98,5.5,0.5592,0.00019,28.50245]
[1780080740746,28.94,73280.98,5.5,0.5592,0.00019,28.50245]
[1780080740953,28.94,73280.98,5.5,0.5592,0.00019,28.50245]
[1780080741241,28.94,73280.98,5.5,0.5592,0.00019,28.50245]
[1780080741321,28.94,73232.71,5.5,0.55007,0.00019,28.57422]
[1780080741704,28.94,73232.71,5.5,0.55007,0.00019,28.57422]
[1780080742386,28.92,73188.46,5.5,0.54169,0.00019,28.62665]
[1780080742555,28.92,73188.46,5.5,0.54169,0.00019,28.62665]
[1780080742848,28.92,73188.46,5.5,0.54169,0.00019,28.62665]
[1780080743235,28.91,73172.82,5.5,0.53873,0.00019,28.64212]
[1780080743412,28.91,73172.82,5.5,0.53873,0.00019,28.64212]
[1780080743479,28.91,73172.82,5.5,0.53873,0.00019,28.64212]
[1780080743976,28.91,73172.82,5.5,0.53873,0.00019,28.64212]
[1780080744082,28.91,73172.82,5.5,0.53873,0.00019,28.64212]
[1780080744167,28.91,73167.84,5.5,0.53778,0.00019,28.64674]
[1780080744578,28.91,73167.84,5.5,0.53778,0.00019,28.64674]
[1780080744689,28.91,73167.84,5.5,0.53778,0.00019,28.64674]
[1780080745296,28.91,73167.84,5.5,0.53778,0.00019,28.64674]
[1780080745405,28.91,73167.84,5.5,0.53778,0.00019,28.64674]
[1780080745389,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080745507,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080745614,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080745697,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080746033,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080746326,28.91,73179.2,5.5,0.53994,0.00019,28.63596]
[1780080746357,28.91,73185.57,5.5,0.54115,0.00019,28.62955]
[1780080746825,28.91,73185.57,5.5,0.54115,0.00019,28.62955]
[1780080747135,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080747422,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080747546,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080747659,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080747821,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080748046,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080748351,28.91,73205.73,5.5,0.54499,0.00019,28.60749]
[1780080748387,28.91,73211.74,5.5,0.54613,0.00019,28.60041]
[1780080748975,28.91,73211.74,5.5,0.54613,0.00019,28.60041]
[1780080749352,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080749669,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080749846,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080750271,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080750286,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080750460,28.91,73211.16,5.5,0.54602,0.00019,28.6011]
[1780080750382,28.9,73194.31,5.5,0.54282,0.00019,28.62029]
[1780080750758,28.9,73194.31,5.5,0.54282,0.00019,28.62029]
[1780080750966,28.9,73194.31,5.5,0.54282,0.00019,28.62029]
[1780080751011,28.91,73136.67,5.5,0.53184,0.00019,28.66913]
[1780080751851,28.91,73136.67,5.5,0.53184,0.00019,28.66913]
[1780080752026,28.91,73136.67,5.5,0.53184,0.00019,28.66913]
[1780080752082,28.91,73136.67,5.5,0.53184,0.00019,28.66913]
[1780080752183,28.91,73136.67,5.5,0.53184,0.00019,28.66913]
[1780080752281,28.9,73124.77,5.5,0.52957,0.00019,28.67707]
[1780080752914,28.9,73124.77,5.5,0.52957,0.00019,28.67707]
[1780080753168,28.9,73124.77,5.5,0.52957,0.00019,28.67707]
[1780080753178,28.9,73124.77,5.5,0.52957,0.00019,28.67707]
[1780080753444,28.9,73124.77,5.5,0.52957,0.00019,28.67707]
[1780080753374,28.9,73104.49,5.5,0.52569,0.00019,28.68847]
[1780080753514,28.9,73104.49,5.5,0.52569,0.00019,28.68847]
[1780080753960,28.9,73104.49,5.5,0.52569,0.00019,28.68847]
[1780080754035,28.9,73104.49,5.5,0.52569,0.00019,28.68847]
[1780080754111,28.9,73104.49,5.5,0.52569,0.00019,28.68847]
[1780080754124,28.9,73121.54,5.5,0.52895,0.00019,28.67907]
[1780080755005,28.9,73121.54,5.5,0.52895,0.00019,28.67907]
[1780080755180,28.9,73121.54,5.5,0.52895,0.00019,28.67907]
[1780080755688,28.9,73120.95,5.5,0.52884,0.00019,28.67943]
[1780080755830,28.9,73120.95,5.5,0.52884,0.00019,28.67943]
[1780080756067,28.9,73120.95,5.5,0.52884,0.00019,28.67943]
[1780080756099,28.9,73120.95,5.5,0.52884,0.00019,28.67943]
[1780080756158,28.9,73120.95,5.5,0.52884,0.00019,28.67943]
[1780080756256,28.9,73120.8,5.5,0.52881,0.00019,28.67952]
[1780080756552,28.9,73120.8,5.5,0.52881,0.00019,28.67952]
[1780080756744,28.9,73120.8,5.5,0.52881,0.00019,28.67952]
[1780080757765,28.9,73121.89,5.5,0.52902,0.00019,28.67886]
[1780080758514,28.9,73122.64,5.5,0.52916,0.00019,28.6784]
[1780080759111,28.9,73129.17,5.5,0.53041,0.00019,28.67424]
[1780080759615,28.9,73129.17,5.5,0.53041,0.00019,28.67424]
[1780080760375,28.9,73129.17,5.5,0.53041,0.00019,28.67424]
[1780080761196,28.9,73129.91,5.5,0.53055,0.00019,28.67375]
[1780080761327,28.9,73129.91,5.5,0.53055,0.00019,28.67375]
[1780080761410,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080761504,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080761604,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080761659,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080761792,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080761946,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080762070,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080762464,28.9,73136.07,5.5,0.53172,0.00019,28.66955]
[1780080762135,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080762570,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080762802,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080762826,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080763246,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080763443,28.9,73115.44,5.5,0.52779,0.00019,28.68265]
[1780080763247,28.9,73097.42,5.5,0.52434,0.00019,28.69181]
[1780080763718,28.9,73097.42,5.5,0.52434,0.00019,28.69181]
[1780080764166,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080764553,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080764719,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080764905,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080765015,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080765223,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080765415,28.9,73104.7,5.5,0.52573,0.00019,28.68837]
[1780080765456,28.9,73116.25,5.5,0.52794,0.00019,28.68219]
[1780080765811,28.9,73116.25,5.5,0.52794,0.00019,28.68219]
[1780080766119,28.9,73116.25,5.5,0.52794,0.00019,28.68219]
[1780080766150,28.9,73116.25,5.5,0.52794,0.00019,28.68219]
[1780080766324,28.9,73116.25,5.5,0.52794,0.00019,28.68219]
[1780080766418,28.9,73133.05,5.5,0.53115,0.00019,28.67164]
[1780080767438,28.9,73131.36,5.5,0.53083,0.00019,28.67278]
[1780080768112,28.9,73131.36,5.5,0.53083,0.00019,28.67278]
[1780080768784,28.9,73135.29,5.5,0.53158,0.00019,28.67009]
[1780080769233,28.9,73135.29,5.5,0.53158,0.00019,28.67009]
[1780080769580,28.9,73135.01,5.5,0.53152,0.00019,28.67029]
[1780080769641,28.9,73135.01,5.5,0.53152,0.00019,28.67029]
[1780080771602,28.9,73132.11,5.5,0.53097,0.00019,28.67228]
[1780080772212,28.91,73132.75,5.5,0.53109,0.00019,28.67185]
[1780080773336,28.91,73132.75,5.5,0.53109,0.00019,28.67185]
[1780080773361,28.91,73132.75,5.5,0.53109,0.00019,28.67185]
[1780080773475,28.91,73132.75,5.5,0.53109,0.00019,28.67185]
[1780080773903,28.91,73136.19,5.5,0.53175,0.00019,28.66947]
[1780080774782,28.91,73141.12,5.5,0.53268,0.00019,28.66594]
[1780080774898,28.91,73141.12,5.5,0.53268,0.00019,28.66594]
[1780080775235,28.92,73140.31,5.5,0.53253,0.00019,28.66655]
[1780080776332,28.92,73140.31,5.5,0.53253,0.00019,28.66655]
[1780080780907,28.93,73143.73,5.5,0.53317,0.00019,28.66409]
[1780080781293,28.93,73143.73,5.5,0.53317,0.00019,28.66409]
[1780080781297,28.93,73143.73,5.5,0.53317,0.00019,28.66409]
[1780080781356,28.93,73143.73,5.5,0.53317,0.00019,28.66409]
[1780080781389,28.93,73143.73,5.5,0.53317,0.00019,28.66409]
[1780080781470,28.93,73157.68,5.5,0.53582,0.00019,28.65298]
[1780080781551,28.93,73157.68,5.5,0.53582,0.00019,28.65298]
[1780080781585,28.93,73157.68,5.5,0.53582,0.00019,28.65298]
[1780080781847,28.93,73157.68,5.5,0.53582,0.00019,28.65298]
[1780080782417,28.93,73157.68,5.5,0.53582,0.00019,28.65298]
[1780080782434,28.93,73163.89,5.5,0.537,0.00019,28.64762]
[1780080784305,28.94,73170.96,5.5,0.53835,0.00019,28.64122]
[1780080786319,28.94,73178.83,5.5,0.53984,0.00019,28.6337]
[1780080788174,28.94,73176.83,5.5,0.53946,0.00019,28.63565]
[1780080788211,28.94,73176.83,5.5,0.53946,0.00019,28.63565]
[1780080788485,28.94,73176.83,5.5,0.53946,0.00019,28.63565]
[1780080788337,28.94,73180.56,5.5,0.54017,0.00019,28.632]
[1780080788521,28.94,73180.56,5.5,0.54017,0.00019,28.632]
[1780080789442,28.94,73180.56,5.5,0.54017,0.00019,28.632]
[1780080789751,28.94,73181.06,5.5,0.54027,0.00019,28.6315]
[1780080790262,28.94,73181.06,5.5,0.54027,0.00019,28.6315]
[1780080790351,28.94,73184.87,5.5,0.54099,0.00019,28.62766]
[1780080791455,28.94,73190.28,5.5,0.54202,0.00019,28.62204]
[1780080792368,28.94,73197.4,5.5,0.54337,0.00019,28.61435]
[1780080795196,28.94,73199.55,5.5,0.54378,0.00019,28.61196]
[1780080795292,28.94,73199.55,5.5,0.54378,0.00019,28.61196]
[1780080797450,28.94,73204.29,5.5,0.54468,0.00019,28.60661]
[1780080798365,28.94,73208.18,5.5,0.54542,0.00019,28.6021]
[1780080799023,28.94,73208.71,5.5,0.54552,0.00019,28.60149]
[1780080799379,28.94,73208.71,5.5,0.54552,0.00019,28.60149]
[1780080799417,28.94,73217.57,5.5,0.5472,0.00019,28.59083]
[1780080800529,28.94,73219.18,5.5,0.54751,0.00019,28.58884]
[1780080801961,28.94,73222.23,5.5,0.54808,0.00019,28.58502]
[1780080802234,28.94,73222.23,5.5,0.54808,0.00019,28.58502]
[1780080803185,28.94,73222.76,5.5,0.54818,0.00019,28.58436]
[1780080804457,28.94,73222.5,5.5,0.54813,0.00019,28.58469]
[1780080804711,28.94,73223.81,5.5,0.54838,0.00019,28.58304]
[1780080805482,28.94,73223.81,5.5,0.54838,0.00019,28.58304]
[1780080805483,28.94,73215.77,5.5,0.54685,0.00019,28.59307]
[1780080806132,28.94,73215.77,5.5,0.54685,0.00019,28.59307]
[1780080806482,28.94,73215.77,5.5,0.54685,0.00019,28.59307]
[1780080811213,28.94,73216.67,5.5,0.54702,0.00019,28.59199]
[1780080816538,28.95,73221.18,5.5,0.54788,0.00019,28.5836]
[1780080817500,28.95,73221.18,5.5,0.54788,0.00019,28.5836]
[1780080817887,28.95,73223.46,5.5,0.54831,0.00019,28.58073]
[1780080818425,28.95,73223.46,5.5,0.54831,0.00019,28.58073]
[1780080818540,28.95,73223.46,5.5,0.54831,0.00019,28.58073]
[1780080818554,28.95,73231.37,5.5,0.54981,0.00019,28.57049]
[1780080820497,28.95,73231.37,5.5,0.54981,0.00019,28.57049]
[1780080819560,28.95,73236.97,5.5,0.55087,0.00019,28.56299]
[1780080821204,28.95,73236.97,5.5,0.55087,0.00019,28.56299]
[1780080821213,28.95,73237.74,5.5,0.55101,0.00019,28.56197]
[1780080821900,28.95,73237.74,5.5,0.55101,0.00019,28.56197]
[1780080822141,28.95,73237.74,5.5,0.55101,0.00019,28.56197]
[1780080822148,28.95,73230.01,5.5,0.54954,0.00019,28.57232]
[1780080822918,28.95,73221.04,5.5,0.54784,0.00019,28.58384]
[1780080824051,28.95,73221.04,5.5,0.54784,0.00019,28.58384]
[1780080824169,28.95,73221.04,5.5,0.54784,0.00019,28.58384]
[1780080824203,28.95,73221.04,5.5,0.54784,0.00019,28.58384]
[1780080824418,28.95,73221.04,5.5,0.54784,0.00019,28.58384]
[1780080824600,28.95,73232.05,5.5,0.54993,0.00019,28.56965]
[1780080827036,28.96,73232.49,5.5,0.55001,0.00019,28.56908]
[1780080827304,28.96,73232.49,5.5,0.55001,0.00019,28.56908]
[1780080828110,28.96,73232.09,5.5,0.54993,0.00019,28.56963]
[1780080828454,28.96,73232.09,5.5,0.54993,0.00019,28.56963]
[1780080828497,28.96,73242.19,5.5,0.55184,0.00019,28.55592]
[1780080830303,28.96,73247.45,5.5,0.55284,0.00019,28.54851]
[1780080831538,28.96,73249.75,5.5,0.55328,0.00019,28.5452]
[1780080833555,28.95,73250.51,5.5,0.55342,0.00019,28.54408]
[1780080833585,28.95,73251.06,5.5,0.55353,0.00019,28.54327]
[1780080835484,28.95,73249.06,5.5,0.55315,0.00019,28.54614]
[1780080835556,28.95,73239.06,5.5,0.55126,0.00019,28.56017]
[1780080835853,28.95,73239.06,5.5,0.55126,0.00019,28.56017]
[1780080837528,28.95,73240.44,5.5,0.55152,0.00019,28.55828]
[1780080837839,28.95,73239.28,5.5,0.5513,0.00019,28.55987]
[1780080839979,28.95,73240.89,5.5,0.55161,0.00019,28.55764]
[1780080840444,28.95,73240.89,5.5,0.55161,0.00019,28.55764]
[1780080840673,28.95,73236.82,5.5,0.55084,0.00019,28.56321]
[1780080841676,28.95,73231.79,5.5,0.54989,0.00019,28.56994]
[1780080841927,28.95,73231.79,5.5,0.54989,0.00019,28.56994]
[1780080842034,28.95,73231.79,5.5,0.54989,0.00019,28.56994]
[1780080842133,28.95,73224.49,5.5,0.5485,0.00019,28.57943]
[1780080845485,28.95,73222.26,5.5,0.54808,0.00019,28.58226]
[1780080845538,28.95,73215.4,5.5,0.54678,0.00019,28.59076]
[1780080846097,28.95,73207.22,5.5,0.54523,0.00019,28.60051]
[1780080846658,28.95,73207.22,5.5,0.54523,0.00019,28.60051]
[1780080846873,28.95,73207.22,5.5,0.54523,0.00019,28.60051]
[1780080847132,28.95,73207.22,5.5,0.54523,0.00019,28.60051]
[1780080847943,28.95,73212.18,5.5,0.54617,0.00019,28.59466]
[1780080848028,28.95,73212.18,5.5,0.54617,0.00019,28.59466]
[1780080848652,28.95,73212.57,5.5,0.54624,0.00019,28.5942]
[1780080849007,28.95,73212.57,5.5,0.54624,0.00019,28.5942]
[1780080849060,28.95,73204.13,5.5,0.54464,0.00019,28.6041]
[1780080850014,28.95,73204.13,5.5,0.54464,0.00019,28.6041]
[1780080850019,28.95,73204.13,5.5,0.54464,0.00019,28.6041]
[1780080850035,28.95,73204.13,5.5,0.54464,0.00019,28.6041]
[1780080850259,28.95,73204.13,5.5,0.54464,0.00019,28.6041]
[1780080850360,28.95,73210.97,5.5,0.54594,0.00019,28.59612]
[1780080851135,28.95,73210.97,5.5,0.54594,0.00019,28.59612]
[1780080851236,28.95,73205.37,5.5,0.54487,0.00019,28.60268]
[1780080852084,28.95,73205.37,5.5,0.54487,0.00019,28.60268]
[1780080852243,28.95,73205.37,5.5,0.54487,0.00019,28.60268]
[1780080858888,28.96,73205.34,5.5,0.54486,0.00019,28.60276]
[1780080860407,28.96,73205.34,5.5,0.54486,0.00019,28.60276]
[1780080860541,28.96,73205.34,5.5,0.54486,0.00019,28.60276]
[1780080860902,28.96,73212.62,5.5,0.54624,0.00019,28.59422]
[1780080864207,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080864208,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080864317,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080864377,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080864577,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080864593,28.96,73215.33,5.5,0.54675,0.00019,28.59095]
[1780080865367,28.96,73215.3,5.5,0.54675,0.00019,28.59099]
[1780080865424,28.96,73234.17,5.5,0.55032,0.00019,28.56689]
[1780080865937,28.96,73243.73,5.5,0.55213,0.00019,28.55379]
[1780080867156,28.96,73243.73,5.5,0.55213,0.00019,28.55379]
[1780080868914,28.96,73244.8,5.5,0.55234,0.00019,28.55229]
[1780080868958,28.96,73231.91,5.5,0.5499,0.00019,28.5699]
[1780080869803,28.96,73231.91,5.5,0.5499,0.00019,28.5699]
[1780080872099,28.96,73230.75,5.5,0.54968,0.00019,28.57143]
[1780080873302,28.96,73233.64,5.5,0.55023,0.00019,28.56477]
[1780080873308,28.96,73233.64,5.5,0.55023,0.00019,28.56477]
[1780080873325,28.96,73240.83,5.5,0.55159,0.00019,28.55502]
[1780080875000,28.96,73246.96,5.5,0.55275,0.00019,28.54641]
[1780080880036,28.96,73249.49,5.5,0.55323,0.00019,28.54278]
[1780080884237,28.96,73249.85,5.5,0.5533,0.00019,28.54226]
[1780080885071,28.96,73243.95,5.5,0.55218,0.00019,28.55063]
[1780080886504,28.96,73243.95,5.5,0.55218,0.00019,28.55063]
[1780080887156,28.96,73243.12,5.5,0.55202,0.00019,28.55179]
[1780080887281,28.96,73243.12,5.5,0.55202,0.00019,28.55179]
[1780080887503,28.96,73243.12,5.5,0.55202,0.00019,28.55179]
[1780080887823,28.96,73243.29,5.5,0.55206,0.00019,28.55155]
[1780080888092,28.96,73250.8,5.5,0.55348,0.00019,28.54086]
[1780080893126,28.95,73250.12,5.5,0.55335,0.00019,28.54181]
[1780080895842,28.95,73251.16,5.5,0.55355,0.00019,28.54031]
[1780080899170,28.95,73240.54,5.5,0.55154,0.00019,28.55533]
[1780080901039,28.95,73238.29,5.5,0.55111,0.00019,28.55841]
[1780080901530,28.95,73238.29,5.5,0.55111,0.00019,28.55841]
[1780080903239,28.95,73244.81,5.5,0.55235,0.00019,28.54936]
[1780080904467,28.95,73225.96,5.5,0.54878,0.00019,28.57476]
[1780080904695,28.95,73225.96,5.5,0.54878,0.00019,28.57476]
[1780080905527,28.95,73225.96,5.5,0.54878,0.00019,28.57476]
[1780080905535,28.95,73236.47,5.5,0.55077,0.00019,28.56088]
[1780080906535,28.95,73236.47,5.5,0.55077,0.00019,28.56088]
[1780080908176,28.95,73233.49,5.5,0.55021,0.00019,28.56488]
[1780080908648,28.95,73233.49,5.5,0.55021,0.00019,28.56488]
[1780080909133,28.95,73232.69,5.5,0.55006,0.00019,28.56594]
[1780080909243,28.95,73216.65,5.5,0.54702,0.00019,28.58644]
[1780080909731,28.95,73216.65,5.5,0.54702,0.00019,28.58644]
[1780080910566,28.95,73216.65,5.5,0.54702,0.00019,28.58644]
[1780080910570,28.95,73212.69,5.5,0.54626,0.00019,28.59125]
[1780080910804,28.95,73212.69,5.5,0.54626,0.00019,28.59125]
[1780080911782,28.95,73208.61,5.5,0.54549,0.00019,28.59609]
[1780080911799,28.95,73208.61,5.5,0.54549,0.00019,28.59609]
[1780080911804,28.95,73208.61,5.5,0.54549,0.00019,28.59609]
[1780080911890,28.95,73208.61,5.5,0.54549,0.00019,28.59609]
[1780080911928,28.95,73208.61,5.5,0.54549,0.00019,28.59609]
[1780080912264,28.95,73201.93,5.5,0.54422,0.00019,28.60379]
[1780080913656,28.95,73201.93,5.5,0.54422,0.00019,28.60379]
[1780080913757,28.95,73198.82,5.5,0.54363,0.00019,28.60727]
[1780080913850,28.95,73198.82,5.5,0.54363,0.00019,28.60727]
[1780080913936,28.95,73198.82,5.5,0.54363,0.00019,28.60727]
[1780080914063,28.95,73198.82,5.5,0.54363,0.00019,28.60727]
[1780080914132,28.95,73198.82,5.5,0.54363,0.00019,28.60727]
[1780080914278,28.95,73209.8,5.5,0.54572,0.00019,28.59467]
[1780080916189,28.95,73212.28,5.5,0.54619,0.00019,28.59173]
[1780080916726,28.95,73214.34,5.5,0.54658,0.00019,28.58925]
[1780080918306,28.95,73220.9,5.5,0.54782,0.00019,28.58118]
[1780080919349,28.95,73220.9,5.5,0.54782,0.00019,28.58118]
[1780080919355,28.95,73220.9,5.5,0.54782,0.00019,28.58118]
[1780080919648,28.95,73220.9,5.5,0.54782,0.00019,28.58118]
[1780080919738,28.95,73218.77,5.5,0.54742,0.00019,28.58384]
[1780080920298,28.95,73218.77,5.5,0.54742,0.00019,28.58384]
[1780080920443,28.95,73218.77,5.5,0.54742,0.00019,28.58384]
[1780080920481,28.95,73212.85,5.5,0.54629,0.00019,28.59107]
[1780080921132,28.95,73212.85,5.5,0.54629,0.00019,28.59107]
[1780080921198,28.95,73212.85,5.5,0.54629,0.00019,28.59107]
[1780080923630,28.95,73213.85,5.5,0.54648,0.00019,28.58987]
[1780080924348,28.95,73224.57,5.5,0.54851,0.00019,28.57656]
[1780080925321,28.95,73224.57,5.5,0.54851,0.00019,28.57656]
[1780080925564,28.95,73224.57,5.5,0.54851,0.00019,28.57656]
[1780080925575,28.95,73224.57,5.5,0.54851,0.00019,28.57656]
[1780080926363,28.96,73237.38,5.5,0.55094,0.00019,28.55968]
[1780080929571,28.95,73240.11,5.5,0.55146,0.00019,28.55594]
[1780080929926,28.95,73240.45,5.5,0.55152,0.00019,28.55547]
[1780080930304,28.95,73240.45,5.5,0.55152,0.00019,28.55547]
[1780080930416,28.95,73240.45,5.5,0.55152,0.00019,28.55547]
[1780080930429,28.95,73250.02,5.5,0.55333,0.00019,28.54197]
[1780080931006,28.95,73250.02,5.5,0.55333,0.00019,28.54197]
[1780080931402,28.95,73250.59,5.5,0.55344,0.00019,28.53832]
[1780080934020,28.96,73253.75,5.5,0.55404,0.00019,28.53372]
[1780080934425,28.96,73259.64,5.5,0.55515,0.00019,28.52498]
[1780080939240,28.95,73260.48,5.5,0.55532,0.00019,28.52364]
[1780080940712,28.95,73254.19,5.5,0.55414,0.00019,28.53297]
[1780080941074,28.95,73254.19,5.5,0.55414,0.00019,28.53297]
[1780080941154,28.95,73254.19,5.5,0.55414,0.00019,28.53297]
[1780080941474,28.95,73250.54,5.5,0.55344,0.00019,28.5383]
[1780080942427,28.95,73250.54,5.5,0.55344,0.00019,28.5383]
[1780080942481,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080942749,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080942770,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080942872,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080942951,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080943152,28.95,73244.7,5.5,0.55234,0.00019,28.54664]
[1780080943488,28.95,73263.37,5.5,0.55587,0.00019,28.51923]
[1780080944249,28.95,73263.37,5.5,0.55587,0.00019,28.51923]
[1780080944646,28.95,73263.37,5.5,0.55587,0.00019,28.51923]
[1780080944690,28.95,73266.84,5.5,0.55653,0.00019,28.51388]
[1780080944976,28.95,73266.84,5.5,0.55653,0.00019,28.51388]
[1780080945133,28.95,73266.84,5.5,0.55653,0.00019,28.51388]
[1780080945574,28.95,73266.84,5.5,0.55653,0.00019,28.51388]
[1780080945671,28.95,73276.04,5.5,0.55826,0.00019,28.49934]
[1780080946011,28.95,73276.04,5.5,0.55826,0.00019,28.49934]
[1780080946936,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080946949,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080946961,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080947054,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080947188,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080947326,28.95,73280.75,5.5,0.55915,0.00019,28.4917]
[1780080947517,28.95,73288.03,5.5,0.56053,0.00019,28.4796]
[1780080947887,28.95,73288.03,5.5,0.56053,0.00019,28.4796]
[1780080948098,28.95,73288.03,5.5,0.56053,0.00019,28.4796]
[1780080948524,28.95,73297.28,5.5,0.56227,0.00019,28.46374]
[1780080950139,28.95,73297.03,5.5,0.56222,0.00019,28.46418]
[1780080951201,28.95,73296.1,5.5,0.56204,0.00019,28.46582]
[1780080951877,28.95,73297.41,5.5,0.56229,0.00019,28.46354]
[1780080953695,28.95,73298.04,5.5,0.56241,0.00019,28.46246]
[1780080959172,28.96,73302.38,5.5,0.56322,0.00019,28.45488]
[1780080968673,28.96,73300.08,5.5,0.56278,0.00019,28.45907]
[1780080973289,28.96,73300.1,5.5,0.56277,0.00019,28.45908]
[1780080973708,28.96,73294.43,5.5,0.56171,0.00019,28.46897]
[1780080974468,28.96,73294.43,5.5,0.56171,0.00019,28.46897]
[1780080976926,28.97,73288.24,5.5,0.56054,0.00019,28.47955]
[1780080977484,28.97,73288.24,5.5,0.56054,0.00019,28.47955]
[1780080977668,28.97,73288.24,5.5,0.56054,0.00019,28.47955]
[1780080982810,28.97,73281.51,5.5,0.55927,0.00019,28.49077]
[1780080984046,28.97,73281.11,5.5,0.55919,0.00019,28.49143]
[1780080984075,28.97,73281.11,5.5,0.55919,0.00019,28.49143]
[1780080984186,28.97,73281.11,5.5,0.55919,0.00019,28.49143]
[1780080984213,28.97,73281.11,5.5,0.55919,0.00019,28.49143]
[1780080984433,28.97,73280.37,5.5,0.55905,0.00019,28.49265]
[1780080984785,28.97,73272.63,5.5,0.55759,0.00019,28.50511]
[1780080986332,28.97,73272.63,5.5,0.55759,0.00019,28.50511]
[1780080991834,28.97,73271.71,5.5,0.55742,0.00019,28.50372]
[1780080993893,28.97,73270.61,5.5,0.55722,0.00019,28.50542]
[1780080993990,28.96,73270.55,5.5,0.55721,0.00019,28.50549]
[1780080996671,28.96,73271.92,5.5,0.55747,0.00019,28.50333]
[1780080997413,28.96,73279.86,5.5,0.55897,0.00019,28.49056]
[1780080998288,28.96,73279.86,5.5,0.55897,0.00019,28.49056]
[1780080998322,28.96,73287.58,5.5,0.56042,0.00019,28.47777]
[1780081003147,28.96,73291.08,5.5,0.56108,0.00019,28.47186]
[1780081005932,28.97,73296.73,5.5,0.56214,0.00019,28.46217]
[1780081010968,28.97,73296.52,5.5,0.5621,0.00019,28.46258]
[1780081016007,28.97,73290.46,5.5,0.56095,0.00019,28.47303]
[1780081020444,28.97,73290.71,5.5,0.561,0.00019,28.47262]
[1780081021222,28.97,73290.9,5.5,0.56103,0.00019,28.4723]
[1780081021639,28.97,73290.9,5.5,0.56103,0.00019,28.4723]
[1780081021682,28.97,73285.97,5.5,0.5601,0.00019,28.48062]
[1780081022052,28.97,73268.27,5.5,0.55677,0.00019,28.50917]
[1780081023065,28.97,73267.46,5.5,0.55661,0.00019,28.51042]
[1780081027622,28.97,73267.46,5.5,0.55661,0.00019,28.51042]
[1780081030441,28.97,73267.94,5.5,0.55671,0.00019,28.50967]
[1780081031117,28.97,73273.81,5.5,0.55781,0.00019,28.50044]
[1780081031989,28.97,73273.81,5.5,0.55781,0.00019,28.50044]
[1780081032033,28.97,73273.81,5.5,0.55781,0.00019,28.50044]
[1780081032093,28.97,73273.81,5.5,0.55781,0.00019,28.50044]
[1780081033536,28.97,73261.42,5.5,0.55547,0.00019,28.51968]
[1780081036668,28.97,73263.18,5.5,0.55581,0.00019,28.51697]
[1780081037154,28.97,73263.21,5.5,0.55582,0.00019,28.5169]
[1780081037162,28.97,73270.75,5.5,0.55724,0.00019,28.50521]
[1780081040657,28.97,73275.17,5.5,0.55808,0.00019,28.49819]
[1780081040786,28.97,73275.17,5.5,0.55808,0.00019,28.49819]
[1780081041190,28.97,73265.92,5.5,0.55633,0.00019,28.51273]
[1780081044211,28.96,73262.12,5.5,0.55562,0.00019,28.51848]
[1780081045723,28.96,73262.12,5.5,0.55562,0.00019,28.51848]
[1780081046225,28.96,73267.86,5.5,0.55671,0.00019,28.50961]
[1780081051260,28.96,73275.05,5.5,0.55807,0.00019,28.4954]
[1780081055172,28.96,73276.81,5.5,0.5584,0.00019,28.49257]
[1780081055265,28.96,73276.81,5.5,0.5584,0.00019,28.49257]
[1780081055673,28.96,73281.33,5.5,0.55926,0.00019,28.48522]
[1780081055937,28.96,73281.33,5.5,0.55926,0.00019,28.48522]
[1780081056866,28.96,73284.2,5.5,0.5598,0.00019,28.48048]
[1780081058017,28.96,73285.23,5.5,0.55999,0.00019,28.47877]
[1780081059741,28.96,73285.81,5.5,0.5601,0.00019,28.4778]
[1780081065358,28.96,73291.17,5.5,0.56111,0.00019,28.46879]
[1780081070393,28.96,73293.47,5.5,0.56154,0.00019,28.46489]
[1780081074421,28.96,73285.43,5.5,0.56002,0.00019,28.47854]
[1780081079589,28.96,73283.65,5.5,0.55968,0.00019,28.48151]
[1780081080849,28.96,73275.25,5.5,0.5581,0.00019,28.49521]
[1780081081716,28.96,73275.25,5.5,0.5581,0.00019,28.49521]
[1780081081754,28.96,73275.25,5.5,0.5581,0.00019,28.49521]
[1780081081760,28.97,73272.94,5.5,0.55766,0.00019,28.4989]
[1780081083099,28.96,73269.55,5.5,0.55702,0.00019,28.50424]
[1780081083130,28.96,73269.55,5.5,0.55702,0.00019,28.50424]
[1780081083485,28.96,73258.14,5.5,0.55487,0.00019,28.52168]
[1780081083988,28.96,73258.14,5.5,0.55487,0.00019,28.52168]
[1780081084521,28.96,73250.09,5.5,0.55334,0.00019,28.5335]
[1780081085513,28.96,73244.23,5.5,0.55223,0.00019,28.54184]
[1780081087574,28.96,73243.23,5.5,0.55205,0.00019,28.54324]
[1780081089540,28.97,73250.37,5.5,0.5534,0.00019,28.53311]
[1780081094576,28.97,73251.42,5.5,0.55359,0.00019,28.5316]
[1780081096061,28.97,73249.08,5.5,0.55315,0.00019,28.53497]
[1780081096364,28.97,73249.08,5.5,0.55315,0.00019,28.53497]
[1780081099437,28.97,73243.35,5.5,0.55207,0.00019,28.54308]
[1780081100729,28.96,73243.11,5.5,0.55202,0.00019,28.54341]
[1780081101955,28.96,73245.89,5.5,0.55255,0.00019,28.53949]
[1780081102411,28.96,73245.89,5.5,0.55255,0.00019,28.53949]
[1780081104081,28.96,73246.43,5.5,0.55265,0.00019,28.53872]
[1780081104599,28.96,73246.43,5.5,0.55265,0.00019,28.53872]
[1780081104713,28.96,73246.43,5.5,0.55265,0.00019,28.53872]
[1780081106660,28.96,73238.39,5.5,0.55113,0.00019,28.5499]
[1780081108195,28.96,73238.84,5.5,0.55122,0.00019,28.54928]
[1780081108204,28.96,73238.84,5.5,0.55122,0.00019,28.54928]
[1780081108322,28.96,73238.84,5.5,0.55122,0.00019,28.54928]
[1780081108674,28.96,73245.81,5.5,0.55254,0.00019,28.53957]
[1780081110688,28.96,73251.97,5.5,0.5537,0.00019,28.53074]
[1780081115723,28.96,73254.09,5.5,0.55411,0.00019,28.5248]
[1780081118327,28.96,73256.01,5.5,0.55447,0.00019,28.52198]
[1780081122268,28.96,73262.87,5.5,0.55577,0.00019,28.51169]
[1780081126602,28.96,73264.49,5.5,0.55607,0.00019,28.50924]
[1780081129075,28.97,73260.19,5.5,0.55526,0.00019,28.51579]
[1780081129570,28.97,73260.19,5.5,0.55526,0.00019,28.51579]
[1780081136786,28.97,73263.76,5.5,0.55593,0.00019,28.51041]
[1780081137883,28.97,73263.81,5.5,0.55594,0.00019,28.51034]
[1780081141907,28.97,73252.2,5.5,0.55374,0.00019,28.52768]
[1780081145936,28.97,73259.56,5.5,0.55513,0.00019,28.51681]
[1780081149964,28.97,73252.72,5.5,0.55384,0.00019,28.52694]
[1780081154999,28.97,73253.2,5.5,0.55393,0.00019,28.52624]
[1780081160034,28.97,73258.82,5.5,0.55499,0.00019,28.51794]
[1780081161038,28.97,73258.82,5.5,0.55499,0.00019,28.51794]
[1780081163055,28.97,73265.66,5.5,0.55628,0.00019,28.50757]
[1780081165886,28.97,73268.4,5.5,0.5568,0.00019,28.50333]
[1780081166076,28.97,73268.73,5.5,0.55686,0.00019,28.50283]
[1780081169592,28.97,73272.69,5.5,0.5576,0.00019,28.4966]
[1780081169669,28.97,73272.56,5.5,0.55758,0.00019,28.49681]
[1780081171112,28.97,73265.98,5.5,0.55635,0.00019,28.5042]
[1780081176866,28.97,73266.86,5.5,0.55652,0.00019,28.50279]
[1780081177082,28.97,73267.69,5.5,0.55668,0.00019,28.5015]
[1780081177154,28.97,73267.87,5.5,0.55671,0.00019,28.50122]
[1780081182309,28.97,73271.01,5.5,0.5573,0.00019,28.49632]
[1780081182766,28.97,73269.37,5.5,0.55699,0.00019,28.49889]
[1780081183715,28.97,73269.37,5.5,0.55699,0.00019,28.49889]
[1780081183766,28.97,73269.37,5.5,0.55699,0.00019,28.49889]
[1780081183810,28.97,73268.36,5.5,0.5568,0.00019,28.50046]
[1780081185271,28.97,73267.55,5.5,0.55665,0.00019,28.50172]
[1780081190963,28.97,73270.37,5.5,0.55718,0.00019,28.4973]
[1780081191017,28.97,73270.37,5.5,0.55718,0.00019,28.4973]
[1780081192026,28.97,73271.64,5.5,0.55742,0.00019,28.4953]
[1780081192523,28.97,73271.64,5.5,0.55742,0.00019,28.4953]
[1780081193666,28.97,73273.87,5.5,0.55784,0.00019,28.49177]
[1780081194286,28.97,73276.43,5.5,0.55832,0.00019,28.48768]
[1780081196405,28.97,73276.93,5.5,0.55842,0.00019,28.48689]
[1780081197404,28.97,73276.21,5.5,0.55828,0.00019,28.48805]
[1780081198420,28.97,73276.66,5.5,0.55837,0.00019,28.48733]
[1780081201636,28.97,73278.46,5.5,0.5587,0.00019,28.48444]
[1780081201935,28.97,73278.46,5.5,0.5587,0.00019,28.48444]
[1780081203351,28.97,73285.55,5.5,0.56004,0.00019,28.47279]
[1780081208390,28.97,73288.82,5.5,0.56065,0.00019,28.46733]
[1780081209444,28.97,73288.82,5.5,0.56065,0.00019,28.46733]
[1780081209697,28.97,73288.82,5.5,0.56065,0.00019,28.46733]
[1780081209729,28.97,73288.82,5.5,0.56065,0.00019,28.46733]
[1780081210246,28.97,73289.45,5.5,0.56077,0.00019,28.46627]
[1780081210251,28.97,73289.45,5.5,0.56077,0.00019,28.46627]
[1780081210913,28.97,73289.45,5.5,0.56077,0.00019,28.46627]
[1780081210411,28.97,73295.98,5.5,0.562,0.00019,28.45507]
[1780081211418,28.97,73304.24,5.5,0.56356,0.00019,28.44051]
[1780081214961,28.97,73304.95,5.5,0.56369,0.00019,28.43923]
[1780081215525,28.97,73289.54,5.5,0.56079,0.00019,28.46612]
[1780081216454,28.97,73289.54,5.5,0.56079,0.00019,28.46612]
[1780081216535,28.97,73279.59,5.5,0.55891,0.00019,28.48265]
[1780081217591,28.97,73279.59,5.5,0.55891,0.00019,28.48265]
[1780081217593,28.97,73278.52,5.5,0.55871,0.00019,28.48441]
[1780081218479,28.97,73278.52,5.5,0.55871,0.00019,28.48441]
[1780081219637,28.97,73277.48,5.5,0.55851,0.00019,28.4861]
[1780081221332,28.98,73277.62,5.5,0.55854,0.00019,28.48589]
[1780081221870,28.98,73277.62,5.5,0.55854,0.00019,28.48589]
[1780081221877,28.98,73277.62,5.5,0.55854,0.00019,28.48589]
[1780081222879,28.98,73274.83,5.5,0.55801,0.00019,28.49039]
[1780081223137,28.98,73271.43,5.5,0.55737,0.00019,28.4958]
[1780081223152,28.98,73271.43,5.5,0.55737,0.00019,28.4958]
[1780081223584,28.98,73277.47,5.5,0.55851,0.00019,28.48617]
[1780081227597,28.98,73279.73,5.5,0.55893,0.00019,28.48251]
[1780081228105,28.98,73278.11,5.5,0.55862,0.00019,28.48515]
[1780081228363,28.98,73278.11,5.5,0.55862,0.00019,28.48515]
[1780081228473,28.98,73278.11,5.5,0.55862,0.00019,28.48515]
[1780081228630,28.98,73278.11,5.5,0.55862,0.00019,28.48515]
[1780081228729,28.98,73289.26,5.5,0.56073,0.00019,28.4667]
[1780081229082,28.98,73289.26,5.5,0.56073,0.00019,28.4667]
[1780081229174,28.98,73289.26,5.5,0.56073,0.00019,28.4667]
[1780081229626,28.98,73280.01,5.5,0.55898,0.00019,28.48208]
[1780081231244,28.98,73277.6,5.5,0.55853,0.00019,28.48601]
[1780081231250,28.98,73277.6,5.5,0.55853,0.00019,28.48601]
[1780081231640,28.98,73275.7,5.5,0.55817,0.00019,28.48624]
[1780081233558,28.98,73274.07,5.5,0.55786,0.00019,28.48885]
[1780081235689,28.98,73273.22,5.5,0.5577,0.00019,28.49019]
[1780081237663,28.98,73267.52,5.5,0.55663,0.00019,28.49914]
[1780081238199,28.98,73265.33,5.5,0.55621,0.00019,28.50253]
[1780081238690,28.98,73254.46,5.5,0.55416,0.00019,28.51884]
[1780081240920,28.98,73253.98,5.5,0.55407,0.00019,28.51955]
[1780081246746,28.98,73251.47,5.5,0.55359,0.00019,28.52326]
[1780081250412,28.98,73250.6,5.5,0.55342,0.00019,28.52453]
[1780081250775,28.98,73245.1,5.5,0.55238,0.00019,28.53238]
[1780081251390,28.98,73245.1,5.5,0.55238,0.00019,28.53238]
[1780081251780,28.99,73239.44,5.5,0.55131,0.00019,28.54024]
[1780081253194,28.99,73236.8,5.5,0.55081,0.00019,28.54384]
[1780081254676,28.99,73236.19,5.5,0.5507,0.00019,28.54466]
[1780081255891,28.99,73233.82,5.5,0.55025,0.00019,28.54784]
[1780081256971,28.98,73233.98,5.5,0.55028,0.00019,28.54763]
[1780081257015,28.98,73233.98,5.5,0.55028,0.00019,28.54763]
[1780081257262,28.98,73233.79,5.5,0.55024,0.00019,28.54788]
[1780081257277,28.98,73233.79,5.5,0.55024,0.00019,28.54788]
[1780081257825,28.98,73227.69,5.5,0.54909,0.00019,28.5559]
[1780081258832,28.98,73222.33,5.5,0.54807,0.00019,28.56275]
[1780081259143,28.98,73222.33,5.5,0.54807,0.00019,28.56275]
[1780081260035,28.98,73222.33,5.5,0.54807,0.00019,28.56275]
[1780081260518,28.98,73220.14,5.5,0.54766,0.00019,28.56549]
[1780081260616,28.98,73220.14,5.5,0.54766,0.00019,28.56549]
[1780081260811,28.98,73220.14,5.5,0.54766,0.00019,28.56549]
[1780081260848,28.98,73208.17,5.5,0.54539,0.00019,28.57995]
[1780081262518,28.99,73206.08,5.5,0.54499,0.00019,28.58238]
[1780081262979,28.99,73206.08,5.5,0.54499,0.00019,28.58238]
[1780081263079,28.99,73201.84,5.5,0.54419,0.00019,28.58722]
[1780081263444,28.99,73201.84,5.5,0.54419,0.00019,28.58722]
[1780081267679,28.99,73199.29,5.5,0.5437,0.00019,28.5901]
[1780081268785,28.99,73199.22,5.5,0.54369,0.00019,28.59018]
[1780081268964,28.99,73199.22,5.5,0.54369,0.00019,28.59018]
[1780081268997,28.99,73199.22,5.5,0.54369,0.00019,28.59018]
[1780081269004,28.99,73199.22,5.5,0.54369,0.00019,28.59018]
[1780081269203,28.99,73204.49,5.5,0.54469,0.00019,28.58425]
[1780081269922,28.99,73217.79,5.5,0.54721,0.00019,28.56846]
[1780081270929,28.99,73217.52,5.5,0.54715,0.00019,28.5688]
[1780081271855,28.99,73217.52,5.5,0.54715,0.00019,28.5688]
[1780081272973,28.99,73218.14,5.5,0.54727,0.00019,28.56804]
[1780081273259,28.99,73218.32,5.5,0.5473,0.00019,28.56782]
[1780081273973,28.99,73218.32,5.5,0.5473,0.00019,28.56782]
[1780081274020,28.99,73218.32,5.5,0.5473,0.00019,28.56782]
[1780081274266,28.99,73217.82,5.5,0.54721,0.00019,28.56845]
[1780081274324,28.99,73217.82,5.5,0.54721,0.00019,28.56845]
[1780081274957,28.99,73229.08,5.5,0.54934,0.00019,28.55419]
[1780081277445,28.99,73231.64,5.5,0.54983,0.00019,28.55083]
[1780081278831,28.99,73233.15,5.5,0.55011,0.00019,28.54883]
[1780081279342,28.99,73236.3,5.5,0.55071,0.00019,28.54461]
[1780081283642,28.99,73237.21,5.5,0.55088,0.00019,28.54337]
[1780081283894,28.99,73237.21,5.5,0.55088,0.00019,28.54337]
[1780081288293,28.99,73237.3,5.5,0.5509,0.00019,28.54325]
[1780081289056,28.99,73243.07,5.5,0.55199,0.00019,28.53531]
[1780081289410,28.99,73243.07,5.5,0.55199,0.00019,28.53531]
[1780081289418,28.99,73243.07,5.5,0.55199,0.00019,28.53531]
[1780081289432,28.99,73243.07,5.5,0.55199,0.00019,28.53531]
[1780081295100,28.99,73251.82,5.5,0.55365,0.00019,28.52006]
[1780081300135,29.0,73252.37,5.5,0.55375,0.00019,28.51929]
[1780081301263,29.0,73252.37,5.5,0.55375,0.00019,28.51929]
[1780081301267,29.0,73252.37,5.5,0.55375,0.00019,28.51929]
[1780081301546,29.0,73252.37,5.5,0.55375,0.00019,28.51929]
[1780081302022,29.0,73252.37,5.5,0.55375,0.00019,28.51929]
[1780081301634,29.0,73254.62,5.5,0.55417,0.00019,28.51602]
[1780081302693,29.0,73261.51,5.5,0.55547,0.00019,28.50578]
[1780081305132,29.0,73265.07,5.5,0.55614,0.00019,28.50038]
[1780081305503,29.0,73265.07,5.5,0.55614,0.00019,28.50038]
[1780081306927,29.0,73271.87,5.5,0.55742,0.00019,28.48982]
[1780081311392,29.0,73274.72,5.5,0.55796,0.00019,28.48531]
[1780081311561,29.0,73274.72,5.5,0.55796,0.00019,28.48531]
[1780081311874,29.0,73274.72,5.5,0.55796,0.00019,28.48531]
[1780081315015,29.0,73274.21,5.5,0.55786,0.00019,28.48613]
[1780081315324,29.0,73271.24,5.5,0.5573,0.00019,28.49084]
[1780081321282,29.0,73275.93,5.5,0.55818,0.00019,28.48343]
[1780081325310,29.01,73282.14,5.5,0.55935,0.00019,28.47337]
[1780081327324,29.01,73290.43,5.5,0.56091,0.00019,28.45954]
[1780081330651,29.01,73285.25,5.5,0.55993,0.00019,28.46826]
[1780081336387,29.01,73288.22,5.5,0.56049,0.00019,28.46334]
[1780081341422,29.01,73292.38,5.5,0.56127,0.00019,28.45634]
[1780081346198,29.01,73295.87,5.5,0.56192,0.00019,28.45038]
[1780081348978,29.02,73295.47,5.5,0.56184,0.00019,28.4511]
[1780081348990,29.02,73295.47,5.5,0.56184,0.00019,28.4511]
[1780081352616,29.02,73298.91,5.5,0.56249,0.00019,28.44232]
[1780081352703,29.02,73298.91,5.5,0.56249,0.00019,28.44232]
[1780081352824,29.02,73298.91,5.5,0.56249,0.00019,28.44232]
[1780081353148,29.02,73298.91,5.5,0.56249,0.00019,28.44232]
[1780081352942,29.02,73304.08,5.5,0.56346,0.00019,28.43319]
[1780081353401,29.02,73304.08,5.5,0.56346,0.00019,28.43319]
[1780081354011,29.02,73304.08,5.5,0.56346,0.00019,28.43319]
[1780081354113,29.02,73315.45,5.5,0.5656,0.00019,28.41252]
[1780081355510,29.02,73318.9,5.5,0.56625,0.00019,28.40609]
[1780081355559,29.02,73318.9,5.5,0.56625,0.00019,28.40609]
[1780081355745,29.02,73318.9,5.5,0.56625,0.00019,28.40609]
[1780081355761,29.02,73318.9,5.5,0.56625,0.00019,28.40609]
[1780081355962,29.02,73316.86,5.5,0.56587,0.00019,28.4099]
[1780081359364,29.02,73318.09,5.5,0.5661,0.00019,28.40761]
[1780081359394,29.02,73318.09,5.5,0.5661,0.00019,28.40761]
[1780081359543,29.02,73318.09,5.5,0.5661,0.00019,28.40761]
[1780081359749,29.02,73324.24,5.5,0.56725,0.00019,28.39599]
[1780081360348,29.02,73324.24,5.5,0.56725,0.00019,28.39599]
[1780081360648,29.02,73324.24,5.5,0.56725,0.00019,28.39599]
[1780081361564,29.02,73330.28,5.5,0.56839,0.00019,28.38437]
[1780081366672,29.02,73327.35,5.5,0.56783,0.00019,28.39008]
[1780081369228,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369302,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369353,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369362,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369401,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369717,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369741,29.02,73331.98,5.5,0.5687,0.00019,28.38112]
[1780081369813,29.02,73334.64,5.5,0.5692,0.00019,28.3759]
[1780081370280,29.02,73334.64,5.5,0.5692,0.00019,28.3759]
[1780081370593,29.02,73334.64,5.5,0.5692,0.00019,28.3759]
[1780081370633,29.02,73334.98,5.5,0.56926,0.00019,28.37521]
[1780081373241,29.02,73335.44,5.5,0.56935,0.00019,28.37426]
[1780081373654,29.02,73336.27,5.5,0.56951,0.00019,28.37259]
[1780081377683,29.02,73342.86,5.5,0.57074,0.00019,28.35938]
[1780081382719,29.02,73344.22,5.5,0.571,0.00019,28.35663]
[1780081384579,29.02,73342.94,5.5,0.57076,0.00019,28.35923]
[1780081385732,29.02,73344.49,5.5,0.57105,0.00019,28.35609]
[1780081390775,29.02,73342.42,5.5,0.57066,0.00019,28.36031]
[1780081394047,29.02,73351.01,5.5,0.57227,0.00019,28.34271]
[1780081394935,29.02,73351.01,5.5,0.57227,0.00019,28.34271]
[1780081395915,29.02,73353.45,5.5,0.57272,0.00019,28.33762]
[1780081400974,29.02,73354.57,5.5,0.57294,0.00019,28.33525]
[1780081401972,29.02,73347.58,5.5,0.57163,0.00019,28.34976]
[1780081403473,29.02,73347.0,5.5,0.57152,0.00019,28.35095]
[1780081405812,29.02,73344.37,5.5,0.57103,0.00019,28.35632]
[1780081406495,29.02,73343.81,5.5,0.57092,0.00019,28.35746]
[1780081406890,29.02,73343.27,5.5,0.57082,0.00019,28.35855]
[1780081407560,29.02,73343.27,5.5,0.57082,0.00019,28.35855]
[1780081407726,29.02,73343.27,5.5,0.57082,0.00019,28.35855]
[1780081407897,29.02,73344.22,5.5,0.571,0.00019,28.35659]
[1780081412932,29.02,73346.28,5.5,0.57139,0.00019,28.34953]
[1780081415955,29.02,73352.78,5.5,0.57261,0.00019,28.33608]
[1780081420990,29.02,73355.21,5.5,0.57307,0.00019,28.33097]
[1780081427035,29.01,73353.96,5.5,0.57283,0.00019,28.33356]
[1780081427562,29.01,73353.96,5.5,0.57283,0.00019,28.33356]
[1780081428042,29.01,73346.33,5.5,0.57141,0.00019,28.34937]
[1780081433077,29.01,73347.55,5.5,0.57163,0.00019,28.34688]
[1780081438112,29.01,73350.11,5.5,0.57211,0.00019,28.3416]
[1780081443146,29.01,73351.59,5.5,0.57239,0.00019,28.33852]
[1780081444800,29.01,73353.0,5.5,0.57265,0.00019,28.33558]
[1780081449189,29.01,73362.92,5.5,0.57451,0.00019,28.31451]
[1780081449340,29.01,73362.92,5.5,0.57451,0.00019,28.31451]
[1780081453451,29.01,73358.96,5.5,0.57377,0.00019,28.32298]
[1780081453586,29.01,73358.96,5.5,0.57377,0.00019,28.32298]
[1780081461273,29.01,73364.45,5.5,0.5748,0.00019,28.31122]
[1780081466308,29.01,73362.88,5.5,0.5745,0.00019,28.31462]
[1780081471343,29.01,73366.29,5.5,0.57515,0.00019,28.3044]
[1780081476378,29.02,73367.06,5.5,0.57529,0.00019,28.30275]
[1780081481257,29.02,73368.48,5.5,0.57555,0.00019,28.29966]
[1780081481413,29.02,73361.75,5.5,0.57429,0.00019,28.31424]
[1780081482420,29.02,73356.65,5.5,0.57334,0.00019,28.32511]
[1780081485441,29.02,73354.56,5.5,0.57295,0.00019,28.32949]
[1780081489087,29.02,73354.38,5.5,0.57292,0.00019,28.32986]
[1780081491177,29.02,73350.12,5.5,0.57212,0.00019,28.33874]
[1780081493338,29.02,73349.28,5.5,0.57196,0.00019,28.34048]
[1780081494612,29.02,73349.68,5.5,0.57204,0.00019,28.33966]
[1780081495535,29.02,73348.12,5.5,0.57174,0.00019,28.34288]
[1780081498496,29.02,73347.13,5.5,0.57156,0.00019,28.34493]
[1780081499628,29.02,73347.8,5.5,0.57168,0.00019,28.34355]
[1780081499687,29.02,73358.6,5.5,0.5737,0.00019,28.32097]
[1780081501553,29.02,73358.04,5.5,0.5736,0.00019,28.32216]
[1780081504574,29.02,73367.65,5.5,0.5754,0.00019,28.30147]
[1780081509609,29.02,73368.67,5.5,0.57559,0.00019,28.29927]
[1780081513707,29.02,73366.56,5.5,0.57519,0.00019,28.30389]
[1780081514645,29.02,73354.63,5.5,0.57296,0.00019,28.32939]
[1780081516827,29.02,73352.98,5.5,0.57265,0.00019,28.33284]
[1780081519305,29.02,73353.45,5.5,0.57274,0.00019,28.33185]
[1780081524399,29.02,73356.68,5.5,0.57335,0.00019,28.32503]
[1780081525615,29.02,73359.91,5.5,0.57395,0.00019,28.31816]
[1780081526776,29.02,73364.22,5.5,0.57476,0.00019,28.30891]
[1780081532772,29.02,73367.12,5.5,0.5753,0.00019,28.29979]
[1780081537807,29.02,73364.87,5.5,0.57488,0.00019,28.30471]
[1780081542842,29.02,73365.58,5.5,0.57501,0.00019,28.30319]
[1780081545175,29.02,73367.76,5.5,0.57542,0.00019,28.29846]
[1780081545865,29.02,73357.64,5.5,0.57352,0.00019,28.32023]
[1780081551155,29.02,73358.74,5.5,0.57373,0.00019,28.31789]
[1780081557949,29.02,73368.03,5.5,0.57547,0.00019,28.29791]
[1780081562984,29.02,73368.46,5.5,0.57554,0.00019,28.29701]
[1780081568019,29.02,73368.57,5.5,0.57556,0.00019,28.29681]
[1780081570033,29.02,73361.5,5.5,0.57424,0.00019,28.31213]
[1780081575070,29.02,73359.51,5.5,0.57387,0.00019,28.31637]
[1780081580105,29.02,73360.36,5.5,0.57403,0.00019,28.31455]
[1780081585140,29.02,73361.83,5.5,0.5743,0.00019,28.3114]
[1780081590175,29.02,73368.64,5.5,0.57557,0.00019,28.29666]
[1780081595211,29.02,73370.43,5.5,0.57591,0.00019,28.28991]
[1780081596274,29.02,73370.43,5.5,0.57591,0.00019,28.28991]
[1780081596430,29.02,73370.43,5.5,0.57591,0.00019,28.28991]
[1780081605282,29.02,73365.33,5.5,0.57496,0.00019,28.30097]
[1780081605502,29.02,73365.33,5.5,0.57496,0.00019,28.30097]
[1780081606302,29.02,73365.33,5.5,0.57496,0.00019,28.30097]
[1780081606398,29.02,73359.61,5.5,0.57389,0.00019,28.31325]
[1780081613338,29.02,73362.92,5.5,0.57451,0.00019,28.30616]
[1780081618373,29.02,73361.85,5.5,0.57431,0.00019,28.30847]
[1780081620645,29.02,73361.57,5.5,0.57426,0.00019,28.30907]
[1780081620791,29.02,73361.57,5.5,0.57426,0.00019,28.30907]
[1780081620812,29.02,73361.57,5.5,0.57426,0.00019,28.30907]
[1780081621252,29.02,73361.57,5.5,0.57426,0.00019,28.30907]
[1780081621256,29.02,73361.57,5.5,0.57426,0.00019,28.30907]
[1780081621394,29.02,73346.07,5.5,0.57136,0.00019,28.34154]
[1780081622023,29.02,73346.07,5.5,0.57136,0.00019,28.34154]
[1780081622042,29.02,73346.07,5.5,0.57136,0.00019,28.34154]
[1780081622274,29.02,73346.07,5.5,0.57136,0.00019,28.34154]
[1780081622401,29.02,73355.44,5.5,0.57311,0.00019,28.32208]
[1780081623024,29.02,73355.44,5.5,0.57311,0.00019,28.32208]
[1780081624767,29.02,73360.02,5.5,0.57397,0.00019,28.31237]
[1780081625029,29.02,73360.02,5.5,0.57397,0.00019,28.31237]
[1780081626176,29.02,73361.11,5.5,0.57418,0.00019,28.31004]
[1780081627730,29.02,73361.72,5.5,0.57429,0.00019,28.30874]
[1780081628443,29.02,73369.09,5.5,0.57567,0.00019,28.29277]
[1780081634485,29.02,73371.15,5.5,0.57605,0.00019,28.28822]
[1780081637300,29.02,73371.13,5.5,0.57605,0.00019,28.28826]
[1780081638046,29.02,73370.81,5.5,0.57599,0.00019,28.28896]
[1780081638423,29.02,73370.81,5.5,0.57599,0.00019,28.28896]
[1780081642546,29.02,73367.69,5.5,0.57541,0.00019,28.29581]
[1780081648583,29.02,73367.41,5.5,0.57535,0.00019,28.29642]
[1780081653618,29.02,73366.92,5.5,0.57527,0.00019,28.29466]
[1780081658654,29.02,73366.77,5.5,0.57524,0.00019,28.29503]
[1780081661624,29.02,73366.87,5.5,0.57525,0.00019,28.29483]
[1780081662985,29.02,73367.54,5.5,0.57538,0.00019,28.29336]
[1780081663045,29.02,73372.89,5.5,0.57638,0.00019,28.28159]
[1780081664021,29.02,73372.89,5.5,0.57638,0.00019,28.28159]
[1780081664088,29.02,73378.9,5.5,0.5775,0.00019,28.26815]
[1780081665703,29.02,73386.8,5.5,0.57898,0.00019,28.25013]
[1780081667282,29.02,73386.8,5.5,0.57898,0.00019,28.25013]
[1780081668344,29.02,73385.5,5.5,0.57874,0.00019,28.2531]
[1780081668446,29.02,73379.66,5.5,0.57765,0.00019,28.26636]
[1780081673761,29.02,73385.36,5.5,0.57872,0.00019,28.25327]
[1780081676812,29.02,73386.33,5.5,0.57891,0.00019,28.25102]
[1780081680810,29.01,73391.74,5.5,0.57992,0.00019,28.23842]
[1780081686323,29.01,73392.19,5.5,0.58001,0.00019,28.23732]
[1780081691887,29.01,73393.75,5.5,0.5803,0.00019,28.23361]
[1780081696922,29.01,73394.18,5.5,0.58039,0.00019,28.23257]
[1780081698967,29.01,73394.7,5.5,0.58048,0.00019,28.23135]
[1780081699052,29.01,73394.7,5.5,0.58048,0.00019,28.23135]
[1780081706992,29.01,73386.09,5.5,0.57888,0.00019,28.25128]
[1780081708406,29.01,73386.09,5.5,0.57888,0.00019,28.25128]
[1780081709213,29.01,73386.04,5.5,0.57887,0.00019,28.25138]
[1780081709391,29.01,73386.04,5.5,0.57887,0.00019,28.25138]
[1780081716057,29.0,73382.84,5.5,0.57829,0.00019,28.25572]
[1780081721092,29.0,73382.2,5.5,0.57818,0.00019,28.25709]
[1780081726127,29.0,73381.89,5.5,0.57813,0.00019,28.25771]
[1780081731162,28.99,73382.24,5.5,0.5782,0.00019,28.25682]
[1780081736197,28.99,73384.78,5.5,0.57868,0.00019,28.25093]
[1780081741232,28.99,73385.68,5.5,0.57885,0.00019,28.24879]
[1780081746268,28.99,73386.08,5.5,0.57893,0.00019,28.2478]
[1780081751303,28.99,73386.72,5.5,0.57906,0.00019,28.24625]
[1780081756338,28.98,73382.61,5.5,0.57829,0.00019,28.2556]
[1780081761373,28.98,73392.54,5.5,0.58015,0.00019,28.23256]
[1780081761646,28.98,73392.54,5.5,0.58015,0.00019,28.23256]
[1780081767415,28.98,73399.28,5.5,0.58141,0.00019,28.2166]
[1780081771162,28.98,73399.59,5.5,0.58147,0.00019,28.21586]
[1780081771170,28.98,73399.59,5.5,0.58147,0.00019,28.21586]
[1780081771443,28.98,73403.91,5.5,0.58228,0.00019,28.20262]
[1780081772185,28.98,73403.91,5.5,0.58228,0.00019,28.20262]
[1780081772450,28.98,73406.97,5.5,0.58286,0.00019,28.19515]
[1780081773684,28.98,73407.39,5.5,0.58294,0.00019,28.19406]
[1780081773920,28.98,73407.39,5.5,0.58294,0.00019,28.19406]
[1780081774464,28.97,73399.77,5.5,0.58152,0.00019,28.21237]
[1780081775471,28.97,73391.81,5.5,0.58004,0.00019,28.23118]
[1780081777174,28.97,73389.44,5.5,0.5796,0.00019,28.23668]
[1780081782002,28.97,73385.64,5.5,0.5789,0.00019,28.24532]
[1780081782520,28.97,73375.0,5.5,0.57691,0.00019,28.26944]
[1780081784534,28.97,73371.41,5.5,0.57624,0.00019,28.27738]
[1780081785493,28.97,73371.41,5.5,0.57624,0.00019,28.27738]
[1780081786526,28.97,73371.57,5.5,0.57627,0.00019,28.277]
[1780081788562,28.96,73362.88,5.5,0.57465,0.00019,28.29598]
[1780081791585,28.96,73368.97,5.5,0.57579,0.00019,28.28271]
[1780081796619,28.96,73371.8,5.5,0.57632,0.00019,28.27644]
[1780081801654,28.96,73371.81,5.5,0.57632,0.00019,28.27641]
[1780081806689,28.96,73371.1,5.5,0.57619,0.00019,28.27797]
[1780081811724,28.96,73370.18,5.5,0.57602,0.00019,28.27999]
[1780081813070,28.96,73370.18,5.5,0.57602,0.00019,28.27999]
[1780081813075,28.96,73370.18,5.5,0.57602,0.00019,28.27999]
[1780081814071,28.96,73370.18,5.5,0.57602,0.00019,28.27999]
[1780081819781,28.96,73369.99,5.5,0.57598,0.00019,28.28043]
[1780081824942,28.96,73370.65,5.5,0.5761,0.00019,28.27899]
[1780081830858,28.97,73376.66,5.5,0.57723,0.00019,28.26564]
[1780081836675,28.96,73376.64,5.5,0.57723,0.00019,28.2628]
[1780081837788,28.96,73377.26,5.5,0.57735,0.00019,28.26137]
[1780081843323,28.96,73378.15,5.5,0.57752,0.00019,28.25926]
[1780081848984,28.96,73383.19,5.5,0.57848,0.00019,28.24765]
[1780081854538,28.95,73382.35,5.5,0.57833,0.00019,28.24944]
[1780081858322,28.95,73382.7,5.5,0.5784,0.00019,28.24852]
[1780081863643,28.94,73378.48,5.5,0.57762,0.00019,28.25797]
[1780081864090,28.94,73372.03,5.5,0.57642,0.00019,28.2724]
[1780081865129,28.94,73372.03,5.5,0.57642,0.00019,28.2724]
[1780081871140,28.94,73366.51,5.5,0.57538,0.00019,28.28464]
[1780081874728,28.95,73366.48,5.5,0.57537,0.00019,28.28473]
[1780081875168,28.95,73360.91,5.5,0.57432,0.00019,28.29685]
[1780081876450,28.95,73360.91,5.5,0.57432,0.00019,28.29685]
[1780081882217,28.95,73359.94,5.5,0.57414,0.00019,28.29898]
[1780081887252,28.95,73356.38,5.5,0.57347,0.00019,28.3066]
[1780081892287,28.95,73362.44,5.5,0.57461,0.00019,28.29078]
[1780081896317,28.95,73367.81,5.5,0.57562,0.00019,28.27907]
[1780081897499,28.95,73367.81,5.5,0.57562,0.00019,28.27907]
[1780081899341,28.95,73377.63,5.5,0.57746,0.00019,28.25718]
[1780081901355,28.95,73371.27,5.5,0.57627,0.00019,28.27138]
[1780081906077,28.95,73367.38,5.5,0.57554,0.00019,28.28]
[1780081911425,28.95,73363.52,5.5,0.57481,0.00019,28.28844]
[1780081913451,28.95,73363.64,5.5,0.57483,0.00019,28.28818]
[1780081917260,28.95,73369.79,5.5,0.57599,0.00019,28.27476]
[1780081917577,28.95,73369.79,5.5,0.57599,0.00019,28.27476]
[1780081917655,28.95,73364.1,5.5,0.57492,0.00019,28.28722]
[1780081919483,28.95,73358.71,5.5,0.57391,0.00019,28.29885]
[1780081920868,28.95,73356.18,5.5,0.57343,0.00019,28.30424]
[1780081921798,28.95,73354.47,5.5,0.57311,0.00019,28.30786]
[1780081926850,28.95,73352.41,5.5,0.57272,0.00019,28.3122]
[1780081929917,28.95,73354.44,5.5,0.5731,0.00019,28.30792]
[1780081930868,28.95,73354.51,5.5,0.57312,0.00019,28.30777]
[1780081933629,28.95,73352.86,5.5,0.57281,0.00019,28.31125]
[1780081936748,28.95,73347.46,5.5,0.57179,0.00019,28.32249]
[1780081936787,28.95,73347.46,5.5,0.57179,0.00019,28.32248]
[1780081936900,28.95,73347.46,5.5,0.57179,0.00019,28.32248]
[1780081937151,28.95,73347.46,5.5,0.57179,0.00019,28.32248]
[1780081937610,28.95,73338.4,5.5,0.57009,0.00019,28.34094]
[1780081940619,28.95,73334.24,5.5,0.56931,0.00019,28.34925]
[1780081942646,28.95,73330.46,5.5,0.5686,0.00019,28.35669]
[1780081942719,28.95,73330.46,5.5,0.5686,0.00019,28.35669]
[1780081942786,28.95,73333.55,5.5,0.56918,0.00019,28.3506]
[1780081945815,28.95,73334.0,5.5,0.56927,0.00019,28.3497]
[1780081946672,28.95,73333.53,5.5,0.56918,0.00019,28.35063]
[1780081949714,28.95,73334.35,5.5,0.56933,0.00019,28.34899]
[1780081949731,28.95,73334.35,5.5,0.56933,0.00019,28.34899]
[1780081950700,28.95,73341.67,5.5,0.57071,0.00019,28.3343]
[1780081955736,28.95,73343.73,5.5,0.5711,0.00019,28.32726]
[1780081960771,28.95,73344.65,5.5,0.57127,0.00019,28.3254]
[1780081965806,28.95,73344.14,5.5,0.57118,0.00019,28.32647]
[1780081969260,28.95,73344.11,5.5,0.57117,0.00019,28.32655]
[1780081974869,28.95,73344.44,5.5,0.57123,0.00019,28.3259]
[1780081977461,28.95,73344.59,5.5,0.57126,0.00019,28.3256]
[1780081977487,28.95,73344.9,5.5,0.57131,0.00019,28.32497]
[1780081983935,28.95,73345.12,5.5,0.57135,0.00019,28.32455]
[1780081988972,28.96,73344.06,5.5,0.57115,0.00019,28.32674]
[1780081993240,28.96,73343.34,5.5,0.57102,0.00019,28.32823]
[1780081993258,28.96,73343.34,5.5,0.57102,0.00019,28.32823]
[1780081993456,28.96,73343.34,5.5,0.57102,0.00019,28.32823]
[1780081993569,28.96,73343.34,5.5,0.57102,0.00019,28.32823]
[1780081993584,28.96,73343.34,5.5,0.57102,0.00019,28.32823]
[1780081993752,28.96,73343.16,5.5,0.57098,0.00019,28.3286]
[1780081994007,28.96,73334.1,5.5,0.56928,0.00019,28.34681]
[1780081998628,28.95,73331.24,5.5,0.56875,0.00019,28.35233]
[1780081998632,28.95,73331.24,5.5,0.56875,0.00019,28.35233]
[1780081998729,28.95,73331.2,5.5,0.56875,0.00019,28.35238]
[1780082004132,28.95,73329.64,5.5,0.56845,0.00019,28.3554]
[1780082010708,28.95,73330.75,5.5,0.56867,0.00019,28.3532]
[1780082010718,28.95,73330.75,5.5,0.56867,0.00019,28.3532]
[1780082010809,28.95,73330.7,5.5,0.56866,0.00019,28.35329]
[1780082016161,28.95,73330.58,5.5,0.56864,0.00019,28.35063]
[1780082018236,28.95,73330.47,5.5,0.56862,0.00019,28.35084]
[1780082018284,28.95,73330.47,5.5,0.56862,0.00019,28.35084]
[1780082018300,28.95,73329.57,5.5,0.56845,0.00019,28.3526]
[1780082019637,28.95,73329.57,5.5,0.56845,0.00019,28.3526]
[1780082019741,28.95,73329.57,5.5,0.56845,0.00019,28.3526]
[1780082019842,28.94,73328.52,5.5,0.56826,0.00019,28.35464]
[1780082025641,28.94,73332.43,5.5,0.56899,0.00019,28.34695]
[1780082031266,28.94,73332.13,5.5,0.56894,0.00019,28.34751]
[1780082033003,28.94,73331.68,5.5,0.56886,0.00019,28.34839]
[1780082033280,28.94,73339.98,5.5,0.57042,0.00019,28.33183]
[1780082038315,28.94,73344.15,5.5,0.5712,0.00019,28.32337]
[1780082040440,28.94,73344.18,5.5,0.57121,0.00019,28.32331]
[1780082040856,28.94,73343.63,5.5,0.5711,0.00019,28.32444]
[1780082041142,28.94,73343.63,5.5,0.5711,0.00019,28.32444]
[1780082041338,28.94,73343.61,5.5,0.5711,0.00019,28.32448]
[1780082046371,28.94,73344.32,5.5,0.57123,0.00019,28.32305]
[1780082051128,28.94,73344.44,5.5,0.57125,0.00019,28.32282]
[1780082051406,28.94,73344.67,5.5,0.57129,0.00019,28.32235]
[1780082052166,28.94,73344.67,5.5,0.57129,0.00019,28.32235]
[1780082054427,28.95,73335.73,5.5,0.56961,0.00019,28.34043]
[1780082058800,28.94,73336.67,5.5,0.56979,0.00019,28.33854]
[1780082058866,28.94,73336.67,5.5,0.56979,0.00019,28.33854]
[1780082058885,28.94,73335.63,5.5,0.5696,0.00019,28.34062]
[1780082058973,28.94,73335.63,5.5,0.5696,0.00019,28.34062]
[1780082059215,28.94,73335.63,5.5,0.5696,0.00019,28.34062]
[1780082064497,28.94,73332.39,5.5,0.56899,0.00019,28.347]
[1780082065044,28.94,73332.39,5.5,0.56899,0.00019,28.347]
[1780082070817,28.94,73334.01,5.5,0.5693,0.00019,28.34377]
[1780082071983,28.94,73333.03,5.5,0.56912,0.00019,28.34284]
[1780082072038,28.94,73333.03,5.5,0.56912,0.00019,28.34284]
[1780082073561,28.94,73327.75,5.5,0.56813,0.00019,28.35318]
[1780082076552,28.94,73327.4,5.5,0.56806,0.00019,28.35384]
[1780082076653,28.94,73327.36,5.5,0.56805,0.00019,28.35391]
[1780082078596,28.94,73333.36,5.5,0.56919,0.00019,28.34213]
[1780082084638,28.94,73333.74,5.5,0.56926,0.00019,28.34135]
[1780082089673,28.94,73331.57,5.5,0.56885,0.00019,28.34561]
[1780082094708,28.94,73332.17,5.5,0.56897,0.00019,28.3444]
[1780082099743,28.93,73332.73,5.5,0.56907,0.00019,28.34327]
[1780082100731,28.93,73332.73,5.5,0.56907,0.00019,28.34327]
[1780082100808,28.93,73332.73,5.5,0.56907,0.00019,28.34327]
[1780082100824,28.93,73331.82,5.5,0.5689,0.00019,28.34506]
[1780082101234,28.93,73331.82,5.5,0.5689,0.00019,28.34506]
[1780082101769,28.93,73324.68,5.5,0.56756,0.00019,28.35897]
[1780082104037,28.93,73329.59,5.5,0.56849,0.00019,28.34941]
[1780082105594,28.93,73331.69,5.5,0.56888,0.00019,28.34528]
[1780082105668,28.93,73331.69,5.5,0.56888,0.00019,28.34528]
[1780082105824,28.93,73331.69,5.5,0.56888,0.00019,28.34528]
[1780082105905,28.93,73334.13,5.5,0.56934,0.00019,28.34045]
[1780082106105,28.93,73334.13,5.5,0.56934,0.00019,28.34045]
[1780082106940,28.93,73334.13,5.5,0.56934,0.00019,28.34045]
[1780082106803,28.93,73339.64,5.5,0.57038,0.00019,28.32941]
[1780082107810,28.93,73342.32,5.5,0.57088,0.00019,28.32397]
[1780082109207,28.93,73341.79,5.5,0.57078,0.00019,28.32505]
[1780082109229,28.93,73341.79,5.5,0.57078,0.00019,28.32505]
[1780082109824,28.93,73342.2,5.5,0.57086,0.00019,28.32422]
[1780082111301,28.93,73340.71,5.5,0.57058,0.00019,28.32725]
[1780082111320,28.93,73340.71,5.5,0.57058,0.00019,28.32725]
[1780082111838,28.93,73342.36,5.5,0.57089,0.00019,28.3239]
[1780082113852,28.93,73349.01,5.5,0.57214,0.00019,28.3102]
[1780082114108,28.93,73349.01,5.5,0.57214,0.00019,28.3102]
[1780082114553,28.93,73349.01,5.5,0.57214,0.00019,28.3102]
[1780082116886,28.93,73351.12,5.5,0.57254,0.00019,28.3058]
[1780082116976,28.93,73351.12,5.5,0.57254,0.00019,28.3058]
[1780082116904,28.93,73350.64,5.5,0.57245,0.00019,28.30681]
[1780082117881,28.93,73345.33,5.5,0.57145,0.00019,28.31781]
[1780082119427,28.93,73346.99,5.5,0.57176,0.00019,28.31438]
[1780082119917,28.93,73346.99,5.5,0.57176,0.00019,28.31438]
[1780082127951,28.93,73347.93,5.5,0.57194,0.00019,28.31237]
[1780082130017,28.93,73345.93,5.5,0.57157,0.00019,28.3165]
[1780082130332,28.93,73345.93,5.5,0.57157,0.00019,28.3165]
[1780082130495,28.93,73345.93,5.5,0.57157,0.00019,28.3165]
[1780082130566,28.93,73345.93,5.5,0.57157,0.00019,28.3165]
[1780082130902,28.93,73345.93,5.5,0.57157,0.00019,28.3165]
[1780082130972,28.93,73322.46,5.5,0.56715,0.00019,28.36312]
[1780082131123,28.93,73322.46,5.5,0.56715,0.00019,28.36312]
[1780082131135,28.93,73322.46,5.5,0.56715,0.00019,28.36312]
[1780082131979,28.93,73313.36,5.5,0.56544,0.00019,28.37741]
[1780082132986,28.93,73313.08,5.5,0.56538,0.00019,28.37794]
[1780082133428,28.93,73313.08,5.5,0.56538,0.00019,28.37794]
[1780082133448,28.93,73313.08,5.5,0.56538,0.00019,28.37794]
[1780082134151,28.93,73316.18,5.5,0.56597,0.00019,28.37216]
[1780082140036,28.93,73319.69,5.5,0.56663,0.00019,28.36556]
[1780082141743,28.93,73319.69,5.5,0.56663,0.00019,28.36556]
[1780082147084,28.93,73321.2,5.5,0.56691,0.00019,28.36272]
[1780082152119,28.93,73321.35,5.5,0.56694,0.00019,28.36247]
[1780082157155,28.93,73319.38,5.5,0.56657,0.00019,28.36624]
[1780082158827,28.93,73319.38,5.5,0.56657,0.00019,28.36624]
[1780082162550,28.94,73309.74,5.5,0.56474,0.00019,28.38421]
[1780082163688,28.94,73309.74,5.5,0.56474,0.00019,28.38421]
[1780082164877,28.94,73305.94,5.5,0.56403,0.00019,28.39112]
[1780082165891,28.94,73305.24,5.5,0.5639,0.00019,28.39237]
[1780082165967,28.94,73297.9,5.5,0.56251,0.00019,28.40542]
[1780082171255,28.93,73300.14,5.5,0.56294,0.00019,28.40143]
[1780082176290,28.93,73299.75,5.5,0.56287,0.00019,28.40208]
[1780082178801,28.93,73299.77,5.5,0.56287,0.00019,28.40203]
[1780082180344,28.93,73300.13,5.5,0.56294,0.00019,28.40138]
[1780082186364,28.93,73300.62,5.5,0.56304,0.00019,28.40046]
[1780082191399,28.93,73300.1,5.5,0.56295,0.00019,28.39849]
[1780082193775,28.92,73299.72,5.5,0.56288,0.00019,28.39916]
[1780082197210,28.92,73297.2,5.5,0.5624,0.00019,28.40356]
[1780082202476,28.92,73296.26,5.5,0.56223,0.00019,28.40515]
[1780082207511,28.92,73297.0,5.5,0.56237,0.00019,28.40381]
[1780082210200,28.92,73296.83,5.5,0.56234,0.00019,28.40409]
[1780082210281,28.92,73296.83,5.5,0.56234,0.00019,28.40409]
[1780082210526,28.92,73296.83,5.5,0.56234,0.00019,28.40409]
[1780082210548,28.92,73296.83,5.5,0.56234,0.00019,28.40409]
[1780082210622,28.92,73288.77,5.5,0.56082,0.00019,28.41799]
[1780082211160,28.92,73288.77,5.5,0.56082,0.00019,28.41799]
[1780082211857,28.92,73288.77,5.5,0.56082,0.00019,28.41799]
[1780082214833,28.92,73291.57,5.5,0.56135,0.00019,28.41317]
[1780082217831,28.91,73292.23,5.5,0.56148,0.00019,28.412]
[1780082218590,28.91,73298.29,5.5,0.56263,0.00019,28.40143]
[1780082221563,28.91,73300.93,5.5,0.56313,0.00019,28.39675]
[1780082222620,28.91,73306.65,5.5,0.56421,0.00019,28.38647]
[1780082223745,28.91,73306.65,5.5,0.56421,0.00019,28.38647]
[1780082229602,28.91,73306.96,5.5,0.56427,0.00019,28.38589]
[1780082230151,28.91,73305.33,5.5,0.56396,0.00019,28.38884]
[1780082230676,28.91,73296.08,5.5,0.56221,0.00019,28.40528]
[1780082232173,28.91,73293.25,5.5,0.56168,0.00019,28.41019]
[1780082234626,28.91,73289.43,5.5,0.56096,0.00019,28.41672]
[1780082235289,28.91,73288.39,5.5,0.56076,0.00019,28.4185]
[1780082235938,28.91,73280.29,5.5,0.55923,0.00019,28.43206]
[1780082238055,28.91,73279.13,5.5,0.55901,0.00019,28.43397]
[1780082238090,28.91,73279.13,5.5,0.55901,0.00019,28.43397]
[1780082238732,28.91,73277.77,5.5,0.55875,0.00019,28.4362]
[1780082240621,28.91,73277.71,5.5,0.55874,0.00019,28.4363]
[1780082240928,28.91,73276.65,5.5,0.55853,0.00019,28.43803]
[1780082245932,28.91,73274.31,5.5,0.55809,0.00019,28.44183]
[1780082246008,28.91,73274.31,5.5,0.55809,0.00019,28.44183]
[1780082246064,28.91,73273.63,5.5,0.55796,0.00019,28.44292]
[1780082246788,28.91,73267.59,5.5,0.55681,0.00019,28.45249]
[1780082251308,28.92,73265.49,5.5,0.55641,0.00019,28.45578]
[1780082253374,28.92,73266.3,5.5,0.55657,0.00019,28.45169]
[1780082257858,28.92,73260.52,5.5,0.55547,0.00019,28.46059]
[1780082257869,28.92,73260.03,5.5,0.55538,0.00019,28.46134]
[1780082260097,28.92,73262.99,5.5,0.55594,0.00019,28.45683]
[1780082260242,28.92,73260.37,5.5,0.55544,0.00019,28.46083]
[1780082260312,28.92,73260.37,5.5,0.55544,0.00019,28.46083]
[1780082260415,28.92,73260.37,5.5,0.55544,0.00019,28.46083]
[1780082261061,28.92,73260.37,5.5,0.55544,0.00019,28.46083]
[1780082261096,28.92,73260.37,5.5,0.55544,0.00019,28.46083]
[1780082261084,28.92,73258.42,5.5,0.55507,0.00019,28.46378]
[1780082261897,28.92,73245.18,5.5,0.55256,0.00019,28.48312]
[1780082262886,28.92,73245.18,5.5,0.55256,0.00019,28.48312]
[1780082262917,28.92,73237.61,5.5,0.55112,0.00019,28.49367]
[1780082263917,28.92,73231.73,5.5,0.55001,0.00019,28.5016]
[1780082264869,28.92,73231.73,5.5,0.55001,0.00019,28.5016]
[1780082265928,28.92,73239.65,5.5,0.55151,0.00019,28.49084]
[1780082266327,28.92,73239.65,5.5,0.55151,0.00019,28.49084]
[1780082270792,28.92,73240.02,5.5,0.55158,0.00019,28.49032]
[1780082271963,28.92,73240.45,5.5,0.55167,0.00019,28.48972]
[1780082273073,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082273104,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082273884,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082273893,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082273957,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082273959,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082274137,28.92,73240.36,5.5,0.55165,0.00019,28.48985]
[1780082274167,28.92,73250.72,5.5,0.55362,0.00019,28.47512]
[1780082274429,28.92,73250.72,5.5,0.55362,0.00019,28.47512]
[1780082274994,28.92,73259.01,5.5,0.55519,0.00019,28.46284]
[1780082276597,28.92,73259.48,5.5,0.55528,0.00019,28.46213]
[1780082276612,28.92,73259.48,5.5,0.55528,0.00019,28.46213]
[1780082276684,28.92,73259.48,5.5,0.55528,0.00019,28.46213]
[1780082277008,28.92,73253.84,5.5,0.55421,0.00019,28.47055]
[1780082278219,28.92,73250.74,5.5,0.55362,0.00019,28.47509]
[1780082280335,28.91,73250.86,5.5,0.55364,0.00019,28.47491]
[1780082280436,28.91,73250.86,5.5,0.55364,0.00019,28.47491]
[1780082281000,28.91,73250.86,5.5,0.55364,0.00019,28.47491]
[1780082281066,28.91,73250.86,5.5,0.55364,0.00019,28.47491]
[1780082281375,28.91,73248.97,5.5,0.55329,0.00019,28.47765]
[1780082282088,28.91,73239.85,5.5,0.55155,0.00019,28.49054]
[1780082283165,28.91,73239.85,5.5,0.55155,0.00019,28.49054]
[1780082283906,28.91,73239.71,5.5,0.55153,0.00019,28.49072]
[1780082284531,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082284563,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082284593,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082284607,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082284657,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082284778,28.91,73241.05,5.5,0.55178,0.00019,28.48886]
[1780082285696,28.91,73236.58,5.5,0.55093,0.00019,28.49501]
[1780082288033,28.91,73234.76,5.5,0.55059,0.00019,28.49747]
[1780082288144,28.91,73234.76,5.5,0.55059,0.00019,28.49747]
[1780082289080,28.91,73237.5,5.5,0.55111,0.00019,28.49375]
[1780082289138,28.91,73243.1,5.5,0.55217,0.00019,28.48598]
[1780082289676,28.91,73243.1,5.5,0.55217,0.00019,28.48598]
[1780082292175,28.91,73243.81,5.5,0.55231,0.00019,28.48498]
[1780082292197,28.91,73249.93,5.5,0.55347,0.00019,28.47623]
[1780082292277,28.91,73249.93,5.5,0.55347,0.00019,28.47623]
[1780082292511,28.91,73249.93,5.5,0.55347,0.00019,28.47623]
[1780082292694,28.91,73249.93,5.5,0.55347,0.00019,28.47623]
[1780082292817,28.91,73249.93,5.5,0.55347,0.00019,28.47623]
[1780082293166,28.91,73263.65,5.5,0.55607,0.00019,28.45573]
[1780082295180,28.91,73267.52,5.5,0.55681,0.00019,28.44971]
[1780082300100,28.91,73271.91,5.5,0.55764,0.00019,28.44278]
[1780082300201,28.91,73271.91,5.5,0.55764,0.00019,28.44278]
[1780082304252,28.91,73266.74,5.5,0.55667,0.00019,28.45087]
[1780082305250,28.91,73260.89,5.5,0.55556,0.00019,28.45985]
[1780082307948,28.91,73259.21,5.5,0.55524,0.00019,28.4624]
[1780082308692,28.91,73258.5,5.5,0.55511,0.00019,28.46348]
[1780082308725,28.91,73260.52,5.5,0.55549,0.00019,28.46043]
[1780082309278,28.91,73268.99,5.5,0.5571,0.00019,28.44733]
[1780082314507,28.91,73271.63,5.5,0.5576,0.00019,28.44031]
[1780082314520,28.91,73271.63,5.5,0.5576,0.00019,28.44031]
[1780082315765,28.91,73271.64,5.5,0.5576,0.00019,28.44031]
[1780082315817,28.91,73271.64,5.5,0.5576,0.00019,28.44031]
[1780082316206,28.91,73271.64,5.5,0.5576,0.00019,28.44031]
[1780082316327,28.91,73268.6,5.5,0.55702,0.00019,28.44513]
[1780082317334,28.91,73262.12,5.5,0.55579,0.00019,28.45518]
[1780082318433,28.91,73262.12,5.5,0.55579,0.00019,28.45518]
[1780082319187,28.91,73262.12,5.5,0.55579,0.00019,28.45518]
[1780082319196,28.91,73258.31,5.5,0.55507,0.00019,28.46097]
[1780082319634,28.91,73258.31,5.5,0.55507,0.00019,28.46097]
[1780082319737,28.91,73258.31,5.5,0.55507,0.00019,28.46097]
[1780082320265,28.91,73254.68,5.5,0.55438,0.00019,28.46639]
[1780082320282,28.91,73254.68,5.5,0.55438,0.00019,28.46639]
[1780082320812,28.91,73247.8,5.5,0.55307,0.00019,28.47642]
[1780082321822,28.91,73247.8,5.5,0.55307,0.00019,28.47642]
[1780082321909,28.91,73228.05,5.5,0.54932,0.00019,28.50351]
[1780082324220,28.91,73224.93,5.5,0.54873,0.00019,28.50756]
[1780082323380,28.91,73224.23,5.5,0.54859,0.00019,28.50849]
[1780082325373,28.91,73223.18,5.5,0.54839,0.00019,28.50984]
[1780082326397,28.91,73221.82,5.5,0.54813,0.00019,28.51159]
[1780082326482,28.91,73221.82,5.5,0.54813,0.00019,28.51159]
[1780082327142,28.91,73221.82,5.5,0.54813,0.00019,28.51159]
[1780082327193,28.91,73209.91,5.5,0.54586,0.00019,28.52623]
[1780082327742,28.91,73209.91,5.5,0.54586,0.00019,28.52623]
[1780082327890,28.91,73209.91,5.5,0.54586,0.00019,28.52623]
[1780082328101,28.91,73209.91,5.5,0.54586,0.00019,28.52623]
[1780082328125,28.91,73203.6,5.5,0.54466,0.00019,28.53361]
[1780082328268,28.91,73203.6,5.5,0.54466,0.00019,28.53361]
[1780082328310,28.91,73203.6,5.5,0.54466,0.00019,28.53361]
[1780082328612,28.91,73203.6,5.5,0.54466,0.00019,28.53361]
[1780082328987,28.91,73191.27,5.5,0.54231,0.00019,28.54727]
[1780082329641,28.91,73191.27,5.5,0.54231,0.00019,28.54727]
[1780082329660,28.91,73191.27,5.5,0.54231,0.00019,28.54727]
[1780082330117,28.91,73191.27,5.5,0.54231,0.00019,28.54727]
[1780082330467,28.92,73187.25,5.5,0.54154,0.00019,28.55152]
[1780082332529,28.92,73186.93,5.5,0.54148,0.00019,28.55186]
[1780082332540,28.92,73186.93,5.5,0.54148,0.00019,28.55186]
[1780082332598,28.92,73186.93,5.5,0.54148,0.00019,28.55186]
[1780082333132,28.92,73186.93,5.5,0.54148,0.00019,28.55186]
[1780082333233,28.92,73184.39,5.5,0.541,0.00019,28.55449]
[1780082333542,28.92,73184.39,5.5,0.541,0.00019,28.55449]
[1780082334748,28.92,73185.45,5.5,0.5412,0.00019,28.55341]
[1780082334760,28.92,73185.45,5.5,0.5412,0.00019,28.55341]
[1780082334858,28.92,73187.07,5.5,0.5415,0.00019,28.55174]
[1780082335984,28.92,73187.07,5.5,0.5415,0.00019,28.55174]
[1780082336070,28.92,73182.89,5.5,0.54071,0.00019,28.55603]
[1780082336508,28.92,73182.89,5.5,0.54071,0.00019,28.55603]
[1780082336538,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082337450,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082337834,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082337850,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082337904,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082338214,28.92,73178.81,5.5,0.53993,0.00019,28.56011]
[1780082338911,28.92,73178.34,5.5,0.53984,0.00019,28.56058]
[1780082338945,28.92,73178.34,5.5,0.53984,0.00019,28.56058]
[1780082339162,28.92,73178.34,5.5,0.53984,0.00019,28.56058]
[1780082339216,28.92,73178.34,5.5,0.53984,0.00019,28.56058]
[1780082339450,28.92,73179.1,5.5,0.53998,0.00019,28.55984]
[1780082339509,28.92,73171.02,5.5,0.53844,0.00019,28.5676]
[1780082341534,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082342517,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082342652,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082342713,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082342891,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082343091,28.93,73162.34,5.5,0.53678,0.00019,28.5755]
[1780082343573,28.93,73162.69,5.5,0.53684,0.00019,28.57521]
[1780082343623,28.93,73162.69,5.5,0.53684,0.00019,28.57521]
[1780082343802,28.93,73162.69,5.5,0.53684,0.00019,28.57521]
[1780082343887,28.93,73153.29,5.5,0.53505,0.00019,28.58319]
[1780082344681,28.93,73153.29,5.5,0.53505,0.00019,28.58319]
[1780082344782,28.93,73147.25,5.5,0.53389,0.00019,28.58801]
[1780082345776,28.93,73147.25,5.5,0.53389,0.00019,28.58801]
[1780082346635,28.93,73146.21,5.5,0.53369,0.00019,28.58882]
[1780082347291,28.93,73146.21,5.5,0.53369,0.00019,28.58882]
[1780082347895,28.94,73145.59,5.5,0.53357,0.00019,28.5893]
[1780082348537,28.94,73146.83,5.5,0.53381,0.00019,28.58835]
[1780082349953,28.94,73147.0,5.5,0.53384,0.00019,28.58822]
[1780082350616,28.94,73147.3,5.5,0.5339,0.00019,28.58799]
[1780082350645,28.94,73147.3,5.5,0.5339,0.00019,28.58799]
[1780082351058,28.94,73147.3,5.5,0.5339,0.00019,28.58799]
[1780082351287,28.94,73147.3,5.5,0.5339,0.00019,28.58799]
[1780082351365,28.94,73147.6,5.5,0.53396,0.00019,28.58777]
[1780082352316,28.94,73165.62,5.5,0.5374,0.00019,28.57264]
[1780082352354,28.94,73165.62,5.5,0.5374,0.00019,28.57264]
[1780082352612,28.94,73161.52,5.5,0.53661,0.00019,28.57626]
[1780082356249,28.94,73160.78,5.5,0.53647,0.00019,28.57691]
[1780082358075,28.94,73160.96,5.5,0.5365,0.00019,28.57677]
[1780082358511,28.94,73160.14,5.5,0.53635,0.00019,28.57748]
[1780082358519,28.94,73160.14,5.5,0.53635,0.00019,28.57748]
[1780082358741,28.94,73160.14,5.5,0.53635,0.00019,28.57748]
[1780082359111,28.94,73160.14,5.5,0.53635,0.00019,28.57748]
[1780082359148,28.94,73160.14,5.5,0.53635,0.00019,28.57748]
[1780082360539,28.94,73154.23,5.5,0.53522,0.00019,28.58247]
[1780082360817,28.94,73154.23,5.5,0.53522,0.00019,28.58247]
[1780082361084,28.94,73154.23,5.5,0.53522,0.00019,28.58247]
[1780082361090,28.94,73154.23,5.5,0.53522,0.00019,28.58247]
[1780082361153,28.94,73154.23,5.5,0.53522,0.00019,28.58247]
[1780082361664,28.94,73153.96,5.5,0.53517,0.00019,28.5827]
[1780082362314,28.94,73161.76,5.5,0.53665,0.00019,28.57609]
[1780082362504,28.94,73161.76,5.5,0.53665,0.00019,28.57609]
[1780082363132,28.94,73161.76,5.5,0.53665,0.00019,28.57609]
[1780082363193,28.94,73174.29,5.5,0.53904,0.00019,28.56465]
[1780082364696,28.94,73180.57,5.5,0.54024,0.00019,28.55853]
[1780082365703,28.94,73186.88,5.5,0.54144,0.00019,28.55212]
[1780082366432,28.94,73186.88,5.5,0.54144,0.00019,28.55212]
[1780082366467,28.94,73186.88,5.5,0.54144,0.00019,28.55212]
[1780082366885,28.94,73186.88,5.5,0.54144,0.00019,28.55212]
[1780082369884,28.94,73188.37,5.5,0.54173,0.00019,28.55056]
[1780082371639,28.94,73187.13,5.5,0.54149,0.00019,28.55186]
[1780082371843,28.94,73185.0,5.5,0.54109,0.00019,28.55122]
[1780082374868,28.95,73180.22,5.5,0.54018,0.00019,28.55606]
[1780082375089,28.95,73180.22,5.5,0.54018,0.00019,28.55606]
[1780082375159,28.95,73180.64,5.5,0.54026,0.00019,28.55564]
[1780082375774,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082376880,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082376984,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082377025,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082377136,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082377194,28.95,73171.41,5.5,0.53849,0.00019,28.56456]
[1780082377295,28.95,73167.41,5.5,0.53773,0.00019,28.56826]
[1780082377789,28.95,73176.71,5.5,0.5395,0.00019,28.55952]
[1780082379804,28.95,73184.6,5.5,0.54101,0.00019,28.55168]
[1780082380432,28.95,73184.6,5.5,0.54101,0.00019,28.55168]
[1780082383485,28.95,73188.77,5.5,0.5418,0.00019,28.54739]
[1780082383832,28.95,73190.35,5.5,0.5421,0.00019,28.54573]
[1780082388867,28.97,73189.83,5.5,0.54198,0.00019,28.54641]
[1780082390721,28.97,73189.81,5.5,0.54198,0.00019,28.54644]
[1780082390736,28.97,73189.81,5.5,0.54198,0.00019,28.54644]
[1780082390881,28.97,73190.92,5.5,0.54219,0.00019,28.54528]
[1780082392580,28.97,73193.47,5.5,0.54267,0.00019,28.54256]
[1780082392955,28.97,73193.47,5.5,0.54267,0.00019,28.54256]
[1780082393388,28.98,73195.83,5.5,0.54312,0.00019,28.54001]
[1780082393390,28.98,73195.83,5.5,0.54312,0.00019,28.54001]
[1780082394787,28.98,73196.59,5.5,0.54326,0.00019,28.53919]
[1780082400407,28.98,73199.8,5.5,0.54386,0.00019,28.5357]
[1780082400753,28.98,73199.61,5.5,0.54383,0.00019,28.53592]
[1780082400964,28.98,73199.61,5.5,0.54383,0.00019,28.53592]
[1780082401086,28.98,73199.61,5.5,0.54383,0.00019,28.53592]
[1780082401381,28.98,73199.61,5.5,0.54383,0.00019,28.53592]
[1780082401292,28.99,73214.81,5.5,0.54671,0.00019,28.51822]
[1780082401415,28.99,73214.81,5.5,0.54671,0.00019,28.51822]
[1780082401428,28.99,73214.81,5.5,0.54671,0.00019,28.51822]
[1780082401964,28.99,73219.22,5.5,0.54755,0.00019,28.51281]
[1780082402437,28.99,73219.22,5.5,0.54755,0.00019,28.51281]
[1780082408010,28.99,73219.96,5.5,0.54768,0.00019,28.51194]
[1780082409192,28.99,73219.96,5.5,0.54768,0.00019,28.51194]
[1780082415059,29.0,73218.72,5.5,0.54744,0.00019,28.51353]
[1780082420094,29.0,73218.1,5.5,0.54732,0.00019,28.51434]
[1780082425129,29.0,73218.9,5.5,0.54747,0.00019,28.51338]
[1780082430272,29.01,73217.41,5.5,0.54718,0.00019,28.51525]
[1780082430655,29.01,73216.5,5.5,0.54701,0.00019,28.51637]
[1780082430782,29.01,73216.5,5.5,0.54701,0.00019,28.51637]
[1780082431093,29.01,73216.5,5.5,0.54701,0.00019,28.51637]
[1780082431159,29.01,73216.5,5.5,0.54701,0.00019,28.51637]
[1780082431279,29.01,73216.5,5.5,0.54701,0.00019,28.51637]
[1780082431298,29.01,73195.95,5.5,0.54311,0.00019,28.53732]
[1780082432193,29.01,73195.95,5.5,0.54311,0.00019,28.53732]
[1780082432343,29.01,73185.36,5.5,0.5411,0.00019,28.5485]
[1780082432947,29.01,73185.36,5.5,0.5411,0.00019,28.5485]
[1780082436033,29.01,73190.54,5.5,0.54208,0.00019,28.54313]
[1780082436393,29.01,73190.54,5.5,0.54208,0.00019,28.54313]
[1780082443520,29.01,73190.65,5.5,0.5421,0.00019,28.54304]
[1780082443873,29.01,73190.65,5.5,0.5421,0.00019,28.54304]
[1780082444020,29.01,73190.65,5.5,0.5421,0.00019,28.54304]
[1780082444433,29.01,73190.65,5.5,0.5421,0.00019,28.54304]
[1780082444262,29.01,73200.0,5.5,0.54387,0.00019,28.5329]
[1780082444452,29.01,73200.0,5.5,0.54387,0.00019,28.5329]
[1780082444489,29.01,73200.0,5.5,0.54387,0.00019,28.5329]
[1780082444495,29.01,73200.0,5.5,0.54387,0.00019,28.5329]
[1780082446011,29.01,73196.1,5.5,0.54313,0.00019,28.53721]
[1780082446203,29.01,73196.1,5.5,0.54313,0.00019,28.53721]
[1780082446344,29.01,73196.1,5.5,0.54313,0.00019,28.53721]
[1780082447141,29.01,73197.17,5.5,0.54333,0.00019,28.53604]
[1780082448136,29.01,73196.34,5.5,0.54318,0.00019,28.53695]
[1780082453327,29.01,73195.71,5.5,0.54306,0.00019,28.53763]
[1780082456324,29.01,73195.61,5.5,0.54304,0.00019,28.53774]
[1780082456347,29.01,73194.19,5.5,0.54277,0.00019,28.53928]
[1780082456598,29.01,73194.19,5.5,0.54277,0.00019,28.53928]
[1780082457354,29.01,73187.11,5.5,0.54142,0.00019,28.54676]
[1780082461801,29.02,73183.04,5.5,0.54064,0.00019,28.55092]
[1780082462151,29.02,73183.04,5.5,0.54064,0.00019,28.55092]
[1780082462885,29.02,73180.19,5.5,0.5401,0.00019,28.55377]
[1780082466121,29.02,73180.45,5.5,0.54015,0.00019,28.55352]
[1780082466360,29.02,73180.45,5.5,0.54015,0.00019,28.55352]
[1780082467526,29.02,73177.23,5.5,0.53954,0.00019,28.55668]
[1780082469319,29.02,73175.97,5.5,0.5393,0.00019,28.5579]
[1780082469335,29.02,73175.97,5.5,0.5393,0.00019,28.5579]
[1780082469441,29.02,73177.82,5.5,0.53965,0.00019,28.55612]
[1780082470432,29.02,73177.82,5.5,0.53965,0.00019,28.55612]
[1780082475483,29.02,73180.69,5.5,0.54019,0.00019,28.55332]
[1780082477554,29.02,73181.43,5.5,0.54033,0.00019,28.55259]
[1780082479115,29.03,73184.56,5.5,0.54092,0.00019,28.54945]
[1780082479170,29.03,73184.56,5.5,0.54092,0.00019,28.54945]
[1780082479271,29.03,73185.62,5.5,0.54112,0.00019,28.54838]
[1780082481177,29.03,73187.76,5.5,0.54153,0.00019,28.54618]
[1780082481961,29.03,73189.12,5.5,0.54179,0.00019,28.54478]
[1780082487567,29.03,73200.06,5.5,0.54386,0.00019,28.53303]
[1780082492602,29.04,73201.82,5.5,0.54419,0.00019,28.52828]
[1780082497637,29.05,73198.22,5.5,0.5435,0.00019,28.53235]
[1780082500581,29.05,73200.04,5.5,0.54384,0.00019,28.53036]
[1780082502758,29.05,73204.44,5.5,0.54467,0.00019,28.52541]
[1780082505118,29.05,73206.64,5.5,0.54509,0.00019,28.52289]
[1780082508546,29.05,73209.37,5.5,0.5456,0.00019,28.51973]
[1780082512227,29.06,73213.36,5.5,0.54636,0.00019,28.51501]
[1780082512245,29.06,73213.36,5.5,0.54636,0.00019,28.51501]
[1780082512598,29.06,73213.26,5.5,0.54634,0.00019,28.51513]
[1780082513158,29.06,73213.26,5.5,0.54634,0.00019,28.51513]
[1780082513258,29.06,73201.73,5.5,0.54415,0.00019,28.52852]
[1780082513576,29.06,73201.73,5.5,0.54415,0.00019,28.52852]
[1780082514800,29.06,73201.47,5.5,0.5441,0.00019,28.52882]
[1780082519133,29.06,73199.4,5.5,0.54371,0.00019,28.53115]
[1780082519791,29.06,73204.89,5.5,0.54475,0.00019,28.52498]
[1780082520648,29.06,73204.89,5.5,0.54475,0.00019,28.52498]
[1780082521177,29.06,73204.89,5.5,0.54475,0.00019,28.52498]
[1780082521698,29.06,73202.15,5.5,0.54423,0.00019,28.52809]
[1780082522656,29.06,73201.05,5.5,0.54402,0.00019,28.52933]
[1780082522708,29.06,73201.05,5.5,0.54402,0.00019,28.52933]
[1780082522782,29.06,73201.05,5.5,0.54402,0.00019,28.52933]
[1780082523074,29.06,73201.05,5.5,0.54402,0.00019,28.52933]
[1780082523141,29.06,73194.93,5.5,0.54286,0.00019,28.53606]
[1780082523844,29.06,73183.61,5.5,0.54071,0.00019,28.54786]
[1780082527559,29.06,73184.62,5.5,0.5409,0.00019,28.54684]
[1780082527695,29.06,73184.62,5.5,0.5409,0.00019,28.54684]
[1780082527871,29.06,73184.93,5.5,0.54096,0.00019,28.54652]
[1780082529885,29.06,73190.93,5.5,0.5421,0.00019,28.5403]
[1780082534920,29.05,73192.26,5.5,0.54236,0.00019,28.53885]
[1780082539955,29.05,73192.54,5.5,0.54242,0.00019,28.53851]
[1780082544990,29.04,73192.94,5.5,0.5425,0.00019,28.53804]
[1780082549737,29.04,73192.85,5.5,0.54249,0.00019,28.5381]
[1780082549802,29.04,73192.85,5.5,0.54249,0.00019,28.5381]
[1780082552422,29.04,73188.63,5.5,0.54169,0.00019,28.5397]
[1780082552489,29.04,73188.63,5.5,0.54169,0.00019,28.5397]
[1780082552693,29.04,73188.8,5.5,0.54172,0.00019,28.53953]
[1780082553050,29.04,73194.39,5.5,0.54278,0.00019,28.53361]
[1780082555463,29.04,73196.76,5.5,0.54323,0.00019,28.53104]
[1780082555632,29.04,73199.15,5.5,0.54369,0.00019,28.52841]
[1780082555660,29.04,73199.15,5.5,0.54369,0.00019,28.52841]
[1780082556426,29.04,73199.15,5.5,0.54369,0.00019,28.52841]
[1780082557234,29.04,73204.18,5.5,0.54464,0.00019,28.52276]
[1780082562125,29.04,73204.64,5.5,0.54473,0.00019,28.52225]
[1780082562215,29.04,73204.64,5.5,0.54473,0.00019,28.52225]
[1780082564482,29.04,73209.83,5.5,0.54571,0.00019,28.51624]
[1780082565535,29.04,73210.13,5.5,0.54577,0.00019,28.51589]
[1780082565551,29.04,73210.13,5.5,0.54577,0.00019,28.51589]
[1780082566928,29.04,73211.25,5.5,0.54598,0.00019,28.51457]
[1780082572182,29.05,73212.34,5.5,0.54618,0.00019,28.5133]
[1780082577218,29.05,73209.81,5.5,0.5457,0.00019,28.51632]
[1780082582253,29.05,73208.12,5.5,0.54538,0.00019,28.51832]
[1780082587288,29.05,73210.2,5.5,0.54577,0.00019,28.5159]
[1780082590192,29.05,73210.94,5.5,0.54591,0.00019,28.51503]
[1780082594337,29.06,73216.93,5.5,0.54704,0.00019,28.50785]
[1780082596729,29.06,73219.11,5.5,0.54745,0.00019,28.50518]
[1780082596875,29.06,73219.11,5.5,0.54745,0.00019,28.50518]
[1780082602393,29.06,73219.94,5.5,0.5476,0.00019,28.50419]
[1780082605499,29.06,73220.53,5.5,0.54771,0.00019,28.50347]
[1780082606421,29.06,73229.71,5.5,0.54945,0.00019,28.49177]
[1780082607497,29.06,73229.71,5.5,0.54945,0.00019,28.49177]
[1780082610302,29.06,73228.63,5.5,0.54925,0.00019,28.49318]
[1780082610564,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082610724,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082610849,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082610856,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082611142,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082611365,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082611401,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082611523,29.06,73220.0,5.5,0.54761,0.00019,28.50414]
[1780082611535,29.06,73213.63,5.5,0.54641,0.00019,28.50909]
[1780082613197,29.06,73213.56,5.5,0.54639,0.00019,28.50917]
[1780082613540,29.06,73213.56,5.5,0.54639,0.00019,28.50917]
[1780082618517,29.07,73214.81,5.5,0.54663,0.00019,28.50769]
[1780082618594,29.07,73214.81,5.5,0.54663,0.00019,28.50769]
[1780082619080,29.07,73215.92,5.5,0.54684,0.00019,28.50634]
[1780082619467,29.07,73215.92,5.5,0.54684,0.00019,28.50634]
[1780082623261,29.07,73219.8,5.5,0.54757,0.00019,28.5016]
[1780082628584,29.07,73223.29,5.5,0.54823,0.00019,28.49727]
[1780082630937,29.07,73223.93,5.5,0.54835,0.00019,28.49648]
[1780082636640,29.07,73226.57,5.5,0.54885,0.00019,28.4931]
[1780082638642,29.07,73226.08,5.5,0.54876,0.00019,28.49372]
[1780082640323,29.07,73226.08,5.5,0.54876,0.00019,28.49372]
[1780082642561,29.07,73222.21,5.5,0.54803,0.00019,28.49862]
[1780082645215,29.07,73221.36,5.5,0.54786,0.00019,28.4997]
[1780082645230,29.07,73221.36,5.5,0.54786,0.00019,28.4997]
[1780082645761,29.07,73221.32,5.5,0.54785,0.00019,28.49976]
[1780082647302,29.07,73218.29,5.5,0.54728,0.00019,28.50352]
[1780082651198,29.07,73220.3,5.5,0.54766,0.00019,28.50104]
[1780082651599,29.07,73220.3,5.5,0.54766,0.00019,28.50104]
[1780082651611,29.07,73220.3,5.5,0.54766,0.00019,28.50104]
[1780082652147,29.07,73224.47,5.5,0.54845,0.00019,28.49578]
[1780082654106,29.07,73224.53,5.5,0.54846,0.00019,28.49572]
[1780082659822,29.07,73225.56,5.5,0.54866,0.00019,28.49439]
[1780082662442,29.07,73225.86,5.5,0.54872,0.00019,28.49399]
[1780082662453,29.07,73225.86,5.5,0.54872,0.00019,28.49399]
[1780082662950,29.07,73226.04,5.5,0.54875,0.00019,28.49375]
[1780082668865,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082669723,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082669746,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082669793,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082669921,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670269,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670287,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670388,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670456,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670509,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670649,29.06,73230.47,5.5,0.5496,0.00019,28.48797]
[1780082670719,29.06,73231.45,5.5,0.54978,0.00019,28.48668]
[1780082671217,29.06,73231.45,5.5,0.54978,0.00019,28.48668]
[1780082671664,29.06,73231.45,5.5,0.54978,0.00019,28.48668]
[1780082671304,29.06,73241.55,5.5,0.5517,0.00019,28.47022]
[1780082671885,29.06,73243.82,5.5,0.55213,0.00019,28.46707]
[1780082676816,29.06,73243.9,5.5,0.55214,0.00019,28.46695]
[1780082679768,29.06,73245.44,5.5,0.55243,0.00019,28.4648]
[1780082682205,29.06,73245.37,5.5,0.55242,0.00019,28.4649]
[1780082682358,29.06,73245.35,5.5,0.55242,0.00019,28.46493]
[1780082683280,29.06,73245.35,5.5,0.55242,0.00019,28.46493]
[1780082684132,29.06,73245.0,5.5,0.55235,0.00019,28.46542]
[1780082684234,29.06,73233.84,5.5,0.55024,0.00019,28.48067]
[1780082684746,29.06,73233.84,5.5,0.55024,0.00019,28.48067]
[1780082686520,29.06,73229.88,5.5,0.54949,0.00019,28.48588]
[1780082692026,29.06,73229.64,5.5,0.54945,0.00019,28.48617]
[1780082693177,29.06,73229.64,5.5,0.54945,0.00019,28.48617]
[1780082697061,29.06,73222.92,5.5,0.54817,0.00019,28.49482]
[1780082700082,29.06,73228.78,5.5,0.54928,0.00019,28.48733]
[1780082704136,29.06,73233.2,5.5,0.55012,0.00019,28.48152]
[1780082704326,29.06,73233.2,5.5,0.55012,0.00019,28.48152]
[1780082709145,29.06,73240.59,5.5,0.55152,0.00019,28.47153]
[1780082709784,29.06,73240.59,5.5,0.55152,0.00019,28.47153]
[1780082712920,29.06,73241.3,5.5,0.55165,0.00019,28.47055]
[1780082716425,29.06,73244.32,5.5,0.55222,0.00019,28.46636]
[1780082716646,29.06,73244.32,5.5,0.55222,0.00019,28.46636]
[1780082716725,29.06,73244.32,5.5,0.55222,0.00019,28.46636]
[1780082716745,29.06,73244.32,5.5,0.55222,0.00019,28.46636]
[1780082716666,29.06,73249.5,5.5,0.5532,0.00019,28.45903]
[1780082717424,29.06,73259.56,5.5,0.5551,0.00019,28.44431]
[1780082718478,29.06,73259.56,5.5,0.5551,0.00019,28.44431]
[1780082722814,29.07,73256.48,5.5,0.55452,0.00019,28.44894]
[1780082723243,29.07,73250.62,5.5,0.55341,0.00019,28.45748]
[1780082726150,29.06,73249.08,5.5,0.55312,0.00019,28.45966]
[1780082727133,29.06,73249.52,5.5,0.5532,0.00019,28.45902]
[1780082727178,29.06,73249.52,5.5,0.5532,0.00019,28.45902]
[1780082727347,29.06,73249.52,5.5,0.5532,0.00019,28.45902]
[1780082729882,29.06,73244.64,5.5,0.55228,0.00019,28.46592]
[1780082729934,29.06,73244.64,5.5,0.55228,0.00019,28.46592]
[1780082730430,29.06,73244.64,5.5,0.55228,0.00019,28.46592]
[1780082732266,29.06,73240.86,5.5,0.55157,0.00019,28.46832]
[1780082735964,29.06,73238.65,5.5,0.55115,0.00019,28.47134]
[1780082736795,29.06,73238.83,5.5,0.55119,0.00019,28.4711]
[1780082737024,29.06,73238.83,5.5,0.55119,0.00019,28.4711]
[1780082737526,29.06,73238.83,5.5,0.55119,0.00019,28.4711]
[1780082737810,29.06,73240.14,5.5,0.55144,0.00019,28.46931]
[1780082738351,29.06,73247.09,5.5,0.55275,0.00019,28.45962]
[1780082740071,29.06,73248.49,5.5,0.55301,0.00019,28.45764]
[1780082740139,29.06,73248.49,5.5,0.55301,0.00019,28.45764]
[1780082740430,29.06,73248.49,5.5,0.55301,0.00019,28.45764]
[1780082747414,29.06,73249.83,5.5,0.55327,0.00019,28.45574]
[1780082750430,29.06,73249.41,5.5,0.55319,0.00019,28.45635]
[1780082751628,29.06,73248.8,5.5,0.55307,0.00019,28.45722]
[1780082751930,29.06,73248.86,5.5,0.55308,0.00019,28.45714]
[1780082752449,29.06,73239.7,5.5,0.55135,0.00019,28.46994]
[1780082758491,29.06,73240.01,5.5,0.55141,0.00019,28.46951]
[1780082763529,29.06,73240.48,5.5,0.5515,0.00019,28.46886]
[1780082766798,29.06,73240.76,5.5,0.55155,0.00019,28.46847]
[1780082769169,29.06,73240.88,5.5,0.55158,0.00019,28.4683]
[1780082774609,29.06,73244.98,5.5,0.55235,0.00019,28.4626]
[1780082775104,29.06,73244.98,5.5,0.55235,0.00019,28.4626]
[1780082780432,29.06,73239.4,5.5,0.5513,0.00019,28.47032]
[1780082785688,29.06,73238.23,5.5,0.55107,0.00019,28.47192]
[1780082790723,29.06,73239.0,5.5,0.55122,0.00019,28.47087]
[1780082795132,29.06,73240.32,5.5,0.55147,0.00019,28.46622]
[1780082798050,29.06,73240.55,5.5,0.55152,0.00019,28.4659]
[1780082799629,29.06,73241.82,5.5,0.55176,0.00019,28.46414]
[1780082799889,29.06,73239.94,5.5,0.5514,0.00019,28.46673]
[1780082801124,29.06,73238.05,5.5,0.55105,0.00019,28.46931]
[1780082806839,29.06,73234.97,5.5,0.55047,0.00019,28.47344]
[1780082815902,29.06,73234.89,5.5,0.55045,0.00019,28.47351]
[1780082817240,29.06,73234.89,5.5,0.55045,0.00019,28.47351]
[1780082820957,29.06,73235.57,5.5,0.55058,0.00019,28.47258]
[1780082822488,29.06,73231.8,5.5,0.54987,0.00019,28.47759]
[1780082828994,29.05,73233.05,5.5,0.55011,0.00019,28.4759]
[1780082834030,29.05,73234.24,5.5,0.55034,0.00019,28.4743]
[1780082839067,29.05,73239.29,5.5,0.5513,0.00019,28.46747]
[1780082840429,29.05,73239.29,5.5,0.5513,0.00019,28.46747]
[1780082844093,29.05,73240.27,5.5,0.55148,0.00019,28.46612]
[1780082846116,29.05,73249.17,5.5,0.55317,0.00019,28.45364]
[1780082846904,29.05,73249.17,5.5,0.55317,0.00019,28.45364]
[1780082852158,29.05,73243.45,5.5,0.55209,0.00019,28.45888]
[1780082857194,29.05,73244.05,5.5,0.5522,0.00019,28.45805]
[1780082862229,29.05,73244.22,5.5,0.55223,0.00019,28.45781]
[1780082867264,29.05,73243.77,5.5,0.55215,0.00019,28.45844]
[1780082873306,29.05,73242.3,5.5,0.55187,0.00019,28.46048]
[1780082878340,29.05,73242.63,5.5,0.55193,0.00019,28.46001]
[1780082883376,29.05,73243.38,5.5,0.55208,0.00019,28.45896]
[1780082885191,29.05,73243.64,5.5,0.55213,0.00019,28.4586]
[1780082885749,29.05,73243.64,5.5,0.55213,0.00019,28.4586]
[1780082893190,29.05,73244.49,5.5,0.55229,0.00019,28.4574]
[1780082893910,29.05,73244.49,5.5,0.55229,0.00019,28.4574]
[1780082899490,29.05,73243.75,5.5,0.55215,0.00019,28.45843]
[1780082901429,29.05,73243.71,5.5,0.55214,0.00019,28.45848]
[1780082901676,29.05,73243.71,5.5,0.55214,0.00019,28.45848]
[1780082902511,29.05,73235.78,5.5,0.55064,0.00019,28.46935]
[1780082907545,29.04,73234.93,5.5,0.55048,0.00019,28.47047]
[1780082908590,29.04,73234.93,5.5,0.55048,0.00019,28.47047]
[1780082914597,29.04,73238.82,5.5,0.55122,0.00019,28.46234]
[1780082919632,29.04,73238.42,5.5,0.55115,0.00019,28.46288]
[1780082924667,29.04,73238.61,5.5,0.55119,0.00019,28.46261]
[1780082930429,29.04,73238.18,5.5,0.55111,0.00019,28.46319]
[1780082935744,29.04,73236.57,5.5,0.5508,0.00019,28.46536]
[1780082940779,29.04,73237.02,5.5,0.55089,0.00019,28.46473]
[1780082945815,29.04,73234.87,5.5,0.55048,0.00019,28.46762]
[1780082950850,29.04,73234.56,5.5,0.55043,0.00019,28.46802]
[1780082955885,29.04,73236.81,5.5,0.55085,0.00019,28.46498]
[1780082960920,29.03,73236.79,5.5,0.55085,0.00019,28.46499]
[1780082965955,29.03,73237.63,5.5,0.55101,0.00019,28.46384]
[1780082970429,29.03,73237.88,5.5,0.55106,0.00019,28.4635]
[1780082972499,29.03,73238.48,5.5,0.55118,0.00019,28.45984]
[1780082973005,29.03,73238.48,5.5,0.55118,0.00019,28.45984]
[1780082973020,29.03,73238.48,5.5,0.55118,0.00019,28.45984]
[1780082973021,29.03,73220.66,5.5,0.5478,0.00019,28.48313]
[1780082973098,29.03,73220.66,5.5,0.5478,0.00019,28.48313]
[1780082973155,29.03,73220.66,5.5,0.5478,0.00019,28.48313]
[1780082973229,29.03,73220.66,5.5,0.5478,0.00019,28.48313]
[1780082973768,29.03,73220.66,5.5,0.5478,0.00019,28.48313]
[1780082974012,29.03,73205.45,5.5,0.54491,0.00019,28.50138]
[1780082975019,29.03,73205.18,5.5,0.54486,0.00019,28.5017]
[1780082976026,29.03,73205.34,5.5,0.54489,0.00019,28.50152]
[1780082976930,29.03,73205.34,5.5,0.54489,0.00019,28.50152]
[1780082978406,29.03,73205.57,5.5,0.54493,0.00019,28.50126]
[1780082981217,29.04,73208.93,5.5,0.54557,0.00019,28.49737]
[1780082984082,29.04,73214.85,5.5,0.54669,0.00019,28.49033]
[1780082989117,29.04,73216.16,5.5,0.54694,0.00019,28.48877]
[1780082993304,29.04,73216.15,5.5,0.54693,0.00019,28.48881]
[1780082994897,29.04,73219.87,5.5,0.54764,0.00019,28.48422]
[1780082995015,29.04,73219.87,5.5,0.54764,0.00019,28.48422]
[1780082995449,29.04,73221.28,5.5,0.54791,0.00019,28.48246]
[1780082995539,29.04,73229.84,5.5,0.54953,0.00019,28.47149]
[1780082997173,29.04,73235.59,5.5,0.55062,0.00019,28.46386]
[1780082998594,29.04,73235.59,5.5,0.55062,0.00019,28.46386]
[1780083001201,29.04,73241.44,5.5,0.55173,0.00019,28.45587]
[1780083002536,29.04,73241.44,5.5,0.55173,0.00019,28.45587]
[1780083004222,29.04,73248.86,5.5,0.55313,0.00019,28.44544]
[1780083006901,29.04,73250.63,5.5,0.55347,0.00019,28.4429]
[1780083012278,29.04,73252.93,5.5,0.5539,0.00019,28.4396]
[1780083016132,29.04,73250.7,5.5,0.55348,0.00019,28.44285]
[1780083017179,29.05,73251.01,5.5,0.55353,0.00019,28.4424]
[1780083020944,29.05,73250.9,5.5,0.55351,0.00019,28.44258]
[1780083021857,29.05,73250.9,5.5,0.55351,0.00019,28.44258]
[1780083027383,29.05,73253.07,5.5,0.55392,0.00019,28.43947]
[1780083032418,29.05,73254.13,5.5,0.55412,0.00019,28.43511]
[1780083037453,29.05,73254.56,5.5,0.5542,0.00019,28.43451]
[1780083042488,29.06,73255.56,5.5,0.55438,0.00019,28.43308]
[1780083043486,29.06,73255.56,5.5,0.55438,0.00019,28.43308]
[1780083043633,29.06,73255.56,5.5,0.55438,0.00019,28.43308]
[1780083052559,29.06,73255.04,5.5,0.55428,0.00019,28.43391]
[1780083057594,29.06,73255.69,5.5,0.5544,0.00019,28.43299]
[1780083061161,29.06,73255.75,5.5,0.55441,0.00019,28.4329]
[1780083061410,29.06,73255.75,5.5,0.55441,0.00019,28.4329]
[1780083062025,29.06,73255.75,5.5,0.55441,0.00019,28.4329]
[1780083062074,29.06,73267.31,5.5,0.55659,0.00019,28.41545]
[1780083063108,29.06,73267.31,5.5,0.55659,0.00019,28.41545]
[1780083062645,29.06,73281.63,5.5,0.5593,0.00019,28.39264]
[1780083063848,29.06,73281.63,5.5,0.5593,0.00019,28.39264]
[1780083063897,29.06,73287.28,5.5,0.56036,0.00019,28.38329]
[1780083065157,29.06,73288.92,5.5,0.56067,0.00019,28.38055]
[1780083065661,29.06,73298.53,5.5,0.56248,0.00019,28.36405]
[1780083066849,29.06,73298.53,5.5,0.56248,0.00019,28.36405]
[1780083068161,29.06,73302.37,5.5,0.56321,0.00019,28.35728]
[1780083068877,29.06,73302.37,5.5,0.56321,0.00019,28.35728]
[1780083070697,29.06,73312.27,5.5,0.56507,0.00019,28.33943]
[1780083071725,29.06,73312.27,5.5,0.56507,0.00019,28.33943]
[1780083073443,29.06,73317.88,5.5,0.56613,0.00019,28.32904]
[1780083073601,29.06,73317.88,5.5,0.56613,0.00019,28.32904]
[1780083073690,29.06,73317.88,5.5,0.56613,0.00019,28.32904]
[1780083073747,29.06,73317.88,5.5,0.56613,0.00019,28.32904]
[1780083073802,29.06,73323.0,5.5,0.56709,0.00019,28.3194]
[1780083074652,29.06,73323.0,5.5,0.56709,0.00019,28.3194]
[1780083074729,29.06,73323.0,5.5,0.56709,0.00019,28.3194]
[1780083074778,29.06,73323.0,5.5,0.56709,0.00019,28.3194]
[1780083074920,29.06,73323.0,5.5,0.56709,0.00019,28.3194]
[1780083074954,29.06,73336.6,5.5,0.56964,0.00019,28.29297]
[1780083075719,29.06,73336.6,5.5,0.56964,0.00019,28.29297]
[1780083075737,29.06,73342.63,5.5,0.57078,0.00019,28.28088]
[1780083076686,29.06,73342.63,5.5,0.57078,0.00019,28.28088]
[1780083076750,29.06,73342.63,5.5,0.57078,0.00019,28.28088]
[1780083076791,29.06,73342.63,5.5,0.57078,0.00019,28.28088]
[1780083076801,29.06,73342.85,5.5,0.57082,0.00019,28.28044]
[1780083077443,29.06,73342.85,5.5,0.57082,0.00019,28.28044]
[1780083077488,29.06,73342.85,5.5,0.57082,0.00019,28.28044]
[1780083077598,29.06,73342.85,5.5,0.57082,0.00019,28.28044]
[1780083077755,29.06,73341.78,5.5,0.57062,0.00019,28.2826]
[1780083079206,29.06,73342.15,5.5,0.57069,0.00019,28.28184]
[1780083079769,29.06,73349.34,5.5,0.57204,0.00019,28.26713]
[1780083080155,29.06,73349.34,5.5,0.57204,0.00019,28.26713]
[1780083081432,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081492,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081514,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081528,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081541,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081555,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081594,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083081611,29.06,73349.89,5.5,0.57214,0.00019,28.26599]
[1780083084247,29.06,73347.73,5.5,0.57173,0.00019,28.27045]
[1780083084808,29.06,73346.43,5.5,0.57149,0.00019,28.27311]
[1780083086293,29.06,73345.72,5.5,0.57136,0.00019,28.27451]
[1780083086353,29.06,73345.72,5.5,0.57136,0.00019,28.27451]
[1780083086823,29.06,73343.23,5.5,0.5709,0.00019,28.27953]
[1780083089844,29.05,73338.06,5.5,0.56993,0.00019,28.28989]
[1780083091858,29.05,73328.25,5.5,0.5681,0.00019,28.30631]
[1780083094558,29.05,73326.19,5.5,0.56771,0.00019,28.31028]
[1780083099332,29.05,73330.51,5.5,0.56852,0.00019,28.30193]
[1780083099577,29.05,73330.51,5.5,0.56852,0.00019,28.30193]
[1780083105956,29.05,73337.51,5.5,0.56983,0.00019,28.28817]
[1780083106353,29.05,73337.51,5.5,0.56983,0.00019,28.28817]
[1780083106963,29.06,73339.11,5.5,0.57013,0.00019,28.28498]
[1780083107228,29.06,73339.11,5.5,0.57013,0.00019,28.28498]
[1780083107878,29.06,73339.11,5.5,0.57013,0.00019,28.28498]
[1780083107970,29.06,73347.75,5.5,0.57175,0.00019,28.26745]
[1780083113005,29.06,73352.99,5.5,0.57273,0.00019,28.2566]
[1780083113400,29.06,73352.99,5.5,0.57273,0.00019,28.2566]
[1780083119047,29.06,73353.07,5.5,0.57274,0.00019,28.25651]
[1780083119535,29.06,73353.07,5.5,0.57274,0.00019,28.25651]
[1780083119869,29.06,73353.07,5.5,0.57274,0.00019,28.25651]
[1780083119895,29.06,73353.07,5.5,0.57274,0.00019,28.25651]
[1780083120147,29.06,73353.07,5.5,0.57274,0.00019,28.25651]
[1780083120173,29.06,73348.13,5.5,0.57181,0.00019,28.26678]
[1780083120389,29.06,73348.13,5.5,0.57181,0.00019,28.26678]
[1780083121061,29.06,73341.95,5.5,0.57065,0.00019,28.27938]
[1780083122456,29.06,73341.58,5.5,0.57058,0.00019,28.28014]
[1780083122461,29.06,73341.58,5.5,0.57058,0.00019,28.28014]
[1780083123075,29.06,73342.41,5.5,0.57074,0.00019,28.27847]
[1780083123734,29.06,73342.41,5.5,0.57074,0.00019,28.27847]
[1780083123784,29.06,73342.41,5.5,0.57074,0.00019,28.27847]
[1780083124084,29.06,73344.28,5.5,0.57109,0.00019,28.27469]
[1780083125139,29.06,73344.28,5.5,0.57109,0.00019,28.27469]
[1780083125144,29.06,73344.28,5.5,0.57109,0.00019,28.27469]
[1780083125176,29.06,73341.97,5.5,0.57066,0.00019,28.27938]
[1780083132146,29.06,73345.1,5.5,0.57124,0.00019,28.2731]
[1780083135146,29.06,73345.17,5.5,0.57125,0.00019,28.27297]
[1780083135166,29.07,73345.93,5.5,0.57139,0.00019,28.27143]
[1780083139201,29.07,73346.4,5.5,0.57148,0.00019,28.27051]
[1780083139467,29.07,73346.75,5.5,0.57154,0.00019,28.2698]
[1780083140472,29.07,73348.23,5.5,0.57182,0.00019,28.26677]
[1780083140620,29.07,73348.23,5.5,0.57182,0.00019,28.26677]
[1780083141111,29.07,73348.23,5.5,0.57182,0.00019,28.26677]
[1780083141173,29.07,73348.23,5.5,0.57182,0.00019,28.26677]
[1780083141209,29.07,73351.08,5.5,0.57235,0.00019,28.2609]
[1780083144230,29.07,73346.03,5.5,0.5714,0.00019,28.27128]
[1780083149265,29.07,73347.86,5.5,0.57175,0.00019,28.26753]
[1780083151024,29.07,73347.86,5.5,0.57175,0.00019,28.26753]
[1780083151179,29.07,73347.86,5.5,0.57175,0.00019,28.26753]
[1780083151189,29.07,73347.86,5.5,0.57175,0.00019,28.26753]
[1780083151199,29.07,73347.86,5.5,0.57175,0.00019,28.26466]
[1780083151767,29.07,73347.86,5.5,0.57175,0.00019,28.26466]
[1780083151768,29.07,73358.14,5.5,0.57368,0.00019,28.24319]
[1780083152936,29.07,73358.14,5.5,0.57368,0.00019,28.24319]
[1780083153334,29.07,73360.8,5.5,0.57418,0.00019,28.23752]
[1780083158793,29.07,73361.27,5.5,0.57427,0.00019,28.23652]
[1780083159805,29.07,73361.34,5.5,0.57428,0.00019,28.23637]
[1780083160180,29.07,73361.34,5.5,0.57428,0.00019,28.23637]
[1780083161333,29.07,73364.22,5.5,0.57482,0.00019,28.23017]
[1780083161704,29.07,73364.22,5.5,0.57482,0.00019,28.23017]
[1780083161756,29.07,73364.22,5.5,0.57482,0.00019,28.23017]
[1780083162630,29.07,73365.61,5.5,0.57508,0.00019,28.22717]
[1780083163594,29.07,73366.42,5.5,0.57523,0.00019,28.22542]
[1780083164508,29.07,73366.8,5.5,0.5753,0.00019,28.2246]
[1780083164886,29.07,73366.8,5.5,0.5753,0.00019,28.2246]
[1780083165230,29.07,73366.8,5.5,0.5753,0.00019,28.2246]
[1780083165306,29.07,73366.98,5.5,0.57533,0.00019,28.22421]
[1780083165377,29.07,73373.04,5.5,0.57647,0.00019,28.21091]
[1780083168373,29.07,73375.7,5.5,0.57696,0.00019,28.20501]
[1780083174440,29.07,73377.4,5.5,0.57728,0.00019,28.20131]
[1780083176362,29.07,73378.16,5.5,0.57742,0.00019,28.1996]
[1780083179737,29.07,73379.27,5.5,0.57763,0.00019,28.19706]
[1780083180847,29.07,73381.08,5.5,0.57797,0.00019,28.19295]
[1780083181497,29.07,73392.18,5.5,0.58004,0.00019,28.16739]
[1780083182570,29.07,73392.18,5.5,0.58004,0.00019,28.16739]
[1780083184097,29.07,73394.45,5.5,0.58047,0.00019,28.16207]
[1780083184104,29.07,73394.45,5.5,0.58047,0.00019,28.16207]
[1780083184243,29.07,73402.83,5.5,0.58203,0.00019,28.14217]
[1780083185532,29.07,73409.58,5.5,0.58329,0.00019,28.12584]
[1780083186667,29.07,73409.58,5.5,0.58329,0.00019,28.12584]
[1780083187048,29.07,73414.77,5.5,0.58426,0.00019,28.1131]
[1780083187701,29.07,73414.77,5.5,0.58426,0.00019,28.1131]
[1780083189771,29.07,73417.77,5.5,0.58481,0.00019,28.10568]
[1780083192454,29.07,73416.72,5.5,0.58461,0.00019,28.10834]
[1780083192495,29.07,73416.72,5.5,0.58461,0.00019,28.10834]
[1780083192581,29.07,73421.86,5.5,0.58557,0.00019,28.0955]
[1780083193424,29.07,73421.86,5.5,0.58557,0.00019,28.0955]
[1780083194038,29.07,73421.86,5.5,0.58557,0.00019,28.0955]
[1780083194338,29.07,73425.94,5.5,0.58633,0.00019,28.08521]
[1780083194433,29.07,73425.94,5.5,0.58633,0.00019,28.08521]
[1780083194595,29.07,73431.98,5.5,0.58745,0.00019,28.06977]
[1780083198254,29.08,73433.35,5.5,0.58768,0.00019,28.0666]
[1780083199014,29.08,73433.74,5.5,0.58775,0.00019,28.06562]
[1780083200288,29.08,73437.5,5.5,0.58845,0.00019,28.05587]
[1780083200379,29.08,73439.2,5.5,0.58876,0.00019,28.05145]
[1780083200529,29.08,73439.2,5.5,0.58876,0.00019,28.05145]
[1780083200657,29.08,73439.2,5.5,0.58876,0.00019,28.05145]
[1780083200732,29.08,73448.57,5.5,0.5905,0.00019,28.02663]
[1780083202847,29.08,73452.13,5.5,0.59116,0.00019,28.01706]
[1780083208358,29.08,73450.19,5.5,0.59079,0.00019,28.02239]
[1780083209395,29.08,73452.95,5.5,0.5913,0.00019,28.01497]
[1780083211282,29.08,73454.29,5.5,0.59155,0.00019,28.01135]
[1780083211994,29.08,73455.72,5.5,0.59181,0.00019,28.00748]
[1780083212010,29.08,73455.72,5.5,0.59181,0.00019,28.00748]
[1780083212261,29.08,73455.72,5.5,0.59181,0.00019,28.00748]
[1780083212262,29.08,73456.39,5.5,0.59195,0.00019,28.00277]
[1780083213205,29.08,73463.91,5.5,0.59334,0.00018,27.98213]
[1780083214087,29.08,73463.91,5.5,0.59334,0.00018,27.98213]
[1780083214215,29.08,73463.91,5.5,0.59334,0.00018,27.98213]
[1780083214216,29.08,73465.94,5.5,0.59371,0.00018,27.97652]
[1780083219780,29.09,73465.43,5.5,0.59361,0.00018,27.97808]
[1780083225219,29.09,73461.09,5.5,0.59278,0.00018,27.99043]
[1780083225822,29.1,73464.05,5.5,0.59333,0.00018,27.9823]
[1780083227682,29.1,73464.09,5.5,0.59334,0.00018,27.98221]
[1780083227896,29.1,73464.09,5.5,0.59334,0.00018,27.98221]
[1780083228279,29.1,73464.09,5.5,0.59334,0.00018,27.98221]
[1780083228293,29.1,73460.62,5.5,0.59269,0.00018,27.9918]
[1780083229260,29.1,73460.62,5.5,0.59269,0.00018,27.9918]
[1780083228844,29.1,73450.77,5.5,0.59087,0.00019,28.01857]
[1780083230192,29.1,73450.77,5.5,0.59087,0.00019,28.01857]
[1780083231907,29.1,73446.51,5.5,0.59008,0.00019,28.02996]
[1780083233715,29.1,73445.72,5.5,0.58993,0.00019,28.03206]
[1780083239226,29.1,73441.36,5.5,0.58913,0.00019,28.04355]
[1780083239234,29.1,73446.27,5.5,0.59004,0.00019,28.03055]
[1780083242335,29.1,73449.62,5.5,0.59066,0.00019,28.02159]
[1780083242646,29.1,73449.62,5.5,0.59066,0.00019,28.02159]
[1780083242997,29.1,73449.62,5.5,0.59066,0.00019,28.02159]
[1780083243053,29.1,73455.56,5.5,0.59176,0.00019,28.00556]
[1780083244157,29.1,73455.56,5.5,0.59176,0.00019,28.00556]
[1780083248249,29.1,73457.47,5.5,0.59211,0.00019,28.0004]
[1780083248989,29.1,73451.93,5.5,0.59109,0.00019,28.01544]
[1780083252149,29.1,73450.3,5.5,0.59078,0.00019,28.01982]
[1780083252684,29.1,73450.24,5.5,0.59077,0.00019,28.01998]
[1780083258058,29.1,73447.41,5.5,0.59025,0.00019,28.02754]
[1780083259583,29.1,73447.16,5.5,0.5902,0.00019,28.0282]
[1780083260298,29.1,73447.16,5.5,0.5902,0.00019,28.0282]
[1780083260644,29.1,73449.37,5.5,0.59061,0.00019,28.02229]
[1780083261079,29.1,73457.18,5.5,0.59206,0.00019,28.00119]
[1780083263093,29.1,73469.96,5.5,0.59442,0.00018,27.96586]
[1780083265316,29.09,73470.94,5.5,0.59461,0.00018,27.96304]
[1780083267774,29.09,73470.08,5.5,0.59445,0.00018,27.96539]
[1780083268128,29.09,73472.2,5.5,0.59484,0.00018,27.9594]
[1780083270525,29.09,73474.05,5.5,0.59519,0.00018,27.95411]
[1780083271149,29.09,73466.53,5.5,0.59381,0.00018,27.97229]
[1780083271507,29.09,73466.53,5.5,0.59381,0.00018,27.97229]
[1780083271678,29.09,73466.53,5.5,0.59381,0.00018,27.97229]
[1780083271724,29.09,73466.53,5.5,0.59381,0.00018,27.97229]
[1780083272156,29.09,73460.99,5.5,0.59278,0.00018,27.98764]
[1780083277193,29.09,73461.47,5.5,0.59287,0.00018,27.9864]
[1780083282228,29.09,73460.62,5.5,0.59271,0.00018,27.98881]
[1780083284812,29.1,73461.21,5.5,0.59281,0.00018,27.98722]
[1780083285248,29.1,73460.62,5.5,0.5927,0.00018,27.98886]
[1780083285717,29.1,73460.62,5.5,0.5927,0.00018,27.98886]
[1780083285765,29.1,73460.62,5.5,0.5927,0.00018,27.98886]
[1780083285787,29.1,73460.62,5.5,0.5927,0.00018,27.98886]
[1780083286256,29.1,73451.06,5.5,0.59093,0.00019,28.01486]
[1780083289775,29.1,73447.93,5.5,0.59035,0.00019,28.02324]
[1780083291022,29.1,73451.57,5.5,0.59103,0.00019,28.01347]
[1780083291121,29.1,73451.57,5.5,0.59103,0.00019,28.01347]
[1780083292683,29.1,73454.98,5.5,0.59166,0.00019,28.00426]
[1780083293332,29.1,73454.98,5.5,0.59166,0.00019,28.00426]
[1780083293306,29.1,73464.37,5.5,0.5934,0.00018,27.97853]
[1780083294313,29.1,73465.07,5.5,0.59352,0.00018,27.97661]
[1780083299348,29.09,73467.05,5.5,0.5939,0.00018,27.97102]
[1780083300146,29.09,73467.05,5.5,0.5939,0.00018,27.97102]
[1780083300487,29.09,73469.16,5.5,0.59429,0.00018,27.96509]
[1780083301362,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083301650,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083301974,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083301987,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083302008,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083302253,29.09,73474.0,5.5,0.59518,0.00018,27.95144]
[1780083302328,29.09,73474.0,5.5,0.59519,0.00018,27.95141]
[1780083302653,29.09,73474.0,5.5,0.59519,0.00018,27.95141]
[1780083303385,29.09,73494.53,5.5,0.59897,0.00018,27.89205]
[1780083303542,29.09,73494.53,5.5,0.59897,0.00018,27.89205]
[1780083304391,29.09,73492.2,5.5,0.59854,0.00018,27.89892]
[1780083304737,29.09,73492.2,5.5,0.59854,0.00018,27.89892]
[1780083307312,29.09,73494.73,5.5,0.59901,0.00018,27.89146]
[1780083308420,29.09,73504.73,5.5,0.60085,0.00018,27.86166]
[1780083310204,29.09,73504.73,5.5,0.60085,0.00018,27.86166]
[1780083310563,29.09,73505.82,5.5,0.60105,0.00018,27.85841]
[1780083311316,29.09,73505.82,5.5,0.60105,0.00018,27.85841]
[1780083311377,29.09,73513.1,5.5,0.60238,0.00018,27.8363]
[1780083312244,29.09,73513.1,5.5,0.60238,0.00018,27.8363]
[1780083312314,29.1,73512.27,5.5,0.60221,0.00018,27.83919]
[1780083313698,29.11,73517.16,5.5,0.60307,0.00018,27.82486]
[1780083315022,29.11,73517.16,5.5,0.60307,0.00018,27.82486]
[1780083317630,29.14,73523.29,5.5,0.60411,0.00018,27.80749]
[1780083323531,29.16,73522.73,5.5,0.60393,0.00018,27.81072]
[1780083328566,29.19,73524.37,5.5,0.60416,0.00018,27.80708]
[1780083331496,29.2,73523.96,5.5,0.60403,0.00018,27.80924]
[1780083332541,29.21,73523.93,5.5,0.60402,0.00018,27.80685]
[1780083333823,29.21,73524.69,5.5,0.60415,0.00018,27.80454]
[1780083335624,29.21,73530.88,5.5,0.60528,0.00018,27.78529]
[1780083336027,29.21,73530.88,5.5,0.60528,0.00018,27.78529]
[1780083336207,29.21,73530.88,5.5,0.60528,0.00018,27.78529]
[1780083336599,29.21,73535.24,5.5,0.60608,0.00018,27.77148]
[1780083337151,29.21,73535.24,5.5,0.60608,0.00018,27.77148]
[1780083337246,29.21,73539.25,5.5,0.60681,0.00018,27.75872]
[1780083340754,29.21,73537.5,5.5,0.60649,0.00018,27.76427]
[1780083340769,29.21,73537.5,5.5,0.60649,0.00018,27.76427]
[1780083340829,29.21,73535.88,5.5,0.6062,0.00018,27.7694]
[1780083343252,29.21,73532.24,5.5,0.60553,0.00018,27.78097]
[1780083347662,29.22,73527.07,5.5,0.60457,0.00018,27.79741]
[1780083348430,29.22,73522.61,5.5,0.60376,0.00018,27.8113]
[1780083348721,29.22,73516.31,5.5,0.6026,0.00018,27.83069]
[1780083350180,29.22,73516.31,5.5,0.6026,0.00018,27.83069]
[1780083353290,29.22,73513.91,5.5,0.60216,0.00018,27.83805]
[1780083353391,29.22,73513.59,5.5,0.6021,0.00018,27.83904]
[1780083353528,29.22,73513.59,5.5,0.6021,0.00018,27.83904]
[1780083353756,29.22,73514.16,5.5,0.6022,0.00018,27.83732]
[1780083355770,29.22,73508.26,5.5,0.60112,0.00018,27.85519]
[1780083359212,29.22,73506.76,5.5,0.60085,0.00018,27.8597]
[1780083359299,29.22,73506.53,5.5,0.60081,0.00018,27.86039]
[1780083359580,29.22,73506.53,5.5,0.60081,0.00018,27.86039]
[1780083359799,29.22,73512.73,5.5,0.60194,0.00018,27.8417]
[1780083362032,29.22,73513.18,5.5,0.60202,0.00018,27.84035]
[1780083362069,29.22,73514.62,5.5,0.60228,0.00018,27.83599]
[1780083363109,29.22,73523.68,5.5,0.60394,0.00018,27.80818]
[1780083366850,29.22,73526.78,5.5,0.6045,0.00018,27.79865]
[1780083368196,29.22,73539.83,5.5,0.60688,0.00018,27.75758]
[1780083369688,29.22,73541.94,5.5,0.60726,0.00018,27.75082]
[1780083370440,29.22,73536.17,5.5,0.60621,0.00018,27.76921]
[1780083370964,29.22,73530.9,5.5,0.60525,0.00018,27.78584]
[1780083373041,29.22,73526.2,5.5,0.60439,0.00018,27.80049]
[1780083373903,29.22,73519.49,5.5,0.60317,0.00018,27.82122]
[1780083375962,29.22,73521.74,5.5,0.60358,0.00018,27.81426]
[1780083376037,29.22,73521.4,5.5,0.60352,0.00018,27.81528]
[1780083376924,29.22,73516.34,5.5,0.6026,0.00018,27.83078]
[1780083378847,29.22,73516.51,5.5,0.60263,0.00018,27.83022]
[1780083378938,29.22,73516.38,5.5,0.60261,0.00018,27.83058]
[1780083383973,29.22,73519.32,5.5,0.60316,0.00018,27.8214]
[1780083389313,29.21,73521.66,5.5,0.60359,0.00018,27.81406]
[1780083391022,29.21,73529.1,5.5,0.60496,0.00018,27.78793]
[1780083393260,29.21,73538.39,5.5,0.60666,0.00018,27.75857]
[1780083395438,29.21,73541.96,5.5,0.60731,0.00018,27.74714]
[1780083395449,29.21,73543.66,5.5,0.60762,0.00018,27.74166]
[1780083396329,29.21,73543.66,5.5,0.60762,0.00018,27.74166]
[1780083396431,29.21,73544.32,5.5,0.60774,0.00018,27.73953]
[1780083402101,29.21,73540.31,5.5,0.60701,0.00018,27.75241]
[1780083405125,29.21,73535.7,5.5,0.60617,0.00018,27.76711]
[1780083406637,29.21,73535.77,5.5,0.60618,0.00018,27.76686]
[1780083410245,29.21,73531.15,5.5,0.60534,0.00018,27.78145]
[1780083410817,29.21,73530.86,5.5,0.60529,0.00018,27.78237]
[1780083412174,29.21,73536.77,5.5,0.60636,0.00018,27.76372]
[1780083413148,29.21,73536.77,5.5,0.60636,0.00018,27.76372]
[1780083413181,29.21,73537.38,5.5,0.60647,0.00018,27.7618]
[1780083415398,29.21,73536.52,5.5,0.60632,0.00018,27.76453]
[1780083416101,29.21,73538.44,5.5,0.60667,0.00018,27.75843]
[1780083418988,29.21,73542.22,5.5,0.60736,0.00018,27.74632]
[1780083419223,29.21,73542.31,5.5,0.60738,0.00018,27.74602]
[1780083422832,29.21,73545.79,5.5,0.60801,0.00018,27.7348]
[1780083422942,29.21,73545.79,5.5,0.60801,0.00018,27.7348]
[1780083423251,29.21,73549.28,5.5,0.60865,0.00018,27.72349]
[1780083423802,29.21,73549.28,5.5,0.60865,0.00018,27.72349]
[1780083427084,29.21,73547.35,5.5,0.60829,0.00018,27.72977]
[1780083427489,29.21,73541.11,5.5,0.60716,0.00018,27.74987]
[1780083428286,29.22,73534.91,5.5,0.606,0.00018,27.77003]
[1780083430301,29.22,73530.0,5.5,0.6051,0.00018,27.78555]
[1780083434145,29.22,73528.96,5.5,0.60491,0.00018,27.78888]
[1780083434218,29.22,73528.96,5.5,0.60491,0.00018,27.78888]
[1780083434245,29.22,73528.96,5.5,0.60491,0.00018,27.78888]
[1780083434402,29.22,73537.98,5.5,0.60656,0.00018,27.76044]
[1780083435181,29.22,73537.98,5.5,0.60656,0.00018,27.76044]
[1780083435466,29.22,73537.98,5.5,0.60656,0.00018,27.76044]
[1780083435527,29.22,73541.62,5.5,0.60722,0.00018,27.74884]
[1780083436585,29.22,73542.26,5.5,0.60734,0.00018,27.74678]
[1780083437366,29.22,73540.42,5.5,0.607,0.00018,27.75266]
[1780083437967,29.22,73540.42,5.5,0.607,0.00018,27.75266]
[1780083438371,29.22,73539.23,5.5,0.60678,0.00018,27.75645]
[1780083442399,29.22,73534.09,5.5,0.60585,0.00018,27.7727]
[1780083443568,29.22,73533.41,5.5,0.60573,0.00018,27.77483]
[1780083444045,29.22,73533.41,5.5,0.60573,0.00018,27.77483]
[1780083448500,29.22,73535.1,5.5,0.60604,0.00018,27.76941]
[1780083448961,29.22,73534.77,5.5,0.60598,0.00018,27.77044]
[1780083449448,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083449856,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083449884,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083449975,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083450289,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083450476,29.22,73539.76,5.5,0.60689,0.00018,27.75457]
[1780083450527,29.22,73548.86,5.5,0.60855,0.00018,27.72527]
[1780083450778,29.22,73548.86,5.5,0.60855,0.00018,27.72527]
[1780083450995,29.22,73548.86,5.5,0.60855,0.00018,27.72527]
[1780083451609,29.22,73551.93,5.5,0.60912,0.00018,27.71236]
[1780083451640,29.22,73551.93,5.5,0.60912,0.00018,27.71236]
[1780083452469,29.22,73556.81,5.5,0.61001,0.00018,27.69638]
[1780083453079,29.22,73556.81,5.5,0.61001,0.00018,27.69638]
[1780083453476,29.22,73566.36,5.5,0.61174,0.00018,27.6647]
[1780083454060,29.22,73566.36,5.5,0.61174,0.00018,27.6647]
[1780083454483,29.22,73567.24,5.5,0.6119,0.00018,27.6617]
[1780083459504,29.22,73568.07,5.5,0.61206,0.00018,27.65874]
[1780083459521,29.22,73568.62,5.5,0.61216,0.00018,27.65685]
[1780083460466,29.22,73568.62,5.5,0.61216,0.00018,27.65685]
[1780083460528,29.21,73571.79,5.5,0.61274,0.00018,27.64613]
[1780083462880,29.21,73571.17,5.5,0.61263,0.00018,27.64815]
[1780083463549,29.21,73573.32,5.5,0.61303,0.00018,27.64084]
[1780083467577,29.21,73578.03,5.5,0.61389,0.00018,27.62469]
[1780083470183,29.21,73577.86,5.5,0.61386,0.00018,27.62525]
[1780083470293,29.21,73577.86,5.5,0.61386,0.00018,27.62525]
[1780083472151,29.21,73579.31,5.5,0.61412,0.00018,27.62024]
[1780083473737,29.21,73581.32,5.5,0.61449,0.00018,27.6133]
[1780083475633,29.21,73588.08,5.5,0.61572,0.00018,27.58989]
[1780083477540,29.21,73588.08,5.5,0.61572,0.00018,27.58989]
[1780083477664,29.21,73587.91,5.5,0.61569,0.00018,27.59047]
[1780083478371,29.21,73587.91,5.5,0.61569,0.00018,27.59047]
[1780083481020,29.21,73585.93,5.5,0.61533,0.00018,27.59732]
[1780083481054,29.21,73585.93,5.5,0.61533,0.00018,27.59732]
[1780083481087,29.21,73585.93,5.5,0.61533,0.00018,27.59732]
[1780083482396,29.21,73585.45,5.5,0.61524,0.00018,27.59896]
[1780083483359,29.21,73588.53,5.5,0.6158,0.00018,27.58828]
[1780083483443,29.21,73596.71,5.5,0.61728,0.00018,27.55966]
[1780083483715,29.21,73596.71,5.5,0.61728,0.00018,27.55966]
[1780083483768,29.21,73597.79,5.5,0.61747,0.00018,27.55585]
[1780083486431,29.21,73599.33,5.5,0.61775,0.00018,27.55042]
[1780083487726,29.21,73602.2,5.5,0.61827,0.00018,27.54028]
[1780083488191,29.21,73602.2,5.5,0.61827,0.00018,27.54028]
[1780083488270,29.21,73607.16,5.5,0.61916,0.00018,27.52265]
[1780083488670,29.21,73607.16,5.5,0.61916,0.00018,27.52265]
[1780083488794,29.21,73611.69,5.5,0.61998,0.00018,27.50636]
[1780083489778,29.21,73611.69,5.5,0.61998,0.00018,27.50636]
[1780083492307,29.22,73613.11,5.5,0.62019,0.00018,27.5022]
[1780083492637,29.22,73613.11,5.5,0.62019,0.00018,27.5022]
[1780083493059,29.23,73610.94,5.5,0.61978,0.00018,27.51055]
[1780083498611,29.23,73605.06,5.5,0.61871,0.00018,27.53176]
[1780083498913,29.23,73605.35,5.5,0.61876,0.00018,27.53075]
[1780083505916,29.23,73606.69,5.5,0.61899,0.00018,27.52617]
[1780083507446,29.23,73606.69,5.5,0.61899,0.00018,27.52617]
[1780083508937,29.23,73611.87,5.5,0.61992,0.00018,27.50766]
[1780083511728,29.23,73611.25,5.5,0.61981,0.00018,27.50997]
[1780083514451,29.24,73609.61,5.5,0.61952,0.00018,27.51299]
[1780083514540,29.24,73609.61,5.5,0.61952,0.00018,27.51299]
[1780083514581,29.24,73609.61,5.5,0.61952,0.00018,27.51299]
[1780083514640,29.24,73609.61,5.5,0.61952,0.00018,27.51299]
[1780083514680,29.24,73610.45,5.5,0.61967,0.00018,27.51003]
[1780083514979,29.24,73615.91,5.5,0.62065,0.00018,27.49032]
[1780083515836,29.24,73615.91,5.5,0.62065,0.00018,27.49032]
[1780083515986,29.24,73621.4,5.5,0.62164,0.00018,27.47038]
[1780083521043,29.24,73622.75,5.5,0.62187,0.00018,27.46576]
[1780083523057,29.24,73618.1,5.5,0.62103,0.00018,27.48285]
[1780083524329,29.24,73618.1,5.5,0.62103,0.00018,27.48285]
[1780083524358,29.24,73610.72,5.5,0.61969,0.00018,27.50963]
[1780083525452,29.24,73610.72,5.5,0.61969,0.00018,27.50963]
[1780083525539,29.24,73616.73,5.5,0.62077,0.00018,27.48796]
[1780083526078,29.24,73622.65,5.5,0.62184,0.00018,27.46639]
[1780083529099,29.25,73623.19,5.5,0.62193,0.00018,27.46458]
[1780083531389,29.25,73623.2,5.5,0.62193,0.00018,27.46461]
[1780083531556,29.25,73623.2,5.5,0.62193,0.00018,27.46461]
[1780083535854,29.25,73622.94,5.5,0.62187,0.00018,27.46586]
[1780083536330,29.25,73622.94,5.5,0.62187,0.00018,27.46586]
[1780083543509,29.26,73621.5,5.5,0.62159,0.00018,27.47153]
[1780083543514,29.26,73621.5,5.5,0.62159,0.00018,27.47153]
[1780083543538,29.26,73621.5,5.5,0.62159,0.00018,27.47153]
[1780083543619,29.26,73619.07,5.5,0.62113,0.00018,27.48095]
[1780083543973,29.26,73619.07,5.5,0.62113,0.00018,27.48095]
[1780083544204,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083544827,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545036,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545465,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545469,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545475,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545481,29.26,73609.33,5.5,0.61937,0.00018,27.5161]
[1780083545510,29.26,73603.83,5.5,0.61838,0.00018,27.53578]
[1780083545766,29.26,73603.83,5.5,0.61838,0.00018,27.53578]
[1780083546473,29.26,73603.83,5.5,0.61838,0.00018,27.53578]
[1780083549653,29.26,73598.94,5.5,0.61749,0.00018,27.55317]
[1780083550278,29.26,73598.75,5.5,0.61746,0.00018,27.55384]
[1780083556288,29.27,73599.11,5.5,0.61752,0.00018,27.55267]
[1780083561323,29.27,73600.67,5.5,0.6178,0.00018,27.54717]
[1780083566358,29.27,73604.38,5.5,0.61847,0.00018,27.53406]
[1780083566923,29.27,73604.38,5.5,0.61847,0.00018,27.53406]
[1780083567365,29.27,73604.37,5.5,0.61847,0.00018,27.53411]
[1780083570151,29.27,73603.68,5.5,0.61834,0.00018,27.53659]
[1780083570386,29.27,73602.26,5.5,0.61808,0.00018,27.54164]
[1780083570861,29.27,73602.26,5.5,0.61808,0.00018,27.54164]
[1780083570869,29.27,73602.26,5.5,0.61808,0.00018,27.54164]
[1780083571014,29.27,73602.26,5.5,0.61808,0.00018,27.54164]
[1780083571393,29.27,73609.33,5.5,0.61937,0.00018,27.51353]
[1780083572400,29.27,73615.26,5.5,0.62043,0.00018,27.49223]
[1780083577435,29.27,73614.58,5.5,0.62029,0.00018,27.49524]
[1780083580954,29.28,73616.14,5.5,0.62056,0.00018,27.48972]
[1780083582783,29.28,73615.75,5.5,0.62049,0.00018,27.4912]
[1780083583372,29.28,73615.75,5.5,0.62049,0.00018,27.4912]
[1780083583383,29.28,73615.75,5.5,0.62049,0.00018,27.4912]
[1780083583484,29.28,73615.75,5.5,0.62049,0.00018,27.4912]
[1780083586674,29.28,73616.79,5.5,0.62067,0.00018,27.48755]
[1780083586935,29.28,73616.97,5.5,0.6207,0.00018,27.48694]
[1780083587505,29.28,73610.08,5.5,0.61946,0.00018,27.51179]
[1780083588512,29.28,73601.69,5.5,0.61795,0.00018,27.54167]
[1780083590984,29.28,73600.42,5.5,0.61772,0.00018,27.54616]
[1780083596568,29.28,73601.32,5.5,0.61788,0.00018,27.543]
[1780083601603,29.28,73602.59,5.5,0.61811,0.00018,27.53853]
[1780083602581,29.28,73602.59,5.5,0.61811,0.00018,27.53853]
[1780083602632,29.28,73602.59,5.5,0.61811,0.00018,27.53853]
[1780083602753,29.28,73602.59,5.5,0.61811,0.00018,27.53853]
[1780083603164,29.28,73599.59,5.5,0.61757,0.00018,27.54912]
[1780083603274,29.28,73599.59,5.5,0.61757,0.00018,27.54912]
[1780083603625,29.28,73604.2,5.5,0.6184,0.00018,27.53282]
[1780083603926,29.28,73604.2,5.5,0.6184,0.00018,27.53282]
[1780083604241,29.28,73604.2,5.5,0.6184,0.00018,27.53282]
[1780083604632,29.28,73619.69,5.5,0.62119,0.00018,27.47719]
[1780083604823,29.28,73619.69,5.5,0.62119,0.00018,27.47719]
[1780083605639,29.28,73624.22,5.5,0.622,0.00018,27.4607]
[1780083607653,29.28,73630.99,5.5,0.62322,0.00018,27.43569]
[1780083612689,29.28,73628.78,5.5,0.62283,0.00018,27.44365]
[1780083617724,29.28,73629.37,5.5,0.62295,0.00018,27.44128]
[1780083619751,29.27,73629.67,5.5,0.623,0.00018,27.44014]
[1780083620746,29.27,73626.28,5.5,0.62239,0.00018,27.45255]
[1780083623777,29.27,73624.8,5.5,0.62213,0.00018,27.45789]
[1780083623834,29.27,73624.8,5.5,0.62213,0.00018,27.45789]
[1780083624775,29.27,73621.71,5.5,0.62158,0.00018,27.4691]
[1780083626743,29.27,73620.32,5.5,0.62133,0.00018,27.47411]
[1780083626789,29.27,73620.12,5.5,0.6213,0.00018,27.47478]
[1780083629702,29.27,73619.53,5.5,0.6212,0.00018,27.47682]
[1780083630500,29.27,73618.67,5.5,0.62105,0.00018,27.47988]
[1780083630817,29.27,73612.13,5.5,0.61987,0.00018,27.50346]
[1780083631012,29.27,73612.13,5.5,0.61987,0.00018,27.50346]
[1780083636859,29.26,73611.19,5.5,0.61974,0.00018,27.50343]
[1780083638117,29.26,73611.19,5.5,0.61974,0.00018,27.50343]
[1780083638219,29.26,73611.71,5.5,0.61983,0.00018,27.50148]
[1780083638873,29.26,73621.35,5.5,0.62157,0.00018,27.46648]
[1780083639880,29.26,73626.66,5.5,0.62253,0.00018,27.44695]
[1780083644916,29.26,73628.93,5.5,0.62294,0.00018,27.43844]
[1780083649951,29.26,73626.17,5.5,0.62245,0.00018,27.44851]
[1780083652426,29.26,73626.02,5.5,0.62243,0.00018,27.44904]
[1780083652478,29.25,73626.13,5.5,0.62245,0.00018,27.44858]
[1780083658007,29.25,73623.79,5.5,0.62203,0.00018,27.45703]
[1780083658870,29.25,73623.79,5.5,0.62203,0.00018,27.45703]
[1780083659015,29.25,73624.3,5.5,0.62213,0.00018,27.45513]
[1780083660032,29.25,73629.16,5.5,0.623,0.00018,27.4372]
[1780083665062,29.25,73630.46,5.5,0.62324,0.00018,27.43231]
[1780083670101,29.25,73631.99,5.5,0.62352,0.00018,27.42656]
[1780083673401,29.25,73631.76,5.5,0.62348,0.00018,27.4274]
[1780083673615,29.25,73631.76,5.5,0.62348,0.00018,27.4274]
[1780083680173,29.25,73629.24,5.5,0.62303,0.00018,27.4366]
[1780083682210,29.25,73628.76,5.5,0.62294,0.00018,27.43836]
[1780083682291,29.25,73628.49,5.5,0.6229,0.00018,27.43934]
[1780083685210,29.25,73623.97,5.5,0.62209,0.00018,27.45591]
[1780083689237,29.25,73619.42,5.5,0.62127,0.00018,27.47243]
[1780083691787,29.25,73615.9,5.5,0.62064,0.00018,27.48518]
[1780083693243,29.24,73612.24,5.5,0.62,0.00018,27.49537]
[1780083694366,29.24,73612.19,5.5,0.61999,0.00018,27.4955]
[1780083699823,29.24,73613.42,5.5,0.62022,0.00018,27.4908]
[1780083699871,29.24,73611.29,5.5,0.61984,0.00018,27.49837]
[1780083703787,29.24,73608.16,5.5,0.61928,0.00018,27.50949]
[1780083704920,29.24,73601.5,5.5,0.61809,0.00018,27.53308]
[1780083710385,29.23,73601.91,5.5,0.61817,0.00018,27.53144]
[1780083715420,29.23,73597.76,5.5,0.61743,0.00018,27.54596]
[1780083720455,29.23,73599.74,5.5,0.6178,0.00018,27.53858]
[1780083725093,29.22,73600.26,5.5,0.61791,0.00018,27.53644]
[1780083725781,29.22,73600.26,5.5,0.61791,0.00018,27.53644]
[1780083725835,29.22,73600.26,5.5,0.61791,0.00018,27.53644]
[1780083725881,29.22,73591.66,5.5,0.61636,0.00018,27.56666]
[1780083726293,29.22,73591.66,5.5,0.61636,0.00018,27.56666]
[1780083726611,29.22,73584.98,5.5,0.61515,0.00018,27.58981]
[1780083727149,29.22,73584.98,5.5,0.61515,0.00018,27.58981]
[1780083727955,29.22,73594.01,5.5,0.61679,0.00018,27.55832]
[1780083728206,29.22,73594.01,5.5,0.61679,0.00018,27.55832]
[1780083729543,29.22,73595.12,5.5,0.61699,0.00018,27.55434]
[1780083735560,29.21,73599.17,5.5,0.61775,0.00018,27.53955]
[1780083740919,29.21,73598.17,5.5,0.61758,0.00018,27.5428]
[1780083742530,29.21,73603.55,5.5,0.61856,0.00018,27.52356]
[1780083747644,29.2,73608.81,5.5,0.61953,0.00018,27.5044]
[1780083752679,29.2,73608.14,5.5,0.61943,0.00018,27.5036]
[1780083757714,29.2,73608.68,5.5,0.61954,0.00018,27.50138]
[1780083763756,29.19,73608.63,5.5,0.61954,0.00018,27.50125]
[1780083768791,29.19,73605.49,5.5,0.61899,0.00018,27.51225]
[1780083772002,29.19,73603.53,5.5,0.61864,0.00018,27.51908]
[1780083777856,29.18,73596.66,5.5,0.61742,0.00018,27.54303]
[1780083782891,29.18,73595.38,5.5,0.6172,0.00018,27.54715]
[1780083787927,29.17,73597.32,5.5,0.61757,0.00018,27.53993]
[1780083792962,29.17,73594.16,5.5,0.61702,0.00018,27.55072]
[1780083799004,29.16,73593.54,5.5,0.61693,0.00018,27.55245]
[1780083803034,29.16,73586.96,5.5,0.61575,0.00018,27.57519]
[1780083804041,29.16,73582.34,5.5,0.61491,0.00018,27.59117]
[1780083806676,29.15,73580.42,5.5,0.61456,0.00018,27.59775]
[1780083811693,29.15,73578.35,5.5,0.6142,0.00018,27.60461]
[1780083811958,29.15,73578.35,5.5,0.6142,0.00018,27.60461]
[1780083812084,29.15,73578.08,5.5,0.61416,0.00018,27.60249]
[1780083817132,29.14,73582.53,5.5,0.61499,0.00018,27.58672]
[1780083822167,29.14,73581.91,5.5,0.6149,0.00018,27.58845]
[1780083826538,29.14,73581.69,5.5,0.61486,0.00018,27.58917]
[1780083826571,29.14,73581.69,5.5,0.61486,0.00018,27.58917]
[1780083828209,29.13,73576.77,5.5,0.61398,0.00018,27.60592]
[1780083829954,29.13,73576.77,5.5,0.61398,0.00018,27.60592]
[1780083830502,29.13,73576.3,5.5,0.6139,0.00018,27.60743]
[1780083832237,29.13,73582.86,5.5,0.6151,0.00018,27.5847]
[1780083837271,29.13,73583.17,5.5,0.61517,0.00018,27.58325]
[1780083842308,29.12,73582.51,5.5,0.61506,0.00018,27.58522]
[1780083847344,29.12,73581.66,5.5,0.61492,0.00018,27.58802]
[1780083852582,29.12,73582.12,5.5,0.61501,0.00018,27.58632]
[1780083853523,29.12,73581.88,5.5,0.61497,0.00018,27.58706]
[1780083853642,29.12,73581.88,5.5,0.61497,0.00018,27.58706]
[1780083854392,29.12,73576.47,5.5,0.61398,0.00018,27.60567]
[1780083855249,29.12,73576.47,5.5,0.61398,0.00018,27.60567]
[1780083855594,29.12,73576.47,5.5,0.61398,0.00018,27.60567]
[1780083855782,29.12,73576.47,5.5,0.61398,0.00018,27.60567]
[1780083855842,29.12,73571.39,5.5,0.61306,0.00018,27.62298]
[1780083856623,29.12,73571.39,5.5,0.61306,0.00018,27.62298]
[1780083856669,29.12,73565.01,5.5,0.6119,0.00018,27.64452]
[1780083857427,29.12,73559.86,5.5,0.61096,0.00018,27.66176]
[1780083860450,29.11,73564.72,5.5,0.61186,0.00018,27.64525]
[1780083864477,29.11,73569.33,5.5,0.61271,0.00018,27.62937]
[1780083869512,29.1,73567.54,5.5,0.61241,0.00018,27.63509]
[1780083872533,29.1,73572.94,5.5,0.61341,0.00018,27.61355]
[1780083877936,29.1,73573.87,5.5,0.61359,0.00018,27.61012]
[1780083880131,29.09,73577.72,5.5,0.61431,0.00018,27.59667]
[1780083883943,29.09,73577.16,5.5,0.61422,0.00018,27.59834]
[1780083884617,29.09,73586.04,5.5,0.61584,0.00018,27.56738]
[1780083887641,29.08,73589.78,5.5,0.61653,0.00018,27.55408]
[1780083892677,29.08,73592.23,5.5,0.61699,0.00018,27.54514]
[1780083897713,29.08,73592.14,5.5,0.61699,0.00018,27.54517]
[1780083902749,29.07,73593.16,5.5,0.61719,0.00018,27.5413]
[1780083907784,29.07,73590.14,5.5,0.61665,0.00018,27.5517]
[1780083912819,29.07,73589.21,5.5,0.61649,0.00018,27.55468]
[1780083916847,29.06,73594.41,5.5,0.61745,0.00018,27.53607]
[1780083918861,29.06,73602.75,5.5,0.61897,0.00018,27.50619]
[1780083919514,29.06,73602.75,5.5,0.61897,0.00018,27.50619]
[1780083920569,29.06,73604.41,5.5,0.61927,0.00018,27.50018]
[1780083925910,29.06,73603.16,5.5,0.61905,0.00018,27.5045]
[1780083930945,29.06,73605.07,5.5,0.61941,0.00018,27.49746]
[1780083931524,29.06,73605.07,5.5,0.61941,0.00018,27.49746]
[1780083933526,29.06,73604.18,5.5,0.61926,0.00018,27.49767]
[1780083937611,29.05,73604.07,5.5,0.61924,0.00018,27.49795]
[1780083942496,29.05,73606.15,5.5,0.61963,0.00018,27.49029]
[1780083943530,29.05,73606.32,5.5,0.61966,0.00018,27.48965]
[1780083948069,29.05,73612.09,5.5,0.62071,0.00018,27.46855]
[1780083949067,29.05,73612.09,5.5,0.62071,0.00018,27.46855]
[1780083949076,29.05,73612.77,5.5,0.62084,0.00018,27.46605]
[1780083954111,29.05,73613.39,5.5,0.62095,0.00018,27.46372]
[1780083956027,29.05,73615.32,5.5,0.6213,0.00018,27.45664]
[1780083956376,29.05,73618.67,5.5,0.62191,0.00018,27.4443]
[1780083956625,29.05,73618.67,5.5,0.62191,0.00018,27.4443]
[1780083960086,29.05,73622.63,5.5,0.62263,0.00018,27.42966]
[1780083960350,29.05,73620.01,5.5,0.62215,0.00018,27.43938]
[1780083961054,29.05,73620.01,5.5,0.62215,0.00018,27.43938]
[1780083961125,29.05,73620.01,5.5,0.62215,0.00018,27.43938]
[1780083961161,29.05,73610.9,5.5,0.6205,0.00018,27.47284]
[1780083962168,29.05,73603.66,5.5,0.61919,0.00018,27.49907]
[1780083967206,29.05,73600.92,5.5,0.6187,0.00018,27.50875]
[1780083972241,29.04,73601.51,5.5,0.61881,0.00018,27.50643]
[1780083977308,29.04,73601.93,5.5,0.6189,0.00018,27.50477]
[1780083978680,29.04,73596.48,5.5,0.61791,0.00018,27.52417]
[1780083979290,29.04,73591.25,5.5,0.61696,0.00018,27.54274]
[1780083981552,29.04,73587.49,5.5,0.61628,0.00018,27.55594]
[1780083982013,29.04,73587.49,5.5,0.61628,0.00018,27.55594]
[1780083982932,29.04,73585.36,5.5,0.61589,0.00018,27.56337]
[1780083983928,29.04,73584.71,5.5,0.61577,0.00018,27.56562]
[1780083986420,29.04,73585.5,5.5,0.61592,0.00018,27.5628]
[1780083988999,29.04,73578.04,5.5,0.61456,0.00018,27.58872]
[1780083989428,29.04,73576.21,5.5,0.61423,0.00018,27.59497]
[1780083992812,29.04,73573.33,5.5,0.61372,0.00018,27.60185]
[1780083994806,29.03,73574.21,5.5,0.61388,0.00018,27.59874]
[1780083994820,29.03,73574.21,5.5,0.61388,0.00018,27.59874]
[1780083998296,29.03,73575.07,5.5,0.61405,0.00018,27.59562]
[1780083998368,29.03,73575.07,5.5,0.61405,0.00018,27.59562]
[1780084001753,29.03,73573.44,5.5,0.61376,0.00018,27.60111]
[1780084002106,29.03,73573.44,5.5,0.61376,0.00018,27.60111]
[1780084003125,29.03,73573.55,5.5,0.61378,0.00018,27.60066]
[1780084004782,29.03,73572.82,5.5,0.61365,0.00018,27.60313]
[1780084006481,29.03,73566.51,5.5,0.6125,0.00018,27.62455]
[1780084009255,29.03,73566.77,5.5,0.61255,0.00018,27.62361]
[1780084009502,29.03,73565.41,5.5,0.6123,0.00018,27.62819]
[1780084010411,29.03,73565.41,5.5,0.6123,0.00018,27.62819]
[1780084011901,29.03,73564.2,5.5,0.61208,0.00018,27.63226]
[1780084014347,29.03,73558.68,5.5,0.61107,0.00018,27.65086]
[1780084014635,29.03,73558.68,5.5,0.61107,0.00018,27.65086]
[1780084015544,29.03,73565.11,5.5,0.61225,0.00018,27.62921]
[1780084017558,29.03,73569.8,5.5,0.61311,0.00018,27.6132]
[1780084022593,29.02,73569.58,5.5,0.61308,0.00018,27.6137]
[1780084027628,29.02,73569.75,5.5,0.61312,0.00018,27.61297]
[1780084032663,29.02,73571.22,5.5,0.61339,0.00018,27.60787]
[1780084037698,29.02,73570.98,5.5,0.61335,0.00018,27.60861]
[1780084042734,29.02,73571.2,5.5,0.6134,0.00018,27.60777]
[1780084047769,29.02,73571.93,5.5,0.61353,0.00018,27.60516]
[1780084050325,29.01,73572.63,5.5,0.61366,0.00018,27.60274]
[1780084050586,29.01,73572.46,5.5,0.61363,0.00018,27.6033]
[1780084050790,29.01,73578.99,5.5,0.61483,0.00018,27.58066]
[1780084052804,29.01,73586.19,5.5,0.61616,0.00018,27.55241]
[1780084054917,29.01,73591.03,5.5,0.61705,0.00018,27.5352]
[1780084060501,29.01,73591.01,5.5,0.61706,0.00018,27.53507]
[1780084060582,29.01,73591.01,5.5,0.61706,0.00018,27.53507]
[1780084060931,29.01,73591.01,5.5,0.61706,0.00018,27.53507]
[1780084061023,29.01,73584.99,5.5,0.61596,0.00018,27.55629]
[1780084062176,29.01,73584.99,5.5,0.61596,0.00018,27.55629]
[1780084065149,29.01,73583.18,5.5,0.61563,0.00018,27.56257]
[1780084065163,29.01,73583.18,5.5,0.61563,0.00018,27.56257]
[1780084065896,29.01,73575.74,5.5,0.61427,0.00018,27.5884]
[1780084068917,29.0,73570.28,5.5,0.61328,0.00018,27.60706]
[1780084071525,29.0,73566.94,5.5,0.61267,0.00018,27.61837]
[1780084077980,29.0,73563.04,5.5,0.61197,0.00018,27.63142]
[1780084083015,29.0,73558.06,5.5,0.61106,0.00018,27.64823]
[1780084088050,29.0,73559.65,5.5,0.61133,0.00018,27.64317]
[1780084090812,29.0,73559.15,5.5,0.61124,0.00018,27.64487]
[1780084090835,29.0,73559.15,5.5,0.61124,0.00018,27.64487]
[1780084090948,29.0,73559.15,5.5,0.61124,0.00018,27.64487]
[1780084091071,29.0,73551.02,5.5,0.60975,0.00018,27.67195]
[1780084092079,29.0,73540.64,5.5,0.60784,0.00018,27.70603]
[1780084092558,29.0,73540.64,5.5,0.60784,0.00018,27.70603]
[1780084092611,29.0,73540.64,5.5,0.60784,0.00018,27.70603]
[1780084092956,29.0,73540.64,5.5,0.60784,0.00018,27.70603]
[1780084093039,29.0,73540.64,5.5,0.60784,0.00018,27.70603]
[1780084093086,29.0,73548.46,5.5,0.60928,0.00018,27.68046]
[1780084093520,29.0,73548.46,5.5,0.60928,0.00018,27.68046]
[1780084094093,29.0,73556.09,5.5,0.61068,0.00018,27.65509]
[1780084095288,29.0,73556.09,5.5,0.61068,0.00018,27.65509]
[1780084095323,29.0,73556.56,5.5,0.61077,0.00018,27.65348]
[1780084097114,29.0,73562.79,5.5,0.61191,0.00018,27.63245]
[1780084101806,29.0,73559.77,5.5,0.61137,0.00018,27.64251]
[1780084102150,29.0,73559.89,5.5,0.61139,0.00018,27.64208]
[1780084107184,29.0,73557.84,5.5,0.61102,0.00018,27.64878]
[1780084110926,29.0,73555.08,5.5,0.61051,0.00018,27.65815]
[1780084111212,29.0,73556.3,5.5,0.61075,0.00018,27.6511]
[1780084117255,29.0,73559.56,5.5,0.61136,0.00018,27.63995]
[1780084123139,28.99,73559.05,5.5,0.61127,0.00018,27.64151]
[1780084123297,28.99,73559.12,5.5,0.61129,0.00018,27.6412]
[1780084128332,28.99,73559.69,5.5,0.6114,0.00018,27.6391]
[1780084133367,28.99,73558.66,5.5,0.61122,0.00018,27.6424]
[1780084138402,28.98,73559.43,5.5,0.61137,0.00018,27.63965]
[1780084140631,28.98,73559.45,5.5,0.61137,0.00018,27.63952]
[1780084140672,28.98,73559.45,5.5,0.61137,0.00018,27.63952]
[1780084140955,28.98,73559.45,5.5,0.61137,0.00018,27.63952]
[1780084141423,28.98,73564.57,5.5,0.61231,0.00018,27.62218]
[1780084146458,28.98,73566.86,5.5,0.61274,0.00018,27.61429]
[1780084152500,28.98,73566.56,5.5,0.61269,0.00018,27.61518]
[1780084157536,28.98,73560.42,5.5,0.61157,0.00018,27.63587]
[1780084162571,28.98,73560.11,5.5,0.61152,0.00018,27.63673]
[1780084167605,28.97,73562.53,5.5,0.61197,0.00018,27.62839]
[1780084173648,28.97,73562.37,5.5,0.61196,0.00018,27.62582]
[1780084178683,28.97,73559.1,5.5,0.61137,0.00018,27.63672]
[1780084183718,28.97,73561.59,5.5,0.61184,0.00018,27.62816]
[1780084187316,28.96,73562.78,5.5,0.61206,0.00018,27.62401]
[1780084187506,28.96,73562.52,5.5,0.61202,0.00018,27.62478]
[1780084187546,28.96,73562.52,5.5,0.61202,0.00018,27.62478]
[1780084188365,28.96,73562.52,5.5,0.61202,0.00018,27.62478]
[1780084188756,28.96,73566.81,5.5,0.61281,0.00018,27.61009]
[1780084194795,28.95,73573.57,5.5,0.61407,0.00018,27.58638]
[1780084199830,28.95,73574.99,5.5,0.61435,0.00018,27.58106]
[1780084200710,28.95,73574.99,5.5,0.61435,0.00018,27.58106]
[1780084200909,28.95,73574.99,5.5,0.61435,0.00018,27.58106]
[1780084201248,28.95,73574.99,5.5,0.61435,0.00018,27.58106]
[1780084202163,28.95,73572.71,5.5,0.61394,0.00018,27.58886]
[1780084202877,28.95,73576.08,5.5,0.61456,0.00018,27.57706]
[1780084202978,28.95,73581.33,5.5,0.61552,0.00018,27.55875]
[1780084203864,28.95,73573.13,5.5,0.61402,0.00018,27.5872]
[1780084206355,28.94,73572.62,5.5,0.61393,0.00018,27.58889]
[1780084209732,28.94,73570.73,5.5,0.6136,0.00018,27.59508]
[1780084210562,28.94,73571.07,5.5,0.61367,0.00018,27.59382]
[1780084210579,28.94,73571.07,5.5,0.61367,0.00018,27.59382]
[1780084215947,28.93,73566.96,5.5,0.61293,0.00018,27.6076]
[1780084220984,28.93,73566.15,5.5,0.6128,0.00018,27.61008]
[1780084222856,28.93,73566.15,5.5,0.6128,0.00018,27.61008]
[1780084222910,28.93,73566.15,5.5,0.6128,0.00018,27.61008]
[1780084223391,28.93,73566.15,5.5,0.6128,0.00018,27.61008]
[1780084227138,28.93,73568.15,5.5,0.61318,0.00018,27.60299]
[1780084227490,28.93,73568.15,5.5,0.61318,0.00018,27.60299]
[1780084233077,28.92,73569.74,5.5,0.61349,0.00018,27.59438]
[1780084235096,28.92,73559.89,5.5,0.61168,0.00018,27.62786]
[1780084238117,28.92,73555.29,5.5,0.61085,0.00018,27.64313]
[1780084239519,28.92,73555.29,5.5,0.61085,0.00018,27.64313]
[1780084239624,28.92,73555.15,5.5,0.61083,0.00018,27.64353]
[1780084240131,28.92,73553.23,5.5,0.61047,0.00018,27.64999]
[1780084241138,28.92,73547.82,5.5,0.60948,0.00018,27.66793]
[1780084242145,28.92,73541.61,5.5,0.60834,0.00018,27.68843]
[1780084243291,28.92,73536.88,5.5,0.60746,0.00018,27.70389]
[1780084249176,28.92,73535.02,5.5,0.60712,0.00018,27.71]
[1780084254229,28.92,73535.66,5.5,0.60723,0.00018,27.70801]
[1780084258606,28.92,73534.05,5.5,0.60693,0.00018,27.71327]
[1780084259702,28.92,73533.09,5.5,0.60675,0.00018,27.71638]
[1780084260271,28.92,73537.72,5.5,0.60761,0.00018,27.7014]
[1780084261456,28.92,73547.29,5.5,0.60937,0.00018,27.67002]
[1780084263292,28.92,73550.31,5.5,0.60992,0.00018,27.66008]
[1780084267320,28.93,73544.58,5.5,0.60886,0.00018,27.67921]
[1780084272355,28.93,73542.93,5.5,0.60854,0.00018,27.68478]
[1780084277390,28.93,73547.91,5.5,0.60945,0.00018,27.66852]
[1780084282425,28.93,73548.06,5.5,0.60947,0.00018,27.66821]
[1780084287462,28.94,73547.36,5.5,0.60933,0.00018,27.67071]
[1780084292497,28.94,73547.76,5.5,0.60941,0.00018,27.66665]
[1780084297532,28.94,73547.27,5.5,0.60931,0.00018,27.66845]
[1780084302567,28.94,73546.95,5.5,0.60924,0.00018,27.66969]
[1780084307602,28.95,73547.75,5.5,0.60938,0.00018,27.66722]
[1780084312637,28.95,73547.26,5.5,0.60928,0.00018,27.66903]
[1780084317674,28.95,73539.75,5.5,0.60789,0.00018,27.69378]
[1780084318681,28.95,73534.73,5.5,0.60697,0.00018,27.71008]
[1780084319689,28.95,73529.48,5.5,0.606,0.00018,27.72695]
[1780084322710,28.95,73524.69,5.5,0.60511,0.00018,27.74219]
[1780084326268,28.95,73525.18,5.5,0.6052,0.00018,27.74062]
[1780084326294,28.95,73525.18,5.5,0.6052,0.00018,27.74062]
[1780084328750,28.95,73517.84,5.5,0.60385,0.00018,27.76369]
[1780084334090,28.95,73517.69,5.5,0.60383,0.00018,27.76409]
[1780084337336,28.95,73519.85,5.5,0.60423,0.00018,27.75727]
[1780084338471,28.95,73520.01,5.5,0.60426,0.00018,27.75674]
[1780084338573,28.95,73520.01,5.5,0.60426,0.00018,27.75674]
[1780084338614,28.95,73525.19,5.5,0.60522,0.00018,27.74039]
[1780084339832,28.95,73513.9,5.5,0.60313,0.00018,27.77581]
[1780084343861,28.95,73511.74,5.5,0.60274,0.00018,27.78241]
[1780084345021,28.95,73511.74,5.5,0.60274,0.00018,27.78241]
[1780084345875,28.95,73520.97,5.5,0.60445,0.00018,27.75356]
[1780084347751,28.95,73523.44,5.5,0.6049,0.00018,27.74576]
[1780084352925,28.94,73521.65,5.5,0.60458,0.00018,27.74845]
[1780084354951,28.94,73514.4,5.5,0.60324,0.00018,27.77113]
[1780084357877,28.94,73513.64,5.5,0.60311,0.00018,27.77346]
[1780084357972,28.94,73512.37,5.5,0.60287,0.00018,27.77737]
[1780084358798,28.94,73512.37,5.5,0.60287,0.00018,27.77737]
[1780084358979,28.94,73508.53,5.5,0.60216,0.00019,27.7892]
[1780084360993,28.94,73514.1,5.5,0.6032,0.00018,27.77193]
[1780084365974,28.94,73515.45,5.5,0.60345,0.00018,27.76766]
[1780084366734,28.94,73515.98,5.5,0.60355,0.00018,27.76599]
[1780084367187,28.94,73515.98,5.5,0.60355,0.00018,27.76599]
[1780084367256,28.94,73522.77,5.5,0.6048,0.00018,27.74464]
[1780084368043,28.94,73529.88,5.5,0.60612,0.00018,27.72202]
[1780084370232,28.94,73532.43,5.5,0.60659,0.00018,27.71383]
[1780084370378,28.94,73532.43,5.5,0.60659,0.00018,27.71383]
[1780084372071,28.94,73526.99,5.5,0.60558,0.00018,27.73128]
[1780084377106,28.94,73526.81,5.5,0.60555,0.00018,27.73186]
[1780084380738,28.94,73524.82,5.5,0.60518,0.00018,27.73819]
[1780084383936,28.94,73519.87,5.5,0.60427,0.00018,27.75382]
[1780084389190,28.94,73521.93,5.5,0.60465,0.00018,27.7473]
[1780084390733,28.94,73524.25,5.5,0.60508,0.00018,27.73996]
[1780084391108,28.94,73524.25,5.5,0.60508,0.00018,27.73996]
[1780084393224,28.94,73531.51,5.5,0.60642,0.00018,27.71682]
[1780084398259,28.94,73533.33,5.5,0.60675,0.00018,27.71103]
[1780084401642,28.94,73532.91,5.5,0.60667,0.00018,27.71242]
[1780084403294,28.94,73545.86,5.5,0.60906,0.00018,27.67024]
[1780084404301,28.94,73551.37,5.5,0.61007,0.00018,27.65198]
[1780084408328,28.94,73556.05,5.5,0.61094,0.00018,27.63608]
[1780084410994,28.94,73557.86,5.5,0.61128,0.00018,27.62988]
[1780084411350,28.94,73558.35,5.5,0.61138,0.00018,27.62524]
[1780084411877,28.94,73558.35,5.5,0.61138,0.00018,27.62524]
[1780084412357,28.93,73559.13,5.5,0.61153,0.00018,27.62256]
[1780084414699,28.93,73558.46,5.5,0.61141,0.00018,27.62477]
[1780084415378,28.93,73558.65,5.5,0.61145,0.00018,27.62403]
[1780084420417,28.93,73559.23,5.5,0.61156,0.00018,27.62188]
[1780084420626,28.93,73559.23,5.5,0.61156,0.00018,27.62188]
[1780084421421,28.93,73552.45,5.5,0.61032,0.00018,27.64455]
[1780084425449,28.92,73543.66,5.5,0.60872,0.00018,27.67343]
[1780084430713,28.92,73539.71,5.5,0.608,0.00018,27.68615]
[1780084440469,28.91,73540.65,5.5,0.60821,0.00018,27.68241]
[1780084440627,28.91,73540.65,5.5,0.60821,0.00018,27.68241]
[1780084440676,28.91,73534.66,5.5,0.6071,0.00018,27.70192]
[1780084440965,28.91,73534.66,5.5,0.6071,0.00018,27.70192]
[1780084441479,28.91,73534.66,5.5,0.6071,0.00018,27.70192]
[1780084441561,28.91,73526.9,5.5,0.60567,0.00018,27.7269]
[1780084444674,28.91,73525.7,5.5,0.60544,0.00018,27.73075]
[1780084445087,28.91,73525.49,5.5,0.6054,0.00018,27.73143]
[1780084448610,28.91,73516.68,5.5,0.60377,0.00019,27.75925]
[1780084450296,28.91,73516.71,5.5,0.60378,0.00019,27.75915]
[1780084454827,28.91,73523.04,5.5,0.60495,0.00018,27.73925]
[1780084456668,28.91,73519.63,5.5,0.60432,0.00018,27.75002]
[1780084459167,28.91,73525.26,5.5,0.60536,0.00018,27.73221]
[1780084464722,28.91,73519.18,5.5,0.60423,0.00018,27.75147]
[1780084469757,28.91,73519.33,5.5,0.60426,0.00018,27.751]
[1780084470562,28.91,73519.33,5.5,0.60426,0.00018,27.751]
[1780084470764,28.91,73511.86,5.5,0.60288,0.00019,27.77433]
[1780084471771,28.91,73506.93,5.5,0.60197,0.00019,27.78661]
[1780084474792,28.91,73502.06,5.5,0.60108,0.00019,27.80142]
[1780084478618,28.91,73502.3,5.5,0.60112,0.00019,27.80063]
[1780084479487,28.91,73502.29,5.5,0.60112,0.00019,27.8006]
[1780084480473,28.91,73502.6,5.5,0.60118,0.00019,27.79963]
[1780084483071,28.91,73498.71,5.5,0.60047,0.00019,27.81135]
[1780084485983,28.91,73500.83,5.5,0.60086,0.00019,27.80487]
[1780084487716,28.91,73499.94,5.5,0.6007,0.00019,27.80754]
[1780084489907,28.91,73496.86,5.5,0.60013,0.00019,27.81677]
[1780084490476,28.91,73496.86,5.5,0.60013,0.00019,27.81677]
[1780084491399,28.9,73496.81,5.5,0.60012,0.00019,27.81688]
[1780084491446,28.9,73496.81,5.5,0.60012,0.00019,27.81688]
[1780084492208,28.9,73497.84,5.5,0.60032,0.00019,27.81376]
[1780084497954,28.9,73497.57,5.5,0.60028,0.00019,27.81441]
[1780084499734,28.9,73497.57,5.5,0.60028,0.00019,27.81441]
[1780084499779,28.9,73494.55,5.5,0.59972,0.00019,27.82346]
[1780084500103,28.9,73494.55,5.5,0.59972,0.00019,27.82346]
[1780084501335,28.9,73493.44,5.5,0.59951,0.00019,27.82675]
[1780084502229,28.9,73491.9,5.5,0.59923,0.00019,27.8313]
[1780084502460,28.9,73491.9,5.5,0.59923,0.00019,27.8313]
[1780084502562,28.9,73490.73,5.5,0.59901,0.00019,27.83474]
[1780084502864,28.9,73490.73,5.5,0.59901,0.00019,27.83474]
[1780084503269,28.9,73490.73,5.5,0.59901,0.00019,27.83474]
[1780084503339,28.9,73497.95,5.5,0.60036,0.00019,27.8131]
[1780084503996,28.9,73503.79,5.5,0.60144,0.00019,27.79532]
[1780084509032,28.9,73507.93,5.5,0.60221,0.00019,27.7825]
[1780084514525,28.89,73509.0,5.5,0.60242,0.00019,27.77913]
[1780084514588,28.89,73508.98,5.5,0.60242,0.00019,27.77915]
[1780084516292,28.89,73509.47,5.5,0.60251,0.00019,27.77764]
[1780084516298,28.89,73509.54,5.5,0.60252,0.00019,27.7774]
[1780084517936,28.89,73506.28,5.5,0.60192,0.00019,27.78743]
[1780084518701,28.89,73506.28,5.5,0.60192,0.00019,27.78743]
[1780084518768,28.89,73508.01,5.5,0.60224,0.00019,27.78206]
[1780084519104,28.89,73513.46,5.5,0.60325,0.00019,27.76517]
[1780084520111,28.89,73521.57,5.5,0.60475,0.00019,27.7397]
[1780084522764,28.89,73523.69,5.5,0.60514,0.00018,27.73298]
[1780084524139,28.89,73518.56,5.5,0.60419,0.00019,27.74921]
[1780084529174,28.89,73515.93,5.5,0.60371,0.00019,27.75744]
[1780084534209,28.89,73517.97,5.5,0.6041,0.00019,27.7481]
[1780084539244,28.89,73517.7,5.5,0.60405,0.00019,27.74894]
[1780084540251,28.89,73512.74,5.5,0.60313,0.00019,27.76445]
[1780084545286,28.89,73511.91,5.5,0.60298,0.00019,27.76698]
[1780084546138,28.89,73511.91,5.5,0.60298,0.00019,27.76698]
[1780084546293,28.89,73507.75,5.5,0.60221,0.00019,27.77985]
[1780084548307,28.89,73502.7,5.5,0.60127,0.00019,27.7953]
[1780084553497,28.89,73501.34,5.5,0.60102,0.00019,27.79935]
[1780084553597,28.89,73502.29,5.5,0.6012,0.00019,27.7964]
[1780084554529,28.89,73502.29,5.5,0.6012,0.00019,27.7964]
[1780084554559,28.89,73501.6,5.5,0.60108,0.00019,27.79848]
[1780084560425,28.88,73500.4,5.5,0.60086,0.00019,27.802]
[1780084560462,28.88,73500.4,5.5,0.60086,0.00019,27.802]
[1780084560532,28.88,73495.85,5.5,0.60002,0.00019,27.81573]
[1780084561862,28.88,73495.85,5.5,0.60002,0.00019,27.81573]
[1780084562522,28.88,73492.48,5.5,0.59939,0.00019,27.82581]
[1780084562586,28.88,73485.39,5.5,0.59807,0.00019,27.84685]
[1780084568288,28.88,73482.84,5.5,0.59761,0.00019,27.85409]
[1780084573731,28.87,73481.87,5.5,0.59745,0.00019,27.85668]
[1780084575501,28.87,73474.09,5.5,0.59601,0.00019,27.87913]
[1780084576630,28.87,73474.09,5.5,0.59601,0.00019,27.87913]
[1780084576682,28.87,73474.09,5.5,0.59601,0.00019,27.87913]
[1780084577645,28.87,73472.4,5.5,0.5957,0.00019,27.88393]
[1780084577713,28.87,73468.49,5.5,0.59497,0.00019,27.89508]
[1780084578526,28.87,73463.7,5.5,0.59408,0.00019,27.90861]
[1780084579533,28.87,73458.6,5.5,0.59313,0.00019,27.92286]
[1780084584569,28.86,73456.05,5.5,0.59267,0.00019,27.92965]
[1780084589604,28.85,73454.8,5.5,0.59245,0.00019,27.93277]
[1780084594640,28.85,73451.43,5.5,0.59185,0.00019,27.93883]
[1780084599300,28.84,73451.74,5.5,0.59192,0.00019,27.93777]
[1780084599675,28.84,73458.76,5.5,0.59324,0.00019,27.91819]
[1780084601689,28.84,73465.63,5.5,0.59453,0.00019,27.89872]
[1780084604413,28.83,73467.21,5.5,0.59484,0.00019,27.8941]
[1780084605858,28.83,73467.21,5.5,0.59484,0.00019,27.89404]
[1780084607732,28.83,73459.43,5.5,0.59339,0.00019,27.91586]
[1780084611793,28.83,73454.52,5.5,0.59249,0.00019,27.92934]
[1780084612909,28.83,73454.52,5.5,0.59249,0.00019,27.92934]
[1780084612800,28.82,73446.82,5.5,0.59105,0.00019,27.95043]
[1780084613137,28.82,73446.82,5.5,0.59105,0.00019,27.95043]
[1780084613372,28.82,73446.82,5.5,0.59105,0.00019,27.95043]
[1780084613907,28.82,73432.09,5.5,0.58829,0.00019,27.98981]
[1780084614806,28.82,73432.09,5.5,0.58829,0.00019,27.98981]
[1780084614829,28.82,73432.09,5.5,0.58829,0.00019,27.98981]
[1780084614868,28.82,73428.67,5.5,0.58765,0.00019,27.9987]
[1780084615852,28.82,73428.67,5.5,0.58765,0.00019,27.9987]
[1780084618274,28.82,73430.92,5.5,0.58809,0.00019,27.99258]
[1780084620283,28.81,73431.58,5.5,0.58822,0.00019,27.99077]
[1780084620947,28.81,73430.74,5.5,0.58807,0.00019,27.99284]
[1780084622854,28.81,73427.17,5.5,0.5874,0.00019,28.00213]
[1780084624884,28.81,73418.55,5.5,0.58579,0.00019,28.02421]
[1780084629919,28.8,73415.47,5.5,0.58522,0.00019,28.03191]
[1780084630926,28.8,73422.17,5.5,0.58648,0.00019,28.01481]
[1780084631603,28.8,73422.17,5.5,0.58648,0.00019,28.01481]
[1780084631702,28.8,73422.17,5.5,0.58648,0.00019,28.01481]
[1780084631933,28.8,73433.82,5.5,0.58867,0.00019,27.98441]
[1780084633519,28.8,73436.8,5.5,0.58922,0.00019,27.97651]
[1780084633598,28.8,73436.8,5.5,0.58922,0.00019,27.97651]
[1780084634096,28.8,73437.9,5.5,0.58943,0.00019,27.97356]
[1780084638042,28.8,73437.99,5.5,0.58945,0.00019,27.97325]
[1780084638662,28.8,73437.99,5.5,0.58945,0.00019,27.97325]
[1780084644726,28.8,73439.98,5.5,0.58984,0.00019,27.96778]
[1780084650061,28.8,73439.83,5.5,0.5898,0.00019,27.96827]
[1780084655096,28.8,73439.9,5.5,0.58982,0.00019,27.96527]
[1780084660619,28.8,73441.28,5.5,0.59008,0.00019,27.96154]
[1780084660668,28.8,73441.28,5.5,0.59008,0.00019,27.96154]
[1780084662586,28.8,73444.45,5.5,0.59068,0.00019,27.95291]
[1780084662627,28.8,73444.45,5.5,0.59068,0.00019,27.95291]
[1780084668187,28.8,73441.19,5.5,0.59008,0.00019,27.96152]
[1780084674229,28.8,73440.65,5.5,0.58998,0.00019,27.96294]
[1780084679264,28.8,73439.42,5.5,0.58974,0.00019,27.96628]
[1780084680494,28.8,73439.42,5.5,0.58974,0.00019,27.96628]
[1780084680546,28.8,73439.42,5.5,0.58974,0.00019,27.96628]
[1780084680726,28.8,73439.42,5.5,0.58974,0.00019,27.96628]
[1780084681844,28.8,73435.46,5.5,0.589,0.00019,27.97686]
[1780084681885,28.8,73435.46,5.5,0.589,0.00019,27.97686]
[1780084683905,28.8,73441.7,5.5,0.59017,0.00019,27.96014]
[1780084684395,28.8,73441.59,5.5,0.59015,0.00019,27.96043]
[1780084684496,28.8,73432.13,5.5,0.58838,0.00019,27.98566]
[1780084685314,28.8,73424.3,5.5,0.5869,0.00019,28.00613]
[1780084690350,28.8,73419.0,5.5,0.58591,0.00019,28.01974]
[1780084695360,28.8,73419.49,5.5,0.586,0.00019,28.01846]
[1780084700420,28.8,73421.49,5.5,0.58638,0.00019,28.01333]
[1780084705455,28.8,73422.84,5.5,0.58663,0.00019,28.00986]
[1780084710491,28.8,73423.63,5.5,0.58678,0.00019,28.00784]
[1780084712475,28.8,73423.89,5.5,0.58684,0.00019,28.00428]
[1780084712504,28.8,73423.89,5.5,0.58684,0.00019,28.00428]
[1780084713511,28.8,73429.94,5.5,0.58797,0.00019,27.98853]
[1780084718546,28.8,73433.05,5.5,0.58855,0.00019,27.98043]
[1780084723581,28.8,73433.27,5.5,0.58859,0.00019,27.97994]
[1780084727200,28.8,73431.85,5.5,0.58832,0.00019,27.98374]
[1780084730648,28.8,73433.35,5.5,0.58859,0.00019,27.97984]
[1780084732261,28.8,73435.31,5.5,0.58896,0.00019,27.97468]
[1780084733928,28.8,73436.14,5.5,0.58911,0.00019,27.9725]
[1780084739693,28.81,73432.18,5.5,0.58837,0.00019,27.98308]
[1780084742654,28.81,73428.8,5.5,0.58773,0.00019,27.99198]
[1780084742978,28.81,73428.8,5.5,0.58773,0.00019,27.99198]
[1780084744732,28.81,73434.83,5.5,0.58886,0.00019,27.97614]
[1780084749766,28.81,73436.73,5.5,0.58921,0.00019,27.97114]
[1780084754800,28.81,73439.31,5.5,0.58969,0.00019,27.9643]
[1780084759152,28.81,73437.59,5.5,0.58937,0.00019,27.96895]
[1780084759271,28.81,73437.59,5.5,0.58937,0.00019,27.96895]
[1780084765058,28.81,73435.66,5.5,0.589,0.00019,27.97415]
[1780084765140,28.81,73434.44,5.5,0.58877,0.00019,27.9774]
[1780084770913,28.82,73433.57,5.5,0.5886,0.00019,27.97978]
[1780084775948,28.82,73434.33,5.5,0.58875,0.00019,27.97495]
[1780084780983,28.82,73431.26,5.5,0.58817,0.00019,27.98311]
[1780084784199,28.82,73431.12,5.5,0.58814,0.00019,27.98351]
[1780084784232,28.82,73431.12,5.5,0.58814,0.00019,27.98351]
[1780084784352,28.82,73431.12,5.5,0.58814,0.00019,27.98351]
[1780084785012,28.82,73436.34,5.5,0.58912,0.00019,27.96971]
[1780084790047,28.82,73432.59,5.5,0.58842,0.00019,27.97959]
[1780084790398,28.82,73432.59,5.5,0.58842,0.00019,27.97959]
[1780084791781,28.82,73431.73,5.5,0.58826,0.00019,27.98184]
[1780084796089,28.82,73442.15,5.5,0.59022,0.00019,27.95402]
[1780084797279,28.82,73440.5,5.5,0.58991,0.00019,27.95846]
[1780084797457,28.82,73440.5,5.5,0.58991,0.00019,27.95846]
[1780084798103,28.82,73429.27,5.5,0.5878,0.00019,27.98823]
[1780084799111,28.82,73417.18,5.5,0.58553,0.00019,28.01943]
[1780084800408,28.82,73417.18,5.5,0.58553,0.00019,28.01943]
[1780084800561,28.82,73417.18,5.5,0.58553,0.00019,28.01943]
[1780084800694,28.82,73417.18,5.5,0.58553,0.00019,28.01943]
[1780084801140,28.82,73417.18,5.5,0.58553,0.00019,28.01943]
[1780084801435,28.82,73416.63,5.5,0.58542,0.00019,28.02083]
[1780084801463,28.82,73416.63,5.5,0.58542,0.00019,28.02083]
[1780084801870,28.82,73425.3,5.5,0.58705,0.00019,27.99859]
[1780084802553,28.82,73425.3,5.5,0.58705,0.00019,27.99859]
[1780084802768,28.82,73425.3,5.5,0.58705,0.00019,27.99859]
[1780084803179,28.82,73425.3,5.5,0.58705,0.00019,27.99859]
[1780084802953,28.82,73432.7,5.5,0.58844,0.00019,27.97925]
[1780084803644,28.82,73432.7,5.5,0.58844,0.00019,27.97925]
[1780084803748,28.82,73440.41,5.5,0.58989,0.00019,27.9587]
[1780084804881,28.82,73440.41,5.5,0.58989,0.00019,27.9587]
[1780084804908,28.82,73441.7,5.5,0.59014,0.00019,27.95521]
[1780084806430,28.82,73441.34,5.5,0.59007,0.00019,27.95618]
[1780084808645,28.81,73445.62,5.5,0.59087,0.00019,27.94454]
[1780084808979,28.81,73445.62,5.5,0.59087,0.00019,27.94454]
[1780084810521,28.81,73442.8,5.5,0.59034,0.00019,27.9522]
[1780084811094,28.81,73442.8,5.5,0.59034,0.00019,27.9522]
[1780084811893,28.81,73440.6,5.5,0.58993,0.00019,27.95814]
[1780084812525,28.82,73442.87,5.5,0.59036,0.00019,27.95203]
[1780084813363,28.82,73442.83,5.5,0.59035,0.00019,27.95214]
[1780084813423,28.82,73442.83,5.5,0.59035,0.00019,27.95214]
[1780084813445,28.82,73442.83,5.5,0.59035,0.00019,27.95214]
[1780084813451,28.82,73442.83,5.5,0.59035,0.00019,27.95214]
[1780084814520,28.82,73442.77,5.5,0.59034,0.00019,27.95231]
[1780084814622,28.81,73450.61,5.5,0.59181,0.00019,27.93087]
[1780084819309,28.81,73456.23,5.5,0.59288,0.00019,27.915]
[1780084824344,28.8,73458.5,5.5,0.59333,0.00019,27.90829]
[1780084825245,28.8,73458.5,5.5,0.59333,0.00019,27.90829]
[1780084825292,28.8,73458.5,5.5,0.59333,0.00019,27.90829]
[1780084825538,28.8,73458.5,5.5,0.59333,0.00019,27.90829]
[1780084832816,28.79,73458.13,5.5,0.59329,0.00019,27.90891]
[1780084833983,28.79,73458.65,5.5,0.5934,0.00019,27.90434]
[1780084835421,28.78,73467.57,5.5,0.59508,0.00019,27.87895]
[1780084840489,28.78,73469.24,5.5,0.59541,0.00019,27.87394]
[1780084841613,28.78,73467.93,5.5,0.59517,0.00019,27.87759]
[1780084841771,28.78,73467.93,5.5,0.59517,0.00019,27.87759]
[1780084848706,28.77,73466.89,5.5,0.59499,0.00019,27.88025]
[1780084854554,28.76,73466.89,5.5,0.59501,0.00019,27.87984]
[1780084859589,28.76,73466.84,5.5,0.59502,0.00019,27.87974]
[1780084861436,28.76,73467.11,5.5,0.59507,0.00019,27.87892]
[1780084866638,28.75,73474.38,5.5,0.59645,0.00019,27.85769]
[1780084871673,28.75,73474.45,5.5,0.59647,0.00019,27.85731]
[1780084876708,28.74,73476.87,5.5,0.59693,0.00019,27.85007]
[1780084881743,28.74,73473.29,5.5,0.59627,0.00019,27.86034]
[1780084886918,28.74,73473.26,5.5,0.59628,0.00019,27.86027]
[1780084888196,28.74,73472.71,5.5,0.59618,0.00019,27.86183]
[1780084897420,28.73,73475.85,5.5,0.59679,0.00019,27.8494]
[1780084897855,28.73,73477.33,5.5,0.59707,0.00019,27.84503]
[1780084899045,28.73,73477.33,5.5,0.59707,0.00019,27.84503]
[1780084899145,28.73,73477.33,5.5,0.59707,0.00019,27.84503]
[1780084899800,28.73,73479.89,5.5,0.59755,0.00019,27.83747]
[1780084900060,28.73,73479.89,5.5,0.59755,0.00019,27.83747]
[1780084900161,28.73,73484.62,5.5,0.59844,0.00019,27.82343]
[1780084901884,28.73,73489.55,5.5,0.59937,0.00019,27.80862]
[1780084906919,28.73,73489.75,5.5,0.59941,0.00019,27.8079]
[1780084911954,28.72,73486.54,5.5,0.59882,0.00019,27.81741]
[1780084916990,28.72,73485.23,5.5,0.59858,0.00019,27.82117]
[1780084918097,28.72,73485.23,5.5,0.59858,0.00019,27.82117]
[1780084918127,28.72,73479.61,5.5,0.59753,0.00019,27.83781]
[1780084920857,28.72,73475.48,5.5,0.59676,0.00019,27.84985]
[1780084921668,28.72,73473.7,5.5,0.59643,0.00019,27.855]
[1780084923204,28.72,73472.91,5.5,0.59628,0.00019,27.85725]
[1780084929086,28.71,73479.26,5.5,0.59748,0.00019,27.83847]
[1780084934121,28.71,73478.12,5.5,0.59728,0.00019,27.84165]
[1780084935246,28.71,73478.12,5.5,0.59728,0.00019,27.84165]
[1780084945198,28.7,73473.32,5.5,0.59641,0.00019,27.85522]
[1780084948898,28.7,73472.52,5.5,0.59627,0.00019,27.85742]
[1780084950233,28.7,73464.89,5.5,0.59484,0.00019,27.8794]
[1780084952678,28.7,73464.94,5.5,0.59485,0.00019,27.87633]
[1780084957996,28.7,73464.34,5.5,0.59474,0.00019,27.87803]
[1780084958304,28.7,73464.34,5.5,0.59474,0.00019,27.87802]
[1780084959278,28.7,73464.34,5.5,0.59474,0.00019,27.87802]
[1780084958367,28.7,73457.67,5.5,0.59349,0.00019,27.89696]
[1780084960058,28.7,73457.67,5.5,0.59349,0.00019,27.89696]
[1780084962237,28.69,73451.38,5.5,0.59231,0.00019,27.91452]
[1780084967793,28.69,73455.47,5.5,0.59309,0.00019,27.90298]
[1780084973397,28.69,73456.58,5.5,0.5933,0.00019,27.89973]
[1780084976754,28.69,73456.62,5.5,0.59331,0.00019,27.89959]
[1780084982394,28.69,73452.94,5.5,0.59263,0.00019,27.90977]
[1780084982942,28.69,73452.94,5.5,0.59263,0.00019,27.90977]
[1780084984477,28.69,73458.9,5.5,0.59375,0.00019,27.89299]
[1780084990302,28.68,73461.64,5.5,0.59427,0.00019,27.88516]
[1780084990590,28.68,73459.85,5.5,0.59393,0.00019,27.89023]
[1780084992275,28.68,73457.19,5.5,0.59343,0.00019,27.89774]
[1780084993334,28.68,73456.11,5.5,0.59323,0.00019,27.90076]
[1780084994547,28.68,73446.86,5.5,0.59149,0.00019,27.92648]
[1780084995627,28.68,73446.86,5.5,0.59149,0.00019,27.92648]
[1780084995627,28.68,73446.86,5.5,0.59149,0.00019,27.92648]
[1780084996272,28.68,73446.86,5.5,0.59149,0.00019,27.92648]
[1780084997252,28.68,73443.52,5.5,0.59086,0.00019,27.93562]
[1780084998288,28.68,73443.78,5.5,0.59091,0.00019,27.93491]
[1780085006631,28.68,73448.18,5.5,0.59175,0.00019,27.92273]
[1780085009252,28.68,73449.14,5.5,0.59193,0.00019,27.92006]
[1780085015694,28.68,73452.42,5.5,0.59256,0.00019,27.90798]
[1780085020408,28.68,73449.64,5.5,0.59204,0.00019,27.91567]
[1780085020608,28.68,73449.64,5.5,0.59204,0.00019,27.91567]
[1780085020729,28.68,73443.23,5.5,0.59083,0.00019,27.9333]
[1780085022744,28.68,73435.24,5.5,0.58932,0.00019,27.95488]
[1780085026632,28.67,73437.75,5.5,0.5898,0.00019,27.94804]
[1780085029196,28.67,73440.17,5.5,0.59026,0.00019,27.94144]
[1780085035838,28.67,73439.24,5.5,0.59009,0.00019,27.94389]
[1780085040873,28.67,73438.89,5.5,0.59002,0.00019,27.94489]
[1780085043602,28.67,73436.09,5.5,0.58949,0.00019,27.95247]
[1780085043771,28.67,73436.09,5.5,0.58949,0.00019,27.95247]
[1780085044298,28.67,73430.15,5.5,0.58837,0.00019,27.96836]
[1780085049552,28.67,73429.91,5.5,0.58832,0.00019,27.969]
[1780085049571,28.67,73429.91,5.5,0.58832,0.00019,27.969]
[1780085050342,28.67,73429.91,5.5,0.58832,0.00019,27.969]
[1780085050499,28.68,73428.93,5.5,0.58814,0.00019,27.97162]
[1780085050970,28.68,73423.69,5.5,0.58715,0.00019,27.9854]
[1780085052975,28.68,73418.55,5.5,0.58617,0.00019,27.99875]
[1780085054985,28.68,73418.64,5.5,0.58619,0.00019,27.99853]
[1780085055083,28.68,73418.45,5.5,0.58615,0.00019,27.99903]
[1780085055996,28.68,73423.64,5.5,0.58713,0.00019,27.98558]
[1780085061032,28.68,73427.61,5.5,0.58788,0.00019,27.97527]
[1780085062751,28.68,73427.71,5.5,0.58789,0.00019,27.97503]
[1780085063046,28.68,73423.91,5.5,0.58718,0.00019,27.98502]
[1780085065480,28.68,73422.26,5.5,0.58686,0.00019,27.98934]
[1780085066067,28.68,73423.85,5.5,0.58716,0.00019,27.98522]
[1780085069088,28.68,73430.94,5.5,0.5885,0.00019,27.96659]
[1780085074123,28.68,73436.31,5.5,0.58952,0.00019,27.94929]
[1780085074697,28.68,73436.31,5.5,0.58952,0.00019,27.94929]
[1780085075797,28.68,73438.84,5.5,0.59,0.00019,27.94243]
[1780085077190,28.68,73442.67,5.5,0.59073,0.00019,27.932]
[1780085078392,28.68,73442.8,5.5,0.59075,0.00019,27.93161]
[1780085078718,28.68,73442.92,5.5,0.59078,0.00019,27.93125]
[1780085079693,28.68,73447.07,5.5,0.59156,0.00019,27.91984]
[1780085082179,28.68,73454.62,5.5,0.59299,0.00019,27.89879]
[1780085083027,28.68,73454.62,5.5,0.59299,0.00019,27.89879]
[1780085087046,28.67,73455.35,5.5,0.59313,0.00019,27.89669]
[1780085090583,28.67,73456.75,5.5,0.59339,0.00019,27.8927]
[1780085095277,28.67,73460.25,5.5,0.59405,0.00019,27.88278]
[1780085095907,28.67,73460.24,5.5,0.59405,0.00019,27.8828]
[1780085098292,28.67,73470.92,5.5,0.59607,0.00019,27.85202]
[1780085101157,28.67,73471.27,5.5,0.59614,0.00019,27.85092]
[1780085102017,28.67,73471.5,5.5,0.59618,0.00019,27.85022]
[1780085103188,28.67,73473.11,5.5,0.59649,0.00019,27.84548]
[1780085110103,28.66,73471.81,5.5,0.59625,0.00019,27.8491]
[1780085111159,28.66,73472.39,5.5,0.59636,0.00019,27.84739]
[1780085111811,28.66,73475.61,5.5,0.59697,0.00019,27.83795]
[1780085112394,28.66,73476.8,5.5,0.59719,0.00019,27.83441]
[1780085114811,28.66,73475.12,5.5,0.59688,0.00019,27.83928]
[1780085115445,28.66,73475.12,5.5,0.59688,0.00019,27.83928]
[1780085121843,28.66,73476.98,5.5,0.59724,0.00019,27.83363]
[1780085128140,28.65,73477.43,5.5,0.59734,0.00019,27.83207]
[1780085135556,28.65,73477.91,5.5,0.59745,0.00019,27.82743]
[1780085137770,28.65,73477.8,5.5,0.59744,0.00019,27.82772]
[1780085139226,28.65,73477.63,5.5,0.59741,0.00019,27.82816]
[1780085139318,28.65,73470.79,5.5,0.59612,0.00019,27.84823]
[1780085139583,28.65,73465.63,5.5,0.59515,0.00019,27.86317]
[1780085144619,28.65,73465.68,5.5,0.59516,0.00019,27.86309]
[1780085148128,28.65,73465.56,5.5,0.59513,0.00019,27.86346]
[1780085148217,28.65,73465.56,5.5,0.59513,0.00019,27.86346]
[1780085148230,28.65,73465.56,5.5,0.59513,0.00019,27.86348]
[1780085148647,28.65,73472.85,5.5,0.5965,0.00019,27.84234]
[1780085149937,28.65,73472.85,5.5,0.5965,0.00019,27.84234]
[1780085154683,28.65,73478.86,5.5,0.59763,0.00019,27.82463]
[1780085155774,28.65,73480.04,5.5,0.59785,0.00019,27.82114]
[1780085155903,28.65,73480.04,5.5,0.59785,0.00019,27.82114]
[1780085156169,28.65,73490.99,5.5,0.59991,0.00019,27.78825]
[1780085156704,28.65,73502.81,5.5,0.60212,0.00019,27.75193]
[1780085158378,28.65,73509.83,5.5,0.60344,0.00019,27.72999]
[1780085164495,28.65,73508.5,5.5,0.60318,0.00019,27.73427]
[1780085164971,28.65,73509.73,5.5,0.60341,0.00019,27.73042]
[1780085170803,28.65,73511.43,5.5,0.60372,0.00019,27.72521]
[1780085175839,28.65,73511.32,5.5,0.60369,0.00019,27.72568]
[1780085178176,28.66,73511.37,5.5,0.6037,0.00019,27.72555]
[1780085178228,28.66,73511.37,5.5,0.6037,0.00019,27.72555]
[1780085178322,28.66,73511.7,5.5,0.60376,0.00019,27.72455]
[1780085179205,28.66,73500.56,5.5,0.60168,0.00019,27.75941]
[1780085179867,28.66,73494.87,5.5,0.60061,0.00019,27.77691]
[1780085182888,28.66,73493.94,5.5,0.60044,0.00019,27.77973]
[1780085187923,28.66,73493.94,5.5,0.60044,0.00019,27.7797]
[1780085191951,28.65,73489.03,5.5,0.59953,0.00019,27.79165]
[1780085196986,28.65,73486.6,5.5,0.59908,0.00019,27.7989]
[1780085202021,28.65,73486.25,5.5,0.59902,0.00019,27.79986]
[1780085207056,28.65,73488.01,5.5,0.59935,0.00019,27.79447]
[1780085212091,28.65,73492.17,5.5,0.60014,0.00019,27.78179]
[1780085214106,28.65,73497.95,5.5,0.60122,0.00019,27.76409]
[1780085217121,28.65,73500.44,5.5,0.60169,0.00019,27.75641]
[1780085217211,28.65,73500.44,5.5,0.60169,0.00019,27.75641]
[1780085217222,28.65,73502.39,5.5,0.60205,0.00019,27.75037]
[1780085222295,28.65,73506.57,5.5,0.60283,0.00019,27.73738]
[1780085228207,28.65,73509.11,5.5,0.6033,0.00019,27.72953]
[1780085233241,28.65,73507.62,5.5,0.60302,0.00019,27.7343]
[1780085237180,28.65,73507.59,5.5,0.60301,0.00019,27.73444]
[1780085237269,28.65,73507.03,5.5,0.6029,0.00019,27.73621]
[1780085241302,28.66,73506.97,5.5,0.60289,0.00019,27.73645]
[1780085241321,28.66,73505.42,5.5,0.6026,0.00019,27.74132]
[1780085246332,28.66,73506.04,5.5,0.60271,0.00019,27.73945]
[1780085251367,28.66,73505.99,5.5,0.60271,0.00019,27.73675]
[1780085257409,28.66,73504.15,5.5,0.60236,0.00019,27.74257]
[1780085262444,28.66,73503.84,5.5,0.6023,0.00019,27.74359]
[1780085264436,28.66,73503.86,5.5,0.6023,0.00019,27.74354]
[1780085264458,28.66,73503.82,5.5,0.60229,0.00019,27.74368]
[1780085268361,28.66,73503.02,5.5,0.60214,0.00019,27.7462]
[1780085268463,28.66,73503.02,5.5,0.60214,0.00019,27.74621]
[1780085269288,28.66,73503.02,5.5,0.60214,0.00019,27.74621]
[1780085269412,28.66,73503.02,5.5,0.60214,0.00019,27.74621]
[1780085269493,28.66,73501.8,5.5,0.60191,0.00019,27.75]
[1780085270272,28.66,73501.8,5.5,0.60191,0.00019,27.75]
[1780085270621,28.66,73501.8,5.5,0.60191,0.00019,27.75]
[1780085271507,28.66,73489.83,5.5,0.59967,0.00019,27.78668]
[1780085276543,28.66,73491.11,5.5,0.59991,0.00019,27.78275]
[1780085281578,28.66,73494.65,5.5,0.60058,0.00019,27.77192]
[1780085284599,28.66,73499.84,5.5,0.60155,0.00019,27.75597]
[1780085286006,28.66,73500.33,5.5,0.60164,0.00019,27.75446]
[1780085287182,28.66,73504.66,5.5,0.60245,0.00019,27.74102]
[1780085287620,28.66,73511.76,5.5,0.60378,0.00019,27.71874]
[1780085291648,28.66,73517.65,5.5,0.60487,0.00019,27.70012]
[1780085293826,28.66,73519.38,5.5,0.6052,0.00019,27.69459]
[1780085294216,28.66,73519.38,5.5,0.6052,0.00019,27.69459]
[1780085294224,28.66,73522.04,5.5,0.60569,0.00019,27.68601]
[1780085295329,28.66,73522.04,5.5,0.60569,0.00019,27.68601]
[1780085295430,28.66,73532.07,5.5,0.60757,0.00019,27.65335]
[1780085296247,28.66,73532.07,5.5,0.60757,0.00019,27.65335]
[1780085296260,28.66,73538.43,5.5,0.60875,0.00019,27.63233]
[1780085297698,28.66,73544.03,5.5,0.6098,0.00019,27.61361]
[1780085301726,28.66,73549.06,5.5,0.61073,0.00019,27.59666]
[1780085306761,28.66,73551.43,5.5,0.61117,0.00019,27.58866]
[1780085311796,28.66,73552.03,5.5,0.61129,0.00019,27.58372]
[1780085316831,28.66,73555.19,5.5,0.61187,0.00019,27.57298]
[1780085320267,28.66,73560.66,5.5,0.61289,0.00019,27.55413]
[1780085324888,28.66,73565.82,5.5,0.61386,0.00019,27.536]
[1780085329923,28.66,73567.0,5.5,0.61408,0.00019,27.53184]
[1780085334958,28.66,73568.35,5.5,0.61433,0.00019,27.52709]
[1780085339993,28.66,73568.42,5.5,0.61434,0.00019,27.52684]
[1780085342311,28.66,73565.13,5.5,0.61373,0.00019,27.53834]
[1780085342346,28.66,73557.76,5.5,0.61236,0.00019,27.56385]
[1780085343294,28.66,73535.08,5.5,0.60814,0.00019,27.64035]
[1780085344022,28.66,73527.61,5.5,0.60676,0.00019,27.6648]
[1780085349057,28.65,73526.02,5.5,0.60648,0.00019,27.66962]
[1780085356106,28.66,73526.33,5.5,0.60652,0.00019,27.66893]
[1780085361143,28.66,73531.77,5.5,0.60753,0.00019,27.65131]
[1780085364085,28.66,73534.7,5.5,0.60807,0.00019,27.64161]
[1780085370207,28.65,73540.67,5.5,0.6092,0.00019,27.62143]
[1780085375242,28.65,73541.47,5.5,0.60938,0.00019,27.61555]
[1780085377041,28.65,73541.47,5.5,0.60938,0.00019,27.61555]
[1780085384305,28.64,73541.61,5.5,0.60942,0.00019,27.61463]
[1780085388580,28.64,73540.47,5.5,0.60922,0.00019,27.61829]
[1780085390347,28.64,73547.58,5.5,0.61055,0.00019,27.59418]
[1780085392361,28.63,73553.18,5.5,0.6116,0.00019,27.57497]
[1780085397396,28.63,73552.89,5.5,0.61157,0.00019,27.57558]
[1780085399029,28.63,73553.22,5.5,0.61163,0.00019,27.57438]
[1780085399350,28.63,73553.22,5.5,0.61163,0.00019,27.57438]
[1780085401424,28.63,73547.96,5.5,0.61067,0.00019,27.59207]
[1780085406459,28.62,73547.28,5.5,0.61056,0.00019,27.59396]
[1780085411494,28.61,73546.65,5.5,0.61046,0.00019,27.59569]
[1780085416529,28.61,73547.18,5.5,0.61058,0.00019,27.59348]
[1780085418084,28.61,73547.47,5.5,0.61064,0.00019,27.59241]
[1780085421569,28.6,73535.95,5.5,0.60851,0.00019,27.63078]
[1780085422576,28.6,73529.0,5.5,0.60721,0.00019,27.65371]
[1780085426168,28.6,73528.64,5.5,0.60715,0.00019,27.65482]
[1780085426603,28.6,73526.13,5.5,0.60668,0.00019,27.663]
[1780085427282,28.6,73526.13,5.5,0.60668,0.00019,27.663]
[1780085427611,28.6,73526.44,5.5,0.60674,0.00019,27.66196]
[1780085432646,28.6,73530.06,5.5,0.60743,0.00019,27.64703]
[1780085436674,28.6,73535.4,5.5,0.60843,0.00019,27.62928]
[1780085441710,28.59,73538.92,5.5,0.60909,0.00019,27.61749]
[1780085446744,28.59,73537.2,5.5,0.60878,0.00019,27.62317]
[1780085447390,28.59,73537.2,5.5,0.60878,0.00019,27.62317]
[1780085447751,28.59,73542.14,5.5,0.6097,0.00019,27.60662]
[1780085449765,28.59,73546.7,5.5,0.61056,0.00019,27.59103]
[1780085451429,28.59,73547.99,5.5,0.6108,0.00019,27.58656]
[1780085451779,28.59,73558.53,5.5,0.61277,0.00019,27.55031]
[1780085452537,28.59,73558.53,5.5,0.61277,0.00019,27.55031]
[1780085453793,28.59,73565.14,5.5,0.61401,0.00019,27.52715]
[1780085455506,28.59,73565.72,5.5,0.61412,0.00019,27.52506]
[1780085455698,28.59,73565.72,5.5,0.61412,0.00019,27.52506]
[1780085455810,28.58,73575.75,5.5,0.61598,0.00019,27.48953]
[1780085456624,28.58,73575.75,5.5,0.61598,0.00019,27.48953]
[1780085456814,28.58,73581.55,5.5,0.61706,0.00019,27.46871]
[1780085458163,28.58,73583.42,5.5,0.61741,0.00019,27.46194]
[1780085463863,28.58,73585.82,5.5,0.61786,0.00019,27.45317]
[1780085465937,28.58,73584.64,5.5,0.61764,0.00019,27.45744]
[1780085465971,28.58,73579.9,5.5,0.61676,0.00019,27.47452]
[1780085467059,28.58,73579.9,5.5,0.61676,0.00019,27.47452]
[1780085467063,28.58,73579.16,5.5,0.61662,0.00019,27.47716]
[1780085468956,28.58,73579.72,5.5,0.61673,0.00019,27.47513]
[1780085474940,28.58,73579.46,5.5,0.61669,0.00019,27.47591]
[1780085477030,28.58,73579.42,5.5,0.61668,0.00019,27.47603]
[1780085477079,28.58,73578.33,5.5,0.61648,0.00019,27.47992]
[1780085481477,28.58,73576.79,5.5,0.6162,0.00019,27.48536]
[1780085482977,28.58,73576.75,5.5,0.61619,0.00019,27.48545]
[1780085487119,28.58,73572.34,5.5,0.61538,0.00019,27.50105]
[1780085490506,28.58,73574.1,5.5,0.61571,0.00019,27.49469]
[1780085494010,28.57,73577.0,5.5,0.61627,0.00019,27.48127]
[1780085494175,28.57,73577.0,5.5,0.61627,0.00019,27.48127]
[1780085494194,28.57,73577.0,5.5,0.61627,0.00019,27.48127]
[1780085494296,28.57,73577.34,5.5,0.61633,0.00019,27.48]
[1780085500000,28.57,73579.55,5.5,0.61675,0.00019,27.47198]
[1780085500765,28.57,73579.55,5.5,0.61675,0.00019,27.47198]
[1780085502953,28.57,73580.25,5.5,0.61688,0.00019,27.4694]
[1780085503026,28.57,73580.25,5.5,0.61688,0.00019,27.46938]
[1780085508173,28.57,73574.73,5.5,0.61586,0.00019,27.48905]
[1780085512824,28.57,73574.36,5.5,0.6158,0.00019,27.49025]
[1780085514215,28.57,73567.44,5.5,0.61451,0.00019,27.51467]
[1780085519250,28.56,73565.57,5.5,0.61418,0.00019,27.52099]
[1780085524285,28.56,73559.13,5.5,0.61299,0.00019,27.54334]
[1780085525292,28.56,73552.25,5.5,0.6117,0.00019,27.56712]
[1780085526427,28.56,73552.25,5.5,0.6117,0.00019,27.56712]
[1780085528313,28.56,73546.75,5.5,0.61067,0.00019,27.58595]
[1780085530786,28.56,73545.31,5.5,0.61041,0.00019,27.59084]
[1780085536369,28.56,73546.84,5.5,0.61069,0.00019,27.58567]
[1780085539131,28.56,73544.54,5.5,0.61026,0.00019,27.59348]
[1780085539390,28.56,73539.16,5.5,0.60926,0.00019,27.61161]
[1780085544425,28.56,73538.94,5.5,0.60922,0.00019,27.61229]
[1780085550467,28.56,73540.66,5.5,0.60954,0.00019,27.60647]
[1780085554796,28.56,73540.43,5.5,0.60951,0.00019,27.6043]
[1780085558524,28.56,73545.69,5.5,0.6105,0.00019,27.58641]
[1780085563560,28.55,73546.82,5.5,0.61073,0.00019,27.58215]
[1780085569603,28.55,73547.07,5.5,0.6108,0.00019,27.58082]
[1780085574638,28.54,73545.42,5.5,0.61051,0.00019,27.58603]
[1780085575512,28.54,73545.42,5.5,0.61051,0.00019,27.58603]
[1780085580680,28.53,73542.43,5.5,0.60998,0.00019,27.59565]
[1780085585715,28.53,73538.48,5.5,0.60925,0.00019,27.60876]
[1780085588117,28.53,73538.53,5.5,0.60926,0.00019,27.60857]
[1780085588736,28.53,73533.11,5.5,0.60824,0.00019,27.62667]
[1780085591790,28.53,73532.45,5.5,0.60812,0.00019,27.62882]
[1780085591861,28.53,73531.96,5.5,0.60803,0.00019,27.63042]
[1780085597799,28.52,73535.74,5.5,0.60876,0.00019,27.61734]
[1780085602834,28.51,73535.74,5.5,0.60879,0.00019,27.61688]
[1780085607869,28.51,73536.78,5.5,0.60901,0.00019,27.61293]
[1780085609254,28.51,73535.74,5.5,0.60882,0.00019,27.61632]
[1780085609884,28.5,73533.58,5.5,0.60842,0.00019,27.62345]
[1780085611634,28.5,73530.75,5.5,0.60789,0.00019,27.63285]
[1780085611902,28.5,73531.2,5.5,0.60798,0.00019,27.62841]
[1780085616936,28.5,73532.45,5.5,0.60822,0.00019,27.62415]
[1780085621972,28.5,73532.17,5.5,0.60817,0.00019,27.62498]
[1780085623388,28.5,73533.06,5.5,0.60834,0.00019,27.622]
[1780085623990,28.5,73529.16,5.5,0.60761,0.00019,27.63492]
[1780085626077,28.5,73526.07,5.5,0.60703,0.00019,27.64508]
[1780085626178,28.5,73526.05,5.5,0.60703,0.00019,27.64512]
[1780085632048,28.5,73533.57,5.5,0.60845,0.00019,27.62004]
[1780085633055,28.49,73540.17,5.5,0.60969,0.00019,27.5978]
[1780085638736,28.49,73543.76,5.5,0.61038,0.00019,27.58538]
[1780085640105,28.49,73553.27,5.5,0.61216,0.00019,27.55262]
[1780085642118,28.49,73557.85,5.5,0.61302,0.00019,27.5366]
[1780085647152,28.48,73561.55,5.5,0.61373,0.00019,27.52341]
[1780085652188,28.48,73563.14,5.5,0.61403,0.00019,27.5176]
[1780085657223,28.48,73560.56,5.5,0.61356,0.00019,27.52644]
[1780085666286,28.47,73559.53,5.5,0.61339,0.00019,27.52961]
[1780085671321,28.47,73561.47,5.5,0.61378,0.00019,27.51961]
[1780085676356,28.46,73557.6,5.5,0.61307,0.00019,27.53292]
[1780085681391,28.46,73559.13,5.5,0.61337,0.00019,27.52724]
[1780085686426,28.46,73559.1,5.5,0.61337,0.00019,27.52708]
[1780085691461,28.45,73554.65,5.5,0.61256,0.00019,27.5423]
[1780085696496,28.45,73557.29,5.5,0.61307,0.00019,27.5328]
[1780085701139,28.44,73557.61,5.5,0.61314,0.00019,27.53145]
[1780085701557,28.44,73549.54,5.5,0.61163,0.00019,27.55945]
[1780085703554,28.44,73544.37,5.5,0.61066,0.00019,27.57707]
[1780085708589,28.44,73544.8,5.5,0.61076,0.00019,27.57526]
[1780085713624,28.43,73543.68,5.5,0.61057,0.00019,27.5787]
[1780085717935,28.43,73540.69,5.5,0.61002,0.00019,27.58865]
[1780085723666,28.42,73544.2,5.5,0.6107,0.00019,27.5763]
[1780085726815,28.42,73540.38,5.5,0.60999,0.00019,27.58903]
[1780085727722,28.42,73549.82,5.5,0.61177,0.00019,27.55654]
[1780085728729,28.42,73555.54,5.5,0.61285,0.00019,27.53663]
[1780085733764,28.41,73558.55,5.5,0.61343,0.00019,27.52294]
[1780085738799,28.41,73558.23,5.5,0.61338,0.00019,27.52384]
[1780085743834,28.41,73559.6,5.5,0.61365,0.00019,27.51883]
[1780085748869,28.4,73560.36,5.5,0.6138,0.00019,27.51596]
[1780085752897,28.4,73554.44,5.5,0.6127,0.00019,27.53654]
[1780085757932,28.4,73554.68,5.5,0.61276,0.00019,27.53544]
[1780085762968,28.4,73555.17,5.5,0.61286,0.00019,27.53348]
[1780085764106,28.4,73555.17,5.5,0.61286,0.00019,27.53348]
[1780085764983,28.4,73548.47,5.5,0.61161,0.00019,27.55672]
[1780085765990,28.4,73536.91,5.5,0.60943,0.00019,27.59623]
[1780085766162,28.4,73536.91,5.5,0.60943,0.00019,27.59623]
[1780085766997,28.4,73527.73,5.5,0.60771,0.00019,27.62699]
[1780085771043,28.39,73524.57,5.5,0.60712,0.00019,27.63737]
[1780085771047,28.39,73524.47,5.5,0.6071,0.00019,27.63766]
[1780085772707,28.39,73527.9,5.5,0.60775,0.00019,27.62626]
[1780085773040,28.39,73528.37,5.5,0.60784,0.00019,27.62468]
[1780085774860,28.39,73527.91,5.5,0.60775,0.00019,27.62618]
[1780085775054,28.39,73528.45,5.5,0.60785,0.00019,27.62437]
[1780085775495,28.39,73528.45,5.5,0.60785,0.00019,27.62437]
[1780085776061,28.39,73530.41,5.5,0.60822,0.00019,27.61781]
[1780085776524,28.39,73530.41,5.5,0.60822,0.00019,27.61781]
[1780085777068,28.39,73530.36,5.5,0.60822,0.00019,27.61796]
[1780085779140,28.39,73530.93,5.5,0.60832,0.00019,27.61603]
[1780085780090,28.39,73527.2,5.5,0.60762,0.00019,27.62843]
[1780085782105,28.39,73522.37,5.5,0.60672,0.00019,27.64436]
[1780085787140,28.39,73518.77,5.5,0.60604,0.00019,27.65608]
[1780085792175,28.39,73518.3,5.5,0.60597,0.00019,27.65458]
[1780085797210,28.38,73518.33,5.5,0.60598,0.00019,27.65437]
[1780085803022,28.38,73519.61,5.5,0.60622,0.00019,27.65013]
[1780085803123,28.38,73520.33,5.5,0.60636,0.00019,27.64772]
[1780085805052,28.38,73520.9,5.5,0.60647,0.00019,27.64585]
[1780085805068,28.38,73522.68,5.5,0.60681,0.00019,27.63996]
[1780085806849,28.38,73524.47,5.5,0.60714,0.00019,27.63405]
[1780085806950,28.38,73525.16,5.5,0.60727,0.00019,27.63176]
[1780085807406,28.38,73525.16,5.5,0.60727,0.00019,27.63176]
[1780085807485,28.38,73525.0,5.5,0.60724,0.00019,27.63229]
[1780085809170,28.38,73525.0,5.5,0.60724,0.00019,27.63229]
[1780085809294,28.38,73525.12,5.5,0.60727,0.00019,27.63187]
[1780085814329,28.38,73525.23,5.5,0.60729,0.00019,27.63147]
[1780085819365,28.38,73523.31,5.5,0.60693,0.00019,27.63779]
[1780085824401,28.38,73517.14,5.5,0.60577,0.00019,27.65797]
[1780085825395,28.38,73517.14,5.5,0.60577,0.00019,27.65797]
[1780085826361,28.38,73516.06,5.5,0.60557,0.00019,27.66147]
[1780085827350,28.38,73514.37,5.5,0.60525,0.00019,27.66694]
[1780085833002,28.38,73513.45,5.5,0.60508,0.00019,27.66979]
[1780085833464,28.38,73505.44,5.5,0.60357,0.00019,27.69549]
[1780085834330,28.38,73505.44,5.5,0.60357,0.00019,27.69549]
[1780085834471,28.38,73500.01,5.5,0.60255,0.00019,27.7127]
[1780085836485,28.38,73497.18,5.5,0.60201,0.00019,27.72167]
[1780085838499,28.38,73504.62,5.5,0.60341,0.00019,27.69817]
[1780085840514,28.38,73509.47,5.5,0.60433,0.00019,27.68265]
[1780085843537,28.38,73514.7,5.5,0.60532,0.00019,27.66566]
[1780085845234,28.38,73509.32,5.5,0.6043,0.00019,27.68309]
[1780085845549,28.38,73503.94,5.5,0.60329,0.00019,27.70029]
[1780085848570,28.38,73501.33,5.5,0.60279,0.00019,27.70869]
[1780085854612,28.38,73502.53,5.5,0.60301,0.00019,27.70224]
[1780085859647,28.39,73504.15,5.5,0.60331,0.00019,27.69723]
[1780085864683,28.39,73504.73,5.5,0.60341,0.00019,27.69543]
[1780085870728,28.39,73504.28,5.5,0.60333,0.00019,27.69693]
[1780085875763,28.39,73506.39,5.5,0.60372,0.00019,27.69028]
[1780085880798,28.39,73507.3,5.5,0.60389,0.00019,27.68745]
[1780085885835,28.39,73504.89,5.5,0.60343,0.00019,27.69523]
[1780085890871,28.39,73501.92,5.5,0.60286,0.00019,27.7047]
[1780085895906,28.39,73501.6,5.5,0.6028,0.00019,27.70574]
[1780085902210,28.39,73501.58,5.5,0.6028,0.00019,27.7057]
[1780085909004,28.39,73501.78,5.5,0.60285,0.00019,27.70483]
[1780085909833,28.39,73501.45,5.5,0.6028,0.00019,27.70577]
[1780085916046,28.39,73500.69,5.5,0.60266,0.00019,27.70534]
[1780085921081,28.39,73501.55,5.5,0.60281,0.00019,27.70273]
[1780085923096,28.39,73507.96,5.5,0.60402,0.00019,27.68238]
[1780085924103,28.39,73517.57,5.5,0.60584,0.00019,27.65126]
[1780085926238,28.39,73520.65,5.5,0.60642,0.00019,27.64112]
[1780085926821,28.39,73520.65,5.5,0.60642,0.00019,27.64112]
[1780085927124,28.39,73523.85,5.5,0.60703,0.00019,27.63056]
[1780085928131,28.39,73531.93,5.5,0.60855,0.00019,27.60366]
[1780085928367,28.39,73531.93,5.5,0.60855,0.00019,27.60366]
[1780085929138,28.39,73536.47,5.5,0.60941,0.00019,27.58837]
[1780085931169,28.39,73544.3,5.5,0.61088,0.00019,27.56173]
[1780085934192,28.39,73549.47,5.5,0.61184,0.00019,27.54399]
[1780085936207,28.39,73554.63,5.5,0.61281,0.00019,27.52612]
[1780085941245,28.39,73554.87,5.5,0.61284,0.00019,27.52551]
[1780085942283,28.39,73562.59,5.5,0.61429,0.00019,27.49842]
[1780085944267,28.4,73569.78,5.5,0.61563,0.00019,27.47294]
[1780085949301,28.4,73569.92,5.5,0.61564,0.00019,27.47282]
[1780085954336,28.41,73570.67,5.5,0.61576,0.00019,27.47051]
[1780085957200,28.41,73570.86,5.5,0.61579,0.00019,27.46999]
[1780085957360,28.41,73569.87,5.5,0.6156,0.00019,27.47361]
[1780085957660,28.41,73569.87,5.5,0.6156,0.00019,27.47361]
[1780085958366,28.41,73565.41,5.5,0.61476,0.00019,27.48959]
[1780085959024,28.41,73565.41,5.5,0.61476,0.00019,27.48959]
[1780085959373,28.41,73560.64,5.5,0.61386,0.00019,27.50653]
[1780085961387,28.41,73554.8,5.5,0.61277,0.00019,27.52709]
[1780085964408,28.41,73548.14,5.5,0.61151,0.00019,27.55028]
[1780085965655,28.41,73548.14,5.5,0.61151,0.00019,27.55028]
[1780085965935,28.41,73548.14,5.5,0.61151,0.00019,27.55028]
[1780085966088,28.41,73546.68,5.5,0.61124,0.00019,27.55535]
[1780085967430,28.41,73538.72,5.5,0.60974,0.00019,27.58254]
[1780085972465,28.42,73538.53,5.5,0.60971,0.00019,27.58035]
[1780085975977,28.42,73538.74,5.5,0.60975,0.00019,27.57967]
[1780085976078,28.42,73538.89,5.5,0.60977,0.00019,27.5792]
[1780085980521,28.42,73544.26,5.5,0.61078,0.00019,27.56097]
[1780085981528,28.42,73549.51,5.5,0.61176,0.00019,27.54293]
[1780085984076,28.42,73551.24,5.5,0.61209,0.00019,27.53697]
[1780085989584,28.42,73558.43,5.5,0.61342,0.00019,27.51215]
[1780085994619,28.42,73558.76,5.5,0.61347,0.00019,27.51121]
[1780085999656,28.43,73558.68,5.5,0.61345,0.00019,27.51171]
[1780086004728,28.43,73556.72,5.5,0.61307,0.00019,27.51875]
[1780086006971,28.43,73561.86,5.5,0.61403,0.00019,27.50078]
[1780086007072,28.43,73567.11,5.5,0.61501,0.00019,27.48228]
[1780086012089,28.44,73571.16,5.5,0.61575,0.00019,27.46817]
[1780086016412,28.44,73574.35,5.5,0.61633,0.00019,27.45694]
[1780086016686,28.44,73574.76,5.5,0.61641,0.00019,27.45554]
[1780086021811,28.45,73578.84,5.5,0.61715,0.00019,27.4413]
[1780086026845,28.45,73578.75,5.5,0.61711,0.00019,27.44206]
[1780086031884,28.46,73578.74,5.5,0.6171,0.00019,27.43955]
[1780086037926,28.46,73579.32,5.5,0.61718,0.00019,27.43794]
[1780086043968,28.47,73577.48,5.5,0.61682,0.00019,27.44506]
[1780086047983,28.47,73578.14,5.5,0.61693,0.00019,27.4429]
[1780086051018,28.48,73583.7,5.5,0.61796,0.00019,27.42294]
[1780086056055,28.48,73584.68,5.5,0.61814,0.00019,27.41939]
[1780086061089,28.48,73585.35,5.5,0.61826,0.00019,27.41708]
[1780086066125,28.48,73586.7,5.5,0.61849,0.00019,27.41246]
[1780086071160,28.49,73587.3,5.5,0.61859,0.00019,27.41059]
[1780086076195,28.49,73587.49,5.5,0.61861,0.00019,27.41022]
[1780086081230,28.49,73587.7,5.5,0.61863,0.00019,27.40978]
[1780086086268,28.5,73586.11,5.5,0.61832,0.00019,27.41592]
[1780086091303,28.5,73587.58,5.5,0.61859,0.00019,27.40789]
[1780086096338,28.51,73588.08,5.5,0.61867,0.00019,27.40638]
[1780086101373,28.51,73588.05,5.5,0.61865,0.00019,27.4068]
[1780086106407,28.51,73587.66,5.5,0.61856,0.00019,27.40854]
[1780086111443,28.52,73587.73,5.5,0.61856,0.00019,27.40859]
[1780086116478,28.52,73588.93,5.5,0.61877,0.00019,27.40449]
[1780086121513,28.53,73586.1,5.5,0.61823,0.00019,27.41513]
[1780086127555,28.53,73586.04,5.5,0.61821,0.00019,27.41565]
[1780086132590,28.53,73584.6,5.5,0.61793,0.00019,27.42113]
[1780086137625,28.54,73584.27,5.5,0.61786,0.00019,27.42255]
[1780086141829,28.54,73583.7,5.5,0.61775,0.00019,27.42475]
[1780086142785,28.54,73583.71,5.5,0.61774,0.00019,27.42481]
[1780086148702,28.54,73582.11,5.5,0.61743,0.00019,27.43084]
[1780086153737,28.54,73588.48,5.5,0.61862,0.00019,27.40485]
[1780086158772,28.54,73593.0,5.5,0.61946,0.00019,27.38826]
[1780086162641,28.54,73593.87,5.5,0.61962,0.00019,27.38508]
[1780086163807,28.54,73601.37,5.5,0.62101,0.00019,27.35726]
[1780086167843,28.55,73606.17,5.5,0.62189,0.00019,27.3394]
[1780086171873,28.55,73612.2,5.5,0.623,0.00018,27.3168]
[1780086176906,28.54,73616.49,5.5,0.6238,0.00018,27.30022]
[1780086180872,28.54,73616.36,5.5,0.62379,0.00018,27.30057]
[1780086180934,28.54,73618.3,5.5,0.62415,0.00018,27.29314]
[1780086182948,28.54,73625.51,5.5,0.62548,0.00018,27.26524]
[1780086187072,28.54,73626.89,5.5,0.62574,0.00018,27.25984]
[1780086187277,28.54,73627.72,5.5,0.62589,0.00018,27.2566]
[1780086187985,28.54,73613.98,5.5,0.62335,0.00018,27.30951]
[1780086189570,28.54,73604.5,5.5,0.62159,0.00019,27.34554]
[1780086194538,28.55,73603.06,5.5,0.62132,0.00019,27.35112]
[1780086195034,28.55,73598.46,5.5,0.62046,0.00019,27.36837]
[1780086200069,28.55,73595.03,5.5,0.61982,0.00019,27.38121]
[1780086205123,28.55,73599.52,5.5,0.62065,0.00019,27.36465]
[1780086206133,28.55,73599.52,5.5,0.62065,0.00019,27.36465]
[1780086211154,28.55,73598.89,5.5,0.62053,0.00019,27.36426]
[1780086216189,28.55,73598.21,5.5,0.6204,0.00019,27.36694]
[1780086221224,28.56,73602.76,5.5,0.62123,0.00019,27.35015]
[1780086226267,28.56,73606.82,5.5,0.62197,0.00019,27.33515]
[1780086231302,28.56,73606.73,5.5,0.62194,0.00019,27.33575]
[1780086236339,28.57,73605.74,5.5,0.62175,0.00019,27.33971]
[1780086239359,28.57,73611.27,5.5,0.62277,0.00018,27.319]
[1780086244394,28.57,73613.35,5.5,0.62314,0.00018,27.31142]
[1780086249488,28.57,73613.37,5.5,0.62313,0.00018,27.3116]
[1780086255475,28.58,73614.68,5.5,0.62335,0.00018,27.30708]
[1780086260510,28.58,73614.61,5.5,0.62332,0.00018,27.30768]
[1780086265545,28.59,73614.95,5.5,0.62337,0.00018,27.30674]
[1780086270524,28.59,73616.48,5.5,0.62365,0.00018,27.30096]
[1780086270583,28.59,73619.2,5.5,0.62416,0.00018,27.29052]
[1780086272598,28.59,73624.08,5.5,0.62507,0.00018,27.26874]
[1780086277518,28.59,73626.3,5.5,0.62548,0.00018,27.26009]
[1780086277632,28.59,73625.09,5.5,0.62526,0.00018,27.26475]
[1780086278426,28.59,73625.09,5.5,0.62526,0.00018,27.26475]
[1780086278463,28.59,73625.09,5.5,0.62526,0.00018,27.26474]
[1780086279429,28.59,73625.09,5.5,0.62526,0.00018,27.26474]
[1780086279646,28.58,73625.13,5.5,0.62527,0.00018,27.26456]
[1780086283764,28.58,73625.5,5.5,0.62534,0.00018,27.26306]
[1780086284682,28.58,73629.05,5.5,0.626,0.00018,27.24928]
[1780086289098,28.58,73632.76,5.7,0.62668,0.00018,27.23481]
[1780086289101,28.58,73632.76,5.7,0.62668,0.00018,27.23481]
[1780086289200,28.58,73641.57,5.7,0.6283,0.00018,27.20016]
[1780086290357,28.58,73647.89,5.7,0.62946,0.00018,27.17506]
[1780086296099,28.59,73650.13,5.7,0.62986,0.00018,27.16629]
[1780086301804,28.59,73649.35,5.7,0.62971,0.00018,27.1697]
[1780086303820,28.59,73641.07,5.7,0.62818,0.00018,27.20274]
[1780086308855,28.59,73640.3,5.7,0.62804,0.00018,27.20584]
[1780086313890,28.59,73639.97,5.7,0.62798,0.00018,27.20719]
[1780086318925,28.59,73640.02,5.7,0.62798,0.00018,27.20704]
[1780086321891,28.59,73639.76,5.7,0.62793,0.00018,27.20808]
[1780086322740,28.59,73639.76,5.7,0.62793,0.00018,27.20808]
[1780086322953,28.59,73635.32,5.7,0.62712,0.00018,27.22557]
[1780086323819,28.59,73635.32,5.7,0.62712,0.00018,27.22557]
[1780086328313,28.59,73639.8,5.7,0.62794,0.00018,27.20792]
[1780086329385,28.59,73639.8,5.7,0.62794,0.00018,27.20792]
[1780086335040,28.59,73642.37,5.7,0.62842,0.00018,27.19485]
[1780086335780,28.59,73642.37,5.7,0.62842,0.00018,27.19485]
[1780086337556,28.59,73642.48,5.7,0.62844,0.00018,27.19442]
[1780086337607,28.59,73640.98,5.7,0.62816,0.00018,27.20039]
[1780086338581,28.59,73640.98,5.7,0.62816,0.00018,27.20039]
[1780086338641,28.59,73633.17,5.7,0.62673,0.00018,27.23112]
[1780086342089,28.59,73637.72,5.7,0.62757,0.00018,27.21322]
[1780086351969,28.59,73637.36,5.7,0.6275,0.00018,27.21464]
[1780086354099,28.59,73637.33,5.7,0.62749,0.00018,27.21477]
[1780086354177,28.59,73633.44,5.7,0.62678,0.00018,27.23003]
[1780086359212,28.59,73630.09,5.7,0.62616,0.00018,27.24303]
[1780086364249,28.59,73618.43,5.7,0.62402,0.00018,27.28795]
[1780086365267,28.59,73611.87,5.7,0.62281,0.00018,27.31291]
[1780086366702,28.59,73608.64,5.7,0.62221,0.00018,27.32512]
[1780086367281,28.59,73604.18,5.7,0.62138,0.00019,27.34191]
[1780086371309,28.59,73610.13,5.7,0.62248,0.00018,27.31959]
[1780086375337,28.59,73614.79,5.7,0.62335,0.00018,27.30171]
[1780086380372,28.59,73616.59,5.7,0.62369,0.00018,27.29463]
[1780086382388,28.59,73623.55,5.7,0.62498,0.00018,27.26786]
[1780086386494,28.59,73623.7,5.7,0.62501,0.00018,27.26721]
[1780086386851,28.59,73624.99,5.7,0.62525,0.00018,27.26221]
[1780086392461,28.58,73629.4,5.7,0.62608,0.00018,27.242]
[1780086395723,28.58,73628.77,5.7,0.62597,0.00018,27.24442]
[1780086395825,28.58,73630.02,5.7,0.6262,0.00018,27.23954]
[1780086396536,28.58,73630.02,5.7,0.6262,0.00018,27.23954]
[1780086396546,28.58,73630.91,5.7,0.62636,0.00018,27.23606]
[1780086402531,28.58,73630.52,5.7,0.62629,0.00018,27.23754]
[1780086407566,28.58,73630.86,5.7,0.62636,0.00018,27.23616]
[1780086412601,28.58,73631.38,5.7,0.62645,0.00018,27.23408]
[1780086417636,28.58,73632.77,5.7,0.62671,0.00018,27.22861]
[1780086422671,28.58,73632.45,5.7,0.62665,0.00018,27.22984]
[1780086427706,28.58,73633.35,5.7,0.62682,0.00018,27.22629]
[1780086432741,28.58,73633.62,5.7,0.62687,0.00018,27.22522]
[1780086437776,28.58,73633.6,5.7,0.62687,0.00018,27.22528]
[1780086442811,28.58,73633.31,5.7,0.62682,0.00018,27.2264]
[1780086444697,28.58,73636.13,5.7,0.62734,0.00018,27.21533]
[1780086444825,28.58,73638.11,5.7,0.6277,0.00018,27.20754]
[1780086446839,28.58,73644.04,5.7,0.6288,0.00018,27.1839]
[1780086451874,28.58,73646.89,5.7,0.62934,0.00018,27.16934]
[1780086456909,28.57,73645.56,5.7,0.62911,0.00018,27.17444]
[1780086461944,28.57,73646.01,5.7,0.6292,0.00018,27.17244]
[1780086467282,28.57,73647.2,5.7,0.62942,0.00018,27.16751]
[1780086467383,28.57,73647.24,5.7,0.62943,0.00018,27.16727]
[1780086473025,28.57,73646.3,5.7,0.62927,0.00018,27.17081]
[1780086477178,28.57,73646.21,5.7,0.62926,0.00018,27.17113]
[1780086477591,28.57,73646.21,6.0,0.62926,0.00018,27.17113]
[1780086477604,28.57,73646.21,6.0,0.62926,0.00018,27.17113]
[1780086477665,28.56,73645.76,6.0,0.62918,0.00018,27.17274]
[1780086478060,28.56,73652.69,6.0,0.63046,0.00018,27.14493]
[1780086479067,28.56,73657.1,6.0,0.63127,0.00018,27.12699]
[1780086484102,28.56,73657.99,6.0,0.63146,0.00018,27.12276]
[1780086489137,28.55,73656.15,6.0,0.63115,0.00018,27.12962]
[1780086494685,28.55,73653.76,6.0,0.63072,0.00018,27.13889]
[1780086500216,28.54,73653.43,6.0,0.63069,0.00018,27.13958]
[1780086501904,28.54,73653.43,6.0,0.63069,0.00018,27.13958]
[1780086503237,28.54,73647.3,6.0,0.62957,0.00018,27.164]
[1780086504555,28.54,73647.3,6.0,0.62957,0.00018,27.164]
[1780086510286,28.54,73643.87,6.0,0.62893,0.00018,27.17787]
[1780086512626,28.54,73643.87,6.0,0.62893,0.00018,27.17787]
[1780086512690,28.54,73643.87,6.0,0.62893,0.00018,27.17787]
[1780086512741,28.54,73643.74,6.0,0.62892,0.00018,27.17546]
[1780086514314,28.54,73631.72,6.0,0.6267,0.00018,27.22299]
[1780086516173,28.54,73629.75,6.0,0.62634,0.00018,27.23071]
[1780086516331,28.54,73623.92,6.0,0.62526,0.00018,27.25336]
[1780086517335,28.54,73619.23,6.0,0.6244,0.00018,27.27144]
[1780086518547,28.54,73619.23,6.0,0.6244,0.00018,27.27144]
[1780086518630,28.54,73611.75,6.0,0.62302,0.00019,27.29995]
[1780086519816,28.54,73606.18,6.0,0.62199,0.00019,27.32097]
[1780086522057,28.54,73603.66,6.0,0.62152,0.00019,27.33037]
[1780086525896,28.53,73608.61,6.0,0.62245,0.00019,27.31142]
[1780086527405,28.53,73616.92,6.0,0.624,0.00019,27.2796]
[1780086532440,28.53,73620.57,6.0,0.62468,0.00018,27.26538]
[1780086537480,28.53,73620.77,6.0,0.62473,0.00018,27.26444]
[1780086542422,28.53,73620.01,6.0,0.62459,0.00018,27.26723]
[1780086543988,28.53,73619.58,6.0,0.62452,0.00019,27.26884]
[1780086544529,28.52,73624.6,6.0,0.62545,0.00018,27.24924]
[1780086545537,28.52,73632.0,6.0,0.62683,0.00018,27.22021]
[1780086550572,28.51,73634.18,6.0,0.62726,0.00018,27.211]
[1780086555607,28.51,73633.93,6.0,0.62724,0.00018,27.21137]
[1780086560643,28.5,73632.9,6.0,0.62707,0.00018,27.21484]
[1780086566685,28.49,73631.99,6.0,0.62694,0.00018,27.21769]
[1780086571882,28.49,73632.2,6.0,0.627,0.00018,27.21639]
[1780086577762,28.48,73629.47,6.0,0.62654,0.00018,27.22331]
[1780086580107,28.48,73629.47,6.0,0.62655,0.00018,27.22306]
[1780086580123,28.48,73629.47,6.0,0.62655,0.00018,27.22306]
[1780086580661,28.48,73629.47,6.0,0.62655,0.00018,27.22306]
[1780086580783,28.48,73622.33,6.0,0.62523,0.00019,27.2509]
[1780086581790,28.48,73615.6,6.0,0.62398,0.00019,27.27684]
[1780086583054,28.48,73613.89,6.0,0.62367,0.00019,27.28334]
[1780086584158,28.47,73613.09,6.0,0.62352,0.00019,27.28627]
[1780086589847,28.46,73613.16,6.0,0.62357,0.00019,27.28519]
[1780086594884,28.46,73613.63,6.0,0.62369,0.00019,27.28274]
[1780086599917,28.45,73613.6,6.0,0.62371,0.00019,27.28224]
[1780086601124,28.45,73613.79,6.0,0.62375,0.00019,27.28139]
[1780086601931,28.45,73619.86,6.0,0.62488,0.00019,27.25791]
[1780086603946,28.45,73628.72,6.0,0.62653,0.00019,27.22325]
[1780086607763,28.45,73630.35,6.0,0.62683,0.00019,27.21675]
[1780086613010,28.44,73626.9,6.0,0.62621,0.00019,27.22999]
[1780086615024,28.44,73631.96,6.0,0.62715,0.00019,27.20987]
[1780086620059,28.43,73632.15,6.0,0.62721,0.00019,27.20863]
[1780086622073,28.43,73636.55,6.0,0.62803,0.00019,27.191]
[1780086622889,28.43,73636.55,6.0,0.62803,0.00019,27.191]
[1780086623082,28.43,73651.22,6.0,0.63075,0.00018,27.13195]
[1780086624275,28.43,73658.27,6.0,0.63205,0.00018,27.10307]
[1780086630132,28.42,73659.62,6.0,0.63233,0.00018,27.09679]
[1780086632146,28.42,73655.02,6.0,0.63151,0.00018,27.11241]
[1780086637182,28.41,73658.2,6.0,0.63212,0.00018,27.09878]
[1780086642217,28.41,73657.03,6.0,0.63191,0.00018,27.10337]
[1780086647252,28.41,73654.89,6.0,0.63153,0.00018,27.11173]
[1780086649266,28.41,73660.79,6.0,0.63263,0.00018,27.0873]
[1780086650273,28.4,73665.67,6.0,0.63353,0.00018,27.06697]
[1780086655308,28.4,73662.55,6.0,0.63299,0.00018,27.07916]
[1780086660346,28.39,73659.9,6.0,0.63252,0.00018,27.08949]
[1780086665381,28.39,73657.42,6.0,0.63209,0.00018,27.09914]
[1780086670416,28.39,73658.32,6.0,0.63225,0.00018,27.09549]
[1780086675451,28.39,73654.43,6.0,0.63153,0.00018,27.1115]
[1780086680489,28.39,73652.12,6.0,0.63111,0.00018,27.12092]
[1780086685541,28.39,73652.36,6.0,0.63115,0.00018,27.11989]
[1780086689193,28.39,73652.13,6.0,0.63111,0.00018,27.12081]
[1780086689294,28.39,73652.13,6.0,0.63111,0.00018,27.12078]
[1780086694054,28.38,73652.18,6.0,0.63114,0.00018,27.11755]
[1780086694155,28.38,73652.18,6.0,0.63114,0.00018,27.11754]
[1780086695978,28.38,73652.18,6.0,0.63114,0.00018,27.11754]
[1780086696069,28.38,73652.18,6.0,0.63114,0.00018,27.11751]
[1780086701651,28.38,73651.95,6.0,0.6311,0.00018,27.11839]
[1780086706687,28.38,73652.4,6.0,0.63118,0.00018,27.1165]
[1780086711722,28.38,73653.06,6.0,0.63131,0.00018,27.11375]
[1780086712966,28.38,73653.06,6.0,0.63131,0.00018,27.11375]
[1780086713028,28.38,73653.19,6.0,0.63133,0.00018,27.11321]
[1780086713806,28.38,73653.19,6.0,0.63133,0.00018,27.11321]
[1780086713848,28.38,73651.44,6.0,0.63101,0.00018,27.12035]
[1780086716281,28.38,73652.12,6.0,0.63114,0.00018,27.11755]
[1780086717766,28.38,73654.33,6.0,0.63155,0.00018,27.10849]
[1780086723812,28.38,73657.72,6.0,0.63217,0.00018,27.09454]
[1780086727840,28.38,73663.43,6.0,0.63323,0.00018,27.07088]
[1780086732875,28.38,73667.2,6.0,0.63395,0.00018,27.0546]
[1780086737910,28.37,73662.57,6.0,0.63312,0.00018,27.07324]
[1780086742945,28.36,73662.98,6.0,0.63322,0.00018,27.071]
[1780086747980,28.36,73663.04,6.0,0.63325,0.00018,27.07023]
[1780086748780,28.36,73663.04,6.0,0.63325,0.00018,27.07023]
[1780086748987,28.36,73658.7,6.0,0.63245,0.00018,27.0881]
[1780086749995,28.36,73652.92,6.0,0.63139,0.00018,27.11182]
[1780086751001,28.36,73645.13,6.0,0.62996,0.00019,27.14054]
[1780086752009,28.36,73638.8,6.0,0.62878,0.00019,27.16603]
[1780086757043,28.35,73636.7,6.0,0.62841,0.00019,27.17397]
[1780086762079,28.35,73635.62,6.0,0.62823,0.00019,27.17781]
[1780086767113,28.34,73635.61,6.0,0.62825,0.00019,27.17738]
[1780086773155,28.34,73635.71,6.0,0.62829,0.00019,27.17641]
[1780086778191,28.33,73635.69,6.0,0.62831,0.00019,27.17603]
[1780086780388,28.33,73634.96,6.0,0.62818,0.00019,27.17876]
[1780086781214,28.33,73625.16,6.0,0.62636,0.00019,27.21761]
[1780086782221,28.33,73618.0,6.0,0.62503,0.00019,27.24565]
[1780086787256,28.32,73617.98,6.0,0.62504,0.00019,27.2454]
[1780086792903,28.32,73619.17,6.0,0.62528,0.00019,27.24045]
[1780086795849,28.32,73619.59,6.0,0.62537,0.00019,27.23855]
[1780086797175,28.32,73620.24,6.0,0.62549,0.00019,27.23582]
[1780086797183,28.32,73629.74,6.0,0.62727,0.00019,27.19828]
[1780086797580,28.32,73647.52,6.0,0.63057,0.00019,27.12676]
[1780086798333,28.32,73650.55,6.0,0.63113,0.00019,27.11437]
[1780086803368,28.31,73653.44,6.0,0.63168,0.00019,27.10228]
[1780086808403,28.31,73653.55,6.0,0.63171,0.00019,27.10154]
[1780086813438,28.31,73651.94,6.0,0.63143,0.00019,27.10488]
[1780086818617,28.3,73653.05,6.0,0.63165,0.00019,27.10011]
[1780086818703,28.3,73652.79,6.0,0.6316,0.00019,27.10113]
[1780086820487,28.3,73646.65,6.0,0.63047,0.00019,27.12615]
[1780086825522,28.3,73643.4,6.0,0.62988,0.00019,27.13907]
[1780086830557,28.3,73647.17,6.0,0.63059,0.00019,27.12344]
[1780086835592,28.29,73647.67,6.0,0.63069,0.00019,27.12115]
[1780086840238,28.29,73647.06,6.0,0.63058,0.00019,27.1235]
[1780086840501,28.29,73647.0,6.0,0.63058,0.00019,27.12366]
[1780086845664,28.29,73646.57,6.0,0.63051,0.00019,27.1252]
[1780086850699,28.29,73644.05,6.0,0.63005,0.00019,27.13522]
[1780086855734,28.28,73640.71,6.0,0.62944,0.00019,27.14843]
[1780086860769,28.28,73638.1,6.0,0.62897,0.00019,27.15865]
[1780086865803,28.28,73639.21,6.0,0.62919,0.00019,27.15385]
[1780086870839,28.27,73637.09,6.0,0.62881,0.00019,27.16208]
[1780086877888,28.27,73635.21,6.0,0.62849,0.00019,27.16618]
[1780086882925,28.27,73635.41,6.0,0.62854,0.00019,27.16501]
[1780086888968,28.26,73633.22,6.0,0.62815,0.00019,27.17337]
[1780086894002,28.26,73633.33,6.0,0.62819,0.00019,27.17256]
[1780086899036,28.25,73635.56,6.0,0.62862,0.00019,27.16326]
[1780086902058,28.25,73643.05,6.0,0.63002,0.00019,27.13276]
[1780086907094,28.25,73644.57,6.0,0.63031,0.00019,27.12635]
[1780086911122,28.25,73638.53,6.0,0.6292,0.00019,27.15069]
[1780086917166,28.24,73638.38,6.0,0.62918,0.00019,27.15095]
[1780086922201,28.24,73638.37,6.0,0.6292,0.00019,27.1507]
[1780086927236,28.24,73638.15,6.0,0.62917,0.00019,27.1513]
[1780086932271,28.23,73638.24,6.0,0.62921,0.00019,27.14766]
[1780086937306,28.23,73638.26,6.0,0.62922,0.00019,27.1473]
[1780086942341,28.23,73640.1,6.0,0.62958,0.00019,27.1396]
[1780086947376,28.23,73639.79,6.0,0.62953,0.00019,27.14064]
[1780086952411,28.22,73638.19,6.0,0.62924,0.00019,27.14691]
[1780086957446,28.22,73637.57,6.0,0.62913,0.00019,27.14918]
[1780086961550,28.22,73637.75,6.0,0.62917,0.00019,27.1483]
[1780086962483,28.22,73630.12,6.0,0.62775,0.00019,27.17889]
[1780086963490,28.22,73623.94,6.0,0.6266,0.00019,27.20342]
[1780086968525,28.21,73619.77,6.0,0.62584,0.00019,27.21946]
[1780086974217,28.21,73619.73,6.0,0.62585,0.00019,27.21926]
[1780086979602,28.2,73617.35,6.0,0.62543,0.00019,27.22798]
[1780086984637,28.2,73613.61,6.0,0.62476,0.00019,27.24213]
[1780086989672,28.19,73612.59,6.0,0.62458,0.00019,27.24568]
[1780086994707,28.19,73611.93,6.0,0.62449,0.00019,27.24487]
[1780086997010,28.19,73612.02,6.0,0.62451,0.00019,27.24444]
[1780086997496,28.18,73612.05,6.0,0.62452,0.00019,27.24415]
[1780086998298,28.18,73612.05,6.0,0.62452,0.00019,27.24415]
[1780086998735,28.18,73604.66,6.0,0.62314,0.00019,27.27274]
[1780087004781,28.18,73601.97,6.0,0.62266,0.00019,27.28259]
[1780087009816,28.17,73602.15,6.0,0.62272,0.00019,27.28136]
[1780087014851,28.17,73602.24,6.0,0.62275,0.00019,27.28058]
[1780087019886,28.16,73602.15,6.0,0.62276,0.00019,27.28038]
[1780087022907,28.16,73606.62,6.0,0.62362,0.00019,27.26268]
[1780087026975,28.15,73606.63,6.0,0.62363,0.00019,27.26235]
[1780087027076,28.15,73606.27,6.0,0.62357,0.00019,27.26365]
[1780087031207,28.15,73606.44,6.0,0.62361,0.00019,27.26269]
[1780087031306,28.15,73606.3,6.0,0.62359,0.00019,27.26314]
[1780087033543,28.14,73607.45,6.0,0.62382,0.00019,27.25848]
[1780087037009,28.14,73616.6,6.0,0.62555,0.00019,27.22227]
[1780087042048,28.13,73622.07,6.0,0.6266,0.00019,27.20016]
[1780087047083,28.13,73625.31,6.0,0.62722,0.00019,27.18687]
[1780087052118,28.13,73624.71,6.0,0.62713,0.00019,27.18592]
[1780087053313,28.13,73624.71,6.0,0.62713,0.00019,27.18592]
[1780087053414,28.13,73618.41,6.0,0.62596,0.00019,27.21089]
[1780087054132,28.13,73612.69,6.0,0.62489,0.00019,27.23335]
[1780087059167,28.12,73613.31,6.0,0.62502,0.00019,27.23063]
[1780087062644,28.12,73613.29,6.0,0.62502,0.00019,27.23054]
[1780087068231,28.11,73614.58,6.0,0.62529,0.00019,27.22487]
[1780087070351,28.11,73614.04,6.0,0.62519,0.00019,27.2269]
[1780087070398,28.11,73614.04,6.0,0.62519,0.00019,27.2269]
[1780087070421,28.11,73613.48,6.0,0.62509,0.00019,27.229]
[1780087071495,28.11,73613.48,6.0,0.62509,0.00019,27.229]
[1780087071525,28.11,73608.17,6.0,0.6241,0.00019,27.24971]
[1780087074060,28.11,73605.36,6.0,0.62358,0.00019,27.26046]
[1780087075280,28.11,73597.53,6.0,0.62211,0.00019,27.29048]
[1780087078023,28.1,73597.84,6.0,0.62218,0.00019,27.28906]
[1780087079201,28.1,73599.04,6.0,0.62241,0.00019,27.28434]
[1780087079925,28.1,73601.8,6.0,0.62293,0.00019,27.27359]
[1780087080536,28.1,73601.8,6.0,0.62293,0.00019,27.27359]
[1780087080587,28.1,73605.04,6.0,0.62355,0.00019,27.26094]
[1780087081322,28.1,73609.48,6.0,0.62439,0.00019,27.24355]
[1780087085350,28.1,73615.55,6.0,0.62554,0.00019,27.21938]
[1780087090385,28.09,73619.14,6.0,0.62623,0.00019,27.20477]
[1780087095420,28.09,73619.19,6.0,0.62626,0.00019,27.20419]
[1780087100455,28.08,73614.29,6.0,0.62536,0.00019,27.22319]
[1780087103721,28.08,73613.81,6.0,0.62528,0.00019,27.22483]
[1780087107330,28.08,73613.79,6.0,0.62528,0.00019,27.22472]
[1780087107504,28.08,73611.54,6.0,0.62486,0.00019,27.23351]
[1780087108223,28.08,73611.54,6.0,0.62486,0.00019,27.23351]
[1780087109206,28.08,73610.22,6.0,0.62462,0.00019,27.2386]
[1780087111563,28.07,73609.76,6.0,0.62454,0.00019,27.24022]
[1780087111574,28.07,73609.64,6.0,0.62453,0.00019,27.23762]
[1780087112741,28.07,73609.51,6.0,0.62451,0.00019,27.23809]
[1780087113546,28.07,73609.38,6.0,0.62449,0.00019,27.23851]
[1780087113746,28.07,73609.38,6.0,0.62449,0.00019,27.23851]
[1780087114553,28.07,73609.76,6.0,0.62456,0.00019,27.23697]
[1780087116597,28.07,73609.69,6.0,0.62455,0.00019,27.23721]
[1780087117574,28.07,73609.16,6.0,0.62446,0.00019,27.23915]
[1780087121650,28.07,73608.75,6.0,0.62439,0.00019,27.24047]
[1780087121726,28.07,73608.75,6.0,0.62439,0.00019,27.24047]
[1780087121755,28.06,73609.06,6.0,0.62445,0.00019,27.23917]
[1780087127644,28.06,73611.66,6.0,0.62497,0.00019,27.22843]
[1780087132679,28.05,73612.34,6.0,0.62511,0.00019,27.22534]
[1780087135700,28.05,73619.03,6.0,0.62638,0.00019,27.19861]
[1780087141744,28.05,73619.37,6.0,0.62646,0.00019,27.19684]
[1780087146777,28.04,73619.05,6.0,0.62642,0.00019,27.19779]
[1780087147762,28.04,73619.05,6.0,0.62642,0.00019,27.19779]
[1780087149798,28.04,73612.43,6.0,0.62518,0.00019,27.22385]
[1780087154833,28.04,73612.54,6.0,0.62521,0.00019,27.22317]
[1780087159868,28.04,73611.12,6.0,0.62495,0.00019,27.22853]
[1780087165910,28.03,73611.38,6.0,0.62501,0.00019,27.22724]
[1780087168103,28.03,73611.43,6.0,0.62502,0.00019,27.227]
[1780087173164,28.03,73612.13,6.0,0.62518,0.00019,27.22094]
[1780087173239,28.03,73612.11,6.0,0.62518,0.00019,27.22087]
[1780087174633,28.03,73612.11,6.0,0.62518,0.00019,27.22087]
[1780087174734,28.03,73612.2,6.0,0.62521,0.00019,27.22043]
[1780087175705,28.03,73612.2,6.0,0.62521,0.00019,27.22043]
[1780087175926,28.03,73612.2,6.0,0.62521,0.00019,27.22043]
[1780087183338,28.02,73613.04,6.0,0.62539,0.00019,27.2166]
[1780087185404,28.02,73612.9,6.0,0.62537,0.00019,27.21701]
[1780087185506,28.02,73612.85,6.0,0.62536,0.00019,27.21709]
[1780087188070,28.02,73612.85,6.0,0.62536,0.00019,27.21709]
[1780087188172,28.02,73612.85,6.0,0.62537,0.00019,27.21688]
[1780087194028,28.02,73612.85,6.0,0.62537,0.00019,27.21688]
[1780087194113,28.01,73612.83,6.0,0.62538,0.00019,27.21664]
[1780087199148,28.01,73613.01,6.0,0.62543,0.00019,27.21556]
[1780087201061,28.01,73610.98,6.0,0.62505,0.00019,27.22358]
[1780087201355,28.01,73610.98,6.0,0.62505,0.00019,27.22358]
[1780087201456,28.01,73610.97,6.0,0.62505,0.00019,27.22347]
[1780087204150,28.0,73611.25,6.0,0.62511,0.00019,27.22221]
[1780087207518,28.0,73610.99,6.0,0.62507,0.00019,27.22309]
[1780087207539,28.0,73611.02,6.0,0.62508,0.00019,27.22293]
[1780087209099,28.0,73610.32,6.0,0.62495,0.00019,27.22562]
[1780087209219,28.0,73605.33,6.0,0.62401,0.00019,27.24516]
[1780087209808,28.0,73605.33,6.0,0.62401,0.00019,27.24516]
[1780087210226,28.0,73604.71,6.0,0.6239,0.00019,27.24751]
[1780087213055,28.0,73605.95,6.0,0.62414,0.00019,27.2425]
[1780087213253,28.0,73606.36,6.0,0.62422,0.00019,27.24082]
[1780087218289,28.0,73606.86,6.0,0.6243,0.00019,27.23902]
[1780087225339,28.0,73607.15,6.0,0.62435,0.00019,27.23811]
[1780087225922,28.0,73607.15,6.0,0.62435,0.00019,27.23811]
[1780087234845,28.0,73612.72,6.0,0.62539,0.00019,27.21636]
[1780087240190,28.01,73612.81,6.0,0.6254,0.00019,27.21342]
[1780087243615,28.01,73612.26,6.0,0.62529,0.00019,27.21573]
[1780087243662,28.01,73612.26,6.0,0.62529,0.00019,27.21577]
[1780087249510,28.01,73613.16,6.0,0.62545,0.00019,27.21247]
[1780087254546,28.02,73611.94,6.0,0.62521,0.00019,27.21752]
[1780087259581,28.02,73612.1,6.0,0.62523,0.00019,27.21712]
[1780087260596,28.02,73605.62,6.0,0.62401,0.00019,27.24263]
[1780087262607,28.02,73599.62,6.0,0.62287,0.00019,27.26603]
[1780087268649,28.02,73599.46,6.0,0.62284,0.00019,27.26674]
[1780087273684,28.02,73599.52,6.0,0.62284,0.00019,27.26657]
[1780087278719,28.02,73601.71,6.0,0.62326,0.00019,27.25812]
[1780087284199,28.02,73603.91,6.0,0.62367,0.00019,27.24961]
[1780087284297,28.02,73603.91,6.0,0.62367,0.00019,27.24966]
[1780087289796,28.02,73606.83,6.0,0.62421,0.00019,27.23838]
[1780087294831,28.03,73606.64,6.0,0.62418,0.00019,27.23629]
[1780087299866,28.03,73606.66,6.0,0.62418,0.00019,27.23634]
[1780087309018,28.03,73606.1,6.0,0.62407,0.00019,27.23861]
[1780087309119,28.03,73606.1,6.0,0.62406,0.00019,27.23876]
[1780087311950,28.03,73606.63,6.0,0.62416,0.00019,27.23674]
[1780087312675,28.03,73607.21,6.0,0.62427,0.00019,27.23452]
[1780087313032,28.03,73607.21,6.0,0.62427,0.00019,27.23452]
[1780087313075,28.03,73610.26,6.0,0.62484,0.00019,27.22254]
[1780087314180,28.03,73610.26,6.0,0.62484,0.00019,27.22254]
[1780087314281,28.03,73610.38,6.0,0.62486,0.00019,27.22214]
[1780087320022,28.03,73611.04,6.0,0.62498,0.00019,27.21972]
[1780087325044,28.04,73610.5,6.0,0.62487,0.00019,27.22202]
[1780087330079,28.04,73611.26,6.0,0.62501,0.00019,27.2192]
[1780087333025,28.04,73611.33,6.0,0.62502,0.00019,27.21896]
[1780087333100,28.04,73611.29,6.0,0.62501,0.00019,27.21919]
[1780087339143,28.04,73609.48,6.0,0.62466,0.00019,27.2265]
[1780087344693,28.04,73610.05,6.0,0.62476,0.00019,27.22438]
[1780087344750,28.04,73610.05,6.0,0.62476,0.00019,27.22443]
[1780087352238,28.05,73612.55,6.0,0.62523,0.00019,27.21185]
[1780087354702,28.05,73612.96,6.0,0.6253,0.00019,27.21026]
[1780087354803,28.05,73612.96,6.0,0.6253,0.00019,27.21033]
[1780087358441,28.05,73612.12,6.0,0.62514,0.00019,27.21371]
[1780087358543,28.05,73611.95,6.0,0.62511,0.00019,27.21445]
[1780087360736,28.05,73611.91,6.0,0.6251,0.00019,27.2146]
[1780087360838,28.05,73612.05,6.0,0.62512,0.00019,27.21412]
[1780087363708,28.05,73611.86,6.0,0.62508,0.00019,27.21493]
[1780087364257,28.05,73612.32,6.0,0.62517,0.00019,27.21315]
[1780087364322,28.05,73612.13,6.0,0.62513,0.00019,27.21393]
[1780087370364,28.05,73612.2,6.0,0.62514,0.00019,27.21386]
[1780087375400,28.05,73612.34,6.0,0.62515,0.00019,27.21348]
[1780087380434,28.06,73612.27,6.0,0.62513,0.00019,27.21393]
[1780087385468,28.06,73612.22,6.0,0.62512,0.00019,27.21428]
[1780087390504,28.06,73612.74,6.0,0.62521,0.00019,27.2124]
[1780087395778,28.06,73612.79,6.0,0.62521,0.00019,27.21227]
[1780087402588,28.06,73612.76,6.0,0.62519,0.00019,27.21273]
[1780087407623,28.07,73612.76,6.0,0.62519,0.00019,27.21289]
[1780087412658,28.07,73612.86,6.0,0.62521,0.00019,27.20967]
[1780087417693,28.07,73613.09,6.0,0.62525,0.00019,27.20891]
[1780087422728,28.07,73612.84,6.0,0.62519,0.00019,27.21004]
[1780087427762,28.07,73609.62,6.0,0.62458,0.00019,27.22283]
[1780087432798,28.07,73609.79,6.0,0.62461,0.00019,27.22224]
[1780087434206,28.07,73609.7,6.0,0.62459,0.00019,27.22261]
[1780087439847,28.08,73608.92,6.0,0.62444,0.00019,27.22579]
[1780087444883,28.08,73609.44,6.0,0.62453,0.00019,27.22385]
[1780087450925,28.08,73608.86,6.0,0.62442,0.00019,27.22624]
[1780087455960,28.08,73608.9,6.0,0.62442,0.00019,27.22618]
[1780087460995,28.08,73609.06,6.0,0.62445,0.00019,27.22566]
[1780087466030,28.08,73609.51,6.0,0.62453,0.00019,27.22401]
[1780087471065,28.08,73609.92,6.0,0.62461,0.00019,27.21955]
[1780087478114,28.08,73609.42,6.0,0.62451,0.00019,27.22168]
[1780087483149,28.09,73608.71,6.0,0.62437,0.00019,27.22456]
[1780087488184,28.09,73609.59,6.0,0.62453,0.00019,27.22123]
[1780087493219,28.09,73609.4,6.0,0.62449,0.00019,27.22209]
[1780087498254,28.09,73610.49,6.0,0.62469,0.00019,27.21792]
[1780087500488,28.09,73610.3,6.0,0.62465,0.00019,27.21869]
[1780087501621,28.09,73616.52,6.0,0.62582,0.00019,27.19426]
[1780087503289,28.09,73623.05,6.0,0.62705,0.00019,27.16833]
[1780087505218,28.09,73622.99,6.0,0.62704,0.00019,27.16849]
[1780087510338,28.09,73622.09,6.0,0.62689,0.00019,27.17168]
[1780087513064,28.08,73620.64,6.0,0.62662,0.00019,27.17732]
[1780087513526,28.08,73620.64,6.0,0.62662,0.00019,27.17732]
[1780087514039,28.08,73619.47,6.0,0.6264,0.00019,27.18195]
[1780087521416,28.08,73624.66,6.0,0.62739,0.00019,27.16096]
[1780087523553,28.08,73624.71,6.0,0.6274,0.00019,27.16074]
[1780087523558,28.08,73624.71,6.0,0.6274,0.00019,27.16074]
[1780087525443,28.08,73632.33,6.0,0.62883,0.00019,27.12987]
[1780087530478,28.08,73633.69,6.0,0.6291,0.00019,27.12407]
[1780087535513,28.07,73639.4,6.0,0.6302,0.00019,27.09746]
[1780087538538,28.07,73643.96,6.0,0.63105,0.00019,27.0786]
[1780087543575,28.07,73643.95,6.0,0.63106,0.00019,27.07852]
[1780087549617,28.07,73641.01,6.0,0.63051,0.00019,27.0905]
[1780087554654,28.07,73641.76,6.0,0.63066,0.00019,27.08726]
[1780087559689,28.07,73642.27,6.0,0.63075,0.00019,27.08521]
[1780087565731,28.07,73645.31,6.0,0.63131,0.00019,27.07281]
[1780087570766,28.07,73644.28,6.0,0.63112,0.00019,27.0772]
[1780087575801,28.07,73640.7,6.0,0.63045,0.00019,27.09195]
[1780087576808,28.07,73633.03,6.0,0.62901,0.00019,27.12328]
[1780087579829,28.07,73637.88,6.0,0.62992,0.00019,27.10336]
[1780087585874,28.07,73638.29,6.0,0.63001,0.00019,27.10152]
[1780087590908,28.07,73643.17,6.0,0.63093,0.00019,27.08135]
[1780087595944,28.07,73644.63,6.0,0.63121,0.00019,27.07229]
[1780087600981,28.07,73643.99,6.0,0.63109,0.00019,27.07491]
[1780087606014,28.07,73644.13,6.0,0.63112,0.00019,27.0743]
[1780087608495,28.07,73644.06,6.0,0.63111,0.00019,27.07457]
[1780087608670,28.07,73644.06,6.0,0.63111,0.00019,27.07457]
[1780087614069,28.07,73642.52,6.0,0.63082,0.00019,27.08086]
[1780087619111,28.07,73652.86,6.0,0.63276,0.00019,27.03798]
[1780087620755,28.07,73652.86,6.0,0.63276,0.00019,27.03798]
[1780087620832,28.07,73652.86,6.0,0.63276,0.00019,27.03798]
[1780087622182,28.07,73655.66,6.0,0.63327,0.00019,27.0264]
[1780087622264,28.07,73656.44,6.0,0.63341,0.00019,27.02321]
[1780087626160,28.07,73650.46,6.0,0.63228,0.00019,27.04857]
[1780087631196,28.07,73649.04,6.0,0.63201,0.00019,27.05479]
[1780087636231,28.08,73651.32,6.0,0.63242,0.00019,27.04558]
[1780087646301,28.08,73651.25,6.0,0.63238,0.00019,27.04648]
[1780087647441,28.08,73651.25,6.0,0.63238,0.00019,27.04648]
[1780087647526,28.08,73650.99,6.0,0.63233,0.00019,27.04762]
[1780087650397,28.08,73650.99,6.0,0.63233,0.00019,27.04762]
[1780087650498,28.09,73650.99,6.0,0.63232,0.00019,27.04779]
[1780087656371,28.09,73650.62,6.0,0.63225,0.00019,27.04667]
[1780087661974,28.09,73650.99,6.0,0.63231,0.00019,27.04534]
[1780087662048,28.09,73650.99,6.0,0.63231,0.00019,27.04545]
[1780087662413,28.09,73644.7,6.0,0.63113,0.00019,27.07153]
[1780087664426,28.09,73638.66,6.0,0.63,0.00019,27.09641]
[1780087669462,28.09,73637.65,6.0,0.62981,0.00019,27.10062]
[1780087674504,28.09,73638.21,6.0,0.62991,0.00019,27.09842]
[1780087679540,28.09,73638.22,6.0,0.62991,0.00019,27.09842]
[1780087682561,28.09,73632.14,6.0,0.62877,0.00019,27.12316]
[1780087684575,28.1,73640.77,6.0,0.63038,0.00019,27.08805]
[1780087686589,28.09,73645.86,6.0,0.63134,0.00019,27.06702]
[1780087691624,28.09,73649.88,6.0,0.63209,0.00019,27.05033]
[1780087696659,28.09,73652.74,6.0,0.63262,0.00019,27.03844]
[1780087701694,28.1,73652.17,6.0,0.63252,0.00019,27.04086]
[1780087706729,28.1,73648.95,6.0,0.63191,0.00019,27.05428]
[1780087711767,28.1,73648.64,6.0,0.63187,0.00019,27.05256]
[1780087716802,28.1,73644.17,6.0,0.63102,0.00019,27.07145]
[1780087722167,28.1,73640.87,6.0,0.63039,0.00019,27.08528]
[1780087729893,28.1,73629.71,6.0,0.62829,0.00019,27.13077]
[1780087732196,28.1,73626.44,6.0,0.62768,0.00019,27.14388]
[1780087741978,28.1,73625.43,6.0,0.6275,0.00019,27.14774]
[1780087743992,28.1,73619.13,6.0,0.62632,0.00019,27.1729]
[1780087748020,28.1,73613.31,6.0,0.62523,0.00019,27.19575]
[1780087753056,28.09,73615.98,6.0,0.62575,0.00019,27.18479]
[1780087758091,28.09,73616.56,6.0,0.62587,0.00019,27.18222]
[1780087758452,28.09,73616.56,6.0,0.62587,0.00019,27.18222]
[1780087764133,28.09,73624.86,6.0,0.62744,0.00019,27.1489]
[1780087767771,28.09,73624.75,6.0,0.62743,0.00019,27.14924]
[1780087773196,28.08,73624.06,6.0,0.62732,0.00019,27.14883]
[1780087778231,28.08,73624.3,6.0,0.62737,0.00019,27.14773]
[1780087778858,28.08,73624.3,6.0,0.62737,0.00019,27.14773]
[1780087786287,28.08,73628.45,6.0,0.62815,0.00019,27.13089]
[1780087792330,28.08,73626.92,6.0,0.62787,0.00019,27.13696]
[1780087797365,28.08,73629.42,6.0,0.62834,0.00019,27.12681]
[1780087801576,28.08,73634.85,6.0,0.62936,0.00019,27.10475]
[1780087802401,28.08,73639.86,6.0,0.6303,0.00019,27.08425]
[1780087805421,28.08,73644.45,6.0,0.63116,0.00019,27.06537]
[1780087810830,28.08,73643.9,6.0,0.63106,0.00019,27.06768]
[1780087812471,28.08,73637.63,6.0,0.62988,0.00019,27.09346]
[1780087813478,28.08,73630.72,6.0,0.62858,0.00019,27.12161]
[1780087818514,28.08,73630.7,6.0,0.62858,0.00019,27.12158]
[1780087823704,28.08,73630.6,6.0,0.62857,0.00019,27.12186]
[1780087831605,28.08,73626.24,6.0,0.62776,0.00019,27.13653]
[1780087835676,28.08,73627.93,6.0,0.62808,0.00019,27.12979]
[1780087841675,28.08,73627.45,6.0,0.62798,0.00019,27.13191]
[1780087846712,28.08,73629.78,6.0,0.62841,0.00019,27.12264]
[1780087850144,28.08,73631.96,6.0,0.62882,0.00019,27.11375]
[1780087850738,28.08,73625.16,6.0,0.62755,0.00019,27.14113]
[1780087852752,28.08,73618.67,6.0,0.62632,0.00019,27.16712]
[1780087857787,28.08,73616.63,6.0,0.62594,0.00019,27.17523]
[1780087862822,28.08,73614.68,6.0,0.62559,0.00019,27.18251]
[1780087867857,28.07,73615.55,6.0,0.62577,0.00019,27.17879]
[1780087872892,28.07,73613.28,6.0,0.62535,0.00019,27.18749]
[1780087877927,28.07,73618.39,6.0,0.62633,0.00019,27.167]
[1780087880948,28.07,73622.98,6.0,0.62719,0.00019,27.14858]
[1780087885983,28.07,73623.91,6.0,0.62737,0.00019,27.14471]
[1780087891018,28.06,73621.88,6.0,0.62701,0.00019,27.1497]
[1780087896057,28.06,73621.53,6.0,0.62695,0.00019,27.15091]
[1780087901095,28.06,73620.39,6.0,0.62675,0.00019,27.15524]
[1780087906130,28.06,73614.09,6.0,0.62557,0.00019,27.18002]
[1780087907176,28.06,73614.09,6.0,0.62557,0.00019,27.18002]
[1780087911399,28.06,73614.49,6.0,0.62566,0.00019,27.17827]
[1780087915193,28.05,73607.38,6.0,0.62432,0.00019,27.20607]
[1780087917955,28.05,73606.9,6.0,0.62424,0.00019,27.20779]
[1780087918215,28.05,73607.15,6.0,0.62429,0.00019,27.20673]
[1780087923250,28.05,73607.08,6.0,0.62429,0.00019,27.20662]
[1780087925267,28.05,73602.15,6.0,0.62336,0.00019,27.22591]
[1780087926051,28.05,73602.15,6.0,0.62336,0.00019,27.22591]
[1780087926273,28.05,73589.37,6.0,0.62094,0.00019,27.27519]
[1780087927280,28.05,73587.57,6.0,0.6206,0.00019,27.28213]
[1780087929294,28.05,73582.81,6.0,0.61969,0.00019,27.30029]
[1780087934330,28.05,73586.57,6.0,0.6204,0.00019,27.28603]
[1780087936345,28.05,73581.5,6.0,0.61944,0.00019,27.30525]
[1780087941380,28.06,73582.32,6.0,0.61958,0.00019,27.30243]
[1780087947422,28.06,73581.44,6.0,0.6194,0.00019,27.30609]
[1780087951213,28.06,73582.31,6.0,0.61956,0.00019,27.30294]
[1780087952329,28.06,73581.92,6.0,0.61949,0.00019,27.30156]
[1780087957494,28.07,73580.92,6.0,0.61928,0.00019,27.30567]
[1780087963536,28.07,73580.72,6.0,0.61923,0.00019,27.30677]
[1780087968571,28.08,73580.07,6.0,0.61909,0.00019,27.30959]
[1780087973606,28.08,73579.69,6.0,0.619,0.00019,27.3114]
[1780087979108,28.08,73579.59,6.0,0.61897,0.00019,27.31193]
[1780087984683,28.09,73577.9,6.0,0.61862,0.00019,27.31883]
[1780087991732,28.09,73575.11,6.0,0.61808,0.00019,27.32945]
[1780087995760,28.09,73569.87,6.0,0.61708,0.00019,27.34894]
[1780088002810,28.1,73570.56,6.0,0.6172,0.00019,27.34672]
[1780088008853,28.1,73572.46,6.0,0.61755,0.00019,27.34003]
[1780088013992,28.11,73571.28,6.0,0.61732,0.00019,27.34161]
[1780088017916,28.11,73566.26,6.0,0.61636,0.00019,27.36022]
[1780088022951,28.11,73564.96,6.0,0.61611,0.00019,27.36513]
[1780088027988,28.11,73561.83,6.0,0.6155,0.00019,27.37668]
[1780088033024,28.11,73564.06,6.0,0.61592,0.00019,27.3687]
[1780088038060,28.12,73564.44,6.0,0.61599,0.00019,27.36748]
[1780088043095,28.12,73569.27,6.0,0.61689,0.00019,27.35]
[1780088045256,28.12,73571.04,6.0,0.61723,0.00019,27.34355]
[1780088051151,28.12,73577.2,6.0,0.61838,0.00019,27.32115]
[1780088056186,28.13,73576.85,6.0,0.6183,0.00019,27.32273]
[1780088058168,28.13,73576.62,6.0,0.61825,0.00019,27.32365]
[1780088059207,28.13,73571.54,6.0,0.61729,0.00019,27.34251]
[1780088060214,28.13,73565.28,6.0,0.6161,0.00019,27.36545]
[1780088065249,28.13,73562.69,6.0,0.6156,0.00019,27.37497]
[1780088070284,28.13,73565.08,6.0,0.61605,0.00019,27.36642]
[1780088075319,28.13,73564.6,6.0,0.61596,0.00019,27.36531]
[1780088075903,28.13,73564.6,6.0,0.61596,0.00019,27.36531]
[1780088076326,28.13,73564.34,6.0,0.61591,0.00019,27.36628]
[1780088081361,28.14,73561.19,6.0,0.61531,0.00019,27.37775]
[1780088083800,28.14,73561.23,6.0,0.61532,0.00019,27.37763]
[1780088084382,28.14,73562.75,6.0,0.61561,0.00019,27.37215]
[1780088086396,28.14,73571.37,6.0,0.61724,0.00019,27.34075]
[1780088091431,28.14,73572.14,6.0,0.61737,0.00019,27.3381]
[1780088096465,28.14,73568.86,6.0,0.61675,0.00019,27.35028]
[1780088101501,28.14,73570.55,6.0,0.61706,0.00019,27.34422]
[1780088105826,28.14,73571.69,6.0,0.61727,0.00019,27.34015]
[1780088106540,28.14,73564.87,6.0,0.61598,0.00019,27.36508]
[1780088107589,28.14,73564.87,6.0,0.61598,0.00019,27.36508]
[1780088107547,28.14,73558.35,6.0,0.61474,0.00019,27.38863]
[1780088107717,28.14,73558.35,6.0,0.61474,0.00019,27.38863]
[1780088108485,28.14,73558.35,6.0,0.61474,0.00019,27.38863]
[1780088113591,28.14,73560.61,6.0,0.61517,0.00019,27.3805]
[1780088118626,28.14,73559.16,6.0,0.61489,0.00019,27.38575]
[1780088120230,28.14,73559.16,6.0,0.61489,0.00019,27.38575]
[1780088120305,28.14,73560.02,6.0,0.61506,0.00019,27.38266]
[1780088120641,28.14,73554.84,6.0,0.61407,0.00019,27.40123]
[1780088126374,28.14,73551.3,6.0,0.6134,0.00019,27.41378]
[1780088131720,28.14,73549.11,6.0,0.613,0.00019,27.41847]
[1780088136755,28.14,73548.49,6.0,0.61289,0.00019,27.42058]
[1780088144811,28.14,73548.42,6.0,0.61288,0.00019,27.42069]
[1780088149846,28.14,73545.77,6.0,0.61238,0.00019,27.42992]
[1780088154881,28.14,73543.33,6.0,0.61193,0.00019,27.43837]
[1780088160682,28.14,73543.25,6.0,0.61192,0.00019,27.43853]
[1780088162330,28.13,73539.73,6.0,0.61125,0.00019,27.45075]
[1780088163407,28.13,73537.05,6.0,0.61074,0.00019,27.46001]
[1780088168978,28.13,73533.1,6.0,0.61,0.00019,27.4734]
[1780088172000,28.13,73527.31,6.0,0.6089,0.00019,27.49308]
[1780088177568,28.13,73528.87,6.0,0.60921,0.00019,27.48762]
[1780088179051,28.12,73534.14,6.0,0.61022,0.00019,27.46937]
[1780088184089,28.12,73537.54,6.0,0.61088,0.00019,27.45745]
[1780088189124,28.12,73537.52,6.0,0.61088,0.00019,27.45739]
[1780088196174,28.12,73537.1,6.0,0.61082,0.00019,27.45569]
[1780088200978,28.11,73536.71,6.0,0.61075,0.00019,27.45692]
[1780088204324,28.11,73544.17,6.0,0.61218,0.00019,27.43085]
[1780088212286,28.11,73545.75,6.0,0.61248,0.00019,27.42517]
[1780088217321,28.11,73547.09,6.0,0.61274,0.00019,27.4204]
[1780088219496,28.11,73547.25,6.0,0.61277,0.00019,27.41983]
[1780088219721,28.11,73547.25,6.0,0.61277,0.00019,27.41983]
[1780088220753,28.11,73547.25,6.0,0.61277,0.00019,27.41982]
[1780088222356,28.11,73541.51,6.0,0.61168,0.00019,27.43995]
[1780088223104,28.11,73541.51,6.0,0.61168,0.00019,27.43995]
[1780088228398,28.11,73543.28,6.0,0.61202,0.00019,27.43367]
[1780088234440,28.11,73542.41,6.0,0.61186,0.00019,27.43662]
[1780088238467,28.11,73548.28,6.0,0.61298,0.00019,27.4159]
[1780088243503,28.11,73554.81,6.0,0.61422,0.00019,27.39265]
[1780088244564,28.11,73554.81,6.0,0.61422,0.00019,27.39265]
[1780088244666,28.11,73557.64,6.0,0.61476,0.00019,27.38251]
[1780088250552,28.11,73558.72,6.0,0.61496,0.00019,27.37872]
[1780088255587,28.11,73558.15,6.0,0.61486,0.00019,27.3779]
[1780088264650,28.11,73557.19,6.0,0.61467,0.00019,27.38151]
[1780088269685,28.11,73557.42,6.0,0.61471,0.00019,27.38076]
[1780088275727,28.11,73557.21,6.0,0.61466,0.00019,27.38162]
[1780088284103,28.11,73557.21,6.0,0.61466,0.00019,27.38162]
[1780088284695,28.11,73557.21,6.0,0.61466,0.00019,27.38162]
[1780088289825,28.12,73556.11,6.0,0.61444,0.00019,27.38581]
[1780088294860,28.12,73557.25,6.0,0.61465,0.00019,27.38182]
[1780088295878,28.12,73557.25,6.0,0.61465,0.00019,27.38182]
[1780088295979,28.12,73557.25,6.0,0.61465,0.00019,27.38184]
[1780088301909,28.12,73557.25,6.0,0.61465,0.00019,27.38196]
[1780088306944,28.12,73557.42,6.0,0.61467,0.00019,27.38144]
[1780088310207,28.12,73557.38,6.0,0.61467,0.00019,27.38162]
[1780088310309,28.12,73557.48,6.0,0.61468,0.00019,27.3813]
[1780088312296,28.12,73558.11,6.0,0.6148,0.00019,27.37904]
[1780088312397,28.12,73558.03,6.0,0.61479,0.00019,27.3764]
[1780088313528,28.12,73558.03,6.0,0.61479,0.00019,27.3764]
[1780088313568,28.12,73558.46,6.0,0.61488,0.00019,27.37488]
[1780088314136,28.12,73558.46,6.0,0.61488,0.00019,27.37488]
[1780088314237,28.12,73559.39,6.0,0.61505,0.00019,27.37153]
[1780088321042,28.13,73563.62,6.0,0.61584,0.00019,27.35644]
[1780088327084,28.13,73565.95,6.0,0.61628,0.00019,27.34819]
[1780088332119,28.13,73564.74,6.0,0.61604,0.00019,27.35275]
[1780088337154,28.13,73565.01,6.0,0.61608,0.00019,27.35194]
[1780088342189,28.14,73566.39,6.0,0.61634,0.00019,27.3471]
[1780088349238,28.14,73564.1,6.0,0.61589,0.00019,27.35567]
[1780088354273,28.14,73563.71,6.0,0.61581,0.00019,27.35725]
[1780088359311,28.14,73567.77,6.0,0.61657,0.00019,27.34265]
[1780088361360,28.14,73568.8,6.0,0.61676,0.00019,27.33893]
[1780088364346,28.15,73581.25,6.0,0.61911,0.00019,27.29305]
[1780088365353,28.14,73588.83,6.0,0.62055,0.00019,27.2645]
[1780088368217,28.14,73589.69,6.0,0.62071,0.00019,27.26124]
[1780088373410,28.14,73589.56,6.0,0.62071,0.00019,27.25852]
[1780088378445,28.14,73589.06,6.0,0.62063,0.00019,27.26012]
[1780088383482,28.14,73586.2,6.0,0.62008,0.00019,27.27097]
[1780088388808,28.14,73582.12,6.0,0.61931,0.00019,27.2864]
[1780088394349,28.14,73578.95,6.0,0.61869,0.00019,27.29855]
[1780088399595,28.15,73583.73,6.0,0.61958,0.00019,27.28112]
[1780088401609,28.15,73590.09,6.0,0.62077,0.00019,27.25732]
[1780088406649,28.15,73591.02,6.0,0.62095,0.00019,27.25367]
[1780088412690,28.15,73591.55,6.0,0.62106,0.00019,27.25151]
[1780088417875,28.15,73593.87,6.0,0.6215,0.00019,27.24259]
[1780088423769,28.14,73597.07,6.0,0.62212,0.00019,27.22999]
[1780088427822,28.14,73601.95,6.0,0.62305,0.00019,27.21098]
[1780088431850,28.14,73597.64,6.0,0.62225,0.00019,27.22453]
[1780088436886,28.14,73595.85,6.0,0.62192,0.00019,27.23127]
[1780088443935,28.14,73594.42,6.0,0.62166,0.00019,27.23654]
[1780088448970,28.13,73594.46,6.0,0.62167,0.00019,27.23624]
[1780088454005,28.13,73594.43,6.0,0.62167,0.00019,27.23621]
[1780088462063,28.13,73597.15,6.0,0.6222,0.00019,27.22559]
[1780088467098,28.13,73598.13,6.0,0.62239,0.00019,27.22173]
[1780088472133,28.13,73598.99,6.0,0.62255,0.00019,27.21832]
[1780088477168,28.13,73600.58,6.0,0.62286,0.00019,27.21212]
[1780088482203,28.13,73600.41,6.0,0.62283,0.00019,27.21269]
[1780088487240,28.12,73600.7,6.0,0.62289,0.00019,27.21149]
[1780088492273,28.12,73598.95,6.0,0.62257,0.00019,27.21517]
[1780088497309,28.12,73595.1,6.0,0.62185,0.00019,27.22984]
[1780088502345,28.12,73594.6,6.0,0.62176,0.00019,27.23161]
[1780088510405,28.12,73589.82,6.0,0.62087,0.00019,27.24961]
[1780088511410,28.12,73581.69,6.0,0.61933,0.00019,27.28023]
[1780088513424,28.12,73579.8,6.0,0.61897,0.00019,27.28742]
[1780088519019,28.12,73579.8,6.0,0.61897,0.00019,27.28742]
[1780088527823,28.13,73578.65,6.0,0.61872,0.00019,27.29241]
[1780088528458,28.13,73578.66,6.0,0.61872,0.00019,27.29243]
[1780088533831,28.13,73576.7,6.0,0.61833,0.00019,27.29999]
[1780088534571,28.13,73571.28,6.0,0.6173,0.00019,27.3201]
[1780088535578,28.13,73566.12,6.0,0.61632,0.00019,27.33903]
[1780088538765,28.13,73568.21,6.0,0.61672,0.00019,27.33145]
[1780088538867,28.13,73568.25,6.0,0.61672,0.00019,27.33133]
[1780088544643,28.14,73566.73,6.0,0.61643,0.00019,27.33704]
[1780088549679,28.14,73565.92,6.0,0.61627,0.00019,27.34011]
[1780088550558,28.14,73565.92,6.0,0.61627,0.00019,27.34011]
[1780088551289,28.14,73563.8,6.0,0.61587,0.00019,27.34784]
[1780088551693,28.14,73561.07,6.0,0.61536,0.00019,27.35478]
[1780088556728,28.14,73557.26,6.0,0.61463,0.00019,27.36853]
[1780088558724,28.14,73558.35,6.0,0.61484,0.00019,27.36462]
[1780088558742,28.14,73559.26,6.0,0.61501,0.00019,27.36135]
[1780088559182,28.14,73559.26,6.0,0.61501,0.00019,27.36135]
[1780088559749,28.14,73562.49,6.0,0.61562,0.00019,27.3497]
[1780088564785,28.14,73564.31,6.0,0.61596,0.00019,27.34319]
[1780088569823,28.14,73567.73,6.0,0.61661,0.00019,27.33085]
[1780088572771,28.14,73571.39,6.0,0.6173,0.00019,27.31751]
[1780088573197,28.14,73574.06,6.0,0.6178,0.00019,27.30771]
[1780088573414,28.14,73574.06,6.0,0.6178,0.00019,27.30771]
[1780088574104,28.14,73574.06,6.0,0.6178,0.00019,27.30771]
[1780088573863,28.14,73586.03,6.0,0.62007,0.00019,27.26303]
[1780088574870,28.14,73591.55,6.0,0.62111,0.00019,27.24212]
[1780088579906,28.14,73593.89,6.0,0.62156,0.00019,27.23311]
[1780088583713,28.14,73593.92,6.0,0.62157,0.00019,27.23296]
[1780088583934,28.14,73601.0,6.0,0.6229,0.00019,27.20572]
[1780088584941,28.14,73605.77,6.0,0.62381,0.00019,27.18718]
[1780088585750,28.14,73605.77,6.0,0.62381,0.00019,27.18718]
[1780088585948,28.14,73606.86,6.0,0.62401,0.00019,27.18289]
[1780088591990,28.14,73605.14,6.0,0.6237,0.00019,27.18933]
[1780088596976,28.13,73605.63,6.0,0.6238,0.00019,27.18728]
[1780088597032,28.13,73605.12,6.0,0.62371,0.00019,27.18916]
[1780088599046,28.13,73599.83,6.0,0.62271,0.00019,27.20963]
[1780088600318,28.13,73599.33,6.0,0.62262,0.00019,27.21155]
[1780088604081,28.13,73593.97,6.0,0.62161,0.00019,27.23204]
[1780088606094,28.13,73588.95,6.0,0.62066,0.00019,27.25107]
[1780088611130,28.13,73589.24,6.0,0.62074,0.00019,27.24683]
[1780088616167,28.13,73589.13,6.0,0.62072,0.00019,27.24708]
[1780088620195,28.13,73584.38,6.0,0.61983,0.00019,27.26497]
[1780088625785,28.13,73583.56,6.0,0.61966,0.00019,27.26817]
[1780088632278,28.14,73579.96,6.0,0.61896,0.00019,27.28222]
[1780088642349,28.14,73579.96,6.0,0.61893,0.00019,27.28276]
[1780088647384,28.15,73580.02,6.0,0.61893,0.00019,27.2828]
[1780088654026,28.15,73580.22,6.0,0.61896,0.00019,27.28226]
[1780088655440,28.15,73586.13,6.0,0.62007,0.00019,27.26034]
[1780088659468,28.15,73591.83,6.0,0.62115,0.00019,27.2387]
[1780088664503,28.15,73594.04,6.0,0.62157,0.00019,27.23008]
[1780088669964,28.14,73597.27,6.0,0.62219,0.00019,27.21747]
[1780088671013,28.14,73597.21,6.0,0.62219,0.00019,27.21755]
[1780088673855,28.14,73597.57,6.0,0.62227,0.00019,27.21313]
[1780088675003,28.14,73597.57,6.0,0.62228,0.00019,27.21291]
[1780088678564,28.14,73597.5,6.0,0.62227,0.00019,27.21304]
[1780088688672,28.13,73597.61,6.0,0.62233,0.00019,27.21175]
[1780088693707,28.12,73597.33,6.0,0.6223,0.00019,27.21248]
[1780088698743,28.12,73597.54,6.0,0.62235,0.00019,27.21132]
[1780088702771,28.12,73650.53,6.0,0.63232,0.00019,26.99888]
[1780088704007,28.12,73650.55,6.0,0.6323,0.00019,26.99948]
[1780088705729,28.12,73650.55,6.0,0.6323,0.00019,26.99948]
[1780088710829,28.14,73607.47,6.0,0.62413,0.00019,27.17493]
[1780088711835,28.14,73610.3,6.0,0.62467,0.00019,27.1638]
[1780088713065,28.14,73610.3,6.0,0.62467,0.00019,27.1638]
[1780088718884,28.14,73610.95,6.0,0.62481,0.00019,27.16083]
[1780088723919,28.13,73611.17,6.0,0.62487,0.00019,27.15968]
[1780088728954,28.13,73614.21,6.0,0.62545,0.00019,27.14747]
[1780088733989,28.13,73613.65,6.0,0.62536,0.00019,27.14646]
[1780088739024,28.13,73613.86,6.0,0.62541,0.00019,27.14542]
[1780088744059,28.12,73613.88,6.0,0.62543,0.00019,27.14514]
[1780088749095,28.12,73614.42,6.0,0.62554,0.00019,27.14283]
[1780088756144,28.12,73614.58,6.0,0.62558,0.00019,27.14195]
[1780088762186,28.12,73615.72,6.0,0.6258,0.00019,27.13726]
[1780088763193,28.12,73609.91,6.0,0.62471,0.00019,27.1601]
[1780088768228,28.12,73607.16,6.0,0.62419,0.00019,27.17088]
[1780088773263,28.12,73607.95,6.0,0.62434,0.00019,27.16776]
[1780088778298,28.12,73607.84,6.0,0.62432,0.00019,27.16808]
[1780088785347,28.11,73606.19,6.0,0.62402,0.00019,27.17434]
[1780088790382,28.11,73607.14,6.0,0.6242,0.00019,27.1705]
[1780088794410,28.11,73612.67,6.0,0.62526,0.00019,27.14574]
[1780088795537,28.11,73612.67,6.0,0.62526,0.00019,27.14574]
[1780088795857,28.11,73612.67,6.0,0.62526,0.00019,27.14574]
[1780088797557,28.11,73615.4,6.0,0.62578,0.00019,27.13495]
[1780088797630,28.11,73616.02,6.0,0.62589,0.00019,27.13249]
[1780088801555,28.11,73614.31,6.0,0.62557,0.00019,27.13924]
[1780088801600,28.11,73613.45,6.0,0.62541,0.00019,27.14262]
[1780088802466,28.11,73608.47,6.0,0.62447,0.00019,27.16217]
[1780088803473,28.11,73603.99,6.0,0.62363,0.00019,27.17961]
[1780088808508,28.11,73604.6,6.0,0.62375,0.00019,27.17707]
[1780088813544,28.11,73606.45,6.0,0.62411,0.00019,27.1697]
[1780088816739,28.11,73609.74,6.0,0.62473,0.00019,27.15674]
[1780088816852,28.11,73609.74,6.0,0.62473,0.00019,27.15674]
[1780088816883,28.1,73613.36,6.0,0.62542,0.00019,27.14241]
[1780088817572,28.1,73623.29,6.0,0.62729,0.00019,27.10295]
[1780088819586,28.1,73628.47,6.0,0.62826,0.00019,27.08211]
[1780088824570,28.1,73630.03,6.0,0.62855,0.00019,27.0758]
[1780088825208,28.1,73636.46,6.0,0.62976,0.00019,27.04969]
[1780088825722,28.1,73636.46,6.0,0.62976,0.00019,27.04969]
[1780088825740,28.1,73646.08,6.0,0.63156,0.00019,27.01013]
[1780088827030,28.1,73646.08,6.0,0.63156,0.00019,27.01013]
[1780088827110,28.1,73650.26,6.0,0.63234,0.00019,26.99283]
[1780088827646,28.1,73655.33,6.0,0.63329,0.00019,26.97163]
[1780088828653,28.1,73664.56,6.0,0.63501,0.00019,26.93269]
[1780088829660,28.1,73669.08,6.0,0.63586,0.00019,26.9134]
[1780088830497,28.1,73669.08,6.0,0.63586,0.00019,26.9134]
[1780088830812,28.1,73669.08,6.0,0.63586,0.00019,26.9134]
[1780088833073,28.1,73669.27,6.0,0.63589,0.00019,26.91256]
[1780088833174,28.1,73667.82,6.0,0.63563,0.00019,26.91872]
[1780088834695,28.1,73662.72,6.0,0.63467,0.00019,26.94047]
[1780088837716,28.11,73667.61,6.0,0.63558,0.00019,26.91977]
[1780088842969,28.11,73669.11,6.0,0.63585,0.00019,26.91355]
[1780088848792,28.11,73671.02,6.0,0.63619,0.00019,26.90574]
[1780088852682,28.11,73671.28,6.5,0.63625,0.00019,26.90179]
[1780088852691,28.11,73671.28,6.5,0.63625,0.00019,26.90179]
[1780088852710,28.11,73671.28,6.5,0.63625,0.00019,26.90179]
[1780088852740,28.11,73671.28,6.5,0.63625,0.00019,26.90179]
[1780088852764,28.11,73671.28,6.5,0.63625,0.00019,26.90179]
[1780088852931,28.11,73673.39,6.5,0.63664,0.00019,26.89284]
[1780088853829,28.11,73678.0,6.5,0.63749,0.00019,26.87295]
[1780088857658,28.12,73679.23,6.5,0.63771,0.00019,26.86786]
[1780088857857,28.12,73678.07,6.5,0.6375,0.00019,26.87297]
[1780088862892,28.12,73676.11,6.5,0.63711,0.00019,26.8819]
[1780088863899,28.12,73670.9,6.5,0.63614,0.00019,26.90437]
[1780088864459,28.12,73670.9,6.5,0.63614,0.00019,26.90437]
[1780088864906,28.12,73669.99,6.5,0.63597,0.00019,26.90832]
[1780088869942,28.12,73669.69,6.5,0.6359,0.00019,26.90985]
[1780088875984,28.13,73669.7,6.5,0.63589,0.00019,26.9101]
[1780088881033,28.13,73662.65,6.5,0.63457,0.00019,26.94032]
[1780088882335,28.13,73662.65,6.5,0.63457,0.00019,26.94032]
[1780088883047,28.13,73655.07,6.5,0.63315,0.00019,26.97228]
[1780088884054,28.13,73649.09,6.5,0.63203,0.00019,26.99721]
[1780088887075,28.13,73644.77,6.5,0.63122,0.00019,27.01517]
[1780088888383,28.13,73644.77,6.5,0.63122,0.00019,27.01517]
[1780088890235,28.13,73638.19,6.5,0.62998,0.00019,27.04236]
[1780088893869,28.13,73635.23,6.5,0.62942,0.00019,27.05459]
[1780088893964,28.13,73635.23,6.5,0.62942,0.00019,27.05459]
[1780088900371,28.13,73635.64,6.5,0.62951,0.00019,27.05265]
[1780088907217,28.13,73636.16,6.5,0.62962,0.00019,27.05022]
[1780088912252,28.13,73635.42,6.5,0.6295,0.00019,27.05004]
[1780088917287,28.12,73634.11,6.5,0.62926,0.00019,27.05515]
[1780088921315,28.12,73626.41,6.5,0.62783,0.00019,27.08605]
[1780088926350,28.12,73626.26,6.5,0.62781,0.00019,27.08629]
[1780088931385,28.11,73626.04,6.5,0.62779,0.00019,27.08681]
[1780088936420,28.11,73627.0,6.5,0.62798,0.00019,27.08259]
[1780088942109,28.11,73627.56,6.5,0.6281,0.00019,27.08007]
[1780088947509,28.1,73624.14,6.5,0.62748,0.00019,27.0933]
[1780088949865,28.1,73623.91,6.5,0.62744,0.00019,27.09408]
[1780088949954,28.1,73623.91,6.5,0.62744,0.00019,27.09408]
[1780088950530,28.1,73629.11,6.5,0.62842,0.00019,27.07307]
[1780088951537,28.1,73634.65,6.5,0.62947,0.00019,27.05053]
[1780088955487,28.1,73634.27,6.5,0.6294,0.00019,27.05195]
[1780088957579,28.1,73625.96,6.5,0.62785,0.00019,27.08546]
[1780088966066,28.09,73623.82,6.5,0.62745,0.00019,27.09385]
[1780088971677,28.09,73621.5,6.5,0.62706,0.00019,27.09945]
[1780088973833,28.09,73621.55,6.5,0.62707,0.00019,27.09918]
[1780088973913,28.09,73621.55,6.5,0.62707,0.00019,27.09918]
[1780088975232,28.08,73629.46,6.5,0.62857,0.00019,27.06715]
[1780088977614,28.08,73631.66,6.5,0.62898,0.00019,27.05818]
[1780088979734,28.08,73624.95,6.5,0.62773,0.00019,27.08515]
[1780088986783,28.08,73625.01,6.5,0.62776,0.00019,27.08445]
[1780088991818,28.07,73624.63,6.5,0.6277,0.00019,27.08566]
[1780088996853,28.07,73624.86,6.5,0.62776,0.00019,27.0844]
[1780089001888,28.07,73624.7,6.5,0.62774,0.00019,27.08471]
[1780089007238,28.06,73624.44,6.5,0.6277,0.00019,27.08549]
[1780089016995,28.05,73624.35,6.5,0.62772,0.00019,27.08512]
[1780089023037,28.05,73624.15,6.5,0.6277,0.00019,27.08546]
[1780089036128,28.04,73624.4,6.5,0.62779,0.00019,27.08062]
[1780089041163,28.04,73624.48,6.5,0.62782,0.00019,27.07998]
[1780089044927,28.04,73622.62,6.5,0.62748,0.00019,27.08727]
[1780089051234,28.03,73629.29,6.5,0.62875,0.00019,27.05992]
[1780089056269,28.03,73627.59,6.5,0.62844,0.00019,27.06659]
[1780089061304,28.03,73628.11,6.5,0.62855,0.00019,27.06424]
[1780089064021,28.03,73628.11,6.5,0.62855,0.00019,27.06424]
[1780089068353,28.02,73634.49,6.5,0.62977,0.00019,27.03793]
[1780089073388,28.02,73634.62,6.5,0.6298,0.00019,27.03728]
[1780089076409,28.02,73643.44,6.5,0.63146,0.00019,27.00086]
[1780089076949,28.02,73643.44,6.5,0.63146,0.00019,27.00086]
[1780089082677,28.02,73645.64,6.5,0.63187,0.00019,26.99176]
[1780089092522,28.02,73649.26,6.5,0.63255,0.00019,26.97384]
[1780089099385,28.02,73649.27,6.5,0.63255,0.00019,26.9739]
[1780089104606,28.03,73651.89,6.5,0.63303,0.00019,26.96315]
[1780089106620,28.03,73656.73,6.5,0.63394,0.00019,26.94283]
[1780089111654,28.03,73657.81,6.5,0.63413,0.00019,26.93851]
[1780089116690,28.03,73662.81,6.5,0.63505,0.00019,26.9175]
[1780089117897,28.03,73665.64,6.5,0.63558,0.00019,26.90548]
[1780089118704,28.03,73668.98,6.5,0.6362,0.00019,26.89131]
[1780089123739,28.04,73664.95,6.5,0.63541,0.00019,26.90942]
[1780089126218,28.04,73664.92,6.5,0.6354,0.00019,26.90971]
[1780089127767,28.05,73659.46,6.5,0.63436,0.00019,26.93341]
[1780089129446,28.05,73659.46,6.5,0.63436,0.00019,26.93341]
[1780089134816,28.05,73659.78,6.5,0.6344,0.00019,26.93263]
[1780089139378,28.06,73660.01,6.5,0.63443,0.00019,26.93184]
[1780089139851,28.06,73664.79,6.5,0.63532,0.00019,26.91162]
[1780089141865,28.06,73669.22,6.5,0.63614,0.00019,26.89282]
[1780089151935,28.07,73669.35,6.5,0.63613,0.00019,26.89041]
[1780089156970,28.07,73669.48,6.5,0.63614,0.00019,26.8903]
[1780089162006,28.08,73670.43,6.5,0.6363,0.00019,26.88667]
[1780089167041,28.08,73667.62,6.5,0.63576,0.00019,26.89918]
[1780089169561,28.08,73666.57,6.5,0.63556,0.00019,26.90377]
[1780089172527,28.09,73664.81,6.5,0.63522,0.00019,26.9115]
[1780089173559,28.09,73664.33,6.5,0.63512,0.00019,26.91369]
[1780089175981,28.09,73664.34,6.5,0.63512,0.00019,26.91378]
[1780089179081,28.09,73665.08,6.5,0.63525,0.00019,26.91081]
[1780089180155,28.09,73665.2,6.5,0.63527,0.00019,26.91037]
[1780089180221,28.09,73665.2,6.5,0.63527,0.00019,26.91037]
[1780089180317,28.09,73665.63,6.5,0.63534,0.00019,26.90866]
[1780089181141,28.09,73670.38,6.5,0.63623,0.00019,26.88834]
[1780089182147,28.09,73675.47,6.5,0.63718,0.00019,26.86648]
[1780089185170,28.09,73680.2,6.5,0.63805,0.00019,26.84626]
[1780089188374,28.1,73681.22,6.5,0.63823,0.00019,26.84204]
[1780089189265,28.1,73689.17,6.5,0.6397,0.00019,26.80745]
[1780089190203,28.1,73693.79,6.5,0.64056,0.00019,26.78706]
[1780089192977,28.1,73695.67,6.5,0.64091,0.00019,26.77872]
[1780089193224,28.1,73704.09,6.5,0.64247,0.00019,26.74115]
[1780089194231,28.1,73711.39,6.5,0.64382,0.00019,26.70829]
[1780089197050,28.1,73710.59,6.5,0.64367,0.00019,26.71191]
[1780089197649,28.1,73715.25,6.5,0.64453,0.00018,26.69094]
[1780089199266,28.1,73722.43,6.5,0.64585,0.00018,26.65828]
[1780089200092,28.1,73722.43,6.5,0.64585,0.00018,26.65828]
[1780089200273,28.1,73724.46,6.5,0.64622,0.00018,26.64905]
[1780089205308,28.11,73726.28,6.5,0.64654,0.00018,26.64122]
[1780089207217,28.11,73726.64,6.5,0.6466,0.00018,26.63967]
[1780089208831,28.11,73726.53,6.5,0.64658,0.00018,26.6403]
[1780089209466,28.11,73727.0,6.5,0.64666,0.00018,26.63824]
[1780089209477,28.11,73742.21,6.5,0.64945,0.00018,26.56752]
[1780089210230,28.11,73742.21,6.5,0.64945,0.00018,26.56752]
[1780089210343,28.11,73753.25,6.5,0.65148,0.00018,26.51528]
[1780089215378,28.11,73751.53,6.5,0.65116,0.00018,26.52094]
[1780089220011,28.12,73751.33,6.5,0.65111,0.00018,26.5223]
[1780089220413,28.12,73747.22,6.5,0.65035,0.00018,26.54187]
[1780089225448,28.14,73744.12,6.5,0.64968,0.00018,26.55936]
[1780089227462,28.14,73739.43,6.5,0.64881,0.00018,26.58146]
[1780089232497,28.14,73738.51,6.5,0.64864,0.00018,26.58597]
[1780089237532,28.14,73736.39,6.5,0.64824,0.00018,26.59604]
[1780089242567,28.15,73734.06,6.5,0.6478,0.00018,26.60705]
[1780089243715,28.15,73734.06,6.5,0.6478,0.00018,26.60705]
[1780089243812,28.15,73730.69,6.5,0.64718,0.00018,26.6227]
[1780089249616,28.15,73727.81,6.5,0.64665,0.00018,26.63603]
[1780089250484,28.15,73727.81,6.5,0.64665,0.00018,26.63603]
[1780089251632,28.15,73719.5,6.5,0.64512,0.00018,26.6742]
[1780089253646,28.15,73713.93,6.5,0.64408,0.00018,26.69959]
[1780089258701,28.15,73713.2,6.5,0.64395,0.00018,26.70277]
[1780089263997,28.14,73712.95,6.5,0.64392,0.00018,26.70359]
[1780089264340,28.14,73712.95,6.5,0.64392,0.00018,26.70359]
[1780089269082,28.14,73716.27,6.5,0.64454,0.00018,26.68827]
[1780089276807,28.14,73720.73,6.5,0.64539,0.00018,26.66462]
[1780089279585,28.14,73723.16,6.5,0.64584,0.00018,26.65344]
[1780089280938,28.14,73720.67,6.5,0.64538,0.00018,26.66478]
[1780089280970,28.14,73720.67,6.5,0.64538,0.00018,26.66478]
[1780089281842,28.14,73718.77,6.5,0.64503,0.00018,26.67342]
[1780089286877,28.14,73717.24,6.5,0.64476,0.00018,26.68018]
[1780089292919,28.13,73717.1,6.5,0.64474,0.00018,26.68054]
[1780089297011,28.13,73714.36,6.5,0.64424,0.00018,26.69285]
[1780089302094,28.13,73714.74,6.5,0.64432,0.00018,26.69087]
[1780089305366,28.13,73717.87,6.5,0.64491,0.00018,26.67651]
[1780089305417,28.13,73719.07,6.5,0.64513,0.00018,26.67098]
[1780089310933,28.13,73719.68,6.5,0.64525,0.00018,26.66812]
[1780089311045,28.13,73714.81,6.5,0.64435,0.00018,26.69024]
[1780089312052,28.13,73710.0,6.5,0.64346,0.00019,26.71197]
[1780089312986,28.13,73710.0,6.5,0.64346,0.00019,26.71197]
[1780089317074,28.13,73708.45,6.5,0.64318,0.00019,26.71872]
[1780089323152,28.12,73711.82,6.5,0.64382,0.00018,26.70314]
[1780089325918,28.12,73709.18,6.5,0.64333,0.00019,26.71502]
[1780089326896,28.12,73709.05,6.5,0.64331,0.00019,26.71555]
[1780089329520,28.12,73709.41,6.5,0.64338,0.00019,26.71377]
[1780089337326,28.12,73709.06,6.5,0.64334,0.00019,26.71202]
[1780089345306,28.11,73708.9,6.5,0.64333,0.00019,26.71218]
[1780089355517,28.11,73709.03,6.5,0.64337,0.00019,26.71139]
[1780089355943,28.11,73709.03,6.5,0.64337,0.00019,26.71139]
[1780089355949,28.11,73709.03,6.5,0.64337,0.00019,26.71139]
[1780089355965,28.11,73705.92,6.5,0.6428,0.00019,26.72505]
[1780089356383,28.11,73701.44,6.5,0.64197,0.00019,26.74513]
[1780089361418,28.1,73700.04,6.5,0.64173,0.00019,26.75095]
[1780089366453,28.1,73700.76,6.5,0.64188,0.00019,26.74737]
[1780089372244,28.1,73700.77,6.5,0.64187,0.00019,26.74745]
[1780089372495,28.1,73700.69,6.5,0.64186,0.00019,26.74787]
[1780089374642,28.1,73700.76,6.5,0.64187,0.00019,26.74758]
[1780089374743,28.1,73700.76,6.5,0.64187,0.00019,26.74761]
[1780089377530,28.11,73696.0,6.5,0.64098,0.00019,26.76899]
[1780089382570,28.11,73696.12,6.5,0.64099,0.00019,26.76866]
[1780089386136,28.11,73696.14,6.5,0.64098,0.00019,26.76898]
[1780089386671,28.11,73695.96,6.5,0.64095,0.00019,26.76979]
[1780089392640,28.11,73697.04,6.5,0.64116,0.00019,26.76206]
[1780089393184,28.11,73697.04,6.5,0.64116,0.00019,26.76206]
[1780089398926,28.11,73695.98,6.5,0.64096,0.00019,26.76683]
[1780089404725,28.11,73693.29,6.5,0.64046,0.00019,26.77854]
[1780089410767,28.11,73693.85,6.5,0.64059,0.00019,26.77556]
[1780089415803,28.1,73694.13,6.5,0.64066,0.00019,26.77391]
[1780089420838,28.1,73694.06,6.5,0.64066,0.00019,26.77382]
[1780089423241,28.1,73694.0,6.5,0.64065,0.00019,26.77401]
[1780089428894,28.09,73690.59,6.5,0.64004,0.00019,26.7885]
[1780089434831,28.09,73690.3,6.5,0.64,0.00019,26.78951]
[1780089435446,28.09,73690.06,6.5,0.63996,0.00019,26.79031]
[1780089440978,28.09,73690.1,6.5,0.63995,0.00019,26.79073]
[1780089441499,28.09,73690.1,6.5,0.63995,0.00019,26.79073]
[1780089442232,28.09,73689.92,6.5,0.63991,0.00019,26.79168]
[1780089452055,28.11,73690.38,6.5,0.63994,0.00019,26.78823]
[1780089457090,28.12,73689.57,6.5,0.63976,0.00019,26.79259]
[1780089462125,28.12,73689.6,6.5,0.63974,0.00019,26.79323]
[1780089467160,28.13,73688.0,6.5,0.63941,0.00019,26.80101]
[1780089474209,28.14,73687.28,6.5,0.63924,0.00019,26.80515]
[1780089479245,28.14,73686.13,6.5,0.639,0.00019,26.81086]
[1780089480252,28.15,73680.82,6.5,0.638,0.00019,26.83411]
[1780089485287,28.15,73680.39,6.5,0.6379,0.00019,26.83651]
[1780089490322,28.16,73677.67,6.5,0.63738,0.00019,26.84879]
[1780089495357,28.16,73676.91,6.5,0.63722,0.00019,26.85253]
[1780089496407,28.16,73676.91,6.5,0.63722,0.00019,26.85253]
[1780089496469,28.16,73676.91,6.5,0.63722,0.00019,26.85253]
[1780089496499,28.16,73676.91,6.5,0.63721,0.00019,26.85262]
[1780089497371,28.16,73671.9,6.5,0.63628,0.00019,26.87424]
[1780089498378,28.16,73666.74,6.5,0.63531,0.00019,26.89634]
[1780089503413,28.16,73666.3,6.5,0.63522,0.00019,26.89851]
[1780089509412,28.17,73666.62,6.5,0.63527,0.00019,26.89738]
[1780089509455,28.17,73666.48,6.5,0.63524,0.00019,26.89809]
[1780089511472,28.17,73662.2,6.5,0.63445,0.00019,26.91332]
[1780089517516,28.17,73662.74,6.5,0.63454,0.00019,26.91133]
[1780089521976,28.17,73662.61,6.5,0.63451,0.00019,26.91197]
[1780089522001,28.17,73657.18,6.5,0.63349,0.00019,26.93496]
[1780089523155,28.17,73657.18,6.5,0.63349,0.00019,26.93496]
[1780089522550,28.17,73651.48,6.5,0.63242,0.00019,26.95878]
[1780089523322,28.17,73651.48,6.5,0.63242,0.00019,26.95878]
[1780089524023,28.17,73645.63,6.5,0.63133,0.00019,26.98301]
[1780089529600,28.17,73643.23,6.5,0.63088,0.00019,26.99285]
[1780089535846,28.17,73643.94,6.5,0.63101,0.00019,26.9899]
[1780089537656,28.17,73634.74,6.5,0.62929,0.00019,27.02743]
[1780089542691,28.17,73632.94,6.5,0.62896,0.00019,27.03456]
[1780089548029,28.17,73632.68,6.5,0.62892,0.00019,27.03546]
[1780089553770,28.17,73631.81,6.5,0.62877,0.00019,27.03873]
[1780089561826,28.16,73631.71,6.5,0.62876,0.00019,27.03884]
[1780089573151,28.16,73631.54,6.5,0.62874,0.00019,27.03939]
[1780089573152,28.16,73631.54,6.5,0.62874,0.00019,27.03939]
[1780089582973,28.16,73628.83,6.5,0.62827,0.00019,27.04668]
[1780089588009,28.15,73629.08,6.5,0.62832,0.00019,27.04549]
[1780089593043,28.15,73629.55,6.5,0.62842,0.00019,27.04342]
[1780089599085,28.15,73629.6,6.5,0.62843,0.00019,27.04303]
[1780089604121,28.15,73629.55,6.5,0.62843,0.00019,27.04308]
[1780089606284,28.15,73629.44,6.5,0.62841,0.00019,27.04347]
[1780089610197,28.15,73629.67,6.5,0.62846,0.00019,27.04245]
[1780089611169,28.15,73626.02,6.5,0.62778,0.00019,27.05709]
[1780089614429,28.15,73625.16,6.5,0.62762,0.00019,27.06042]
[1780089626275,28.14,73624.97,6.5,0.62761,0.00019,27.06066]
[1780089635337,28.13,73625.08,6.5,0.62766,0.00019,27.05679]
[1780089640372,28.13,73622.96,6.5,0.62727,0.00019,27.06502]
[1780089645407,28.13,73623.34,6.5,0.62735,0.00019,27.06322]
[1780089646970,28.13,73623.34,6.5,0.62735,0.00019,27.06322]
[1780089652456,28.13,73620.65,6.5,0.62686,0.00019,27.07359]
[1780089657076,28.12,73616.83,6.5,0.62615,0.00019,27.08858]
[1780089657177,28.12,73616.87,6.5,0.62617,0.00019,27.08828]
[1780089662527,28.12,73614.41,6.5,0.62572,0.00019,27.09764]
[1780089667562,28.11,73612.86,6.5,0.62545,0.00019,27.10337]
[1780089672597,28.11,73607.88,6.5,0.62452,0.00019,27.12252]
[1780089677633,28.1,73608.14,6.5,0.62459,0.00019,27.12105]
[1780089682668,28.1,73607.39,6.5,0.62447,0.00019,27.12352]
[1780089686886,28.09,73607.25,6.5,0.62446,0.00019,27.12379]
[1780089686953,28.09,73599.5,6.5,0.623,0.00019,27.15378]
[1780089687703,28.09,73592.98,6.5,0.62177,0.00019,27.17887]
[1780089688801,28.09,73592.98,6.5,0.62177,0.00019,27.17887]
[1780089688823,28.09,73595.94,6.5,0.62234,0.00019,27.16732]
[1780089695759,28.08,73595.36,6.5,0.62227,0.00019,27.1659]
[1780089700794,28.08,73594.86,6.5,0.62219,0.00019,27.16746]
[1780089706204,28.07,73591.66,6.5,0.6216,0.00019,27.17929]
[1780089713885,28.06,73586.95,6.5,0.62075,0.00019,27.19631]
[1780089718920,28.06,73589.43,6.5,0.62124,0.00019,27.18651]
[1780089720210,28.06,73589.43,6.5,0.62124,0.00019,27.18651]
[1780089721941,28.05,73599.08,6.5,0.62308,0.00019,27.14913]
[1780089726976,28.05,73602.88,6.5,0.62381,0.00019,27.13402]
[1780089732015,28.05,73603.09,6.5,0.62387,0.00019,27.13287]
[1780089737048,28.04,73603.16,6.5,0.6239,0.00019,27.13227]
[1780089742083,28.04,73602.11,6.5,0.62371,0.00019,27.13601]
[1780089745438,28.04,73602.23,6.5,0.62374,0.00019,27.1354]
[1780089745469,28.04,73602.23,6.5,0.62374,0.00019,27.1354]
[1780089745563,28.04,73602.23,6.5,0.62374,0.00019,27.1354]
[1780089745611,28.04,73602.23,6.5,0.62374,0.00019,27.1354]
[1780089745740,28.04,73602.23,6.5,0.62374,0.00019,27.1354]
[1780089746265,28.04,73564.35,6.5,0.61655,0.00019,27.27865]
[1780089746472,28.04,73564.35,6.5,0.61655,0.00019,27.27865]
[1780089746947,28.04,73564.35,6.5,0.61655,0.00019,27.27865]
[1780089747015,28.04,73564.35,6.5,0.61655,0.00019,27.27865]
[1780089747120,28.03,73529.49,6.5,0.60989,0.00019,27.40243]
[1780089748076,28.03,73529.49,6.5,0.60989,0.00019,27.40243]
[1780089748320,28.03,73529.49,6.5,0.60989,0.00019,27.40243]
[1780089748387,28.03,73529.49,6.5,0.60989,0.00019,27.40243]
[1780089748390,28.03,73531.93,6.5,0.61037,0.00019,27.39387]
[1780089748583,28.03,73531.93,6.5,0.61037,0.00019,27.39387]
[1780089749133,28.03,73539.41,6.5,0.6118,0.00019,27.36777]
[1780089749471,28.03,73539.41,6.5,0.6118,0.00019,27.36777]
[1780089749490,28.03,73539.41,6.5,0.6118,0.00019,27.36777]
[1780089750847,28.03,73540.22,6.5,0.61196,0.00019,27.36492]
[1780089753666,28.03,73540.98,6.5,0.61211,0.00019,27.35928]
[1780089754168,28.03,73546.27,6.5,0.61312,0.00019,27.34056]
[1780089756182,28.03,73551.04,6.5,0.61403,0.00019,27.32357]
[1780089757689,28.03,73550.89,6.5,0.614,0.00019,27.32413]
[1780089760210,28.03,73542.47,6.5,0.61239,0.00019,27.35411]
[1780089761561,28.03,73543.17,6.5,0.61253,0.00019,27.35165]
[1780089761600,28.03,73543.17,6.5,0.61253,0.00019,27.35165]
[1780089762374,28.03,73543.17,6.5,0.61253,0.00019,27.35165]
[1780089762255,28.03,73510.15,6.5,0.60619,0.00019,27.46488]
[1780089762779,28.03,73510.15,6.5,0.60619,0.00019,27.46488]
[1780089763248,28.03,73456.62,6.5,0.59587,0.00019,27.6335]
[1780089763444,28.03,73456.62,6.5,0.59587,0.00019,27.6335]
[1780089763786,28.03,73456.62,6.5,0.59587,0.00019,27.6335]
[1780089764255,28.01,73461.24,6.5,0.59683,0.00019,27.61841]
[1780089764766,28.01,73461.24,6.5,0.59683,0.00019,27.61841]
[1780089765003,28.01,73461.24,6.5,0.59683,0.00019,27.61841]
[1780089766049,27.99,73463.45,6.5,0.59732,0.00019,27.61076]
[1780089767978,27.99,73465.19,6.5,0.59766,0.00019,27.60538]
[1780089768283,27.99,73470.39,6.5,0.59867,0.00019,27.58941]
[1780089770521,27.98,73474.95,6.5,0.59957,0.00019,27.57502]
[1780089776340,27.98,73480.97,6.5,0.60074,0.00019,27.55609]
[1780089779530,27.98,73481.65,6.5,0.60087,0.00019,27.55391]
[1780089782382,27.98,73486.35,6.5,0.60178,0.00019,27.539]
[1780089784073,27.98,73487.44,6.5,0.60199,0.00019,27.53553]
[1780089785020,27.98,73490.78,6.5,0.60264,0.00019,27.52484]
[1780089785411,27.98,73492.45,6.5,0.60296,0.00019,27.51947]
[1780089787428,27.98,73498.37,6.5,0.6041,0.00019,27.50031]
[1780089792463,27.98,73497.1,6.5,0.60385,0.00019,27.50457]
[1780089795066,27.98,73497.05,6.5,0.60384,0.00019,27.50475]
[1780089800519,27.98,73497.59,6.5,0.60394,0.00019,27.50315]
[1780089805554,27.99,73497.35,6.5,0.60388,0.00019,27.50405]
[1780089812606,27.99,73497.79,6.5,0.60397,0.00019,27.49984]
[1780089817641,27.99,73498.37,6.5,0.60407,0.00019,27.49806]
[1780089823228,27.99,73498.01,6.5,0.604,0.00019,27.49931]
[1780089828719,27.99,73498.25,6.5,0.60404,0.00019,27.49865]
[1780089833754,28.0,73498.16,6.5,0.60402,0.00019,27.49903]
[1780089838789,28.0,73498.84,6.5,0.60415,0.00019,27.49689]
[1780089843835,28.0,73499.62,6.5,0.60429,0.00019,27.49442]
[1780089849889,28.0,73499.72,6.5,0.60431,0.00019,27.49419]
[1780089854826,28.0,73499.76,6.5,0.60431,0.00019,27.49412]
[1780089855019,28.0,73499.76,6.5,0.60431,0.00019,27.49412]
[1780089855120,28.0,73506.38,6.5,0.60559,0.00019,27.47239]
[1780089855931,28.0,73511.0,6.5,0.60647,0.00019,27.45704]
[1780089857945,28.0,73515.86,6.5,0.60741,0.00019,27.44081]
[1780089862980,28.01,73518.94,6.5,0.60798,0.00019,27.43068]
[1780089864404,28.01,73518.94,6.5,0.60798,0.00019,27.43068]
[1780089865121,28.01,73526.73,6.5,0.60947,0.00019,27.40422]
[1780089866064,28.01,73526.73,6.5,0.60947,0.00019,27.40422]
[1780089868019,28.01,73536.17,6.5,0.61127,0.00019,27.37173]
[1780089873054,28.02,73536.99,6.5,0.61142,0.00019,27.36634]
[1780089878089,28.02,73537.23,6.5,0.61144,0.00019,27.36595]
[1780089883125,28.03,73537.5,6.5,0.61147,0.00019,27.36545]
[1780089888161,28.04,73537.64,6.5,0.61148,0.00019,27.36542]
[1780089889773,28.04,73537.64,6.5,0.61148,0.00019,27.36542]
[1780089893851,28.04,73537.51,6.5,0.61143,0.00019,27.36632]
[1780089899238,28.05,73532.62,6.5,0.61047,0.00019,27.38383]
[1780089904274,28.06,73532.13,6.5,0.61036,0.00019,27.38591]
[1780089909309,28.06,73532.17,6.5,0.61034,0.00019,27.38616]
[1780089913337,28.07,73526.4,6.5,0.60922,0.00019,27.40631]
[1780089921393,28.07,73526.12,6.5,0.60914,0.00019,27.40777]
[1780089925640,28.08,73525.52,6.5,0.60902,0.00019,27.41007]
[1780089927614,28.08,73523.15,6.5,0.60856,0.00019,27.41825]
[1780089933477,28.08,73522.92,6.5,0.60851,0.00019,27.4164]
[1780089938512,28.09,73523.26,6.5,0.60856,0.00019,27.41552]
[1780089943547,28.09,73521.13,6.5,0.60814,0.00019,27.423]
[1780089946276,28.09,73521.34,6.5,0.60817,0.00019,27.42239]
[1780089946568,28.09,73516.79,6.5,0.6073,0.00019,27.43776]
[1780089946726,28.09,73516.79,6.5,0.6073,0.00019,27.43776]
[1780089947575,28.09,73509.75,6.5,0.60594,0.00019,27.46125]
[1780089951602,28.1,73500.33,6.5,0.60413,0.00019,27.4922]
[1780089952141,28.1,73500.33,6.5,0.60413,0.00019,27.4922]
[1780089952168,28.1,73500.33,6.5,0.60413,0.00019,27.4922]
[1780089952345,28.1,73500.33,6.5,0.60413,0.00019,27.4922]
[1780089952610,28.1,73486.2,6.5,0.60141,0.00019,27.53744]
[1780089953617,28.1,73482.74,6.5,0.60075,0.00019,27.5483]
[1780089954529,28.1,73482.74,6.5,0.60075,0.00019,27.5483]
[1780089954729,28.1,73482.74,6.5,0.60075,0.00019,27.5483]
[1780089954736,28.1,73483.77,6.5,0.60095,0.00019,27.54505]
[1780089956271,28.1,73483.77,6.5,0.60095,0.00019,27.54505]
[1780089956318,28.09,73494.59,6.5,0.60303,0.00019,27.51067]
[1780089956641,28.09,73499.37,6.5,0.60395,0.00019,27.49525]
[1780089961676,28.1,73505.25,6.5,0.60507,0.00019,27.47615]
[1780089966711,28.1,73506.64,6.5,0.60534,0.00019,27.47171]
[1780089973395,28.1,73506.3,6.5,0.60526,0.00019,27.47293]
[1780089978795,28.1,73506.62,6.5,0.60531,0.00019,27.4721]
[1780089982815,28.1,73506.5,6.5,0.60529,0.00019,27.47257]
[1780089984954,28.11,73510.64,6.5,0.60608,0.00019,27.45898]
[1780089984970,28.11,73510.64,6.5,0.60608,0.00019,27.45898]
[1780089985076,28.11,73511.82,6.5,0.6063,0.00019,27.4551]
[1780089985845,28.11,73497.39,6.5,0.60353,0.00019,27.50235]
[1780089986817,28.11,73497.39,6.5,0.60353,0.00019,27.50235]
[1780089986852,28.11,73488.96,6.5,0.60191,0.00019,27.52932]
[1780089987687,28.11,73488.96,6.5,0.60191,0.00019,27.52932]
[1780089987859,28.11,73488.18,6.5,0.60176,0.00019,27.53179]
[1780089989423,28.11,73488.18,6.5,0.60176,0.00019,27.53179]
[1780089989446,28.11,73488.47,6.5,0.60182,0.00019,27.53086]
[1780089994559,28.11,73487.9,6.5,0.60172,0.00019,27.5297]
[1780089998541,28.11,73485.29,6.5,0.60122,0.00019,27.53791]
[1780089998642,28.1,73485.08,6.5,0.60118,0.00019,27.53854]
[1780090000934,28.1,73484.9,6.5,0.60114,0.00019,27.5391]
[1780090000951,28.1,73482.69,6.5,0.60072,0.00019,27.54603]
[1780090001958,28.1,73476.6,6.5,0.59954,0.00019,27.56497]
[1780090005986,28.1,73472.15,6.5,0.59869,0.00019,27.57858]
[1780090007145,28.1,73472.15,6.5,0.59869,0.00019,27.57858]
[1780090008353,28.1,73472.5,6.5,0.59876,0.00019,27.57744]
[1780090015048,28.1,73464.42,6.5,0.59722,0.00019,27.60175]
[1780090018070,28.09,73471.04,6.5,0.5985,0.00019,27.58151]
[1780090020084,28.09,73477.13,6.5,0.59968,0.00019,27.56269]
[1780090024693,28.09,73478.26,6.5,0.5999,0.00019,27.5591]
[1780090025119,28.09,73479.83,6.5,0.60021,0.00019,27.55417]
[1780090027932,28.09,73482.86,6.5,0.6008,0.00019,27.54465]
[1780090028141,28.09,73484.15,6.5,0.60105,0.00019,27.54059]
[1780090032224,28.09,73487.74,6.5,0.60174,0.00019,27.5292]
[1780090032326,28.09,73487.7,6.5,0.60173,0.00019,27.52932]
[1780090035486,28.09,73488.43,6.5,0.60187,0.00019,27.52699]
[1780090035587,28.09,73488.57,6.5,0.6019,0.00019,27.52654]
[1780090041231,28.09,73487.37,6.5,0.60167,0.00019,27.5303]
[1780090046266,28.09,73488.13,6.5,0.60182,0.00019,27.52785]
[1780090048975,28.09,73488.13,6.5,0.60182,0.00019,27.52785]
[1780090049045,28.09,73488.13,6.5,0.60182,0.00019,27.52785]
[1780090049289,28.09,73482.75,6.5,0.60079,0.00019,27.5448]
[1780090050296,28.09,73475.01,6.5,0.59929,0.00019,27.56886]
[1780090050824,28.09,73475.01,6.5,0.59929,0.00019,27.56886]
[1780090052496,28.09,73476.2,6.5,0.59953,0.00019,27.56222]
[1780090052812,28.09,73476.35,6.5,0.59956,0.00019,27.56173]
[1780090057076,28.08,73478.06,6.5,0.5999,0.00019,27.55632]
[1780090058434,28.08,73479.2,6.5,0.60012,0.00019,27.55275]
[1780090058536,28.08,73480.49,6.5,0.60037,0.00019,27.5487]
[1780090064394,28.08,73484.38,6.5,0.60113,0.00019,27.53641]
[1780090070221,28.08,73481.44,6.5,0.60056,0.00019,27.54557]
[1780090070355,28.08,73481.44,6.5,0.60056,0.00019,27.54557]
[1780090070436,28.08,73481.72,6.5,0.60062,0.00019,27.54466]
[1780090073615,28.08,73479.72,6.5,0.60024,0.00019,27.55087]
[1780090074464,28.08,73472.91,6.5,0.59892,0.00019,27.57194]
[1780090075471,28.08,73464.55,6.5,0.59731,0.00019,27.59737]
[1780090077485,28.08,73460.69,6.5,0.59657,0.00019,27.60889]
[1780090082520,28.07,73462.55,6.5,0.59694,0.00019,27.60307]
[1780090088562,28.07,73462.76,6.5,0.597,0.00019,27.60216]
[1780090093597,28.06,73463.29,6.5,0.59711,0.00019,27.60033]
[1780090099641,28.06,73463.05,6.5,0.59708,0.00019,27.60079]
[1780090104675,28.05,73463.22,6.5,0.59713,0.00019,27.60006]
[1780090109710,28.05,73468.35,6.5,0.59813,0.00019,27.58428]
[1780090114745,28.04,73468.15,6.5,0.59811,0.00019,27.58177]
[1780090119780,28.04,73467.7,6.5,0.59804,0.00019,27.58297]
[1780090120635,28.04,73467.7,6.5,0.59804,0.00019,27.58297]
[1780090122801,28.04,73461.33,6.5,0.5968,0.00019,27.60229]
[1780090123487,28.04,73461.33,6.5,0.5968,0.00019,27.60229]
[1780090125948,28.04,73460.07,6.5,0.59655,0.00019,27.60614]
[1780090132628,28.05,73460.52,6.5,0.59663,0.00019,27.6049]
[1780090132873,28.05,73469.54,6.5,0.59838,0.00019,27.57761]
[1780090136901,28.05,73473.0,6.5,0.59904,0.00019,27.56716]
[1780090140929,28.05,73465.24,6.5,0.59753,0.00019,27.59105]
[1780090141936,28.05,73460.42,6.5,0.59659,0.00019,27.60561]
[1780090146971,28.06,73462.16,6.5,0.59692,0.00019,27.60051]
[1780090152013,28.06,73459.86,6.5,0.59647,0.00019,27.60752]
[1780090157042,28.06,73460.24,6.5,0.59654,0.00019,27.6065]
[1780090163083,28.06,73461.23,6.5,0.59672,0.00019,27.60367]
[1780090168118,28.06,73458.72,6.5,0.59623,0.00019,27.61131]
[1780090174161,28.07,73457.29,6.5,0.59595,0.00019,27.61276]
[1780090179269,28.07,73457.2,6.5,0.59593,0.00019,27.61311]
[1780090185238,28.07,73457.01,6.5,0.59588,0.00019,27.61382]
[1780090187501,28.07,73457.19,6.5,0.59592,0.00019,27.61331]
[1780090187531,28.07,73457.19,6.5,0.59592,0.00019,27.61331]
[1780090188554,28.07,73457.17,6.5,0.59591,0.00019,27.61341]
[1780090194301,28.08,73456.2,6.5,0.59572,0.00019,27.61642]
[1780090195994,28.08,73455.63,6.5,0.59561,0.00019,27.61813]
[1780090196315,28.08,73449.09,6.5,0.59434,0.00019,27.63739]
[1780090198245,28.08,73446.76,6.5,0.59389,0.00019,27.64419]
[1780090200429,28.08,73445.34,6.5,0.59361,0.00019,27.64833]
[1780090200521,28.08,73442.72,6.5,0.5931,0.00019,27.65589]
[1780090202357,28.08,73436.69,6.5,0.59193,0.00019,27.67312]
[1780090203245,28.08,73436.69,6.5,0.59193,0.00019,27.67312]
[1780090208400,28.08,73434.59,6.5,0.59153,0.00019,27.67902]
[1780090213435,28.07,73433.3,6.5,0.59128,0.00019,27.68261]
[1780090218470,28.07,73430.56,6.5,0.59075,0.00019,27.69024]
[1780090223657,28.07,73430.85,6.5,0.59081,0.00019,27.68937]
[1780090223779,28.07,73430.85,6.5,0.59081,0.00019,27.68937]
[1780090224275,28.07,73430.34,6.5,0.59071,0.00019,27.69078]
[1780090224512,28.07,73419.93,6.5,0.58869,0.00019,27.71954]
[1780090224975,28.07,73419.93,6.5,0.58869,0.00019,27.71954]
[1780090225519,28.07,73411.97,6.5,0.58714,0.00019,27.74103]
[1780090227759,28.07,73407.44,6.5,0.58626,0.00019,27.75305]
[1780090228108,28.07,73404.08,6.5,0.58561,0.00019,27.76186]
[1780090228445,28.07,73404.08,6.5,0.58561,0.00019,27.76186]
[1780090228543,28.07,73401.11,6.5,0.58503,0.00019,27.76963]
[1780090229345,28.07,73401.11,6.5,0.58503,0.00019,27.76963]
[1780090229883,28.07,73388.78,6.5,0.58263,0.0002,27.80112]
[1780090233287,28.06,73388.46,6.5,0.58259,0.0002,27.79882]
[1780090233578,28.06,73385.33,6.5,0.58198,0.0002,27.80672]
[1780090234585,28.06,73391.45,6.5,0.58317,0.0002,27.79129]
[1780090235592,28.06,73397.45,6.5,0.58435,0.0002,27.77579]
[1780090237567,28.06,73402.0,6.5,0.58524,0.0002,27.76391]
[1780090243647,28.05,73403.92,6.5,0.58564,0.0002,27.75857]
[1780090248683,28.05,73402.99,6.5,0.58547,0.0002,27.76087]
[1780090253742,28.04,73403.78,6.5,0.58563,0.0002,27.75869]
[1780090253915,28.04,73403.78,6.5,0.58563,0.0002,27.75869]
[1780090253787,28.04,73413.52,6.5,0.58753,0.00019,27.73274]
[1780090254056,28.04,73413.52,6.5,0.58753,0.00019,27.73274]
[1780090254725,28.04,73423.71,6.5,0.58952,0.00019,27.70492]
[1780090255732,28.04,73430.22,6.5,0.59078,0.00019,27.68678]
[1780090256376,28.04,73430.22,6.5,0.59078,0.00019,27.68678]
[1780090256738,28.04,73433.13,6.5,0.59135,0.00019,27.67857]
[1780090257792,28.04,73433.13,6.5,0.59135,0.00019,27.67857]
[1780090260435,28.04,73433.18,6.5,0.59136,0.00019,27.67839]
[1780090260914,28.04,73433.18,6.5,0.59136,0.00019,27.67839]
[1780090261974,28.04,73434.03,6.5,0.59153,0.00019,27.67598]
[1780090261774,28.04,73439.05,6.5,0.59251,0.00019,27.66168]
[1780090262782,28.04,73443.93,6.5,0.59345,0.00019,27.64762]
[1780090267817,28.04,73446.51,6.5,0.59395,0.00019,27.64014]
[1780090272853,28.04,73448.12,6.5,0.59427,0.00019,27.63545]
[1780090277889,28.04,73452.33,6.5,0.59508,0.00019,27.6231]
[1780090282925,28.04,73452.95,6.5,0.5952,0.00019,27.6213]
[1780090287960,28.04,73453.34,6.5,0.59527,0.00019,27.62018]
[1780090296017,28.04,73453.58,6.5,0.59533,0.00019,27.6166]
[1780090299947,28.04,73453.59,6.5,0.59533,0.00019,27.61658]
[1780090309108,28.04,73455.16,6.5,0.59563,0.00019,27.61201]
[1780090313638,28.04,73455.11,6.5,0.59562,0.00019,27.61219]
[1780090313673,28.04,73455.11,6.5,0.59562,0.00019,27.61219]
[1780090313739,28.04,73455.11,6.5,0.59561,0.00019,27.6122]
[1780090314593,28.04,73455.11,6.5,0.59561,0.00019,27.6122]
[1780090315151,28.04,73462.57,6.5,0.59706,0.00019,27.5899]
[1780090320186,28.05,73464.4,6.5,0.59741,0.00019,27.58448]
[1780090322741,28.05,73464.05,6.5,0.59734,0.00019,27.58556]
[1780090323207,28.05,73459.31,6.5,0.59642,0.00019,27.59987]
[1780090324214,28.05,73454.1,6.5,0.59541,0.00019,27.6154]
[1780090325795,28.05,73454.1,6.5,0.59541,0.00019,27.6154]
[1780090332270,28.05,73454.9,6.5,0.59556,0.00019,27.61307]
[1780090338312,28.05,73454.6,6.5,0.5955,0.00019,27.61398]
[1780090341842,28.05,73454.87,6.5,0.59555,0.00019,27.61319]
[1780090343586,28.05,73454.87,6.5,0.59555,0.00019,27.6132]
[1780090350396,28.05,73455.16,6.5,0.59561,0.00019,27.61238]
[1780090355431,28.05,73452.94,6.5,0.59518,0.00019,27.61602]
[1780090363487,28.05,73452.66,6.5,0.59513,0.00019,27.61686]
[1780090367253,28.05,73450.24,6.5,0.59466,0.00019,27.62398]
[1780090367327,28.05,73450.24,6.5,0.59466,0.00019,27.62398]
[1780090368026,28.05,73450.24,6.5,0.59466,0.00019,27.62398]
[1780090367515,28.05,73445.03,6.5,0.59365,0.00019,27.63918]
[1780090369897,28.05,73445.38,6.5,0.59372,0.00019,27.63816]
[1780090370536,28.05,73450.28,6.5,0.59467,0.00019,27.62384]
[1780090371543,28.05,73455.44,6.5,0.59567,0.00019,27.6086]
[1780090372287,28.05,73455.44,6.5,0.59567,0.00019,27.6086]
[1780090376791,28.05,73459.27,6.5,0.59641,0.00019,27.5972]
[1780090376801,28.05,73459.27,6.5,0.59641,0.00019,27.5972]
[1780090381613,28.05,73468.43,6.5,0.59818,0.00019,27.56964]
[1780090386648,28.06,73469.56,6.5,0.59839,0.00019,27.56632]
[1780090391683,28.06,73469.57,6.5,0.59838,0.00019,27.56644]
[1780090396719,28.06,73470.76,6.5,0.5986,0.00019,27.56294]
[1780090401815,28.06,73471.28,6.5,0.5987,0.00019,27.5614]
[1780090404095,28.06,73471.48,6.5,0.59873,0.00019,27.56088]
[1780090406789,28.06,73476.7,6.5,0.59974,0.00019,27.5447]
[1780090411824,28.06,73478.03,6.5,0.60002,0.00019,27.53745]
[1780090415852,28.06,73484.49,6.5,0.60127,0.00019,27.51708]
[1780090420317,28.06,73485.63,6.5,0.6015,0.00019,27.5134]
[1780090421126,28.06,73485.63,6.5,0.6015,0.00019,27.5134]
[1780090420886,28.06,73486.64,6.5,0.60169,0.00019,27.51019]
[1780090425922,28.06,73489.21,6.5,0.60219,0.00019,27.50195]
[1780090430957,28.05,73489.47,6.5,0.60225,0.00019,27.50108]
[1780090435992,28.05,73494.27,6.5,0.60317,0.00019,27.48567]
[1780090441031,28.05,73496.74,6.5,0.60365,0.00019,27.4777]
[1780090443254,28.05,73493.85,6.5,0.60309,0.00019,27.48703]
[1780090444053,28.05,73483.92,6.5,0.60118,0.00019,27.51866]
[1780090444317,28.05,73483.92,6.5,0.60118,0.00019,27.51866]
[1780090450097,28.05,73480.86,6.5,0.60059,0.00019,27.52815]
[1780090455134,28.05,73479.81,6.5,0.60039,0.00019,27.53147]
[1780090458900,28.05,73479.11,6.5,0.60026,0.00019,27.53359]
[1780090464198,28.05,73474.83,6.5,0.59943,0.00019,27.54695]
[1780090469233,28.06,73473.99,6.5,0.59925,0.00019,27.54976]
[1780090470252,28.06,73473.99,6.5,0.59925,0.00019,27.54976]
[1780090476282,28.06,73474.68,6.5,0.59938,0.00019,27.54497]
[1780090479303,28.06,73469.16,6.5,0.5983,0.00019,27.56206]
[1780090481316,28.06,73464.05,6.5,0.59731,0.00019,27.57765]
[1780090487046,28.07,73462.53,6.5,0.59701,0.00019,27.58232]
[1780090491277,28.07,73461.29,6.5,0.59677,0.00019,27.58615]
[1780090495176,28.07,73456.68,6.5,0.59587,0.00019,27.59995]
[1780090504477,28.07,73455.73,6.5,0.59568,0.00019,27.60288]
[1780090509513,28.07,73456.64,6.5,0.59586,0.00019,27.60021]
[1780090512534,28.07,73467.76,6.5,0.59801,0.00019,27.56679]
[1780090514548,28.07,73474.56,6.5,0.59932,0.00019,27.54601]
[1780090519583,28.07,73475.42,6.5,0.59948,0.00019,27.54341]
[1780090523611,28.08,73470.73,6.5,0.59857,0.00019,27.558]
[1780090528646,28.08,73466.84,6.5,0.5978,0.00019,27.57002]
[1780090534688,28.08,73466.24,6.5,0.59769,0.00019,27.56904]
[1780090539723,28.08,73465.1,6.5,0.59746,0.00019,27.57261]
[1780090544758,28.09,73465.23,6.5,0.59748,0.00019,27.57235]
[1780090549793,28.09,73464.16,6.5,0.59727,0.00019,27.57568]
[1780090554828,28.09,73462.89,6.5,0.59702,0.00019,27.5796]
[1780090555413,28.09,73462.89,6.5,0.59702,0.00019,27.5796]
[1780090560870,28.09,73462.2,6.5,0.59688,0.00019,27.58174]
[1780090567919,28.09,73462.46,6.5,0.59693,0.00019,27.58104]
[1780090572954,28.09,73462.29,6.5,0.59689,0.00019,27.58159]
[1780090577989,28.09,73461.48,6.5,0.59673,0.00019,27.58406]
[1780090583024,28.1,73463.3,6.5,0.59708,0.00019,27.57862]
[1780090583505,28.1,73463.3,6.5,0.59708,0.00019,27.57862]
[1780090589066,28.1,73470.04,6.5,0.59838,0.00019,27.55827]
[1780090594101,28.1,73470.37,6.5,0.59845,0.00019,27.55442]
[1780090599136,28.1,73470.39,6.5,0.59844,0.00019,27.55448]
[1780090603519,28.1,73470.49,6.5,0.59846,0.00019,27.55428]
[1780090607953,28.1,73470.61,6.5,0.59847,0.00019,27.55399]
[1780090614240,28.11,73469.92,6.5,0.59833,0.00019,27.55633]
[1780090619276,28.11,73468.41,6.5,0.59803,0.00019,27.56107]
[1780090625318,28.11,73468.2,6.5,0.59798,0.00019,27.56188]
[1780090630354,28.12,73469.1,6.5,0.59814,0.00019,27.55928]
[1780090637403,28.12,73468.92,6.5,0.5981,0.00019,27.56002]
[1780090643444,28.12,73468.95,6.5,0.5981,0.00019,27.56009]
[1780090649487,28.13,73469.45,6.5,0.59818,0.00019,27.55873]
[1780090654522,28.13,73468.89,6.5,0.59808,0.00019,27.55763]
[1780090659556,28.13,73468.31,6.5,0.59796,0.00019,27.55952]
[1780090663495,28.13,73468.58,6.5,0.598,0.00019,27.55878]
[1780090664413,28.13,73468.58,6.5,0.598,0.00019,27.55878]
[1780090669628,28.14,73468.61,6.5,0.598,0.00019,27.55887]
[1780090675670,28.14,73467.45,6.5,0.59777,0.00019,27.56255]
[1780090678691,28.14,73460.17,6.5,0.59636,0.00019,27.5845]
[1780090679698,28.14,73454.89,6.5,0.59534,0.00019,27.60016]
[1780090680751,28.14,73454.89,6.5,0.59534,0.00019,27.60016]
[1780090681281,28.14,73454.89,6.5,0.59534,0.00019,27.60016]
[1780090681520,28.14,73451.13,6.5,0.59461,0.00019,27.6112]
[1780090682139,28.14,73451.13,6.5,0.59461,0.00019,27.6112]
[1780090682338,28.14,73441.4,6.5,0.59273,0.00019,27.6393]
[1780090683245,28.14,73441.4,6.5,0.59273,0.00019,27.6393]
[1780090683306,28.14,73435.13,6.5,0.59151,0.00019,27.65708]
[1780090683726,28.14,73440.45,6.5,0.59254,0.00019,27.64199]
[1780090685198,28.14,73440.45,6.5,0.59254,0.00019,27.64199]
[1780090685268,28.14,73445.29,6.5,0.59348,0.00019,27.62808]
[1780090685740,28.14,73452.45,6.5,0.59487,0.00019,27.60726]
[1780090687716,28.14,73456.57,6.5,0.59567,0.00019,27.59512]
[1780090687872,28.14,73456.57,6.5,0.59567,0.00019,27.59512]
[1780090687972,28.14,73461.49,6.5,0.59662,0.00019,27.5805]
[1780090689907,28.14,73463.28,6.5,0.59696,0.00019,27.57514]
[1780090695810,28.14,73464.71,6.5,0.59723,0.00019,27.57098]
[1780090701851,28.14,73462.98,6.5,0.59689,0.00019,27.57624]
[1780090701920,28.14,73462.98,6.5,0.59689,0.00019,27.57624]
[1780090710915,28.15,73468.49,6.5,0.59794,0.00019,27.5599]
[1780090714492,28.15,73468.65,6.5,0.59797,0.00019,27.55656]
[1780090714944,28.15,73473.53,6.5,0.59892,0.00019,27.54165]
[1780090716947,28.15,73476.41,6.5,0.59947,0.00019,27.53276]
[1780090716958,28.15,73477.23,6.5,0.59963,0.00019,27.5302]
[1780090719767,28.15,73478.4,6.5,0.59986,0.00019,27.52652]
[1780090721288,28.15,73478.57,6.5,0.5999,0.00019,27.52593]
[1780090723126,28.15,73478.72,6.5,0.59993,0.00019,27.52544]
[1780090723188,28.15,73478.21,6.5,0.59983,0.00019,27.52699]
[1780090729042,28.14,73478.49,6.5,0.59989,0.00019,27.52597]
[1780090734076,28.14,73479.01,6.5,0.6,0.00019,27.52423]
[1780090734770,28.14,73479.01,6.5,0.6,0.00019,27.52423]
[1780090735084,28.14,73474.68,6.5,0.59917,0.00019,27.53759]
[1780090736318,28.14,73474.68,6.5,0.59917,0.00019,27.53759]
[1780090738823,28.14,73467.62,6.5,0.5978,0.00019,27.55918]
[1780090739112,28.14,73474.57,6.5,0.59915,0.00019,27.53793]
[1780090740351,28.14,73474.57,6.5,0.59915,0.00019,27.53793]
[1780090740452,28.14,73479.28,6.5,0.60006,0.00019,27.52334]
[1780090746161,28.14,73480.81,6.5,0.60036,0.00019,27.51845]
[1780090751196,28.14,73484.18,6.5,0.60101,0.00019,27.50784]
[1780090756231,28.14,73485.96,6.5,0.60136,0.00019,27.50218]
[1780090761268,28.13,73487.74,6.5,0.6017,0.00019,27.49652]
[1780090766303,28.13,73491.87,6.5,0.6025,0.00019,27.48337]
[1780090769324,28.13,73496.93,6.5,0.60347,0.00019,27.46715]
[1780090772960,28.13,73496.76,6.5,0.60345,0.00019,27.46477]
[1780090773352,28.13,73498.64,6.5,0.60381,0.00019,27.45871]
[1780090778388,28.13,73499.47,6.5,0.60397,0.00019,27.45606]
[1780090781409,28.14,73504.43,6.5,0.60492,0.00019,27.43996]
[1780090783458,28.14,73504.84,6.5,0.605,0.00019,27.43864]
[1780090783557,28.14,73505.6,6.5,0.60514,0.00019,27.43617]
[1780090789466,28.14,73507.29,6.5,0.60546,0.00019,27.43074]
[1780090796515,28.14,73505.92,6.5,0.60519,0.00019,27.43539]
[1780090801031,28.14,73507.31,6.5,0.60545,0.00019,27.4309]
[1780090807593,28.14,73515.52,6.5,0.60701,0.00019,27.40394]
[1780090812629,28.15,73514.26,6.5,0.60676,0.00019,27.40831]
[1780090818671,28.15,73514.35,6.5,0.60677,0.00019,27.40821]
[1780090820480,28.15,73514.35,6.5,0.60677,0.00019,27.40821]
[1780090823031,28.15,73510.21,6.5,0.60597,0.00019,27.42202]
[1780090823073,28.15,73507.82,6.5,0.60551,0.00019,27.42994]
[1780090823706,28.15,73502.39,6.5,0.60447,0.00019,27.44768]
[1780090828741,28.15,73500.03,6.5,0.60402,0.00019,27.45536]
[1780090833776,28.15,73497.76,6.5,0.60359,0.00019,27.45973]
[1780090838811,28.15,73498.13,6.5,0.60366,0.00019,27.45853]
[1780090839966,28.15,73498.13,6.5,0.60366,0.00019,27.45853]
[1780090840070,28.15,73498.13,6.5,0.60366,0.00019,27.45853]
[1780090841755,28.15,73499.37,6.5,0.6039,0.00019,27.45452]
[1780090841831,28.15,73498.4,6.5,0.60371,0.00019,27.45766]
[1780090844109,28.15,73496.7,6.5,0.60339,0.00019,27.46313]
[1780090844204,28.15,73497.77,6.5,0.60359,0.00019,27.45968]
[1780090849888,28.15,73498.74,6.5,0.60378,0.00019,27.45654]
[1780090853968,28.15,73498.67,6.5,0.60377,0.00019,27.45676]
[1780090854070,28.15,73496.78,6.5,0.6034,0.00019,27.46285]
[1780090859957,28.15,73496.62,6.5,0.60337,0.00019,27.46334]
[1780090866000,28.15,73495.18,6.5,0.6031,0.00019,27.46792]
[1780090871035,28.15,73494.28,6.5,0.60293,0.00019,27.47077]
[1780090879091,28.15,73494.03,6.5,0.60288,0.00019,27.4715]
[1780090881638,28.15,73493.93,6.5,0.60286,0.00019,27.47182]
[1780090882613,28.15,73493.93,6.5,0.60286,0.00019,27.47182]
[1780090882113,28.15,73502.09,6.5,0.60443,0.00019,27.44549]
[1780090885134,28.15,73506.53,6.5,0.60528,0.00019,27.43102]
[1780090890169,28.15,73507.53,6.5,0.60547,0.00019,27.42782]
[1780090895209,28.15,73510.32,6.5,0.60601,0.00019,27.41577]
[1780090902257,28.15,73507.11,6.5,0.60539,0.00019,27.42646]
[1780090915349,28.16,73509.04,6.5,0.60575,0.00019,27.42031]
[1780090921391,28.16,73509.91,6.5,0.60591,0.00019,27.41755]
[1780090926426,28.16,73509.64,6.5,0.60585,0.00019,27.41853]
[1780090932468,28.16,73509.65,6.5,0.60585,0.00019,27.4186]
[1780090937503,28.16,73510.22,6.5,0.60596,0.00019,27.41681]
[1780090942538,28.17,73510.02,6.5,0.60591,0.00019,27.41755]
[1780090951601,28.17,73510.1,6.5,0.60593,0.00019,27.41448]
[1780090956636,28.17,73510.21,6.5,0.60595,0.00019,27.4142]
[1780090961671,28.17,73510.21,6.5,0.60594,0.00019,27.41429]
[1780090966706,28.17,73510.46,6.5,0.60599,0.00019,27.41354]
[1780090971741,28.17,73510.83,6.5,0.60605,0.00019,27.41241]
[1780090976776,28.17,73510.68,6.5,0.60602,0.00019,27.41299]
[1780090981813,28.18,73510.49,6.5,0.60598,0.00019,27.4137]
[1780090987853,28.18,73510.57,6.5,0.60599,0.00019,27.41354]
[1780090992889,28.18,73510.55,6.5,0.60598,0.00019,27.41368]
[1780090997924,28.18,73510.64,6.5,0.60599,0.00019,27.41347]
[1780091004973,28.18,73510.71,6.5,0.606,0.00019,27.41335]
[1780091011015,28.18,73510.64,6.5,0.60599,0.00019,27.41072]
[1780091016053,28.18,73509.74,6.5,0.60582,0.00019,27.41376]
[1780091021087,28.19,73509.82,6.5,0.60583,0.00019,27.41357]
[1780091028137,28.19,73510.89,6.5,0.60603,0.00019,27.41015]
[1780091030947,28.19,73512.01,6.5,0.60624,0.00019,27.40648]
[1780091031158,28.19,73506.49,6.5,0.60518,0.00019,27.42465]
[1780091032165,28.19,73501.31,6.5,0.60419,0.00019,27.44152]
[1780091033159,28.19,73501.31,6.5,0.60419,0.00019,27.44152]
[1780091035186,28.19,73494.64,6.5,0.60291,0.00019,27.46298]
[1780091039452,28.19,73492.24,6.5,0.60245,0.00019,27.47059]
[1780091039494,28.19,73492.24,6.5,0.60245,0.00019,27.47055]
[1780091039816,28.19,73492.24,6.5,0.60245,0.00019,27.47055]
[1780091039852,28.19,73492.24,6.5,0.60245,0.00019,27.47055]
[1780091040221,28.19,73499.09,6.5,0.60376,0.00019,27.44862]
[1780091041230,28.19,73510.07,6.5,0.60587,0.00019,27.41282]
[1780091043243,28.19,73511.24,6.5,0.60609,0.00019,27.40897]
[1780091048278,28.19,73511.87,6.5,0.60621,0.00019,27.40699]
[1780091050291,28.19,73511.88,6.5,0.60621,0.00019,27.40698]
[1780091051446,28.19,73511.69,6.5,0.60617,0.00019,27.40763]
[1780091057342,28.19,73511.93,6.5,0.60621,0.00019,27.40697]
[1780091062378,28.19,73511.92,6.5,0.60621,0.00019,27.4071]
[1780091068423,28.19,73512.34,6.5,0.60628,0.00019,27.40584]
[1780091072951,28.2,73512.39,6.5,0.60629,0.00019,27.40278]
[1780091078493,28.2,73512.22,6.5,0.60625,0.00019,27.40349]
[1780091083528,28.2,73512.48,6.5,0.6063,0.00019,27.40273]
[1780091094447,28.2,73512.25,6.5,0.60625,0.00019,27.40351]
[1780091102661,28.2,73512.26,6.5,0.60624,0.00019,27.40378]
[1780091104042,28.2,73512.26,6.5,0.60624,0.00019,27.40378]
[1780091109711,28.21,73519.99,6.5,0.60771,0.00019,27.37825]
[1780091113739,28.21,73524.56,6.5,0.60858,0.00019,27.36301]
[1780091118774,28.21,73527.12,6.5,0.60905,0.00019,27.35456]
[1780091123808,28.22,73527.29,6.5,0.60907,0.00019,27.35422]
[1780091128844,28.22,73527.46,6.5,0.60909,0.00019,27.35388]
[1780091133879,28.22,73527.44,6.5,0.60909,0.00019,27.35122]
[1780091138914,28.23,73527.72,6.5,0.60913,0.00019,27.3505]
[1780091143950,28.23,73527.86,6.5,0.60915,0.00019,27.35025]
[1780091146693,28.23,73527.84,6.5,0.60914,0.00019,27.35036]
[1780091146971,28.23,73519.54,6.5,0.60755,0.00019,27.37842]
[1780091148985,28.23,73515.65,6.5,0.6068,0.00019,27.39142]
[1780091155028,28.23,73516.36,6.5,0.60693,0.00019,27.38917]
[1780091160063,28.24,73515.94,6.5,0.60685,0.00019,27.39065]
[1780091165098,28.24,73515.23,6.5,0.60671,0.00019,27.39309]
[1780091170133,28.24,73513.46,6.5,0.60637,0.00019,27.39901]
[1780091172147,28.24,73508.34,6.5,0.60539,0.00019,27.41585]
[1780091177181,28.24,73504.64,6.5,0.60468,0.00019,27.42788]
[1780091180034,28.24,73504.82,6.5,0.60472,0.00019,27.42728]
[1780091180203,28.24,73504.58,6.5,0.60467,0.00019,27.42805]
[1780091183223,28.24,73499.5,6.5,0.6037,0.00019,27.44442]
[1780091185239,28.24,73490.59,6.5,0.60199,0.00019,27.47278]
[1780091189552,28.23,73489.31,6.5,0.60175,0.00019,27.47672]
[1780091189571,28.23,73489.31,6.5,0.60175,0.00019,27.47672]
[1780091189588,28.23,73489.31,6.5,0.60175,0.00019,27.47672]
[1780091189672,28.23,73488.89,6.5,0.60167,0.00019,27.47798]
[1780091190929,28.23,73488.89,6.5,0.60167,0.00019,27.47798]
[1780091191575,28.23,73485.67,6.5,0.60106,0.00019,27.48808]
[1780091191848,28.23,73485.67,6.5,0.60106,0.00019,27.48808]
[1780091197323,28.23,73477.77,6.5,0.59956,0.00019,27.50944]
[1780091200698,28.23,73477.16,6.5,0.59944,0.00019,27.51138]
[1780091201552,28.23,73476.99,6.5,0.59941,0.00019,27.51188]
[1780091201572,28.23,73486.54,6.5,0.60124,0.00019,27.4822]
[1780091202188,28.23,73486.54,6.5,0.60124,0.00019,27.4822]
[1780091202362,28.23,73492.04,6.5,0.6023,0.00019,27.46486]
[1780091204381,28.23,73495.9,6.5,0.60304,0.00019,27.45252]
[1780091207115,28.23,73497.31,6.5,0.60332,0.00019,27.44798]
[1780091212433,28.23,73497.95,6.5,0.60344,0.00019,27.44586]
[1780091213981,28.23,73497.95,6.5,0.60344,0.00019,27.44586]
[1780091214447,28.23,73495.98,6.5,0.60307,0.00019,27.45215]
[1780091217604,28.23,73495.29,6.5,0.60293,0.00019,27.45432]
[1780091217687,28.23,73494.9,6.5,0.60286,0.00019,27.45556]
[1780091219036,28.23,73494.03,6.5,0.60269,0.00019,27.45832]
[1780091219798,28.23,73491.57,6.5,0.60222,0.00019,27.46611]
[1780091220033,28.23,73491.57,6.5,0.60222,0.00019,27.46611]
[1780091220489,28.23,73491.13,6.5,0.60214,0.00019,27.46749]
[1780091225524,28.22,73487.51,6.5,0.60145,0.00019,27.4788]
[1780091230562,28.22,73485.15,6.5,0.601,0.00019,27.48607]
[1780091235597,28.22,73484.46,6.5,0.60088,0.00019,27.48808]
[1780091237693,28.22,73484.68,6.5,0.60092,0.00019,27.48737]
[1780091243652,28.22,73484.97,6.5,0.60099,0.00019,27.48627]
[1780091246674,28.21,73479.62,6.5,0.59996,0.00019,27.50283]
[1780091248845,28.21,73481.09,6.5,0.60025,0.00019,27.49824]
[1780091251196,28.21,73485.42,6.5,0.60109,0.00019,27.48466]
[1780091251218,28.21,73485.42,6.5,0.60109,0.00019,27.48466]
[1780091251709,28.21,73485.6,6.5,0.60113,0.00019,27.48113]
[1780091252741,28.21,73485.6,6.5,0.60113,0.00019,27.48113]
[1780091252843,28.21,73485.6,6.5,0.60113,0.00019,27.48111]
[1780091258757,28.21,73487.37,6.5,0.60148,0.00019,27.47543]
[1780091264001,28.21,73487.22,6.5,0.60145,0.00019,27.47585]
[1780091264023,28.21,73487.19,6.5,0.60145,0.00019,27.47591]
[1780091271851,28.2,73488.14,6.5,0.60164,0.00019,27.4728]
[1780091274498,28.2,73488.18,6.5,0.60165,0.00019,27.47264]
[1780091274625,28.2,73488.18,6.5,0.60165,0.00019,27.47264]
[1780091281921,28.2,73492.31,6.5,0.60244,0.00019,27.45951]
[1780091288970,28.2,73492.7,6.5,0.60252,0.00019,27.45823]
[1780091295012,28.2,73493.96,6.5,0.60277,0.00019,27.45419]
[1780091304076,28.2,73488.47,6.5,0.60171,0.00019,27.47156]
[1780091305083,28.2,73483.43,6.5,0.60074,0.00019,27.48736]
[1780091305945,28.2,73483.43,6.5,0.60074,0.00019,27.48736]
[1780091306090,28.2,73484.72,6.5,0.60099,0.00019,27.48331]
[1780091306719,28.2,73484.72,6.5,0.60099,0.00019,27.48331]
[1780091307097,28.2,73484.6,6.5,0.60097,0.00019,27.48366]
[1780091311992,28.2,73484.91,6.5,0.60103,0.00019,27.48263]
[1780091312069,28.2,73484.91,6.5,0.60105,0.00019,27.47964]
[1780091313149,28.2,73476.05,6.5,0.59934,0.00019,27.50712]
[1780091316870,28.2,73473.03,6.5,0.59876,0.00019,27.51631]
[1780091318184,28.2,73461.94,6.5,0.59663,0.00019,27.54976]
[1780091323219,28.2,73464.68,6.5,0.59715,0.00019,27.54165]
[1780091325441,28.2,73464.67,6.5,0.59715,0.00019,27.54171]
[1780091325905,28.2,73464.67,6.5,0.59715,0.00019,27.54171]
[1780091325909,28.2,73464.67,6.5,0.59715,0.00019,27.54171]
[1780091325950,28.2,73464.67,6.5,0.59715,0.00019,27.54171]
[1780091326020,28.2,73465.9,6.5,0.59738,0.00019,27.53806]
[1780091326240,28.2,73452.59,6.5,0.59481,0.00019,27.57753]
[1780091327247,28.2,73442.22,6.5,0.59281,0.00019,27.6075]
[1780091328717,28.2,73442.22,6.5,0.59281,0.00019,27.6075]
[1780091329894,28.2,73441.13,6.5,0.5926,0.00019,27.61058]
[1780091335302,28.2,73437.34,6.5,0.59187,0.00019,27.62122]
[1780091340338,28.2,73436.71,6.5,0.59175,0.00019,27.62291]
[1780091344475,28.19,73436.75,6.5,0.59177,0.00019,27.62272]
[1780091346249,28.19,73434.91,6.5,0.59141,0.00019,27.62789]
[1780091347449,28.19,73433.39,6.5,0.59112,0.00019,27.63213]
[1780091348884,28.19,73432.88,6.5,0.59102,0.00019,27.63353]
[1780091352674,28.19,73434.14,6.5,0.59127,0.00019,27.62992]
[1780091355447,28.19,73427.62,6.5,0.59001,0.00019,27.64798]
[1780091357461,28.19,73422.24,6.5,0.58897,0.00019,27.66269]
[1780091360640,28.19,73418.21,6.5,0.58819,0.00019,27.67359]
[1780091360736,28.19,73418.21,6.5,0.58819,0.00019,27.67359]
[1780091361489,28.19,73425.87,6.5,0.58968,0.00019,27.65268]
[1780091366524,28.18,73431.15,6.5,0.59071,0.00019,27.63795]
[1780091367411,28.18,73431.15,6.5,0.59071,0.00019,27.63795]
[1780091372566,28.18,73434.1,6.5,0.5913,0.00019,27.62664]
[1780091378557,28.18,73434.25,6.5,0.59133,0.00019,27.62617]
[1780091380726,28.18,73433.91,6.5,0.59127,0.00019,27.62703]
[1780091382441,28.18,73434.0,6.5,0.59129,0.00019,27.62674]
[1780091383017,28.18,73434.0,6.5,0.59129,0.00019,27.62674]
[1780091383080,28.18,73429.03,6.5,0.59033,0.00019,27.64057]
[1780091383644,28.18,73421.46,6.5,0.58886,0.00019,27.66136]
[1780091384651,28.17,73415.74,6.5,0.58775,0.00019,27.6768]
[1780091386615,28.17,73414.63,6.5,0.58754,0.00019,27.67974]
[1780091386794,28.17,73414.63,6.5,0.58754,0.00019,27.67974]
[1780091386828,28.17,73413.35,6.5,0.58729,0.00019,27.68313]
[1780091389685,28.17,73407.61,6.5,0.58618,0.00019,27.69822]
[1780091392709,28.17,73402.34,6.5,0.58517,0.00019,27.71187]
[1780091394399,28.16,73401.82,6.5,0.58507,0.00019,27.71317]
[1780091394724,28.16,73405.53,6.5,0.58579,0.00019,27.70349]
[1780091395866,28.16,73405.53,6.5,0.58579,0.00019,27.70349]
[1780091395878,28.16,73405.81,6.5,0.58585,0.00019,27.7027]
[1780091397745,28.16,73400.34,6.5,0.58479,0.00019,27.71681]
[1780091401154,28.16,73400.46,6.5,0.58482,0.00019,27.71639]
[1780091401166,28.16,73400.46,6.5,0.58482,0.00019,27.71639]
[1780091402106,28.16,73400.42,6.5,0.58482,0.00019,27.71645]
[1780091402125,28.15,73400.35,6.5,0.58481,0.00019,27.71658]
[1780091402637,28.15,73400.35,6.5,0.58481,0.00019,27.71658]
[1780091402780,28.15,73400.3,6.5,0.5848,0.00019,27.71666]
[1780091408822,28.15,73399.14,6.5,0.5846,0.00019,27.71937]
[1780091413613,28.14,73398.69,6.5,0.58452,0.00019,27.72033]
[1780091413719,28.14,73398.69,6.5,0.58452,0.00019,27.72033]
[1780091416065,28.14,73398.66,6.5,0.58452,0.00019,27.72036]
[1780091419142,28.13,73396.93,6.5,0.58419,0.0002,27.72462]
[1780091426926,28.13,73389.59,6.5,0.58278,0.0002,27.74297]
[1780091426977,28.13,73389.59,6.5,0.58278,0.0002,27.74297]
[1780091427291,28.12,73387.06,6.5,0.58229,0.0002,27.7493]
[1780091427466,28.12,73387.06,6.5,0.58229,0.0002,27.7493]
[1780091428096,28.12,73387.06,6.5,0.58229,0.0002,27.7493]
[1780091428117,28.12,73387.06,6.5,0.58229,0.0002,27.7493]
[1780091428165,28.12,73374.21,6.5,0.57978,0.0002,27.78093]
[1780091429050,28.12,73374.21,6.5,0.57978,0.0002,27.78093]
[1780091429060,28.12,73372.7,6.5,0.57949,0.0002,27.78454]
[1780091429810,28.12,73372.7,6.5,0.57949,0.0002,27.78454]
[1780091431984,28.12,73362.01,6.5,0.57741,0.0002,27.80691]
[1780091432684,28.12,73362.01,6.5,0.57741,0.0002,27.80691]
[1780091433998,28.12,73368.09,6.5,0.57861,0.0002,27.79248]
[1780091439033,28.11,73371.73,6.5,0.57933,0.0002,27.78358]
[1780091439760,28.11,73371.73,6.5,0.57933,0.0002,27.78358]
[1780091439790,28.11,73371.73,6.5,0.57933,0.0002,27.78358]
[1780091440354,28.11,73372.21,6.5,0.57943,0.0002,27.78239]
[1780091443104,28.11,73372.41,6.5,0.57947,0.0002,27.78184]
[1780091443506,28.11,73372.07,6.5,0.57941,0.0002,27.78262]
[1780091443637,28.11,73372.07,6.5,0.57941,0.0002,27.78262]
[1780091444137,28.11,73361.13,6.5,0.57727,0.0002,27.80854]
[1780091446151,28.1,73358.31,6.5,0.57672,0.0002,27.815]
[1780091451187,28.1,73363.1,6.5,0.57768,0.0002,27.8036]
[1780091451510,28.1,73363.1,6.5,0.57768,0.0002,27.8036]
[1780091451574,28.1,73363.1,6.5,0.57768,0.0002,27.8036]
[1780091453201,28.09,73356.78,6.5,0.57645,0.0002,27.81823]
[1780091455076,28.09,73358.08,6.5,0.5767,0.0002,27.81517]
[1780091457229,28.09,73366.97,6.5,0.57846,0.0002,27.79416]
[1780091462265,28.08,73371.61,6.5,0.57938,0.0002,27.78285]
[1780091464305,28.08,73373.04,6.5,0.57967,0.0002,27.77932]
[1780091465287,28.08,73367.64,6.5,0.57861,0.0002,27.79226]
[1780091470323,28.07,73364.26,6.5,0.57796,0.0002,27.80008]
[1780091471396,28.07,73364.26,6.5,0.57796,0.0002,27.80008]
[1780091477372,28.06,73366.25,6.5,0.57837,0.0002,27.79509]
[1780091480711,28.06,73366.24,6.5,0.57838,0.0002,27.79504]
[1780091480802,28.06,73366.24,6.5,0.57838,0.0002,27.79504]
[1780091480823,28.06,73366.24,6.5,0.57838,0.0002,27.79504]
[1780091480900,28.06,73371.37,6.5,0.57939,0.0002,27.78266]
[1780091481756,28.06,73371.37,6.5,0.57939,0.0002,27.78266]
[1780091481857,28.06,73377.52,6.5,0.5806,0.0002,27.76765]
[1780091483743,28.06,73380.53,6.5,0.58119,0.0002,27.76019]
[1780091485074,28.06,73385.26,6.5,0.58212,0.0002,27.7484]
[1780091485080,28.05,73394.56,6.5,0.58394,0.0002,27.72471]
[1780091486437,28.05,73384.58,6.5,0.58199,0.0002,27.74997]
[1780091491472,28.05,73383.1,6.5,0.58173,0.0002,27.75053]
[1780091497514,28.04,73382.98,6.5,0.58172,0.0002,27.75057]
[1780091503466,28.04,73382.74,6.5,0.58168,0.0002,27.75104]
[1780091503586,28.04,73382.74,6.5,0.58168,0.0002,27.75104]
[1780091505020,28.03,73382.55,6.5,0.58165,0.0002,27.75136]
[1780091508899,28.03,73382.55,6.5,0.58166,0.0002,27.75125]
[1780091509038,28.03,73382.55,6.5,0.58166,0.0002,27.75125]
[1780091512157,28.02,73380.73,6.5,0.58132,0.0002,27.75555]
[1780091512856,28.02,73381.07,6.5,0.58139,0.0002,27.75467]
[1780091514577,28.02,73381.64,6.5,0.5815,0.0002,27.75324]
[1780091517799,28.02,73381.81,6.5,0.58154,0.0002,27.7528]
[1780091525710,28.02,73376.68,6.5,0.58054,0.0002,27.76529]
[1780091527014,28.02,73376.68,6.5,0.58054,0.0002,27.76529]
[1780091527028,28.02,73376.68,6.5,0.58054,0.0002,27.76529]
[1780091528570,28.02,73375.5,6.5,0.58031,0.0002,27.76815]
[1780091533720,28.01,73372.17,6.5,0.57967,0.0002,27.77616]
[1780091533990,28.01,73372.17,6.5,0.57967,0.0002,27.77616]
[1780091540816,28.01,73374.29,6.5,0.5801,0.0002,27.77079]
[1780091545851,28.0,73370.95,6.5,0.57945,0.0002,27.77881]
[1780091551893,28.0,73370.21,6.5,0.57932,0.0002,27.77755]
[1780091557935,28.0,73370.01,6.5,0.57929,0.0002,27.77791]
[1780091560959,27.99,73369.32,6.5,0.57916,0.0002,27.77953]
[1780091561963,27.99,73361.93,6.5,0.5777,0.0002,27.79717]
[1780091566998,28.0,73357.91,6.5,0.57691,0.0002,27.80667]
[1780091568580,28.0,73357.27,6.5,0.57678,0.0002,27.80817]
[1780091569013,28.0,73355.67,6.5,0.57647,0.0002,27.8119]
[1780091574048,28.0,73352.21,6.5,0.57578,0.0002,27.81991]
[1780091578752,28.0,73354.84,6.5,0.5763,0.0002,27.81388]
[1780091578794,28.0,73354.84,6.5,0.5763,0.0002,27.81388]
[1780091579084,28.0,73357.0,6.5,0.57672,0.0002,27.80888]
[1780091579655,28.0,73357.0,6.5,0.57672,0.0002,27.80888]
[1780091580091,28.0,73363.78,6.5,0.57806,0.0002,27.79294]
[1780091583113,28.0,73369.77,6.5,0.57924,0.0002,27.77859]
[1780091588148,28.0,73374.92,6.5,0.58025,0.0002,27.76598]
[1780091588659,28.0,73374.92,6.5,0.58025,0.0002,27.76598]
[1780091588722,28.0,73374.92,6.5,0.58025,0.0002,27.76598]
[1780091589155,28.0,73382.05,6.5,0.58166,0.0002,27.74831]
[1780091590379,27.99,73388.54,6.5,0.58293,0.0002,27.73192]
[1780091591600,27.99,73388.97,6.5,0.58302,0.0002,27.73078]
[1780091591870,27.99,73388.97,6.5,0.58302,0.0002,27.73078]
[1780091592251,27.99,73388.97,6.5,0.58302,0.0002,27.73078]
[1780091592311,27.99,73381.9,6.5,0.58164,0.0002,27.74857]
[1780091593183,27.99,73371.9,6.5,0.57967,0.0002,27.7732]
[1780091596204,27.99,73365.3,6.5,0.57838,0.0002,27.78903]
[1780091601239,27.99,73365.46,6.5,0.57842,0.0002,27.78853]
[1780091605985,27.98,73363.84,6.5,0.5781,0.0002,27.79229]
[1780091612316,27.98,73359.44,6.5,0.57726,0.0002,27.79958]
[1780091617351,27.97,73355.51,6.5,0.5765,0.0002,27.8086]
[1780091619697,27.97,73352.81,6.5,0.57596,0.0002,27.81486]
[1780091620372,27.97,73352.37,6.5,0.57587,0.0002,27.81588]
[1780091625407,27.98,73352.63,6.5,0.57592,0.0002,27.81532]
[1780091630442,27.98,73351.89,6.5,0.57577,0.0002,27.81706]
[1780091633481,27.98,73351.56,6.5,0.57571,0.0002,27.81783]
[1780091634470,27.98,73351.89,6.5,0.57577,0.0002,27.81708]
[1780091644540,27.98,73350.66,6.5,0.57553,0.0002,27.81996]
[1780091649575,27.98,73348.27,6.5,0.57505,0.0002,27.82542]
[1780091655361,27.98,73345.79,6.5,0.57456,0.0002,27.83104]
[1780091655452,27.98,73345.49,6.5,0.5745,0.0002,27.83172]
[1780091655797,27.98,73345.49,6.5,0.5745,0.0002,27.83172]
[1780091656262,27.98,73345.49,6.5,0.5745,0.0002,27.83172]
[1780091656358,27.98,73344.85,6.5,0.57438,0.0002,27.83316]
[1780091656838,27.98,73344.85,6.5,0.57438,0.0002,27.83316]
[1780091657166,27.98,73338.81,6.5,0.57319,0.0002,27.8466]
[1780091659645,27.98,73343.87,6.5,0.57419,0.0002,27.83535]
[1780091663673,27.98,73349.19,6.5,0.57523,0.0002,27.82334]
[1780091665687,27.98,73356.65,6.5,0.5767,0.0002,27.80617]
[1780091670722,27.98,73357.64,6.5,0.57689,0.0002,27.80393]
[1780091675757,27.98,73359.98,6.5,0.57736,0.0002,27.7956]
[1780091678778,27.99,73353.33,6.5,0.57604,0.0002,27.81113]
[1780091679785,27.99,73347.92,6.5,0.57498,0.0002,27.82351]
[1780091681799,27.99,73342.22,6.5,0.57385,0.0002,27.83632]
[1780091684137,27.99,73340.6,6.5,0.57353,0.0002,27.83992]
[1780091684236,27.99,73339.12,6.5,0.57324,0.0002,27.84318]
[1780091685328,27.99,73339.12,6.5,0.57324,0.0002,27.84318]
[1780091686836,27.98,73334.04,6.5,0.57224,0.0002,27.8543]
[1780091689857,27.98,73327.81,6.5,0.57101,0.0002,27.86767]
[1780091694892,27.98,73327.16,6.5,0.57089,0.0002,27.86898]
[1780091699927,27.98,73327.58,6.5,0.57098,0.0002,27.86802]
[1780091704491,27.98,73327.46,6.5,0.57096,0.0002,27.86823]
[1780091712790,27.97,73326.52,6.5,0.57078,0.0002,27.87012]
[1780091718054,27.97,73323.52,6.5,0.57019,0.0002,27.87638]
[1780091723089,27.97,73323.72,6.5,0.57024,0.0002,27.87587]
[1780091727255,27.96,73323.46,6.5,0.57019,0.0002,27.87638]
[1780091728542,27.96,73323.65,6.5,0.57023,0.0002,27.87596]
[1780091728564,27.96,73323.65,6.5,0.57023,0.0002,27.87596]
[1780091728694,27.96,73324.83,6.5,0.57046,0.0002,27.87346]
[1780091729131,27.96,73330.96,6.5,0.57168,0.0002,27.86036]
[1780091730138,27.96,73337.62,6.5,0.57299,0.0002,27.84585]
[1780091732315,27.96,73338.78,6.5,0.57323,0.0002,27.84038]
[1780091732416,27.96,73338.82,6.5,0.57324,0.0002,27.84029]
[1780091738194,27.96,73337.11,6.5,0.5729,0.0002,27.84405]
[1780091742653,27.96,73336.86,6.5,0.57285,0.0002,27.84458]
[1780091743229,27.96,73338.38,6.5,0.57315,0.0002,27.84123]
[1780091745145,27.96,73339.38,6.5,0.57335,0.0002,27.83902]
[1780091745384,27.96,73339.38,6.5,0.57335,0.0002,27.83902]
[1780091745467,27.96,73330.63,6.5,0.57162,0.0002,27.85813]
[1780091747269,27.96,73323.84,6.5,0.57028,0.0002,27.87257]
[1780091749782,27.96,73323.87,6.5,0.57029,0.0002,27.8725]
[1780091749818,27.96,73323.87,6.5,0.57029,0.0002,27.8725]
[1780091749825,27.96,73323.87,6.5,0.57029,0.0002,27.8725]
[1780091755325,27.96,73328.8,6.5,0.57127,0.0002,27.86195]
[1780091759302,27.96,73329.33,6.5,0.57137,0.0002,27.86079]
[1780091759353,27.96,73331.25,6.5,0.57175,0.0002,27.85665]
[1780091765395,27.96,73332.24,6.5,0.57195,0.0002,27.85447]
[1780091770802,27.96,73332.24,6.5,0.57195,0.0002,27.85447]
[1780091771080,27.96,73332.24,6.5,0.57195,0.0002,27.85447]
[1780091772741,27.95,73332.41,6.5,0.57199,0.0002,27.85406]
[1780091772747,27.95,73332.41,6.5,0.57199,0.0002,27.85406]
[1780091778486,27.95,73332.34,6.5,0.57198,0.0002,27.85417]
[1780091783521,27.95,73332.61,6.5,0.57204,0.0002,27.85355]
[1780091788556,27.95,73334.75,6.5,0.57246,0.0002,27.84887]
[1780091793591,27.95,73334.53,6.5,0.57243,0.0002,27.84642]
[1780091798626,27.95,73333.39,6.5,0.5722,0.0002,27.84888]
[1780091803661,27.95,73334.44,6.5,0.57241,0.0002,27.84657]
[1780091808695,27.95,73334.21,6.5,0.57237,0.0002,27.84704]
[1780091812193,27.95,73334.78,6.5,0.57248,0.0002,27.84579]
[1780091812238,27.95,73335.17,6.5,0.57256,0.0002,27.84493]
[1780091817759,27.95,73340.25,6.5,0.57356,0.0002,27.83373]
[1780091822794,27.95,73340.31,6.5,0.57357,0.0002,27.8336]
[1780091827829,27.95,73340.98,6.5,0.57371,0.0002,27.83212]
[1780091834878,27.95,73340.57,6.5,0.57362,0.0002,27.83305]
[1780091839913,27.95,73339.13,6.5,0.57334,0.0002,27.83624]
[1780091844948,27.95,73339.23,6.5,0.57336,0.0002,27.83602]
[1780091849983,27.95,73340.52,6.5,0.57361,0.0002,27.83315]
[1780091857032,27.95,73343.03,6.5,0.57412,0.0002,27.82464]
[1780091863074,27.95,73343.88,6.5,0.57428,0.0002,27.82275]
[1780091868109,27.95,73342.61,6.5,0.57403,0.0002,27.82561]
[1780091873144,27.95,73342.76,6.5,0.57406,0.0002,27.82528]
[1780091878180,27.95,73342.96,6.5,0.5741,0.0002,27.82484]
[1780091883215,27.95,73340.07,6.5,0.57353,0.0002,27.83129]
[1780091885497,27.95,73339.85,6.5,0.57348,0.0002,27.83178]
[1780091885563,27.95,73339.85,6.5,0.57348,0.0002,27.83178]
[1780091893286,27.95,73340.32,6.5,0.57358,0.0002,27.83072]
[1780091898321,27.95,73342.66,6.5,0.57404,0.0002,27.8255]
[1780091905370,27.95,73343.04,6.5,0.57412,0.0002,27.82466]
[1780091910405,27.95,73342.49,6.5,0.57401,0.0002,27.82589]
[1780091915440,27.95,73342.81,6.5,0.57408,0.0002,27.82227]
[1780091922489,27.95,73343.1,6.5,0.57413,0.0002,27.82162]
[1780091923220,27.95,73343.1,6.5,0.57413,0.0002,27.82162]
[1780091923903,27.95,73344.08,6.5,0.57433,0.0002,27.81942]
[1780091930545,27.95,73347.81,6.5,0.57506,0.0002,27.81101]
[1780091935580,27.95,73349.44,6.5,0.57538,0.0002,27.80732]
[1780091940615,27.95,73350.59,6.5,0.57561,0.0002,27.80472]
[1780091941622,27.95,73356.29,6.5,0.57673,0.0002,27.79155]
[1780091942962,27.95,73353.19,6.5,0.57612,0.0002,27.79876]
[1780091949679,27.95,73353.37,6.5,0.57615,0.0002,27.7984]
[1780091954713,27.96,73351.95,6.5,0.57587,0.0002,27.80172]
[1780091965791,27.96,73352.52,6.5,0.57597,0.0002,27.80046]
[1780091970826,27.96,73352.68,6.5,0.576,0.0002,27.80012]
[1780091973848,27.96,73344.11,6.5,0.57432,0.0002,27.81674]
[1780091978883,27.96,73339.77,6.5,0.57346,0.0002,27.82641]
[1780091983917,27.96,73339.26,6.5,0.57336,0.0002,27.82751]
[1780091986554,27.96,73339.32,6.5,0.57337,0.0002,27.82737]
[1780091986638,27.96,73337.88,6.5,0.57309,0.0002,27.83054]
[1780091987054,27.96,73337.88,6.5,0.57309,0.0002,27.83054]
[1780091987946,27.96,73326.5,6.5,0.57084,0.0002,27.85518]
[1780091991718,27.96,73324.88,6.5,0.57052,0.0002,27.85859]
[1780091996802,27.95,73323.85,6.5,0.57032,0.0002,27.86068]
[1780091996893,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997686,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997746,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997823,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997830,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997836,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997848,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997861,27.95,73323.56,6.5,0.57027,0.0002,27.86126]
[1780091997804,27.95,73318.7,6.5,0.56931,0.0002,27.87141]
[1780091998018,27.95,73320.1,6.5,0.56959,0.0002,27.86849]
[1780091999333,27.95,73320.1,6.5,0.56959,0.0002,27.86849]
[1780092000508,27.95,73321.2,6.5,0.56981,0.0002,27.86616]
[1780092000654,27.95,73321.46,6.5,0.56986,0.0002,27.8656]
[1780092002047,27.95,73326.8,6.5,0.57092,0.0002,27.85431]
[1780092007082,27.95,73330.88,6.5,0.57173,0.0002,27.8455]
[1780092012117,27.94,73331.43,6.5,0.57184,0.0002,27.84428]
[1780092016951,27.94,73331.93,6.5,0.57194,0.0002,27.84317]
[1780092017152,27.94,73332.61,6.5,0.57208,0.0002,27.84169]
[1780092018901,27.94,73332.99,6.5,0.57215,0.0002,27.84085]
[1780092019166,27.94,73337.41,6.5,0.57303,0.0002,27.83117]
[1780092024201,27.94,73339.47,6.5,0.57344,0.0002,27.82661]
[1780092029236,27.94,73339.78,6.5,0.5735,0.0002,27.82592]
[1780092034271,27.94,73339.59,6.5,0.57347,0.0002,27.82343]
[1780092037588,27.94,73339.72,6.5,0.57349,0.0002,27.82314]
[1780092037672,27.94,73339.72,6.5,0.57349,0.0002,27.82314]
[1780092037683,27.94,73339.32,6.5,0.57341,0.0002,27.82403]
[1780092039308,27.94,73331.76,6.5,0.57192,0.0002,27.8406]
[1780092044344,27.94,73330.31,6.5,0.57163,0.0002,27.84369]
[1780092048934,27.94,73330.43,6.5,0.57166,0.0002,27.8434]
[1780092049378,27.94,73330.63,6.5,0.5717,0.0002,27.84296]
[1780092054414,27.94,73329.9,6.5,0.57156,0.0002,27.84449]
[1780092059449,27.94,73327.78,6.5,0.57114,0.0002,27.849]
[1780092063121,27.94,73329.81,6.5,0.57155,0.0002,27.84462]
[1780092063478,27.93,73327.75,6.5,0.57114,0.0002,27.84903]
[1780092065010,27.93,73326.88,6.5,0.57097,0.0002,27.85087]
[1780092065492,27.93,73327.89,6.5,0.57117,0.0002,27.8487]
[1780092070526,27.93,73329.42,6.5,0.57148,0.0002,27.84538]
[1780092075562,27.93,73331.01,6.5,0.57179,0.0002,27.84192]
[1780092080597,27.93,73336.45,6.5,0.57287,0.0002,27.83004]
[1780092085632,27.93,73336.15,6.5,0.57281,0.0002,27.8307]
[1780092090667,27.93,73335.84,6.5,0.57275,0.0002,27.83138]
[1780092095702,27.93,73335.78,6.5,0.57275,0.0002,27.8286]
[1780092102752,27.93,73335.7,6.5,0.57273,0.0002,27.82877]
[1780092105371,27.93,73335.88,6.5,0.57277,0.0002,27.82837]
[1780092105828,27.93,73335.88,6.5,0.57277,0.0002,27.82837]
[1780092105889,27.93,73340.63,6.5,0.57371,0.0002,27.81786]
[1780092111814,27.93,73344.29,6.5,0.57443,0.0002,27.80968]
[1780092115227,27.93,73347.87,6.5,0.57513,0.0002,27.80159]
[1780092115252,27.93,73347.87,6.5,0.57513,0.0002,27.80159]
[1780092115842,27.93,73354.08,6.5,0.57636,0.0002,27.78732]
[1780092120877,27.93,73357.86,6.5,0.5771,0.0002,27.77857]
[1780092121394,27.93,73357.86,6.5,0.5771,0.0002,27.77857]
[1780092121445,27.93,73357.86,6.5,0.5771,0.0002,27.77857]
[1780092121530,27.93,73357.86,6.5,0.5771,0.0002,27.77857]
[1780092121886,27.94,73363.3,6.5,0.57817,0.0002,27.76573]
[1780092122892,27.94,73372.66,6.5,0.58002,0.0002,27.74314]
[1780092124529,27.94,73372.49,6.5,0.57998,0.0002,27.74359]
[1780092130948,27.94,73376.1,6.5,0.58068,0.0002,27.73497]
[1780092135983,27.95,73378.9,6.5,0.58122,0.0002,27.7282]
[1780092141416,27.95,73376.96,6.5,0.58083,0.0002,27.73313]
[1780092141472,27.95,73376.96,6.5,0.58083,0.0002,27.73313]
[1780092141490,27.95,73376.96,6.5,0.58083,0.0002,27.73313]
[1780092142033,27.95,73384.16,6.5,0.58225,0.0002,27.71511]
[1780092143840,27.95,73384.16,6.5,0.58225,0.0002,27.71511]
[1780092143940,27.95,73389.9,6.5,0.58338,0.0002,27.70051]
[1780092149083,27.95,73393.56,6.5,0.58409,0.0002,27.6911]
[1780092154118,27.95,73395.77,6.5,0.58453,0.0002,27.68246]
[1780092155862,27.95,73395.77,6.5,0.58453,0.0002,27.68246]
[1780092156922,27.95,73396.98,6.5,0.58477,0.0002,27.67932]
[1780092157252,27.95,73397.52,6.5,0.58488,0.0002,27.67793]
[1780092157684,27.95,73397.52,6.5,0.58488,0.0002,27.67793]
[1780092157785,27.95,73391.93,6.5,0.58378,0.0002,27.69244]
[1780092158145,27.95,73384.81,6.5,0.58238,0.0002,27.7106]
[1780092162308,27.95,73384.17,6.5,0.58225,0.0002,27.71222]
[1780092168217,27.95,73384.32,6.5,0.58228,0.0002,27.71184]
[1780092173251,27.95,73380.55,6.5,0.58154,0.0002,27.72129]
[1780092178287,27.95,73380.23,6.5,0.58148,0.0002,27.72208]
[1780092183323,27.95,73378.3,6.5,0.5811,0.0002,27.72686]
[1780092188358,27.95,73378.37,6.5,0.58111,0.0002,27.72667]
[1780092193393,27.95,73378.91,6.5,0.58122,0.0002,27.72531]
[1780092198428,27.95,73380.67,6.5,0.58157,0.0002,27.72091]
[1780092201960,27.95,73380.21,6.5,0.58148,0.0002,27.72206]
[1780092207491,27.95,73380.14,6.5,0.58147,0.0002,27.72223]
[1780092208722,27.95,73380.14,6.5,0.58147,0.0002,27.72223]
[1780092210035,27.95,73380.29,6.5,0.58149,0.0002,27.72185]
[1780092209505,27.95,73375.09,6.5,0.58047,0.0002,27.73474]
[1780092210512,27.95,73369.21,6.5,0.57931,0.0002,27.7491]
[1780092212306,27.95,73367.98,6.5,0.57908,0.0002,27.74915]
[1780092217344,27.95,73369.7,6.5,0.57942,0.0002,27.74491]
[1780092217397,27.95,73369.7,6.5,0.57942,0.0002,27.74491]
[1780092223604,27.95,73374.96,6.5,0.58046,0.0002,27.73201]
[1780092228642,27.95,73376.53,6.5,0.58077,0.0002,27.72811]
[1780092232670,27.95,73370.56,6.5,0.57959,0.0002,27.74276]
[1780092237705,27.95,73368.48,6.5,0.57917,0.0002,27.74796]
[1780092241084,27.95,73370.62,6.5,0.57959,0.0002,27.7428]
[1780092246619,27.95,73368.3,6.5,0.57913,0.0002,27.74853]
[1780092246638,27.95,73368.3,6.5,0.57913,0.0002,27.74853]
[1780092249789,27.96,73362.21,6.5,0.57792,0.0002,27.76321]
[1780092254824,27.96,73360.37,6.5,0.57755,0.0002,27.76767]
[1780092259372,27.96,73363.01,6.5,0.57806,0.0002,27.7615]
[1780092259859,27.96,73357.6,6.5,0.577,0.0002,27.77429]
[1780092264894,27.97,73354.79,6.5,0.57644,0.0002,27.78091]
[1780092270510,27.97,73354.64,6.5,0.5764,0.0002,27.78127]
[1780092270935,27.97,73353.11,6.5,0.5761,0.0002,27.78489]
[1780092273460,27.97,73348.4,6.5,0.57517,0.0002,27.79279]
[1780092273957,27.97,73346.33,6.5,0.57476,0.0002,27.7975]
[1780092278992,27.97,73345.96,6.5,0.57469,0.0002,27.79836]
[1780092284027,27.97,73346.77,6.5,0.57485,0.0002,27.79655]
[1780092286041,27.97,73351.81,6.5,0.57584,0.0002,27.78506]
[1780092291076,27.97,73347.7,6.5,0.57503,0.0002,27.7945]
[1780092293560,27.97,73347.48,6.5,0.57498,0.0002,27.79501]
[1780092293603,27.97,73347.48,6.5,0.57498,0.0002,27.79501]
[1780092293815,27.97,73347.48,6.5,0.57498,0.0002,27.79501]
[1780092293831,27.97,73347.48,6.5,0.57498,0.0002,27.79501]
[1780092293914,27.97,73347.48,6.5,0.57498,0.0002,27.79501]
[1780092294097,27.97,73332.33,6.5,0.57199,0.0002,27.82861]
[1780092294589,27.97,73332.33,6.5,0.57199,0.0002,27.82861]
[1780092294816,27.97,73332.33,6.5,0.57199,0.0002,27.82861]
[1780092295104,27.97,73317.96,6.5,0.56914,0.0002,27.85901]
[1780092296119,27.97,73317.96,6.5,0.56914,0.0002,27.85901]
[1780092296152,27.97,73317.55,6.5,0.56906,0.0002,27.85984]
[1780092297327,27.97,73317.36,6.5,0.56903,0.0002,27.86021]
[1780092303172,27.97,73317.51,6.5,0.56907,0.0002,27.85979]
[1780092305182,27.97,73309.95,6.5,0.56757,0.0002,27.87516]
[1780092309853,27.96,73307.81,6.5,0.56715,0.0002,27.8794]
[1780092314747,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092314890,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092314972,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315000,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315083,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315112,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315181,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315195,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092315207,27.96,73307.77,6.5,0.56715,0.0002,27.8794]
[1780092316259,27.96,73317.25,6.5,0.56903,0.0002,27.86009]
[1780092318634,27.96,73318.32,6.5,0.56925,0.0002,27.85786]
[1780092324315,27.95,73319.63,6.5,0.56951,0.0002,27.85504]
[1780092326422,27.95,73319.42,6.5,0.56947,0.0002,27.85546]
[1780092332370,27.95,73320.22,6.5,0.56965,0.0002,27.85079]
[1780092336893,27.95,73315.8,6.5,0.56877,0.0002,27.8599]
[1780092339720,27.94,73310.7,6.5,0.56777,0.0002,27.87022]
[1780092346142,27.94,73308.92,6.5,0.56742,0.0002,27.87372]
[1780092346181,27.94,73308.92,6.5,0.56742,0.0002,27.87372]
[1780092347399,27.94,73306.85,6.5,0.56701,0.0002,27.87783]
[1780092347407,27.94,73306.85,6.5,0.56701,0.0002,27.87783]
[1780092349565,27.94,73304.59,6.5,0.56656,0.0002,27.88232]
[1780092353052,27.94,73305.23,6.5,0.56669,0.0002,27.88104]
[1780092353103,27.94,73305.23,6.5,0.56669,0.0002,27.88104]
[1780092353518,27.94,73314.22,6.5,0.56848,0.0002,27.8629]
[1780092354525,27.94,73321.39,6.5,0.5699,0.0002,27.84803]
[1780092355605,27.94,73321.39,6.5,0.5699,0.0002,27.84803]
[1780092355637,27.94,73321.39,6.5,0.5699,0.0002,27.84803]
[1780092356520,27.94,73320.41,6.5,0.56971,0.0002,27.85006]
[1780092361574,27.93,73321.4,6.5,0.56991,0.0002,27.8479]
[1780092367864,27.93,73321.19,6.5,0.56988,0.0002,27.84828]
[1780092367866,27.93,73321.19,6.5,0.56988,0.0002,27.84828]
[1780092367885,27.93,73315.67,6.5,0.56879,0.0002,27.8597]
[1780092368623,27.93,73310.63,6.5,0.56779,0.0002,27.86998]
[1780092370637,27.93,73304.29,6.5,0.56653,0.0002,27.88265]
[1780092374305,27.93,73301.02,6.5,0.56588,0.0002,27.88904]
[1780092379700,27.93,73294.78,6.5,0.56464,0.0002,27.9011]
[1780092382620,27.92,73294.6,6.5,0.56461,0.0002,27.90143]
[1780092382721,27.92,73289.08,6.5,0.56351,0.0002,27.91187]
[1780092384321,27.93,73286.89,6.5,0.56307,0.0002,27.91599]
[1780092385187,27.93,73286.89,6.5,0.56307,0.0002,27.91599]
[1780092386749,27.93,73296.37,6.5,0.56495,0.0002,27.8981]
[1780092391784,27.93,73300.54,6.5,0.56578,0.0002,27.88716]
[1780092395812,27.93,73306.7,6.5,0.56701,0.0002,27.875]
[1780092398306,27.93,73307.97,6.5,0.56726,0.0002,27.87244]
[1780092400116,27.93,73307.27,6.5,0.56713,0.0002,27.87381]
[1780092403316,27.93,73308.12,6.5,0.5673,0.0002,27.87205]
[1780092406739,27.92,73308.31,6.5,0.56734,0.0002,27.87162]
[1780092411924,27.92,73309.25,6.5,0.56753,0.0002,27.86968]
[1780092416959,27.92,73309.44,6.5,0.56758,0.0002,27.86921]
[1780092421994,27.91,73308.89,6.5,0.56747,0.0002,27.87024]
[1780092425376,27.91,73308.68,6.5,0.56744,0.0002,27.87061]
[1780092428126,27.91,73308.74,6.5,0.56745,0.0002,27.87047]
[1780092434079,27.91,73309.02,6.5,0.56751,0.0002,27.86986]
[1780092436116,27.91,73309.02,6.5,0.56751,0.0002,27.86986]
[1780092436135,27.91,73309.02,6.5,0.56751,0.0002,27.86986]
[1780092436728,27.91,73308.84,6.5,0.56748,0.0002,27.8702]
[1780092437099,27.91,73315.76,6.5,0.56885,0.0002,27.85608]
[1780092439182,27.91,73320.56,6.5,0.56981,0.0002,27.84609]
[1780092445156,27.9,73321.63,6.5,0.57003,0.0002,27.84375]
[1780092451199,27.9,73318.43,6.5,0.5694,0.0002,27.84749]
[1780092451600,27.9,73318.43,6.5,0.5694,0.0002,27.84749]
[1780092451955,27.9,73318.43,6.5,0.5694,0.0002,27.84749]
[1780092452205,27.9,73313.17,6.5,0.56836,0.0002,27.85834]
[1780092453525,27.9,73308.43,6.5,0.56741,0.0002,27.86795]
[1780092455446,27.9,73306.62,6.5,0.56706,0.0002,27.87156]
[1780092456558,27.9,73306.09,6.5,0.56695,0.0002,27.87261]
[1780092462275,27.9,73306.98,6.5,0.56713,0.0002,27.87078]
[1780092463715,27.9,73306.97,6.5,0.56713,0.0002,27.87079]
[1780092469324,27.9,73306.91,6.5,0.56713,0.0002,27.87084]
[1780092474359,27.89,73308.13,6.5,0.56737,0.0002,27.86832]
[1780092476402,27.89,73306.79,6.5,0.56711,0.0002,27.87098]
[1780092481233,27.89,73307.32,6.5,0.56722,0.0002,27.86988]
[1780092482606,27.89,73307.46,6.5,0.56725,0.0002,27.86955]
[1780092486381,27.89,73307.5,6.5,0.56726,0.0002,27.86942]
[1780092487413,27.88,73309.11,6.5,0.56759,0.0002,27.86614]
[1780092491058,27.88,73309.28,6.5,0.56762,0.0002,27.86576]
[1780092492636,27.88,73308.92,6.5,0.56755,0.0002,27.86645]
[1780092492738,27.88,73308.92,6.5,0.56755,0.0002,27.86645]
[1780092494500,27.88,73299.91,6.5,0.56576,0.0002,27.88433]
[1780092496495,27.88,73299.53,6.5,0.56569,0.0002,27.88507]
[1780092497119,27.88,73299.53,6.5,0.56569,0.0002,27.88507]
[1780092499132,27.88,73295.34,6.5,0.56486,0.0002,27.89318]
[1780092504134,27.88,73294.87,6.5,0.56476,0.0002,27.89409]
[1780092509605,27.88,73297.43,6.5,0.56527,0.0002,27.88916]
[1780092513498,27.88,73299.01,6.5,0.5656,0.0002,27.88312]
[1780092519675,27.87,73296.38,6.5,0.56508,0.0002,27.88808]
[1780092520586,27.87,73296.38,6.5,0.56508,0.0002,27.88808]
[1780092522696,27.87,73288.68,6.5,0.56355,0.0002,27.90271]
[1780092527731,27.86,73289.08,6.5,0.56364,0.0002,27.90189]
[1780092532767,27.86,73292.86,6.5,0.56439,0.0002,27.89472]
[1780092535307,27.86,73292.96,6.5,0.56441,0.0002,27.89453]
[1780092536795,27.86,73301.23,6.5,0.56606,0.0002,27.87849]
[1780092541529,27.86,73301.39,6.5,0.56609,0.0002,27.87817]
[1780092543462,27.86,73303.91,6.5,0.5666,0.0002,27.87318]
[1780092544463,27.86,73304.0,6.5,0.56661,0.0002,27.873]
[1780092545398,27.86,73304.0,6.5,0.56661,0.0002,27.873]
[1780092546564,27.86,73304.21,6.5,0.56666,0.0002,27.87257]
[1780092547787,27.86,73304.21,6.5,0.56666,0.0002,27.87255]
[1780092548971,27.86,73304.21,6.5,0.56666,0.0002,27.87254]
[1780092549820,27.86,73304.33,6.5,0.56668,0.0002,27.87228]
[1780092550340,27.86,73304.33,6.5,0.56668,0.0002,27.87228]
[1780092552907,27.86,73309.55,6.5,0.56773,0.0002,27.86177]
[1780092557942,27.86,73306.64,6.5,0.56715,0.0002,27.8676]
[1780092562986,27.86,73309.21,6.5,0.56767,0.0002,27.86239]
[1780092564703,27.86,73309.5,6.5,0.56772,0.0002,27.86179]
[1780092565351,27.86,73309.5,6.5,0.56772,0.0002,27.86179]
[1780092566007,27.86,73301.91,6.5,0.56621,0.0002,27.87696]
[1780092571042,27.85,73303.93,6.5,0.56663,0.0002,27.86999]
[1780092576077,27.85,73303.36,6.5,0.56652,0.0002,27.87108]
[1780092578719,27.85,73302.83,6.5,0.56641,0.0002,27.87211]
[1780092583144,27.85,73302.54,6.5,0.56636,0.0002,27.87267]
[1780092583303,27.85,73302.54,6.5,0.56636,0.0002,27.87267]
[1780092586208,27.85,73299.16,6.5,0.56568,0.0002,27.87935]
[1780092587518,27.85,73298.43,6.5,0.56553,0.0002,27.88081]
[1780092587559,27.85,73298.43,6.5,0.56553,0.0002,27.88081]
[1780092587718,27.85,73298.43,6.5,0.56553,0.0002,27.88081]
[1780092587847,27.85,73298.43,6.5,0.56553,0.0002,27.88081]
[1780092588161,27.85,73306.25,6.5,0.56709,0.0002,27.86533]
[1780092588564,27.85,73306.25,6.5,0.56709,0.0002,27.86533]
[1780092589168,27.85,73314.76,6.5,0.56879,0.0002,27.848]
[1780092594331,27.85,73315.25,6.5,0.56889,0.0002,27.84694]
[1780092594423,27.85,73315.25,6.5,0.56889,0.0002,27.84694]
[1780092600246,27.85,73316.48,6.5,0.56914,0.0002,27.84431]
[1780092600600,27.85,73316.48,6.5,0.56914,0.0002,27.84431]
[1780092604274,27.85,73310.42,6.5,0.56794,0.0002,27.85674]
[1780092611323,27.84,73310.68,6.5,0.56799,0.0002,27.85615]
[1780092614418,27.84,73310.77,6.5,0.56801,0.0002,27.85595]
[1780092615351,27.84,73305.28,6.5,0.56692,0.0002,27.86704]
[1780092616358,27.84,73300.26,6.5,0.56591,0.0002,27.87701]
[1780092616622,27.84,73300.26,6.5,0.56591,0.0002,27.87701]
[1780092616665,27.84,73300.26,6.5,0.56591,0.0002,27.87701]
[1780092620521,27.84,73300.71,6.5,0.566,0.0002,27.87615]
[1780092624116,27.85,73300.81,6.5,0.56602,0.0002,27.87598]
[1780092629449,27.85,73303.57,6.5,0.56657,0.0002,27.87058]
[1780092630456,27.85,73309.97,6.5,0.56784,0.0002,27.85772]
[1780092632470,27.85,73319.19,6.5,0.56968,0.0002,27.83575]
[1780092637505,27.85,73318.39,6.5,0.56953,0.0002,27.83737]
[1780092642541,27.84,73318.49,6.5,0.56955,0.0002,27.8371]
[1780092647575,27.84,73317.5,6.5,0.56936,0.0002,27.8391]
[1780092652610,27.84,73317.07,6.5,0.56928,0.0002,27.83993]
[1780092653617,27.84,73310.74,6.5,0.56802,0.0002,27.85297]
[1780092658652,27.84,73308.48,6.5,0.56757,0.0002,27.85753]
[1780092660668,27.84,73316.2,6.5,0.56911,0.0002,27.84168]
[1780092665707,27.83,73318.25,6.5,0.56953,0.0002,27.83734]
[1780092671752,27.83,73318.78,6.5,0.56964,0.0002,27.83614]
[1780092676787,27.83,73313.78,6.5,0.56865,0.0002,27.84648]
[1780092681822,27.83,73312.78,6.5,0.56845,0.0002,27.84849]
[1780092686857,27.82,73313.75,6.5,0.56865,0.0002,27.84645]
[1780092691892,27.82,73314.81,6.5,0.56887,0.0002,27.8413]
[1780092696927,27.82,73313.36,6.5,0.56859,0.0002,27.84425]
[1780092701962,27.82,73313.49,6.5,0.56862,0.0002,27.84393]
[1780092706997,27.82,73314.96,6.5,0.56891,0.0002,27.84084]
[1780092712032,27.81,73316.46,6.5,0.56922,0.0002,27.83767]
[1780092717068,27.81,73319.76,6.5,0.56988,0.0002,27.83069]
[1780092718205,27.81,73319.76,6.5,0.56988,0.0002,27.83069]
[1780092718441,27.81,73319.76,6.5,0.56988,0.0002,27.83069]
[1780092728146,27.81,73323.11,6.5,0.57056,0.0002,27.82349]
[1780092733181,27.81,73323.26,6.5,0.57059,0.0002,27.82313]
[1780092738216,27.8,73323.24,6.5,0.57059,0.0002,27.82314]
[1780092746272,27.8,73323.22,6.5,0.57059,0.0002,27.82313]
[1780092754332,27.8,73323.22,6.5,0.5706,0.0002,27.82018]
[1780092759367,27.8,73323.29,6.5,0.57061,0.0002,27.82]
[1780092764402,27.8,73322.77,6.5,0.57051,0.0002,27.82109]
[1780092770444,27.8,73321.74,6.5,0.57031,0.0002,27.82325]
[1780092775479,27.8,73322.02,6.5,0.57037,0.0002,27.82263]
[1780092781168,27.8,73321.95,6.5,0.57035,0.0002,27.82276]
[1780092787562,27.8,73322.54,6.5,0.57048,0.0002,27.82146]
[1780092793604,27.79,73324.25,6.5,0.57082,0.0002,27.81779]
[1780092797258,27.79,73324.83,6.5,0.57093,0.0002,27.81654]
[1780092802668,27.79,73321.7,6.5,0.57031,0.0002,27.8232]
[1780092805514,27.79,73321.36,6.5,0.57024,0.0002,27.82391]
[1780092810724,27.79,73325.12,6.5,0.571,0.0002,27.81587]
[1780092815060,27.79,73324.79,6.5,0.57094,0.0002,27.81366]
[1780092820794,27.79,73325.46,6.5,0.57107,0.0002,27.81221]
[1780092825828,27.79,73326.78,6.5,0.57133,0.0002,27.80936]
[1780092830321,27.79,73326.4,6.5,0.57126,0.0002,27.81018]
[1780092830422,27.79,73326.37,6.5,0.57125,0.0002,27.81025]
[1780092831667,27.79,73326.37,6.5,0.57125,0.0002,27.81025]
[1780092831871,27.79,73329.01,6.5,0.57178,0.0002,27.80452]
[1780092836906,27.79,73331.84,6.5,0.57234,0.0002,27.79835]
[1780092841941,27.79,73336.3,6.5,0.57323,0.0002,27.78853]
[1780092843349,27.79,73336.3,6.5,0.57323,0.0002,27.78853]
[1780092843361,27.79,73336.3,6.5,0.57323,0.0002,27.78853]
[1780092848587,27.79,73335.84,6.5,0.57313,0.0002,27.78958]
[1780092849997,27.8,73342.67,6.5,0.57449,0.0002,27.77428]
[1780092855033,27.8,73341.81,6.5,0.57431,0.0002,27.7763]
[1780092863089,27.8,73344.35,6.5,0.57481,0.0002,27.77063]
[1780092868124,27.8,73340.67,6.5,0.57408,0.0002,27.77904]
[1780092873159,27.8,73337.7,6.5,0.57349,0.0002,27.78283]
[1780092874869,27.81,73335.34,6.5,0.57302,0.0002,27.78809]
[1780092874923,27.81,73335.34,6.5,0.57302,0.0002,27.78809]
[1780092875159,27.81,73335.34,6.5,0.57302,0.0002,27.78809]
[1780092875210,27.81,73335.34,6.5,0.57302,0.0002,27.78809]
[1780092875458,27.81,73335.34,6.5,0.57302,0.0002,27.78809]
[1780092875463,27.81,73325.24,6.5,0.571,0.0002,27.81014]
[1780092875977,27.81,73325.24,6.5,0.571,0.0002,27.81014]
[1780092876465,27.81,73325.24,6.5,0.571,0.0002,27.81014]
[1780092876477,27.81,73312.2,6.5,0.5684,0.0002,27.83758]
[1780092878642,27.81,73311.35,6.5,0.56823,0.0002,27.83933]
[1780092878743,27.81,73311.53,6.5,0.56826,0.0002,27.83899]
[1780092884236,27.81,73312.71,6.5,0.56849,0.0002,27.83667]
[1780092889271,27.82,73311.59,6.5,0.56826,0.0002,27.83907]
[1780092894306,27.82,73313.81,6.5,0.5687,0.0002,27.83456]
[1780092899341,27.82,73314.23,6.5,0.56878,0.0002,27.83375]
[1780092902680,27.82,73314.19,6.5,0.56877,0.0002,27.83384]
[1780092902939,27.82,73314.19,6.5,0.56877,0.0002,27.83386]
[1780092903370,27.82,73321.75,6.5,0.57027,0.0002,27.81803]
[1780092905376,27.82,73326.62,6.5,0.57125,0.0002,27.8076]
[1780092905436,27.82,73326.62,6.5,0.57125,0.0002,27.8076]
[1780092905480,27.82,73327.65,6.5,0.57145,0.0002,27.80537]
[1780092906694,27.82,73327.65,6.5,0.57145,0.0002,27.80537]
[1780092906794,27.82,73327.65,6.5,0.57145,0.0002,27.80537]
[1780092906840,27.82,73327.65,6.5,0.57145,0.0002,27.80537]
[1780092906784,27.82,73333.05,6.5,0.57253,0.0002,27.7936]
[1780092907403,27.82,73328.53,6.5,0.57163,0.0002,27.80347]
[1780092908410,27.82,73323.38,6.5,0.5706,0.0002,27.81454]
[1780092913448,27.82,73322.26,6.5,0.57038,0.0002,27.8169]
[1780092918481,27.82,73322.28,6.5,0.57039,0.0002,27.81682]
[1780092923517,27.82,73321.78,6.5,0.57029,0.0002,27.81784]
[1780092924765,27.82,73321.78,6.5,0.57029,0.0002,27.81784]
[1780092930566,27.81,73322.46,6.5,0.57043,0.0002,27.81634]
[1780092936609,27.81,73319.63,6.5,0.56987,0.0002,27.81937]
[1780092943658,27.81,73321.14,6.5,0.57018,0.0002,27.81611]
[1780092951714,27.81,73321.26,6.5,0.57021,0.0002,27.81579]
[1780092956749,27.81,73321.08,6.5,0.57018,0.0002,27.81612]
[1780092961784,27.8,73321.11,6.5,0.57019,0.0002,27.81601]
[1780092966819,27.8,73321.62,6.5,0.57029,0.0002,27.81488]
[1780092971854,27.8,73322.29,6.5,0.57043,0.0002,27.81342]
[1780092973652,27.8,73322.5,6.5,0.57047,0.0002,27.81297]
[1780092973756,27.8,73322.5,6.5,0.57047,0.0002,27.81297]
[1780092973871,27.8,73325.11,6.5,0.57099,0.0002,27.80738]
[1780092973963,27.8,73325.11,6.5,0.57099,0.0002,27.80738]
[1780092974877,27.8,73333.22,6.5,0.57261,0.0002,27.78974]
[1780092979912,27.8,73335.51,6.5,0.57306,0.0002,27.78469]
[1780092982999,27.8,73336.44,6.5,0.57325,0.0002,27.78264]
[1780092983024,27.8,73347.99,6.5,0.57555,0.0002,27.75647]
[1780092983940,27.8,73355.72,6.5,0.57708,0.0002,27.73845]
[1780092988981,27.81,73360.28,6.5,0.57798,0.0002,27.72776]
[1780092994017,27.81,73360.82,6.5,0.57808,0.0002,27.7237]
[1780092999054,27.82,73361.01,6.5,0.57811,0.0002,27.72339]
[1780093004089,27.82,73361.08,6.5,0.57811,0.0002,27.72336]
[1780093009124,27.82,73363.16,6.5,0.57852,0.0002,27.71851]
[1780093014159,27.83,73363.53,6.5,0.57858,0.0002,27.71776]
[1780093019194,27.83,73365.16,6.5,0.57889,0.0002,27.71397]
[1780093024229,27.84,73360.4,6.5,0.57794,0.0002,27.72554]
[1780093027249,27.84,73352.88,6.5,0.57644,0.0002,27.74336]
[1780093032287,27.84,73349.76,6.5,0.57582,0.0002,27.75067]
[1780093037324,27.84,73354.72,6.5,0.5768,0.0002,27.73918]
[1780093042357,27.85,73356.26,6.5,0.5771,0.0002,27.73566]
[1780093047392,27.85,73356.06,6.5,0.57705,0.0002,27.73623]
[1780093052428,27.85,73357.1,6.5,0.57725,0.0002,27.73096]
[1780093057463,27.86,73357.95,6.5,0.57741,0.0002,27.72907]
[1780093062862,27.86,73358.49,6.5,0.57751,0.0002,27.72788]
[1780093064308,27.86,73358.59,6.5,0.57753,0.0002,27.72769]
[1780093070554,27.87,73358.71,6.5,0.57754,0.0002,27.72759]
[1780093075589,27.87,73359.08,6.5,0.57761,0.0002,27.72682]
[1780093080624,27.87,73358.87,6.5,0.57756,0.0002,27.72743]
[1780093085659,27.88,73356.4,6.5,0.57706,0.0002,27.73337]
[1780093089725,27.88,73354.94,6.5,0.57677,0.0002,27.73685]
[1780093091756,27.88,73361.33,6.5,0.57803,0.0002,27.72181]
[1780093092959,27.88,73361.33,6.5,0.57803,0.0002,27.72181]
[1780093097421,27.88,73361.94,6.5,0.57814,0.0002,27.72047]
[1780093098391,27.88,73362.01,6.5,0.57815,0.0002,27.72033]
[1780093100960,27.88,73363.84,6.5,0.57851,0.0002,27.716]
[1780093102973,27.89,73363.85,6.5,0.57851,0.0002,27.71603]
[1780093105769,27.89,73364.2,6.5,0.57857,0.0002,27.71527]
[1780093106813,27.89,73370.27,6.5,0.57977,0.0002,27.70061]
[1780093107497,27.89,73370.27,6.5,0.57977,0.0002,27.70061]
[1780093108528,27.89,73370.6,6.5,0.57983,0.0002,27.69984]
[1780093108944,27.89,73370.6,6.5,0.57983,0.0002,27.69984]
[1780093111059,27.89,73370.75,6.5,0.57986,0.0002,27.69954]
[1780093114322,27.9,73371.13,6.5,0.57993,0.0002,27.69582]
[1780093117420,27.9,73370.75,6.5,0.57985,0.0002,27.69685]
[1780093117441,27.9,73370.75,6.5,0.57985,0.0002,27.69685]
[1780093117444,27.9,73370.75,6.5,0.57985,0.0002,27.69685]
[1780093117488,27.9,73370.75,6.5,0.57985,0.0002,27.69685]
[1780093118506,27.9,73372.19,6.5,0.58013,0.0002,27.69335]
[1780093123930,27.91,73376.28,6.5,0.58092,0.0002,27.68347]
[1780093127422,27.91,73376.96,6.5,0.58105,0.0002,27.6819]
[1780093127991,27.91,73376.96,6.5,0.58105,0.0002,27.6819]
[1780093134000,27.91,73378.18,6.5,0.58128,0.0002,27.679]
[1780093139036,27.92,73380.16,6.5,0.58166,0.0002,27.67418]
[1780093140617,27.92,73382.64,6.5,0.58215,0.0002,27.66794]
[1780093142059,27.92,73389.22,6.5,0.58345,0.0002,27.65119]
[1780093145205,27.92,73390.92,6.5,0.58379,0.0002,27.64684]
[1780093151772,27.92,73393.01,6.5,0.58419,0.0002,27.64148]
[1780093154026,27.92,73392.63,6.5,0.58412,0.0002,27.64248]
[1780093154134,27.92,73392.3,6.5,0.58405,0.0002,27.64335]
[1780093156158,27.92,73384.46,6.5,0.58251,0.0002,27.66344]
[1780093158160,27.92,73384.08,6.5,0.58243,0.0002,27.6644]
[1780093164214,27.92,73385.27,6.5,0.58267,0.0002,27.66136]
[1780093169249,27.92,73384.0,6.5,0.58242,0.0002,27.66456]
[1780093173900,27.92,73385.27,6.5,0.58268,0.0002,27.65839]
[1780093174002,27.92,73385.27,6.5,0.58268,0.0002,27.65839]
[1780093174176,27.92,73385.22,6.5,0.58267,0.0002,27.65851]
[1780093175321,27.92,73389.26,6.5,0.58347,0.0002,27.64819]
[1780093181336,27.92,73392.96,6.5,0.58419,0.0002,27.63868]
[1780093185815,27.92,73393.28,6.5,0.58425,0.0002,27.63786]
[1780093185916,27.92,73393.28,6.5,0.58425,0.0002,27.63788]
[1780093187378,27.92,73399.21,6.5,0.58542,0.0002,27.62238]
[1780093192414,27.92,73404.13,6.5,0.58638,0.0002,27.60943]
[1780093197453,27.93,73404.27,6.5,0.5864,0.0002,27.60916]
[1780093202487,27.93,73406.16,6.5,0.58677,0.0002,27.60422]
[1780093207522,27.93,73407.46,6.5,0.58702,0.0002,27.60086]
[1780093209684,27.93,73407.42,6.5,0.58701,0.0002,27.601]
[1780093209932,27.93,73407.42,6.5,0.587,0.0002,27.60105]
[1780093213957,27.93,73411.03,6.5,0.58771,0.0002,27.59136]
[1780093219606,27.94,73410.44,6.5,0.58758,0.0002,27.59318]
[1780093221620,27.94,73416.36,6.5,0.58874,0.0002,27.57709]
[1780093224641,27.94,73421.83,6.5,0.5898,0.0002,27.56208]
[1780093228669,27.95,73426.65,6.5,0.59074,0.0002,27.54875]
[1780093233705,27.95,73429.67,6.5,0.59133,0.0002,27.53751]
[1780093237376,27.95,73431.16,6.5,0.59161,0.0002,27.53338]
[1780093238357,27.95,73433.33,6.5,0.59204,0.0002,27.5272]
[1780093239692,27.95,73434.57,6.5,0.59228,0.0002,27.52365]
[1780093244784,27.96,73437.55,6.5,0.59286,0.0002,27.51513]
[1780093246550,27.96,73437.68,6.5,0.59289,0.0002,27.51477]
[1780093246570,27.96,73437.68,6.5,0.59289,0.0002,27.51477]
[1780093250826,27.96,73446.98,6.5,0.5947,0.0002,27.48772]
[1780093253849,27.96,73451.68,6.5,0.59561,0.0002,27.47388]
[1780093258883,27.96,73452.91,6.5,0.59584,0.0002,27.47039]
[1780093261120,27.96,73452.86,6.5,0.59583,0.0002,27.47057]
[1780093261904,27.96,73458.31,6.5,0.5969,0.0002,27.4542]
[1780093262911,27.96,73463.54,6.5,0.59792,0.0002,27.43828]
[1780093264602,27.96,73464.73,6.5,0.59815,0.0002,27.43462]
[1780093264604,27.96,73464.73,6.5,0.59815,0.0002,27.43462]
[1780093264925,27.96,73465.72,6.5,0.59834,0.0002,27.43157]
[1780093266084,27.96,73465.72,6.5,0.59834,0.0002,27.43157]
[1780093266966,27.96,73467.53,6.5,0.5987,0.00019,27.42599]
[1780093267501,27.96,73469.16,6.5,0.59902,0.00019,27.42094]
[1780093268099,27.96,73469.16,6.5,0.59902,0.00019,27.42094]
[1780093271278,27.96,73474.59,6.5,0.60007,0.00019,27.40404]
[1780093271322,27.96,73474.59,6.5,0.60007,0.00019,27.40404]
[1780093271974,27.98,73464.48,6.5,0.59806,0.00019,27.43606]
[1780093273104,27.98,73464.48,6.5,0.59806,0.00019,27.43606]
[1780093273206,27.98,73456.52,6.5,0.59651,0.0002,27.46026]
[1780093273412,27.98,73456.52,6.5,0.59651,0.0002,27.46026]
[1780093273726,27.98,73456.52,6.5,0.59651,0.0002,27.46026]
[1780093279042,27.98,73453.19,6.5,0.59585,0.0002,27.47044]
[1780093283611,27.98,73453.24,6.5,0.59585,0.0002,27.47046]
[1780093284118,27.98,73453.24,6.5,0.59585,0.0002,27.47046]
[1780093284134,27.98,73453.24,6.5,0.59585,0.0002,27.47046]
[1780093285088,27.99,73441.75,6.5,0.5936,0.0002,27.50437]
[1780093289175,27.99,73442.06,6.5,0.59366,0.0002,27.50351]
[1780093289966,27.99,73442.06,6.5,0.59366,0.0002,27.50351]
[1780093290123,27.99,73441.99,6.5,0.59364,0.0002,27.50374]
[1780093293588,27.99,73441.7,6.5,0.59359,0.0002,27.50167]
[1780093299186,27.99,73437.33,6.5,0.59273,0.0002,27.51438]
[1780093299833,27.99,73437.33,6.5,0.59273,0.0002,27.51438]
[1780093306235,27.99,73440.06,6.5,0.59326,0.0002,27.50658]
[1780093309256,27.99,73446.08,6.5,0.59443,0.0002,27.48908]
[1780093314725,27.99,73447.2,6.5,0.59465,0.0002,27.48589]
[1780093315973,27.99,73448.0,6.5,0.5948,0.0002,27.48356]
[1780093317312,28.0,73455.74,6.5,0.59631,0.0002,27.46064]
[1780093320683,28.0,73456.31,6.5,0.59641,0.0002,27.45901]
[1780093320951,28.0,73456.31,6.5,0.59641,0.0002,27.45901]
[1780093321158,28.0,73456.31,6.5,0.59641,0.0002,27.45901]
[1780093321183,28.0,73456.31,6.5,0.59641,0.0002,27.45901]
[1780093321229,28.0,73456.31,6.5,0.59641,0.0002,27.45901]
[1780093321191,28.0,73456.86,6.5,0.59652,0.0002,27.45737]
[1780093321806,28.0,73456.86,6.5,0.59652,0.0002,27.45737]
[1780093321843,28.0,73456.86,6.5,0.59652,0.0002,27.45737]
[1780093321925,28.0,73465.6,6.5,0.59822,0.00019,27.43084]
[1780093322353,28.0,73477.23,6.5,0.60049,0.00019,27.39477]
[1780093323545,28.0,73477.23,6.5,0.60049,0.00019,27.39477]
[1780093323613,28.0,73478.37,6.5,0.60071,0.00019,27.3912]
[1780093324856,28.0,73478.37,6.5,0.60071,0.00019,27.3912]
[1780093324958,28.0,73478.5,6.5,0.60073,0.00019,27.39089]
[1780093329402,28.0,73471.22,6.5,0.59931,0.00019,27.41367]
[1780093332868,28.0,73467.04,6.5,0.5985,0.00019,27.42656]
[1780093334845,28.0,73467.13,6.5,0.59852,0.00019,27.42626]
[1780093340480,28.0,73473.87,6.5,0.59983,0.00019,27.40538]
[1780093345514,28.0,73473.5,6.5,0.59976,0.00019,27.40654]
[1780093348924,28.0,73470.97,6.5,0.59926,0.00019,27.4144]
[1780093354578,28.0,73470.57,6.5,0.5992,0.00019,27.41264]
[1780093356924,28.0,73470.53,6.5,0.59919,0.00019,27.41276]
[1780093362634,28.0,73470.84,6.5,0.59925,0.00019,27.41177]
[1780093367669,28.0,73470.34,6.5,0.59916,0.00019,27.41329]
[1780093374718,28.0,73470.38,6.5,0.59917,0.00019,27.41312]
[1780093379753,28.0,73470.33,6.5,0.59916,0.00019,27.41323]
[1780093384789,27.99,73470.25,6.5,0.59915,0.00019,27.41343]
[1780093390246,27.99,73470.07,6.5,0.59911,0.00019,27.41395]
[1780093392052,27.99,73469.4,6.5,0.59898,0.00019,27.416]
[1780093399894,27.99,73466.75,6.5,0.59847,0.00019,27.42407]
[1780093403545,27.99,73463.76,6.5,0.59789,0.00019,27.43319]
[1780093408958,27.99,73463.12,6.5,0.59778,0.00019,27.435]
[1780093413994,27.99,73460.03,6.5,0.59717,0.0002,27.4416]
[1780093419030,28.0,73458.68,6.5,0.5969,0.0002,27.44589]
[1780093423183,28.0,73459.5,6.5,0.59705,0.0002,27.4435]
[1780093424065,28.0,73466.02,6.5,0.59832,0.00019,27.4237]
[1780093429100,28.0,73468.67,6.5,0.59884,0.00019,27.41548]
[1780093436150,28.0,73468.93,6.5,0.5989,0.00019,27.41458]
[1780093441185,27.99,73471.37,6.5,0.59937,0.00019,27.40698]
[1780093442727,27.99,73471.2,6.5,0.59934,0.00019,27.4075]
[1780093444832,27.99,73471.44,6.5,0.59939,0.00019,27.40674]
[1780093455284,27.99,73472.82,6.5,0.59966,0.00019,27.40239]
[1780093457298,27.99,73463.92,6.5,0.59792,0.00019,27.42989]
[1780093458305,27.99,73458.9,6.5,0.59694,0.0002,27.44519]
[1780093458487,27.99,73458.9,6.5,0.59694,0.0002,27.44519]
[1780093460131,28.0,73459.22,6.5,0.597,0.0002,27.44426]
[1780093461327,28.0,73451.79,6.5,0.59555,0.0002,27.46662]
[1780093466362,28.0,73451.05,6.5,0.5954,0.0002,27.46896]
[1780093469117,28.0,73450.99,6.5,0.59538,0.0002,27.4692]
[1780093475425,28.01,73450.9,6.5,0.59536,0.0002,27.46672]
[1780093481467,28.01,73452.65,6.5,0.59569,0.0002,27.4617]
[1780093485998,28.01,73452.65,6.5,0.59569,0.0002,27.4617]
[1780093486502,28.01,73446.76,6.5,0.59453,0.0002,27.47928]
[1780093488283,28.01,73446.76,6.5,0.59453,0.0002,27.47928]
[1780093488384,28.01,73442.45,6.5,0.59369,0.0002,27.49191]
[1780093490650,28.01,73442.65,6.5,0.59372,0.0002,27.49135]
[1780093490713,28.01,73437.68,6.5,0.59275,0.0002,27.50574]
[1780093493561,28.01,73435.21,6.5,0.59227,0.0002,27.51283]
[1780093499593,28.01,73435.33,6.5,0.59229,0.0002,27.51253]
[1780093504628,28.02,73435.1,6.5,0.59224,0.0002,27.51322]
[1780093505915,28.02,73435.1,6.5,0.59224,0.0002,27.51322]
[1780093512684,28.02,73435.27,6.5,0.59227,0.0002,27.51278]
[1780093517719,28.02,73436.48,6.5,0.59251,0.0002,27.50935]
[1780093519614,28.02,73435.23,6.5,0.59226,0.0002,27.51294]
[1780093519996,28.02,73435.23,6.5,0.59226,0.0002,27.51294]
[1780093522007,28.02,73431.52,6.5,0.59154,0.0002,27.52352]
[1780093528180,28.02,73430.58,6.5,0.59135,0.0002,27.52618]
[1780093529636,28.02,73423.68,6.5,0.59,0.0002,27.54553]
[1780093530636,28.02,73427.99,6.5,0.59085,0.0002,27.53348]
[1780093536858,28.02,73426.13,6.5,0.59049,0.0002,27.53574]
[1780093540781,28.02,73426.46,6.5,0.59056,0.0002,27.53482]
[1780093544358,28.02,73428.2,6.5,0.5909,0.0002,27.52993]
[1780093548942,28.02,73433.89,6.5,0.59201,0.0002,27.51381]
[1780093553977,28.02,73437.09,6.5,0.59263,0.0002,27.50467]
[1780093560020,28.02,73437.09,6.5,0.59263,0.0002,27.50472]
[1780093562446,28.02,73437.09,6.5,0.59263,0.0002,27.50472]
[1780093574118,28.02,73436.22,6.5,0.59245,0.0002,27.50734]
[1780093579153,28.02,73436.25,6.5,0.59246,0.0002,27.5073]
[1780093584188,28.02,73436.18,6.5,0.59244,0.0002,27.50753]
[1780093589223,28.02,73437.58,6.5,0.59271,0.0002,27.50355]
[1780093595265,28.02,73437.32,6.5,0.59267,0.0002,27.50139]
[1780093600300,28.03,73436.88,6.5,0.59258,0.0002,27.50269]
[1780093608356,28.03,73436.84,6.5,0.59257,0.0002,27.50284]
[1780093622455,28.03,73436.72,6.5,0.59254,0.0002,27.50323]
[1780093627490,28.03,73435.38,6.5,0.59228,0.0002,27.50708]
[1780093632525,28.03,73433.35,6.5,0.59188,0.0002,27.51286]
[1780093638567,28.03,73432.6,6.5,0.59174,0.0002,27.51497]
[1780093643603,28.03,73433.61,6.5,0.59194,0.0002,27.51208]
[1780093648642,28.03,73432.57,6.5,0.59173,0.0002,27.51503]
[1780093654684,28.03,73432.75,6.5,0.59178,0.0002,27.51155]
[1780093658913,28.03,73433.25,6.5,0.59188,0.0002,27.51013]
[1780093660882,28.03,73433.95,6.5,0.59201,0.0002,27.50813]
[1780093664203,28.03,73434.58,6.5,0.59214,0.0002,27.50633]
[1780093670954,28.03,73434.42,6.5,0.59211,0.0002,27.50679]
[1780093676839,28.03,73436.17,6.5,0.59245,0.0002,27.50181]
[1780093687918,28.03,73436.17,6.5,0.59245,0.0002,27.50185]
[1780093692953,28.03,73436.28,6.5,0.59247,0.0002,27.50155]
[1780093697988,28.03,73435.82,6.5,0.59237,0.0002,27.50288]
[1780093706044,28.03,73436.38,6.5,0.59248,0.0002,27.50129]
[1780093716115,28.03,73435.66,6.5,0.59235,0.0002,27.50043]
[1780093722157,28.03,73436.1,6.5,0.59243,0.0002,27.49919]
[1780093728199,28.03,73436.35,6.5,0.59248,0.0002,27.49849]
[1780093731395,28.03,73436.5,6.5,0.59251,0.0002,27.49806]
[1780093733303,28.03,73436.5,6.5,0.59251,0.0002,27.49807]
[1780093734647,28.03,73436.5,6.5,0.59251,0.0002,27.49808]
[1780093740284,28.03,73436.71,6.5,0.59255,0.0002,27.49749]
[1780093745319,28.03,73438.01,6.5,0.5928,0.0002,27.49378]
[1780093749848,28.03,73438.17,6.5,0.59283,0.0002,27.49333]
[1780093752368,28.03,73432.96,6.5,0.59181,0.0002,27.50826]
[1780093753474,28.03,73432.96,6.5,0.59181,0.0002,27.50826]
[1780093759420,28.03,73427.23,6.5,0.59069,0.0002,27.52443]
[1780093765462,28.03,73426.7,6.5,0.59059,0.0002,27.52592]
[1780093772511,28.03,73426.94,6.5,0.59064,0.0002,27.5223]
[1780093773199,28.03,73426.94,6.5,0.59064,0.0002,27.5223]
[1780093774785,28.03,73427.58,6.5,0.59077,0.0002,27.5205]
[1780093777007,28.03,73427.98,6.5,0.59085,0.0002,27.51937]
[1780093780061,28.03,73428.03,6.5,0.59086,0.0002,27.51922]
[1780093784631,28.03,73428.09,6.5,0.59087,0.0002,27.51904]
[1780093792651,28.03,73428.09,6.5,0.59087,0.0002,27.51899]
[1780093797687,28.03,73429.21,6.5,0.59109,0.0002,27.51582]
[1780093801352,28.03,73432.09,6.5,0.59166,0.0002,27.50767]
[1780093801388,28.03,73432.09,6.5,0.59166,0.0002,27.50767]
[1780093806750,28.03,73440.15,6.5,0.59323,0.0002,27.48465]
[1780093808532,28.03,73440.44,6.5,0.59329,0.0002,27.48383]
[1780093813798,28.03,73438.38,6.5,0.59288,0.0002,27.48985]
[1780093817049,28.03,73438.47,6.5,0.5929,0.0002,27.48961]
[1780093822862,28.03,73440.0,6.5,0.59319,0.0002,27.48526]
[1780093825564,28.03,73440.0,6.5,0.59319,0.0002,27.48526]
[1780093830920,28.04,73440.6,6.5,0.5933,0.0002,27.48362]
[1780093835955,28.04,73446.48,6.5,0.59446,0.0002,27.4636]
[1780093840990,28.04,73445.81,6.5,0.59432,0.0002,27.46566]
[1780093846029,28.04,73445.9,6.5,0.59433,0.0002,27.4655]
[1780093851064,28.04,73446.15,6.5,0.59437,0.0002,27.46487]
[1780093857106,28.05,73445.79,6.5,0.5943,0.0002,27.46605]
[1780093858536,28.05,73445.79,6.5,0.5943,0.0002,27.46605]
[1780093859630,28.05,73445.13,6.5,0.59416,0.0002,27.46802]
[1780093859732,28.05,73439.48,6.5,0.59306,0.0002,27.48443]
[1780093861033,28.05,73436.4,6.5,0.59246,0.0002,27.49328]
[1780093866173,28.05,73439.14,6.5,0.59299,0.0002,27.48546]
[1780093868180,28.05,73439.61,6.5,0.59308,0.0002,27.48412]
[1780093873222,28.05,73441.76,6.5,0.5935,0.0002,27.47799]
[1780093875236,28.05,73447.46,6.5,0.59461,0.0002,27.4614]
[1780093880271,28.05,73450.94,6.5,0.59528,0.0002,27.45124]
[1780093885305,28.05,73451.42,6.5,0.59537,0.00019,27.44991]
[1780093890341,28.06,73453.8,6.5,0.59583,0.00019,27.44295]
[1780093893934,28.06,73454.15,6.5,0.5959,0.00019,27.43902]
[1780093899403,28.06,73454.04,6.5,0.59587,0.00019,27.43948]
[1780093905446,28.06,73453.64,6.5,0.59578,0.00019,27.4408]
[1780093910481,28.06,73453.89,6.5,0.59583,0.00019,27.44018]
[1780093915516,28.07,73453.87,6.5,0.59582,0.00019,27.44034]
[1780093920553,28.07,73453.83,6.5,0.5958,0.00019,27.44056]
[1780093926595,28.07,73453.73,6.5,0.59578,0.00019,27.44097]
[1780093934651,28.07,73453.8,6.5,0.59578,0.00019,27.44091]
[1780093937989,28.07,73453.82,6.5,0.59578,0.00019,27.4409]
[1780093943714,28.08,73452.67,6.5,0.59555,0.00019,27.44441]
[1780093946989,28.08,73453.22,6.5,0.59566,0.00019,27.44283]
[1780093949756,28.08,73459.67,6.5,0.59691,0.00019,27.4236]
[1780093954792,28.08,73463.54,6.5,0.59768,0.00019,27.40881]
[1780093956505,28.08,73463.54,6.5,0.59768,0.00019,27.40881]
[1780093961841,28.07,73463.84,6.5,0.59775,0.00019,27.40772]
[1780093966231,28.07,73463.13,6.5,0.59762,0.00019,27.40978]
[1780093966876,28.07,73457.11,6.5,0.59644,0.00019,27.42797]
[1780093969799,28.07,73455.29,6.5,0.59608,0.00019,27.43348]
[1780093971181,28.07,73456.04,6.5,0.59623,0.00019,27.4313]
[1780093971414,28.07,73456.04,6.5,0.59623,0.00019,27.4313]
[1780093976946,28.08,73456.84,6.5,0.59638,0.00019,27.42902]
[1780093981981,28.08,73459.48,6.5,0.59689,0.00019,27.42108]
[1780093987016,28.07,73460.34,6.5,0.59707,0.00019,27.41833]
[1780093992051,28.07,73460.55,6.5,0.59712,0.00019,27.41755]
[1780093995339,28.07,73460.34,6.5,0.59708,0.00019,27.41815]
[1780094001114,28.07,73462.26,6.5,0.59746,0.00019,27.41222]
[1780094003128,28.07,73457.45,6.5,0.59652,0.00019,27.4268]
[1780094008163,28.07,73455.74,6.5,0.59617,0.00019,27.43209]
[1780094013198,28.07,73455.67,6.5,0.59616,0.00019,27.4295]
[1780094016859,28.08,73454.84,6.5,0.59599,0.00019,27.43204]
[1780094018233,28.08,73449.27,6.5,0.5949,0.00019,27.44862]
[1780094025282,28.08,73449.14,6.5,0.59487,0.00019,27.44915]
[1780094030323,28.08,73447.96,6.5,0.59463,0.00019,27.45272]
[1780094035357,28.08,73448.03,6.5,0.59464,0.00019,27.45261]
[1780094040393,28.09,73448.11,6.5,0.59465,0.00019,27.45247]
[1780094045428,28.09,73447.85,6.5,0.59459,0.00019,27.45334]
[1780094050464,28.09,73446.18,6.5,0.59426,0.00019,27.4583]
[1780094057513,28.09,73448.85,6.5,0.59478,0.00019,27.45062]
[1780094062548,28.1,73449.4,6.5,0.59488,0.00019,27.4491]
[1780094068592,28.1,73449.49,6.5,0.59489,0.00019,27.44896]
[1780094073627,28.1,73449.34,6.5,0.59486,0.00019,27.44655]
[1780094078431,28.1,73449.27,6.5,0.59484,0.00019,27.44686]
[1780094078662,28.1,73452.64,6.5,0.5955,0.00019,27.43694]
[1780094083696,28.1,73453.96,6.5,0.59575,0.00019,27.43316]
[1780094091756,28.11,73452.25,6.5,0.5954,0.00019,27.43839]
[1780094096623,28.11,73451.63,6.5,0.59528,0.00019,27.4403]
[1780094096918,28.11,73451.63,6.5,0.59528,0.00019,27.4403]
[1780094097011,28.11,73440.48,6.5,0.59311,0.00019,27.4728]
[1780094097130,28.11,73440.48,6.5,0.59311,0.00019,27.4728]
[1780094097799,28.11,73429.18,6.5,0.5909,0.0002,27.5049]
[1780094098158,28.11,73429.18,6.5,0.5909,0.0002,27.5049]
[1780094098807,28.11,73427.02,6.5,0.59048,0.0002,27.51092]
[1780094099108,28.11,73427.02,6.5,0.59048,0.0002,27.51092]
[1780094100429,28.11,73427.12,6.5,0.5905,0.0002,27.51062]
[1780094100898,28.11,73418.42,6.5,0.5888,0.0002,27.53462]
[1780094101833,28.11,73410.5,6.5,0.58725,0.0002,27.55602]
[1780094106016,28.11,73409.14,6.5,0.58699,0.0002,27.55954]
[1780094106047,28.11,73409.14,6.5,0.58699,0.0002,27.55954]
[1780094106863,28.1,73410.05,6.5,0.58718,0.0002,27.55704]
[1780094111898,28.1,73409.58,6.5,0.5871,0.0002,27.55812]
[1780094114063,28.1,73409.54,6.5,0.58709,0.0002,27.5582]
[1780094114919,28.1,73408.25,6.5,0.58684,0.0002,27.56158]
[1780094116221,28.1,73408.05,6.5,0.58681,0.0002,27.56207]
[1780094116933,28.1,73407.58,6.5,0.58672,0.0002,27.56329]
[1780094118947,28.09,73400.02,6.5,0.58524,0.0002,27.58316]
[1780094120297,28.09,73397.61,6.5,0.58477,0.0002,27.58939]
[1780094120683,28.09,73397.61,6.5,0.58477,0.0002,27.58939]
[1780094122838,28.09,73393.76,6.5,0.58402,0.0002,27.59925]
[1780094128015,28.08,73394.15,6.5,0.58411,0.0002,27.59798]
[1780094129446,28.08,73394.33,6.5,0.58415,0.0002,27.59747]
[1780094137074,28.07,73398.02,6.5,0.5849,0.0002,27.58468]
[1780094137438,28.07,73398.02,6.5,0.5849,0.0002,27.58468]
[1780094145130,28.07,73401.96,6.5,0.58569,0.0002,27.57413]
[1780094145596,28.07,73401.96,6.5,0.58569,0.0002,27.57413]
[1780094145630,28.07,73401.96,6.5,0.58569,0.0002,27.57413]
[1780094152180,28.06,73403.2,6.5,0.58595,0.0002,27.57068]
[1780094159277,28.06,73404.96,6.5,0.5863,0.0002,27.56593]
[1780094160050,28.06,73404.96,6.5,0.5863,0.0002,27.56593]
[1780094165272,28.06,73404.86,6.5,0.58629,0.0002,27.56599]
[1780094170307,28.05,73404.44,6.5,0.58622,0.0002,27.56699]
[1780094172585,28.05,73404.67,6.5,0.58626,0.0002,27.56636]
[1780094172633,28.05,73404.67,6.5,0.58626,0.0002,27.56636]
[1780094172686,28.05,73404.62,6.5,0.58626,0.0002,27.56647]
[1780094178363,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094179606,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094179711,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094179854,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094179986,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094179986,28.05,73407.15,6.5,0.58676,0.0002,27.55962]
[1780094180050,28.05,73407.07,6.5,0.58675,0.0002,27.55979]
[1780094180377,28.05,73399.81,6.5,0.58532,0.0002,27.57899]
[1780094181384,28.05,73393.81,6.5,0.58414,0.0002,27.59455]
[1780094182238,28.05,73393.81,6.5,0.58414,0.0002,27.59455]
[1780094184197,28.05,73393.46,6.5,0.58408,0.0002,27.59539]
[1780094185461,28.05,73395.68,6.5,0.58452,0.0002,27.58961]
[1780094185616,28.05,73395.68,6.5,0.58452,0.0002,27.58961]
[1780094185715,28.04,73400.15,6.5,0.5854,0.0002,27.57793]
[1780094186419,28.04,73406.44,6.5,0.58664,0.0002,27.56127]
[1780094188432,28.04,73413.19,6.5,0.58796,0.0002,27.5431]
[1780094193468,28.04,73417.6,6.5,0.58884,0.0002,27.52809]
[1780094198502,28.04,73415.23,6.5,0.58838,0.0002,27.53452]
[1780094200825,28.04,73416.58,6.5,0.58864,0.0002,27.53083]
[1780094201101,28.04,73416.58,6.5,0.58864,0.0002,27.53083]
[1780094201112,28.04,73415.07,6.5,0.58835,0.0002,27.53493]
[1780094201284,28.04,73415.07,6.5,0.58835,0.0002,27.53493]
[1780094201529,28.04,73404.83,6.5,0.58634,0.0002,27.56247]
[1780094202536,28.04,73397.76,6.5,0.58495,0.0002,27.58105]
[1780094203595,28.04,73397.76,6.5,0.58495,0.0002,27.58105]
[1780094203739,28.04,73397.76,6.5,0.58495,0.0002,27.58105]
[1780094205130,28.04,73397.09,6.5,0.58482,0.0002,27.58273]
[1780094208153,28.04,73397.85,6.5,0.58498,0.0002,27.58068]
[1780094217643,28.03,73394.51,6.5,0.58434,0.0002,27.589]
[1780094222678,28.02,73394.03,6.5,0.58426,0.0002,27.59008]
[1780094227713,28.02,73394.41,6.5,0.58435,0.0002,27.58894]
[1780094230734,28.02,73389.43,6.5,0.58337,0.0002,27.60165]
[1780094235768,28.01,73388.78,6.5,0.58326,0.0002,27.60314]
[1780094240804,28.01,73387.72,6.5,0.58306,0.0002,27.60566]
[1780094242818,28.0,73382.39,6.5,0.58202,0.0002,27.61902]
[1780094247853,28.0,73383.79,6.5,0.58231,0.0002,27.6153]
[1780094252888,27.99,73383.66,6.5,0.5823,0.0002,27.61249]
[1780094257923,27.99,73384.14,6.5,0.58241,0.0002,27.61109]
[1780094261160,27.99,73382.22,6.5,0.58203,0.0002,27.61586]
[1780094262652,27.98,73380.9,6.5,0.58178,0.0002,27.61911]
[1780094267994,27.98,73380.86,6.5,0.58178,0.0002,27.619]
[1780094273029,27.97,73383.23,6.5,0.58226,0.0002,27.61286]
[1780094278064,27.97,73383.16,6.5,0.58226,0.0002,27.61285]
[1780094283099,27.96,73382.74,6.5,0.58219,0.0002,27.61372]
[1780094288134,27.96,73387.61,6.5,0.58317,0.0002,27.60117]
[1780094293171,27.95,73391.88,6.5,0.58402,0.0002,27.59004]
[1780094300224,27.95,73393.26,6.5,0.58431,0.0002,27.58624]
[1780094305259,27.94,73391.78,6.5,0.58403,0.0002,27.58992]
[1780094307326,27.94,73391.84,6.5,0.58404,0.0002,27.58969]
[1780094307477,27.94,73391.84,6.5,0.58404,0.0002,27.58969]
[1780094315331,27.94,73393.11,6.5,0.58432,0.0002,27.58321]
[1780094320367,27.93,73392.42,6.5,0.58419,0.0002,27.58483]
[1780094324195,27.93,73389.14,6.5,0.58355,0.0002,27.59323]
[1780094326111,27.93,73384.06,6.5,0.58255,0.0002,27.60613]
[1780094326476,27.93,73382.0,6.5,0.58215,0.0002,27.61129]
[1780094327822,27.93,73379.99,6.5,0.58175,0.0002,27.61635]
[1780094328494,27.93,73380.11,6.5,0.58178,0.0002,27.61601]
[1780094328575,27.93,73380.11,6.5,0.58178,0.0002,27.61601]
[1780094329252,27.93,73380.11,6.5,0.58178,0.0002,27.61601]
[1780094329326,27.92,73380.25,6.5,0.58181,0.0002,27.6156]
[1780094329497,27.92,73380.25,6.5,0.58181,0.0002,27.6156]
[1780094329768,27.92,73380.25,6.5,0.58181,0.0002,27.6156]
[1780094329881,27.92,73362.67,6.5,0.57833,0.0002,27.6587]
[1780094330416,27.92,73362.67,6.5,0.57833,0.0002,27.6587]
[1780094330966,27.93,73349.81,6.5,0.57578,0.0002,27.68891]
[1780094331543,27.93,73349.81,6.5,0.57578,0.0002,27.68891]
[1780094331624,27.93,73351.81,6.5,0.57617,0.0002,27.68429]
[1780094333461,27.92,73357.62,6.5,0.57733,0.0002,27.6707]
[1780094338496,27.92,73359.4,6.5,0.57768,0.0002,27.66649]
[1780094341834,27.92,73363.19,6.5,0.57843,0.0002,27.65747]
[1780094342525,27.92,73369.53,6.5,0.57969,0.0002,27.64215]
[1780094343532,27.92,73378.29,6.5,0.58142,0.0002,27.6205]
[1780094345295,27.92,73378.29,6.5,0.58142,0.0002,27.6205]
[1780094346008,27.92,73377.52,6.5,0.58127,0.0002,27.62241]
[1780094347445,27.92,73384.07,6.5,0.58257,0.0002,27.60589]
[1780094349421,27.92,73386.37,6.5,0.58302,0.0002,27.6]
[1780094350723,27.92,73388.03,6.5,0.58335,0.0002,27.59575]
[1780094356630,27.92,73388.28,6.5,0.5834,0.0002,27.5951]
[1780094361665,27.92,73388.61,6.5,0.58347,0.0002,27.59424]
[1780094366700,27.92,73390.15,6.5,0.58377,0.0002,27.59028]
[1780094370638,27.92,73389.76,6.5,0.5837,0.0002,27.59129]
[1780094370754,27.92,73389.76,6.5,0.5837,0.0002,27.59129]
[1780094370803,27.92,73389.76,6.5,0.5837,0.0002,27.59129]
[1780094370974,27.92,73389.76,6.5,0.5837,0.0002,27.59129]
[1780094371004,27.92,73389.76,6.5,0.5837,0.0002,27.59129]
[1780094371098,27.92,73384.58,6.5,0.58268,0.0002,27.60162]
[1780094372296,27.92,73384.58,6.5,0.58268,0.0002,27.60162]
[1780094372763,27.92,73375.46,6.5,0.58087,0.0002,27.62453]
[1780094374414,27.92,73377.75,6.5,0.58133,0.0002,27.61882]
[1780094375615,27.92,73379.54,6.5,0.58168,0.0002,27.61433]
[1780094378590,27.92,73380.12,6.5,0.5818,0.0002,27.61284]
[1780094380864,27.92,73375.58,6.5,0.5809,0.0002,27.62415]
[1780094383060,27.92,73375.88,6.5,0.58096,0.0002,27.62338]
[1780094386546,27.92,73375.49,6.5,0.58089,0.0002,27.62428]
[1780094387515,27.92,73375.42,6.5,0.58088,0.0002,27.62444]
[1780094392904,27.91,73374.26,6.5,0.58066,0.0002,27.62722]
[1780094397714,27.91,73374.32,6.5,0.58067,0.0002,27.62707]
[1780094397726,27.91,73374.32,6.5,0.58067,0.0002,27.62707]
[1780094397746,27.91,73374.32,6.5,0.58067,0.0002,27.62707]
[1780094397794,27.91,73374.32,6.5,0.58067,0.0002,27.62707]
[1780094397939,27.91,73368.92,6.5,0.5796,0.0002,27.64032]
[1780094403985,27.91,73365.1,6.5,0.57885,0.0002,27.64943]
[1780094405211,27.91,73365.1,6.5,0.57885,0.0002,27.64943]
[1780094405921,27.91,73366.9,6.5,0.57921,0.0002,27.645]
[1780094406002,27.91,73375.41,6.5,0.5809,0.0002,27.62413]
[1780094407009,27.91,73383.27,6.5,0.58246,0.0002,27.60438]
[1780094408496,27.91,73383.28,6.5,0.58246,0.0002,27.60433]
[1780094410057,27.91,73383.41,6.5,0.58249,0.0002,27.60398]
[1780094416079,27.9,73382.85,6.5,0.58239,0.0002,27.60526]
[1780094421114,27.9,73384.03,6.5,0.58263,0.0002,27.60218]
[1780094423335,27.9,73383.75,6.5,0.58257,0.0002,27.60287]
[1780094424135,27.9,73389.87,6.5,0.58378,0.0002,27.58716]
[1780094428389,27.9,73393.15,6.5,0.58444,0.0002,27.57863]
[1780094429422,27.9,73393.33,6.5,0.58447,0.0002,27.57815]
[1780094434205,27.9,73400.5,6.5,0.5859,0.0002,27.55635]
[1780094439240,27.9,73399.04,6.5,0.58561,0.0002,27.56023]
[1780094444275,27.9,73397.88,6.5,0.58538,0.0002,27.56328]
[1780094447107,27.9,73398.18,6.5,0.58544,0.0002,27.56249]
[1780094447131,27.9,73398.18,6.5,0.58544,0.0002,27.56249]
[1780094453338,27.9,73390.91,6.5,0.584,0.0002,27.58146]
[1780094459380,27.89,73387.07,6.5,0.58325,0.0002,27.59128]
[1780094464415,27.89,73386.73,6.5,0.58319,0.0002,27.59208]
[1780094471464,27.89,73386.48,6.5,0.58314,0.0002,27.59262]
[1780094478513,27.89,73385.75,6.5,0.583,0.0002,27.59455]
[1780094487576,27.89,73385.96,6.5,0.58303,0.0002,27.59408]
[1780094492611,27.89,73389.03,6.5,0.58364,0.0002,27.58332]
[1780094497646,27.9,73389.07,6.5,0.58365,0.0002,27.58327]
[1780094502954,27.9,73386.4,6.5,0.58312,0.0002,27.59018]
[1780094504835,27.9,73380.89,6.5,0.58202,0.0002,27.60419]
[1780094510740,27.9,73379.74,6.5,0.5818,0.0002,27.6071]
[1780094515775,27.9,73380.2,6.5,0.58189,0.0002,27.60596]
[1780094520810,27.9,73379.28,6.5,0.5817,0.0002,27.60832]
[1780094523707,27.9,73379.33,6.5,0.58171,0.0002,27.60821]
[1780094524748,27.9,73379.55,6.5,0.58175,0.0002,27.60766]
[1780094530883,27.9,73379.99,6.5,0.58184,0.0002,27.60657]
[1780094533249,27.9,73379.93,6.5,0.58183,0.0002,27.60672]
[1780094536912,27.9,73380.04,6.5,0.58185,0.0002,27.60645]
[1780094541962,27.9,73380.44,6.5,0.58192,0.0002,27.6055]
[1780094546996,27.9,73380.21,6.5,0.58187,0.0002,27.60613]
[1780094552031,27.9,73377.19,6.5,0.58128,0.0002,27.6108]
[1780094554286,27.9,73377.22,6.5,0.58129,0.0002,27.61073]
[1780094560513,27.91,73379.43,6.5,0.58172,0.0002,27.60524]
[1780094566130,27.91,73378.55,6.5,0.58154,0.0002,27.6075]
[1780094571166,27.91,73379.11,6.5,0.58165,0.0002,27.60614]
[1780094577208,27.91,73379.48,6.5,0.58172,0.0002,27.60527]
[1780094582243,27.91,73379.59,6.5,0.58174,0.0002,27.60504]
[1780094584879,27.91,73377.04,6.5,0.58123,0.0002,27.61144]
[1780094590300,27.91,73377.37,6.5,0.5813,0.0002,27.61065]
[1780094595525,27.91,73378.33,6.5,0.58148,0.0002,27.60827]
[1780094598038,27.91,73378.21,6.5,0.58146,0.0002,27.60859]
[1780094600417,27.91,73377.5,6.5,0.58132,0.0002,27.61039]
[1780094601433,27.91,73377.76,6.5,0.58137,0.0002,27.60975]
[1780094607424,27.92,73377.94,6.5,0.5814,0.0002,27.60934]
[1780094611165,27.92,73377.78,6.5,0.58137,0.0002,27.60976]
[1780094612208,27.92,73378.07,6.5,0.58143,0.0002,27.60611]
[1780094617494,27.92,73378.08,6.5,0.58143,0.0002,27.60613]
[1780094618704,27.92,73377.25,6.5,0.58127,0.0002,27.60821]
[1780094620430,27.92,73376.22,6.5,0.58106,0.0002,27.61078]
[1780094625550,27.92,73374.2,6.5,0.58066,0.0002,27.61581]
[1780094627964,27.92,73374.23,6.5,0.58067,0.0002,27.61573]
[1780094630848,27.92,73374.27,6.5,0.58067,0.0002,27.61564]
[1780094638130,27.92,73374.04,6.5,0.58063,0.0002,27.61622]
[1780094638346,27.92,73374.04,6.5,0.58063,0.0002,27.61622]
[1780094640676,27.92,73370.9,6.5,0.58001,0.0002,27.62395]
[1780094642627,27.92,73369.48,6.5,0.57972,0.0002,27.62741]
[1780094647704,27.92,73364.79,6.5,0.57878,0.0002,27.63897]
[1780094652739,27.93,73365.19,6.5,0.57885,0.0002,27.63819]
[1780094658781,27.94,73365.67,6.5,0.57893,0.0002,27.63725]
[1780094663816,27.94,73365.18,6.5,0.57882,0.0002,27.63861]
[1780094669858,27.95,73365.82,6.5,0.57893,0.0002,27.63729]
[1780094675901,27.95,73366.04,6.5,0.57896,0.0002,27.63405]
[1780094678763,27.96,73367.29,6.5,0.57921,0.0002,27.63111]
[1780094678801,27.96,73367.29,6.5,0.57921,0.0002,27.63111]
[1780094679102,27.96,73367.29,6.5,0.57921,0.0002,27.63111]
[1780094679296,27.96,73367.29,6.5,0.57921,0.0002,27.63111]
[1780094679398,27.96,73372.54,6.5,0.58024,0.0002,27.61835]
[1780094679933,27.96,73383.38,6.5,0.58239,0.0002,27.59134]
[1780094680940,27.96,73383.38,6.5,0.58239,0.0002,27.59134]
[1780094685975,27.96,73385.77,6.5,0.58286,0.0002,27.58531]
[1780094691010,27.96,73387.74,6.5,0.58324,0.0002,27.58031]
[1780094693337,27.96,73387.72,6.5,0.58324,0.0002,27.58036]
[1780094697935,27.96,73383.9,6.5,0.58248,0.0002,27.59011]
[1780094699066,27.96,73374.69,6.5,0.58066,0.0002,27.61313]
[1780094704096,27.96,73374.68,6.5,0.58066,0.0002,27.61312]
[1780094709136,27.96,73374.55,6.5,0.58064,0.0002,27.61342]
[1780094710979,27.96,73374.66,6.5,0.58066,0.0002,27.61314]
[1780094715178,27.96,73379.93,6.5,0.5817,0.0002,27.60002]
[1780094716969,27.96,73381.4,6.5,0.58199,0.0002,27.59632]
[1780094722227,27.96,73382.91,6.5,0.58229,0.0002,27.5925]
[1780094727262,27.96,73383.45,6.5,0.5824,0.0002,27.59113]
[1780094732297,27.96,73383.24,6.5,0.58237,0.0002,27.58872]
[1780094736268,27.96,73383.21,6.5,0.58236,0.0002,27.58879]
[1780094738901,27.96,73391.4,6.5,0.58398,0.0002,27.56781]
[1780094743694,27.95,73393.32,6.5,0.58437,0.0002,27.56278]
[1780094744594,27.95,73393.75,6.5,0.58445,0.0002,27.56164]
[1780094744606,27.95,73393.75,6.5,0.58445,0.0002,27.56164]
[1780094744695,27.95,73394.33,6.5,0.58457,0.0002,27.56012]
[1780094745389,27.95,73400.85,6.5,0.58585,0.0002,27.54299]
[1780094746603,27.95,73407.75,6.5,0.58721,0.0002,27.52455]
[1780094750424,27.95,73413.52,6.5,0.58835,0.0002,27.50893]
[1780094755459,27.96,73414.08,6.5,0.58845,0.0002,27.50747]
[1780094760784,27.96,73414.37,6.5,0.58851,0.0002,27.50673]
[1780094766534,27.96,73414.43,6.5,0.58851,0.0002,27.50664]
[1780094774593,27.96,73415.18,6.5,0.58866,0.0002,27.50469]
[1780094779628,27.96,73415.25,6.5,0.58867,0.0002,27.50455]
[1780094784663,27.96,73414.97,6.5,0.58861,0.0002,27.50537]
[1780094791712,27.96,73415.6,6.5,0.58874,0.0002,27.50074]
[1780094793571,27.96,73415.59,6.5,0.58873,0.0002,27.50078]
[1780094793726,27.96,73421.69,6.5,0.58993,0.0002,27.48391]
[1780094795740,27.96,73429.01,6.5,0.59137,0.0002,27.46333]
[1780094796038,27.96,73429.01,6.5,0.59137,0.0002,27.46333]
[1780094797086,27.96,73428.24,6.5,0.59122,0.0002,27.46552]
[1780094799139,27.97,73428.9,6.5,0.59135,0.0002,27.46366]
[1780094803159,27.97,73430.72,6.5,0.59171,0.0002,27.45853]
[1780094808831,27.97,73431.56,6.5,0.59187,0.0002,27.4562]
[1780094813866,27.97,73431.79,6.5,0.59191,0.0002,27.4556]
[1780094818901,27.97,73431.69,6.5,0.59188,0.0002,27.45596]
[1780094820973,27.97,73431.69,6.5,0.59188,0.0002,27.45596]
[1780094826957,27.97,73430.07,6.5,0.59156,0.0002,27.46068]
[1780094833658,27.97,73428.27,6.5,0.5912,0.0002,27.46583]
[1780094843589,27.97,73428.4,6.5,0.59123,0.0002,27.46551]
[1780094844674,27.98,73428.4,6.5,0.59122,0.0002,27.4656]
[1780094850118,27.98,73429.69,6.5,0.59147,0.0002,27.46202]
[1780094856160,27.98,73430.1,6.5,0.59155,0.0002,27.458]
[1780094861195,27.98,73430.4,6.5,0.59161,0.0002,27.45722]
[1780094866230,27.98,73430.28,6.5,0.59158,0.0002,27.45764]
[1780094871265,27.99,73431.09,6.5,0.59173,0.0002,27.45542]
[1780094876837,27.99,73430.89,6.5,0.59169,0.0002,27.45604]
[1780094879430,27.99,73427.36,6.5,0.59099,0.0002,27.4661]
[1780094885363,28.03,73429.32,6.5,0.59127,0.0002,27.46235]
[1780094886919,28.03,73429.32,6.5,0.59127,0.0002,27.46235]
[1780094896943,28.04,73429.56,6.5,0.59127,0.0002,27.46237]
[1780094897483,28.04,73429.56,6.5,0.59127,0.0002,27.46237]
[1780094898455,28.05,73420.92,6.5,0.58957,0.0002,27.48671]
[1780094903489,28.05,73419.85,6.5,0.58934,0.0002,27.48993]
[1780094905309,28.05,73419.96,6.5,0.58936,0.0002,27.48967]
[1780094905750,28.05,73419.96,6.5,0.58936,0.0002,27.48967]
[1780094905881,28.05,73419.96,6.5,0.58936,0.0002,27.48967]
[1780094905916,28.06,73404.55,6.5,0.58633,0.0002,27.53145]
[1780094906057,28.06,73404.55,6.5,0.58633,0.0002,27.53145]
[1780094906198,28.06,73404.55,6.5,0.58633,0.0002,27.53145]
[1780094906281,28.06,73404.55,6.5,0.58633,0.0002,27.53145]
[1780094906944,28.06,73404.55,6.5,0.58633,0.0002,27.53145]
[1780094906789,28.06,73383.72,6.5,0.58223,0.0002,27.58529]
[1780094907803,28.06,73365.98,6.5,0.57873,0.0002,27.62885]
[1780094908721,28.06,73365.98,6.5,0.57873,0.0002,27.62885]
[1780094908783,28.06,73367.13,6.5,0.57896,0.0002,27.62607]
[1780094910125,28.06,73371.65,6.5,0.57985,0.0002,27.61514]
[1780094914575,28.05,73374.93,6.5,0.5805,0.0002,27.60415]
[1780094914601,28.05,73374.93,6.5,0.5805,0.0002,27.60415]
[1780094919608,28.05,73382.31,6.5,0.58196,0.0002,27.58584]
[1780094920945,28.05,73382.31,6.5,0.58196,0.0002,27.58584]
[1780094920984,28.05,73382.65,6.5,0.58203,0.0002,27.58499]
[1780094921001,28.05,73382.65,6.5,0.58203,0.0002,27.58499]
[1780094921622,28.05,73387.58,6.5,0.583,0.0002,27.57255]
[1780094923636,28.06,73393.63,6.5,0.58419,0.0002,27.55709]
[1780094925653,28.06,73395.8,6.5,0.58461,0.0002,27.5515]
[1780094925754,28.06,73395.96,6.5,0.58464,0.0002,27.5511]
[1780094931692,28.06,73395.65,6.5,0.58457,0.0002,27.55205]
[1780094936728,28.06,73396.18,6.5,0.58467,0.0002,27.55079]
[1780094941763,28.07,73396.32,6.5,0.58469,0.0002,27.55055]
[1780094945791,28.07,73398.11,6.5,0.58504,0.0002,27.54597]
[1780094945913,28.07,73400.7,6.5,0.58554,0.0002,27.53922]
[1780094947805,28.07,73410.75,6.5,0.58751,0.0002,27.51257]
[1780094949735,28.07,73413.24,6.5,0.588,0.0002,27.50589]
[1780094954853,28.08,73415.09,6.5,0.58834,0.0002,27.50116]
[1780094959890,28.08,73417.33,6.5,0.58877,0.0002,27.49529]
[1780094964925,28.09,73419.53,6.5,0.58918,0.0002,27.48951]
[1780094966938,28.09,73424.42,6.5,0.59014,0.0002,27.47604]
[1780094976012,28.09,73426.69,6.5,0.59058,0.0002,27.46684]
[1780094977013,28.09,73419.96,6.5,0.58926,0.0002,27.48552]
[1780094984062,28.09,73416.83,6.5,0.58865,0.0002,27.49412]
[1780094989097,28.09,73416.68,6.5,0.58862,0.0002,27.49455]
[1780094995139,28.09,73416.73,6.5,0.58863,0.0002,27.49442]
[1780094999094,28.09,73417.34,6.5,0.58875,0.0002,27.49277]
[1780094999310,28.09,73417.34,6.5,0.58875,0.0002,27.49277]
[1780094999665,28.09,73417.34,6.5,0.58875,0.0002,27.49277]
[1780094999732,28.09,73417.34,6.5,0.58875,0.0002,27.49277]
[1780094999970,28.09,73417.34,6.5,0.58875,0.0002,27.49277]
[1780095000008,28.09,73403.24,6.5,0.58598,0.0002,27.53061]
[1780095000420,28.09,73403.24,6.5,0.58598,0.0002,27.53061]
[1780095000524,28.09,73382.96,6.5,0.582,0.0002,27.58272]
[1780095001576,28.09,73382.96,6.5,0.582,0.0002,27.58272]
[1780095001582,28.09,73382.96,6.5,0.582,0.0002,27.58272]
[1780095001781,28.09,73382.16,6.5,0.58184,0.0002,27.58469]
[1780095002217,28.09,73382.16,6.5,0.58184,0.0002,27.58469]
[1780095002795,28.09,73382.16,6.5,0.58184,0.0002,27.58469]
[1780095002845,28.09,73382.16,6.5,0.58184,0.0002,27.58469]
[1780095002848,28.09,73382.16,6.5,0.58184,0.0002,27.58469]
[1780095004208,28.09,73394.18,6.5,0.58421,0.0002,27.55418]
[1780095005920,28.09,73394.18,6.5,0.58421,0.0002,27.55418]
[1780095005933,28.09,73394.18,6.5,0.58421,0.0002,27.55418]
[1780095005963,28.09,73394.42,6.5,0.58425,0.0002,27.55356]
[1780095006219,28.09,73394.42,6.5,0.58425,0.0002,27.55356]
[1780095006222,28.09,73389.33,6.5,0.58325,0.0002,27.5666]
[1780095009243,28.09,73380.22,6.5,0.58146,0.0002,27.58949]
[1780095010866,28.09,73380.22,6.5,0.58146,0.0002,27.58949]
[1780095010867,28.09,73374.92,6.5,0.58042,0.0002,27.60252]
[1780095012118,28.09,73374.95,6.5,0.58043,0.0002,27.60245]
[1780095012206,28.09,73374.95,6.5,0.58043,0.0002,27.60245]
[1780095014278,28.09,73368.68,6.5,0.5792,0.0002,27.6176]
[1780095015564,28.09,73368.68,6.5,0.5792,0.0002,27.6176]
[1780095017299,28.09,73361.18,6.5,0.57772,0.0002,27.63544]
[1780095018795,28.09,73361.18,6.5,0.57772,0.0002,27.63544]
[1780095026367,28.09,73360.72,6.5,0.57761,0.0002,27.63669]
[1780095031402,28.1,73362.09,6.5,0.57788,0.0002,27.63063]
[1780095035430,28.1,73367.32,6.5,0.57891,0.0002,27.61828]
[1780095040465,28.1,73367.69,6.5,0.57897,0.0002,27.61751]
[1780095045500,28.11,73367.12,6.5,0.57885,0.0002,27.619]
[1780095050535,28.11,73363.77,6.5,0.57818,0.0002,27.62709]
[1780095055570,28.11,73362.28,6.5,0.57788,0.0002,27.6307]
[1780095061612,28.12,73360.21,6.5,0.57747,0.0002,27.63565]
[1780095066647,28.12,73352.96,6.5,0.57604,0.0002,27.65252]
[1780095067654,28.12,73347.41,6.5,0.57494,0.0002,27.66516]
[1780095070675,28.12,73344.74,6.5,0.57441,0.0002,27.67116]
[1780095074703,28.12,73339.63,6.5,0.57341,0.0002,27.68249]
[1780095079738,28.12,73337.37,6.5,0.57296,0.0002,27.6874]
[1780095081780,28.12,73337.75,6.5,0.57304,0.0002,27.68656]
[1780095081859,28.12,73337.75,6.5,0.57304,0.0002,27.68656]
[1780095081961,28.11,73337.02,6.5,0.57289,0.0002,27.68815]
[1780095083767,28.11,73330.07,6.5,0.57153,0.0002,27.70311]
[1780095088802,28.11,73329.66,6.5,0.57146,0.0002,27.70384]
[1780095093836,28.1,73329.32,6.5,0.57141,0.0002,27.70149]
[1780095097668,28.1,73329.3,6.5,0.57141,0.0002,27.70144]
[1780095100987,28.09,73329.27,6.5,0.57141,0.0002,27.7014]
[1780095101088,28.09,73327.72,6.5,0.57111,0.0002,27.70467]
[1780095106927,28.09,73326.57,6.5,0.57089,0.0002,27.70705]
[1780095110584,28.09,73326.57,6.5,0.57089,0.0002,27.70703]
[1780095110604,28.09,73326.57,6.5,0.57089,0.0002,27.70703]
[1780095110956,28.09,73328.27,6.5,0.57123,0.0002,27.70339]
[1780095115991,28.09,73332.61,6.5,0.57209,0.0002,27.69404]
[1780095119012,28.09,73338.03,6.5,0.57316,0.0002,27.68222]
[1780095120167,28.09,73338.03,6.5,0.57316,0.0002,27.68222]
[1780095121026,28.09,73336.79,6.5,0.57292,0.0002,27.68495]
[1780095123787,28.09,73335.68,6.5,0.5727,0.0002,27.68737]
[1780095124047,28.09,73335.52,6.5,0.57266,0.0002,27.68772]
[1780095128907,28.09,73338.62,6.5,0.57328,0.0002,27.68092]
[1780095129082,28.09,73336.49,6.5,0.57286,0.0002,27.6856]
[1780095130089,28.09,73330.45,6.5,0.57166,0.0002,27.69869]
[1780095136131,28.09,73330.84,6.5,0.57174,0.0002,27.69782]
[1780095141166,28.09,73331.25,6.5,0.57182,0.0002,27.69691]
[1780095146201,28.08,73331.85,6.5,0.57194,0.0002,27.6956]
[1780095152243,28.08,73331.61,6.5,0.5719,0.0002,27.69317]
[1780095155854,28.08,73331.61,6.5,0.5719,0.0002,27.69317]
[1780095155965,28.08,73331.61,6.5,0.5719,0.0002,27.69317]
[1780095156023,28.08,73331.61,6.5,0.57191,0.0002,27.69315]
[1780095157278,28.08,73326.56,6.5,0.5709,0.0002,27.70395]
[1780095162316,28.08,73325.96,6.5,0.57079,0.0002,27.7052]
[1780095167351,28.08,73324.79,6.5,0.57056,0.0002,27.70763]
[1780095173392,28.08,73323.72,6.5,0.57035,0.0002,27.70983]
[1780095178429,28.08,73323.86,6.5,0.57038,0.0002,27.70948]
[1780095183581,28.08,73324.66,6.5,0.57054,0.0002,27.70778]
[1780095183674,28.08,73324.66,6.5,0.57055,0.0002,27.70776]
[1780095184833,28.08,73324.66,6.5,0.57055,0.0002,27.70776]
[1780095189506,28.07,73332.28,6.5,0.57206,0.0002,27.69141]
[1780095194541,28.07,73332.98,6.5,0.5722,0.0002,27.68989]
[1780095199545,28.07,73332.96,6.5,0.5722,0.0002,27.68992]
[1780095199576,28.07,73333.04,6.5,0.57221,0.0002,27.68975]
[1780095205619,28.07,73337.61,6.5,0.57312,0.0002,27.67979]
[1780095212668,28.07,73337.72,6.5,0.57314,0.0002,27.67664]
[1780095218172,28.07,73341.91,6.5,0.57397,0.0002,27.66738]
[1780095224752,28.08,73346.32,6.5,0.57484,0.0002,27.65755]
[1780095227363,28.08,73346.13,6.5,0.5748,0.0002,27.65799]
[1780095227627,28.08,73346.13,6.5,0.5748,0.0002,27.658]
[1780095227735,28.08,73346.13,6.5,0.5748,0.0002,27.658]
[1780095227869,28.08,73346.13,6.5,0.5748,0.0002,27.658]
[1780095227906,28.08,73346.13,6.5,0.5748,0.0002,27.658]
[1780095227924,28.08,73333.84,6.5,0.57237,0.0002,27.68521]
[1780095228469,28.08,73333.84,6.5,0.57237,0.0002,27.68521]
[1780095229787,28.08,73323.35,6.5,0.57029,0.0002,27.70761]
[1780095233815,28.07,73322.21,6.5,0.57007,0.0002,27.70995]
[1780095236836,28.07,73327.26,6.5,0.57107,0.0002,27.69925]
[1780095237412,28.07,73327.26,6.5,0.57107,0.0002,27.69925]
[1780095240314,28.07,73326.65,6.5,0.57095,0.0002,27.70052]
[1780095240328,28.07,73326.65,6.5,0.57095,0.0002,27.70052]
[1780095240384,28.07,73326.65,6.5,0.57095,0.0002,27.70052]
[1780095240864,28.07,73329.74,6.5,0.57157,0.0002,27.6939]
[1780095245899,28.07,73333.49,6.5,0.57231,0.0002,27.68587]
[1780095250936,28.07,73334.95,6.5,0.57259,0.0002,27.68275]
[1780095256978,28.08,73334.82,6.5,0.57256,0.0002,27.68311]
[1780095262013,28.08,73335.17,6.5,0.57262,0.0002,27.68241]
[1780095267048,28.08,73335.19,6.5,0.57262,0.0002,27.68243]
[1780095272083,28.08,73337.51,6.5,0.57308,0.0002,27.67449]
[1780095277118,28.08,73338.1,6.5,0.5732,0.0002,27.67318]
[1780095279997,28.08,73338.14,6.5,0.57321,0.0002,27.67309]
[1780095286181,28.08,73343.09,6.5,0.57419,0.0002,27.66214]
[1780095299273,28.09,73342.93,6.5,0.57415,0.0002,27.66253]
[1780095302294,28.09,73349.55,6.5,0.57546,0.0002,27.64761]
[1780095305314,28.09,73356.55,6.5,0.57684,0.0002,27.63153]
[1780095310350,28.09,73360.85,6.5,0.57769,0.0002,27.62156]
[1780095315391,28.09,73362.4,6.5,0.57799,0.0002,27.61798]
[1780095321071,28.09,73359.71,6.5,0.57745,0.0002,27.6244]
[1780095326464,28.1,73359.92,6.5,0.57748,0.0002,27.62401]
[1780095328299,28.1,73359.92,6.5,0.57748,0.0002,27.62401]
[1780095329289,28.1,73360.02,6.5,0.5775,0.0002,27.6238]
[1780095334518,28.1,73358.52,6.5,0.57721,0.0002,27.62445]
[1780095339962,28.1,73359.38,6.5,0.57737,0.0002,27.62248]
[1780095345337,28.1,73361.26,6.5,0.57774,0.0002,27.61811]
[1780095346799,28.1,73367.37,6.5,0.57894,0.0002,27.60363]
[1780095352643,28.11,73371.06,6.5,0.57966,0.0002,27.5949]
[1780095355561,28.11,73371.03,6.5,0.57965,0.0002,27.595]
[1780095357679,28.11,73379.88,6.5,0.58139,0.0002,27.57343]
[1780095362715,28.11,73384.2,6.5,0.58224,0.0002,27.56259]
[1780095367751,28.11,73386.23,6.5,0.58264,0.0002,27.55745]
[1780095372608,28.11,73386.18,6.5,0.58264,0.0002,27.55757]
[1780095377825,28.11,73387.5,6.5,0.5829,0.0002,27.5542]
[1780095381680,28.11,73388.23,6.5,0.58304,0.0002,27.55234]
[1780095381854,28.11,73388.49,6.5,0.58309,0.0002,27.55168]
[1780095385882,28.11,73393.42,6.5,0.58406,0.0002,27.5391]
[1780095390917,28.11,73393.97,6.5,0.58417,0.0002,27.5377]
[1780095395952,28.11,73394.1,6.5,0.5842,0.0002,27.53445]
[1780095401461,28.11,73394.87,6.5,0.58435,0.0002,27.53248]
[1780095401768,28.11,73394.87,6.5,0.58435,0.0002,27.53248]
[1780095401817,28.11,73394.87,6.5,0.58435,0.0002,27.53248]
[1780095401997,28.11,73398.91,6.5,0.58514,0.0002,27.52201]
[1780095405018,28.11,73404.18,6.5,0.58618,0.0002,27.50821]
[1780095407032,28.11,73410.39,6.5,0.58739,0.0002,27.4917]
[1780095412068,28.11,73412.02,6.5,0.5877,0.0002,27.48744]
[1780095420123,28.12,73413.38,6.5,0.58795,0.0002,27.48403]
[1780095425158,28.12,73405.76,6.5,0.58645,0.0002,27.50456]
[1780095430193,28.13,73403.94,6.5,0.58609,0.0002,27.50944]
[1780095438249,28.13,73403.95,6.5,0.58608,0.0002,27.50952]
[1780095443284,28.13,73403.85,6.5,0.58606,0.0002,27.50984]
[1780095448319,28.13,73403.42,6.5,0.58597,0.0002,27.51103]
[1780095453430,28.13,73403.54,6.5,0.586,0.0002,27.50781]
[1780095453531,28.13,73403.69,6.5,0.58603,0.0002,27.50743]
[1780095454183,28.13,73403.69,6.5,0.58603,0.0002,27.50743]
[1780095454361,28.13,73400.94,6.5,0.58549,0.0002,27.51466]
[1780095459396,28.13,73401.28,6.5,0.58555,0.0002,27.51381]
[1780095465438,28.14,73401.43,6.5,0.58558,0.0002,27.51347]
[1780095474501,28.14,73401.32,6.5,0.58555,0.0002,27.51385]
[1780095479536,28.14,73401.42,6.5,0.58557,0.0002,27.51364]
[1780095484571,28.14,73402.07,6.5,0.58569,0.0002,27.512]
[1780095487256,28.14,73402.07,6.5,0.58569,0.0002,27.512]
[1780095487357,28.14,73402.13,6.5,0.5857,0.0002,27.51188]
[1780095494641,28.14,73400.83,6.5,0.58544,0.0002,27.51538]
[1780095498620,28.14,73401.39,6.5,0.58555,0.0002,27.51395]
[1780095498721,28.14,73401.39,6.5,0.58555,0.0002,27.51396]
[1780095504711,28.15,73401.53,6.5,0.58557,0.0002,27.51367]
[1780095510753,28.15,73402.44,6.5,0.58574,0.0002,27.51135]
[1780095515788,28.15,73401.59,6.5,0.58558,0.0002,27.5107]
[1780095518055,28.15,73401.33,6.5,0.58553,0.0002,27.51139]
[1780095518113,28.15,73401.39,6.5,0.58554,0.0002,27.51124]
[1780095523846,28.15,73400.85,6.5,0.58543,0.0002,27.51271]
[1780095528047,28.15,73400.49,6.5,0.58536,0.0002,27.51368]
[1780095528118,28.15,73400.49,6.5,0.58536,0.0002,27.51368]
[1780095528165,28.15,73400.49,6.5,0.58536,0.0002,27.51368]
[1780095528366,28.15,73398.65,6.5,0.585,0.0002,27.51849]
[1780095528879,28.15,73385.08,6.5,0.58233,0.0002,27.55313]
[1780095530405,28.15,73385.08,6.5,0.58233,0.0002,27.55313]
[1780095530417,28.15,73384.87,6.5,0.58229,0.0002,27.55363]
[1780095531921,28.15,73389.23,6.5,0.58315,0.0002,27.54264]
[1780095535246,28.15,73390.59,6.5,0.58342,0.0002,27.53918]
[1780095540963,28.15,73394.93,6.5,0.58427,0.0002,27.52808]
[1780095545998,28.15,73395.04,6.5,0.58429,0.0002,27.52782]
[1780095551497,28.15,73394.87,6.5,0.58425,0.0002,27.52827]
[1780095553606,28.15,73394.64,6.5,0.58421,0.0002,27.52887]
[1780095554056,28.15,73394.31,6.5,0.58414,0.0002,27.52972]
[1780095559091,28.15,73396.15,6.5,0.5845,0.0002,27.52501]
[1780095560377,28.15,73396.15,6.5,0.5845,0.0002,27.52501]
[1780095560519,28.15,73396.15,6.5,0.5845,0.0002,27.52501]
[1780095568403,28.16,73397.0,6.5,0.58467,0.0002,27.52285]
[1780095568435,28.16,73397.0,6.5,0.58467,0.0002,27.52287]
[1780095572878,28.16,73396.84,6.5,0.58464,0.0002,27.52035]
[1780095578226,28.16,73394.4,6.5,0.58416,0.0002,27.52667]
[1780095583379,28.16,73394.57,6.5,0.58419,0.0002,27.52624]
[1780095589303,28.16,73393.75,6.5,0.58403,0.0002,27.52837]
[1780095593951,28.16,73393.42,6.5,0.58396,0.0002,27.52922]
[1780095601050,28.16,73394.17,6.5,0.58411,0.0002,27.52731]
[1780095601073,28.16,73394.17,6.5,0.58411,0.0002,27.52731]
[1780095601178,28.16,73394.17,6.5,0.58411,0.0002,27.52731]
[1780095601393,28.16,73385.38,6.5,0.58238,0.0002,27.54962]
[1780095601831,28.16,73385.38,6.5,0.58238,0.0002,27.54962]
[1780095602396,28.16,73376.57,6.5,0.58065,0.0002,27.57145]
[1780095603569,28.16,73376.57,6.5,0.58065,0.0002,27.57145]
[1780095603629,28.16,73376.57,6.5,0.58065,0.0002,27.57145]
[1780095605189,28.16,73370.1,6.5,0.57938,0.0002,27.58717]
[1780095610452,28.16,73366.66,6.5,0.57869,0.0002,27.59551]
[1780095615487,28.16,73364.73,6.5,0.57831,0.0002,27.60018]
[1780095621529,28.17,73365.82,6.5,0.57852,0.0002,27.59767]
[1780095626579,28.17,73366.26,6.5,0.5786,0.0002,27.59669]
[1780095634635,28.17,73366.3,6.5,0.57861,0.0002,27.59376]
[1780095636083,28.17,73364.99,6.5,0.57835,0.0002,27.59689]
[1780095643023,28.17,73363.96,6.5,0.57814,0.0002,27.59937]
[1780095643056,28.17,73363.96,6.5,0.57814,0.0002,27.59937]
[1780095643573,28.17,73363.96,6.5,0.57814,0.0002,27.59937]
[1780095644094,28.17,73359.69,6.5,0.5773,0.0002,27.60943]
[1780095646719,28.17,73349.22,6.5,0.57523,0.0002,27.63349]
[1780095650747,28.17,73344.26,6.5,0.57426,0.0002,27.6446]
[1780095653309,28.17,73344.93,6.5,0.57439,0.0002,27.64309]
[1780095653324,28.17,73344.93,6.5,0.57439,0.0002,27.64309]
[1780095653426,28.17,73344.17,6.5,0.57424,0.0002,27.64477]
[1780095654775,28.17,73338.07,6.5,0.57304,0.0002,27.65822]
[1780095659812,28.17,73336.62,6.5,0.57276,0.0002,27.66132]
[1780095664851,28.17,73335.26,6.5,0.57249,0.0002,27.66421]
[1780095666497,28.17,73335.26,6.5,0.57249,0.0002,27.66421]
[1780095666708,28.17,73335.26,6.5,0.57249,0.0002,27.66421]
[1780095666724,28.17,73335.23,6.5,0.57249,0.0002,27.66425]
[1780095668347,28.17,73334.17,6.5,0.57228,0.0002,27.66654]
[1780095668391,28.17,73334.17,6.5,0.57228,0.0002,27.66654]
[1780095668484,28.17,73332.68,6.5,0.57199,0.0002,27.66972]
[1780095673915,28.16,73334.43,6.5,0.57234,0.0002,27.66589]
[1780095681761,28.16,73335.1,6.5,0.57248,0.0002,27.66439]
[1780095688885,28.15,73333.44,6.5,0.57217,0.0002,27.66769]
[1780095689023,28.15,73333.42,6.5,0.57217,0.0002,27.6677]
[1780095694180,28.15,73331.24,6.5,0.57175,0.0002,27.66942]
[1780095699797,28.15,73332.11,6.5,0.57192,0.0002,27.66751]
[1780095700100,28.15,73332.24,6.5,0.57195,0.0002,27.6672]
[1780095702016,28.15,73332.07,6.5,0.57192,0.0002,27.66756]
[1780095707149,28.14,73330.13,6.5,0.57155,0.0002,27.67154]
[1780095712666,28.13,73330.89,6.5,0.57171,0.0002,27.66977]
[1780095712767,28.13,73330.82,6.5,0.5717,0.0002,27.66985]
[1780095718225,28.13,73328.91,6.5,0.57133,0.0002,27.67388]
[1780095720437,28.13,73329.86,6.5,0.57152,0.0002,27.67185]
[1780095720445,28.13,73329.86,6.5,0.57152,0.0002,27.67185]
[1780095720513,28.13,73329.13,6.5,0.57137,0.0002,27.67338]
[1780095721678,28.13,73329.13,6.5,0.57137,0.0002,27.67338]
[1780095727289,28.12,73331.61,6.5,0.57188,0.0002,27.6679]
[1780095730792,28.12,73331.61,6.5,0.57188,0.0002,27.66783]
[1780095740380,28.12,73336.36,6.5,0.57283,0.0002,27.65744]
[1780095741656,28.12,73336.36,6.5,0.57283,0.0002,27.65744]
[1780095741686,28.12,73336.36,6.5,0.57283,0.0002,27.65744]
[1780095741757,28.12,73336.48,6.5,0.57285,0.0002,27.65717]
[1780095743402,28.12,73329.73,6.5,0.57152,0.0002,27.67177]
[1780095748438,28.12,73329.84,6.5,0.57154,0.0002,27.67151]
[1780095755487,28.11,73329.99,6.5,0.57158,0.0002,27.66821]
[1780095760244,28.11,73330.28,6.5,0.57164,0.0002,27.66756]
[1780095760296,28.11,73330.28,6.5,0.57164,0.0002,27.66756]
[1780095760522,28.11,73330.37,6.5,0.57166,0.0002,27.66737]
[1780095762536,28.11,73337.2,6.5,0.57301,0.0002,27.65255]
[1780095767571,28.11,73339.23,6.5,0.57341,0.0002,27.6481]
[1780095772606,28.11,73337.83,6.5,0.57314,0.0002,27.65119]
[1780095780662,28.11,73337.82,6.5,0.57313,0.0002,27.65122]
[1780095785895,28.11,73338.09,6.5,0.57319,0.0002,27.65063]
[1780095788718,28.11,73343.85,6.5,0.57432,0.0002,27.63787]
[1780095790095,28.11,73343.92,6.5,0.57434,0.0002,27.63772]
[1780095790737,28.11,73350.91,6.5,0.57572,0.0002,27.62193]
[1780095793758,28.12,73355.86,6.5,0.57669,0.0002,27.61059]
[1780095798794,28.12,73356.27,6.5,0.57677,0.0002,27.60972]
[1780095803829,28.12,73356.08,6.5,0.57672,0.0002,27.61024]
[1780095806915,28.12,73354.96,6.5,0.5765,0.0002,27.61286]
[1780095807274,28.12,73357.53,6.5,0.57701,0.0002,27.60692]
[1780095807625,28.12,73357.53,6.5,0.57701,0.0002,27.60692]
[1780095807832,28.12,73357.53,6.5,0.57701,0.0002,27.60692]
[1780095807858,28.12,73370.21,6.5,0.57951,0.0002,27.57687]
[1780095809872,28.12,73374.23,6.5,0.5803,0.0002,27.56718]
[1780095811886,28.13,73368.77,6.5,0.57922,0.0002,27.57754]
[1780095814460,28.13,73366.19,6.5,0.57871,0.0002,27.58377]
[1780095819942,28.13,73366.64,6.5,0.57879,0.0002,27.58284]
[1780095823795,28.13,73367.84,6.5,0.57902,0.0002,27.58002]
[1780095824048,28.14,73368.29,6.5,0.57911,0.0002,27.57899]
[1780095828056,28.14,73364.55,6.5,0.57836,0.0002,27.58798]
[1780095834042,28.14,73364.45,6.5,0.57833,0.0002,27.58835]
[1780095841091,28.14,73364.2,6.5,0.57828,0.0002,27.58906]
[1780095844122,28.15,73369.22,6.5,0.57926,0.0002,27.57713]
[1780095848115,28.15,73371.44,6.5,0.5797,0.0002,27.57184]
[1780095853187,28.14,73372.09,6.5,0.57983,0.0002,27.57014]
[1780095857565,28.14,73372.11,6.5,0.57984,0.0002,27.57002]
[1780095863200,28.14,73372.16,6.5,0.57986,0.0002,27.56976]
[1780095868418,28.14,73372.99,6.5,0.58002,0.0002,27.56786]
[1780095871917,28.14,73374.32,6.5,0.58028,0.0002,27.56465]
[1780095873903,28.14,73375.48,6.5,0.58052,0.0002,27.55883]
[1780095879369,28.14,73375.15,6.5,0.58045,0.0002,27.55959]
[1780095884404,28.14,73373.21,6.5,0.58006,0.0002,27.56443]
[1780095887433,28.14,73373.19,6.5,0.58006,0.0002,27.56452]
[1780095891110,28.15,73373.15,6.5,0.58004,0.0002,27.5647]
[1780095896488,28.15,73374.38,6.5,0.58028,0.0002,27.56183]
[1780095897136,28.15,73374.38,6.5,0.58028,0.0002,27.56183]
[1780095902530,28.15,73380.88,6.5,0.58156,0.0002,27.54577]
[1780095903162,28.15,73380.88,6.5,0.58156,0.0002,27.54577]
[1780095906994,28.15,73383.85,6.5,0.58215,0.0002,27.53832]
[1780095908572,28.15,73390.58,6.5,0.58347,0.0002,27.5213]
[1780095909739,28.15,73390.58,6.5,0.58347,0.0002,27.5213]
[1780095912221,28.15,73389.99,6.5,0.58336,0.0002,27.52278]
[1780095912294,28.15,73389.99,6.5,0.58336,0.0002,27.52278]
[1780095912611,28.15,73378.51,6.5,0.5811,0.0002,27.55153]
[1780095914652,28.14,73371.47,6.5,0.57972,0.0002,27.56871]
[1780095917669,28.14,73371.53,6.5,0.57973,0.0002,27.56852]
[1780095917686,28.14,73371.53,6.5,0.57973,0.0002,27.56852]
[1780095917702,28.14,73371.53,6.5,0.57973,0.0002,27.56852]
[1780095922711,28.14,73377.38,6.5,0.58089,0.0002,27.55412]
[1780095924600,28.14,73376.79,6.5,0.58078,0.0002,27.55556]
[1780095924681,28.14,73376.79,6.5,0.58078,0.0002,27.55556]
[1780095924755,28.14,73376.79,6.5,0.58078,0.0002,27.55556]
[1780095924802,28.14,73376.79,6.5,0.58078,0.0002,27.55556]
[1780095927746,28.14,73381.73,6.5,0.58175,0.0002,27.54329]
[1780095934795,28.14,73382.21,6.5,0.58186,0.0002,27.53909]
[1780095939830,28.13,73383.23,6.5,0.58206,0.0002,27.5365]
[1780095944865,28.13,73383.23,6.5,0.58207,0.0002,27.53646]
[1780095947965,28.13,73382.53,6.5,0.58193,0.0002,27.5382]
[1780095948896,28.13,73372.81,6.5,0.58002,0.0002,27.56212]
[1780095953930,28.13,73371.04,6.5,0.57967,0.0002,27.56632]
[1780095958637,28.13,73371.88,6.5,0.57984,0.0002,27.56421]
[1780095964003,28.13,73374.13,6.5,0.58029,0.0002,27.55865]
[1780095971051,28.12,73375.13,6.5,0.5805,0.0002,27.55612]
[1780095976086,28.12,73375.04,6.5,0.58048,0.0002,27.55629]
[1780095983135,28.12,73375.01,6.5,0.58048,0.0002,27.55629]
[1780095988168,28.12,73375.26,6.5,0.58053,0.0002,27.55564]
[1780095994216,28.12,73373.01,6.5,0.5801,0.0002,27.55812]
[1780096000258,28.11,73371.92,6.5,0.57989,0.0002,27.5607]
[1780096006300,28.11,73372.54,6.5,0.58002,0.0002,27.55913]
[1780096012342,28.11,73372.78,6.5,0.58007,0.0002,27.55848]
[1780096017377,28.11,73372.83,6.5,0.58009,0.0002,27.5583]
[1780096022412,28.11,73372.93,6.5,0.58011,0.0002,27.55801]
[1780096027447,28.11,73373.61,6.5,0.58025,0.0002,27.5563]
[1780096029527,28.11,73373.66,6.5,0.58026,0.0002,27.55617]
[1780096033125,28.1,73373.83,6.5,0.58029,0.0002,27.55572]
[1780096037256,28.1,73379.3,6.5,0.58137,0.0002,27.54224]
[1780096042389,28.1,73378.12,6.5,0.58114,0.0002,27.54514]
[1780096047594,28.1,73381.43,6.5,0.5818,0.0002,27.5369]
[1780096052629,28.1,73382.8,6.5,0.58207,0.0002,27.53053]
[1780096057664,28.1,73382.56,6.5,0.58203,0.0002,27.53113]
[1780096062698,28.1,73382.78,6.5,0.58207,0.0002,27.53057]
[1780096067735,28.1,73382.92,6.5,0.5821,0.0002,27.53021]
[1780096072771,28.1,73382.94,6.5,0.5821,0.0002,27.53015]
[1780096077806,28.1,73382.66,6.5,0.58205,0.0002,27.53085]
[1780096083848,28.1,73382.96,6.5,0.58211,0.0002,27.53008]
[1780096088886,28.1,73386.75,6.5,0.58286,0.0002,27.52053]
[1780096092695,28.1,73385.17,6.5,0.58254,0.0002,27.52452]
[1780096096545,28.1,73389.4,6.5,0.58338,0.0002,27.51381]
[1780096097415,28.1,73389.97,6.5,0.58349,0.0002,27.51237]
[1780096102984,28.1,73392.4,6.5,0.58396,0.0002,27.50618]
[1780096103843,28.1,73392.4,6.5,0.58396,0.0002,27.50618]
[1780096103944,28.1,73392.4,6.5,0.58396,0.0002,27.50618]
[1780096104027,28.1,73394.52,6.5,0.58438,0.0002,27.50072]
[1780096104806,28.1,73394.52,6.5,0.58438,0.0002,27.50072]
[1780096106294,28.1,73403.02,6.5,0.58605,0.0002,27.47854]
[1780096110516,28.1,73409.39,6.5,0.58731,0.0002,27.46153]
[1780096111055,28.1,73411.08,6.5,0.58765,0.0002,27.45401]
[1780096112564,28.1,73412.88,6.5,0.588,0.0002,27.44912]
[1780096113069,28.1,73419.32,6.5,0.58927,0.0002,27.43153]
[1780096118104,28.1,73424.51,6.5,0.59029,0.0002,27.41711]
[1780096123139,28.1,73423.66,6.5,0.59013,0.0002,27.41944]
[1780096127167,28.1,73415.2,6.5,0.58847,0.0002,27.44271]
[1780096128174,28.1,73410.09,6.5,0.58746,0.0002,27.45656]
[1780096132558,28.1,73410.29,6.5,0.5875,0.0002,27.45606]
[1780096132643,28.1,73410.29,6.5,0.5875,0.0002,27.45606]
[1780096132741,28.1,73410.29,6.5,0.5875,0.0002,27.45606]
[1780096133209,28.1,73399.08,6.5,0.58529,0.0002,27.4858]
[1780096133615,28.1,73399.08,6.5,0.58529,0.0002,27.4858]
[1780096134216,28.1,73387.14,6.5,0.58294,0.0002,27.51654]
[1780096136229,28.1,73386.16,6.5,0.58275,0.0002,27.51901]
[1780096137577,28.1,73385.49,6.5,0.58262,0.0002,27.5207]
[1780096147316,28.1,73384.58,6.5,0.58244,0.0002,27.52295]
[1780096152342,28.1,73383.48,6.5,0.58223,0.0002,27.52569]
[1780096154493,28.1,73383.65,6.5,0.58226,0.0002,27.52526]
[1780096157440,28.1,73383.6,6.5,0.58225,0.0002,27.52538]
[1780096157574,28.1,73383.6,6.5,0.58225,0.0002,27.52538]
[1780096162130,28.1,73380.53,6.5,0.58165,0.0002,27.53303]
[1780096162553,28.1,73380.97,6.5,0.58174,0.0002,27.53193]
[1780096162674,28.1,73380.97,6.5,0.58174,0.0002,27.53193]
[1780096163066,28.1,73380.97,6.5,0.58174,0.0002,27.53193]
[1780096163072,28.1,73380.97,6.5,0.58174,0.0002,27.53193]
[1780096163149,28.1,73374.77,6.5,0.58051,0.0002,27.54724]
[1780096163345,28.1,73374.77,6.5,0.58051,0.0002,27.54724]
[1780096163425,28.1,73366.29,6.5,0.57884,0.0002,27.56778]
[1780096164956,28.1,73366.29,6.5,0.57884,0.0002,27.56778]
[1780096165057,28.1,73360.84,6.5,0.57776,0.0002,27.58076]
[1780096167453,28.1,73366.11,6.5,0.5788,0.0002,27.56827]
[1780096172488,28.1,73367.53,6.5,0.57909,0.0002,27.56195]
[1780096182558,28.1,73366.84,6.5,0.57895,0.0002,27.56366]
[1780096188358,28.1,73367.31,6.5,0.57904,0.0002,27.56256]
[1780096193635,28.1,73367.31,6.5,0.57903,0.0002,27.56268]
[1780096198671,28.11,73366.82,6.5,0.57893,0.0002,27.56392]
[1780096203706,28.11,73365.84,6.5,0.57873,0.0002,27.56633]
[1780096208741,28.11,73366.83,6.5,0.57892,0.0002,27.56404]
[1780096213776,28.11,73363.79,6.5,0.57831,0.0002,27.57137]
[1780096218811,28.12,73364.61,6.5,0.57847,0.0002,27.56948]
[1780096222839,28.12,73370.07,6.5,0.57954,0.0002,27.55645]
[1780096227874,28.12,73373.4,6.5,0.58019,0.0002,27.54846]
[1780096232910,28.12,73375.56,6.5,0.58063,0.0002,27.54013]
[1780096237945,28.11,73375.89,6.5,0.58071,0.0002,27.53922]
[1780096242981,28.11,73361.31,6.5,0.57783,0.0002,27.57421]
[1780096243988,28.11,73351.03,6.5,0.5758,0.0002,27.59811]
[1780096244810,28.11,73351.03,6.5,0.5758,0.0002,27.59811]
[1780096244997,28.11,73350.46,6.5,0.57569,0.0002,27.59943]
[1780096245937,28.11,73350.46,6.5,0.57569,0.0002,27.59943]
[1780096251039,28.11,73352.2,6.5,0.57603,0.0002,27.59544]
[1780096256074,28.11,73354.39,6.5,0.57646,0.0002,27.59041]
[1780096262116,28.11,73358.08,6.5,0.57719,0.0002,27.58186]
[1780096268158,28.11,73360.46,6.5,0.57766,0.0002,27.57634]
[1780096270172,28.12,73367.52,6.5,0.57905,0.0002,27.5596]
[1780096275207,28.12,73369.11,6.5,0.57936,0.0002,27.55587]
[1780096280241,28.12,73369.47,6.5,0.57942,0.0002,27.5551]
[1780096285277,28.12,73366.66,6.5,0.57886,0.0002,27.56194]
[1780096290313,28.13,73366.59,6.5,0.57884,0.0002,27.5622]
[1780096295347,28.13,73366.04,6.5,0.57873,0.0002,27.56067]
[1780096301389,28.13,73365.53,6.5,0.57862,0.0002,27.562]
[1780096306424,28.14,73363.77,6.5,0.57827,0.0002,27.56625]
[1780096309446,28.14,73352.95,6.5,0.57613,0.0002,27.59154]
[1780096314481,28.14,73350.71,6.5,0.57569,0.0002,27.59666]
[1780096319516,28.14,73353.17,6.5,0.57617,0.0002,27.59103]
[1780096325558,28.14,73356.63,6.5,0.57686,0.0002,27.58306]
[1780096330593,28.14,73358.32,6.5,0.57719,0.0002,27.57917]
[1780096336635,28.14,73358.22,6.5,0.57716,0.0002,27.57944]
[1780096341670,28.14,73357.81,6.5,0.57708,0.0002,27.58044]
[1780096346705,28.14,73359.32,6.5,0.57738,0.0002,27.57695]
[1780096351740,28.14,73358.73,6.5,0.57726,0.0002,27.57543]
[1780096354762,28.14,73352.2,6.5,0.57597,0.0002,27.59056]
[1780096355769,28.14,73346.37,6.5,0.57482,0.0002,27.6038]
[1780096357993,28.14,73344.56,6.5,0.57446,0.0002,27.60786]
[1780096358003,28.14,73342.86,6.5,0.57413,0.0002,27.61165]
[1780096363825,28.14,73341.14,6.5,0.57379,0.0002,27.61542]
[1780096368226,28.14,73342.47,6.5,0.57405,0.0002,27.61245]
[1780096368347,28.14,73342.47,6.5,0.57405,0.0002,27.61245]
[1780096368427,28.14,73340.92,6.5,0.57375,0.0002,27.61587]
[1780096368879,28.14,73340.92,6.5,0.57375,0.0002,27.61587]
[1780096368885,28.14,73340.57,6.5,0.57368,0.0002,27.61665]
[1780096371132,28.14,73339.91,6.5,0.57355,0.0002,27.6181]
[1780096371233,28.14,73337.93,6.5,0.57316,0.0002,27.62244]
[1780096376917,28.14,73340.29,6.5,0.57363,0.0002,27.61721]
[1780096382366,28.14,73344.04,6.5,0.57437,0.0002,27.60886]
[1780096382467,28.14,73344.04,6.5,0.57437,0.0002,27.60886]
[1780096382469,28.14,73343.55,6.5,0.57427,0.0002,27.60995]
[1780096382960,28.14,73334.31,6.5,0.57245,0.0002,27.63029]
[1780096383967,28.14,73326.99,6.5,0.571,0.0002,27.64597]
[1780096384934,28.14,73326.99,6.5,0.571,0.0002,27.64597]
[1780096388728,28.14,73325.55,6.5,0.57071,0.0002,27.64898]
[1780096392528,28.13,73325.6,6.5,0.57073,0.0002,27.64883]
[1780096392878,28.13,73325.38,6.5,0.57069,0.0002,27.64926]
[1780096393075,28.13,73325.38,6.5,0.57069,0.0002,27.64926]
[1780096393258,28.13,73315.31,6.5,0.56869,0.0002,27.67013]
[1780096394038,28.13,73306.69,6.5,0.56698,0.0002,27.68746]
[1780096395081,28.13,73306.69,6.5,0.56698,0.0002,27.68746]
[1780096395722,28.13,73306.23,6.5,0.56689,0.0002,27.68835]
[1780096401090,28.13,73307.76,6.5,0.56721,0.0002,27.68516]
[1780096406125,28.12,73313.26,6.5,0.56831,0.0002,27.67399]
[1780096411160,28.12,73314.12,6.5,0.5685,0.0002,27.66922]
[1780096418209,28.11,73313.35,6.5,0.56836,0.0002,27.67063]
[1780096421230,28.11,73308.3,6.5,0.56736,0.0002,27.68074]
[1780096426265,28.1,73307.74,6.5,0.56726,0.0002,27.68173]
[1780096431299,28.1,73307.75,6.5,0.56727,0.0002,27.68159]
[1780096436368,28.09,73311.15,6.5,0.56795,0.0002,27.67467]
[1780096439375,28.09,73317.32,6.5,0.56918,0.0002,27.66203]
[1780096442378,28.09,73322.49,6.5,0.57022,0.0002,27.65121]
[1780096447413,28.08,73323.21,6.5,0.57037,0.0002,27.64962]
[1780096449350,28.08,73323.21,6.5,0.57037,0.0002,27.64962]
[1780096449384,28.08,73323.21,6.5,0.57037,0.0002,27.64962]
[1780096459497,28.08,73328.29,6.5,0.57138,0.0002,27.63872]
[1780096461694,28.08,73329.34,6.5,0.57159,0.0002,27.63646]
[1780096465539,28.08,73335.72,6.5,0.57286,0.0002,27.62259]
[1780096470574,28.08,73338.62,6.5,0.57344,0.0002,27.6162]
[1780096472939,28.08,73337.21,6.5,0.57317,0.0002,27.61637]
[1780096478635,28.08,73335.88,6.5,0.5729,0.0002,27.61927]
[1780096479404,28.08,73335.88,6.5,0.5729,0.0002,27.61927]
[1780096479541,28.08,73335.88,6.5,0.5729,0.0002,27.61927]
[1780096479643,28.08,73330.64,6.5,0.57186,0.0002,27.63065]
[1780096479666,28.08,73330.64,6.5,0.57186,0.0002,27.63065]
[1780096479810,28.08,73330.64,6.5,0.57186,0.0002,27.63065]
[1780096481657,28.08,73322.28,6.5,0.57021,0.0002,27.64841]
[1780096486692,28.07,73321.81,6.5,0.57012,0.0002,27.64932]
[1780096491727,28.07,73321.64,6.5,0.57009,0.0002,27.6496]
[1780096496762,28.07,73321.58,6.5,0.57008,0.0002,27.64965]
[1780096502442,28.06,73324.35,6.5,0.57064,0.0002,27.64377]
[1780096506299,28.06,73329.34,6.5,0.57163,0.0002,27.63309]
[1780096506925,28.06,73329.07,6.5,0.57158,0.0002,27.63366]
[1780096506973,28.06,73329.07,6.5,0.57158,0.0002,27.63366]
[1780096507027,28.06,73329.07,6.5,0.57158,0.0002,27.63366]
[1780096507458,28.06,73329.07,6.5,0.57158,0.0002,27.63366]
[1780096507839,28.06,73344.05,6.5,0.57456,0.0002,27.60073]
[1780096509853,28.06,73343.26,6.5,0.5744,0.0002,27.60252]
[1780096511174,28.06,73343.26,6.5,0.5744,0.0002,27.60252]
[1780096516902,28.06,73344.09,6.5,0.57456,0.0002,27.60069]
[1780096521937,28.07,73348.25,6.5,0.57538,0.0002,27.5913]
[1780096523327,28.07,73348.25,6.5,0.57538,0.0002,27.5913]
[1780096524232,28.07,73348.25,6.5,0.57538,0.0002,27.59132]
[1780096529993,28.06,73351.91,6.5,0.57612,0.0002,27.58271]
[1780096535029,28.06,73351.65,6.5,0.57607,0.0002,27.58042]
[1780096541071,28.06,73351.19,6.5,0.57598,0.0002,27.58153]
[1780096542197,28.06,73351.19,6.5,0.57598,0.0002,27.58153]
[1780096543035,28.06,73351.32,6.5,0.57601,0.0002,27.58124]
[1780096543106,28.06,73351.32,6.5,0.57601,0.0002,27.58124]
[1780096544415,28.06,73352.69,6.5,0.57628,0.0002,27.57809]
[1780096544739,28.06,73352.69,6.5,0.57628,0.0002,27.57809]
[1780096544900,28.06,73356.94,6.5,0.57712,0.0002,27.56823]
[1780096545049,28.06,73356.94,6.5,0.57712,0.0002,27.56823]
[1780096545159,28.06,73356.94,6.5,0.57712,0.0002,27.56823]
[1780096545570,28.06,73361.28,6.5,0.57798,0.0002,27.558]
[1780096546411,28.06,73369.44,6.5,0.5796,0.0002,27.53842]
[1780096552153,28.06,73371.65,6.5,0.58004,0.0002,27.53297]
[1780096557188,28.06,73373.18,6.5,0.58035,0.0002,27.52914]
[1780096562225,28.05,73379.51,6.5,0.58161,0.0002,27.51335]
[1780096567260,28.05,73379.35,6.5,0.58158,0.0002,27.51364]
[1780096572295,28.05,73379.71,6.5,0.58166,0.0002,27.51263]
[1780096577330,28.04,73380.38,6.5,0.5818,0.0002,27.51086]
[1780096582365,28.04,73379.9,6.5,0.58171,0.0002,27.51195]
[1780096583372,28.04,73373.55,6.5,0.58046,0.0002,27.52767]
[1780096588407,28.04,73370.72,6.5,0.5799,0.0002,27.53451]
[1780096593442,28.04,73371.25,6.5,0.58002,0.0002,27.5302]
[1780096595456,28.03,73376.92,6.5,0.58115,0.0002,27.51622]
[1780096600491,28.03,73378.28,6.5,0.58142,0.0002,27.51281]
[1780096602507,28.03,73371.56,6.5,0.58009,0.0002,27.52936]
[1780096603991,28.03,73369.69,6.5,0.57972,0.0002,27.53391]
[1780096604035,28.03,73369.69,6.5,0.57972,0.0002,27.53391]
[1780096604522,28.03,73363.89,6.5,0.57857,0.0002,27.54787]
[1780096605347,28.03,73363.89,6.5,0.57857,0.0002,27.54787]
[1780096605528,28.03,73361.54,6.5,0.57811,0.0002,27.55345]
[1780096614591,28.02,73361.57,6.5,0.57813,0.0002,27.55315]
[1780096621640,28.02,73358.19,6.5,0.57747,0.0002,27.56098]
[1780096626674,28.02,73357.98,6.5,0.57744,0.0002,27.56136]
[1780096632717,28.01,73358.88,6.5,0.57763,0.0002,27.5591]
[1780096637752,28.01,73359.18,6.5,0.5777,0.0002,27.55828]
[1780096641743,28.01,73359.69,6.5,0.5778,0.0002,27.55701]
[1780096641838,28.01,73359.69,6.5,0.5778,0.0002,27.55701]
[1780096641787,28.01,73359.29,6.5,0.57772,0.0002,27.55794]
[1780096641866,28.01,73359.29,6.5,0.57772,0.0002,27.55794]
[1780096642145,28.01,73359.29,6.5,0.57772,0.0002,27.55794]
[1780096642820,28.01,73359.29,6.5,0.57772,0.0002,27.55794]
[1780096642826,28.01,73351.0,6.5,0.57608,0.0002,27.57732]
[1780096644807,28.01,73346.59,6.5,0.5752,0.0002,27.58745]
[1780096649841,28.01,73347.04,6.5,0.57528,0.0002,27.58647]
[1780096651856,28.01,73341.55,6.5,0.5742,0.0002,27.59596]
[1780096652863,28.01,73336.54,6.5,0.5732,0.0002,27.60711]
[1780096657898,28.01,73336.38,6.5,0.57317,0.0002,27.60746]
[1780096659013,28.01,73336.38,6.5,0.57317,0.0002,27.60746]
[1780096659912,28.01,73329.67,6.5,0.57183,0.0002,27.62211]
[1780096661990,28.01,73328.17,6.5,0.57154,0.0002,27.62534]
[1780096668421,28.01,73324.1,6.5,0.57073,0.0002,27.63399]
[1780096668577,28.01,73324.1,6.5,0.57073,0.0002,27.63399]
[1780096669442,28.01,73323.69,6.5,0.57065,0.0002,27.63484]
[1780096669514,28.01,73323.69,6.5,0.57065,0.0002,27.63484]
[1780096669635,28.01,73318.39,6.5,0.56959,0.0002,27.64597]
[1780096669982,28.01,73310.22,6.5,0.56796,0.0002,27.66276]
[1780096670989,28.01,73307.85,6.5,0.56749,0.0002,27.66751]
[1780096676024,28.0,73310.31,6.5,0.56799,0.0002,27.66244]
[1780096681068,28.0,73315.72,6.5,0.56908,0.0002,27.6513]
[1780096686103,28.0,73317.63,6.5,0.56946,0.0002,27.64728]
[1780096690844,28.0,73317.67,6.5,0.56947,0.0002,27.64717]
[1780096691001,28.0,73318.13,6.5,0.56957,0.0002,27.64621]
[1780096695900,27.99,73318.24,6.5,0.56959,0.0002,27.64595]
[1780096696184,27.99,73318.24,6.5,0.56959,0.0002,27.64595]
[1780096697365,27.99,73319.25,6.5,0.56979,0.0002,27.64382]
[1780096697380,27.99,73326.1,6.5,0.57116,0.0002,27.62933]
[1780096698444,27.99,73326.1,6.5,0.57116,0.0002,27.62933]
[1780096699193,27.99,73335.78,6.5,0.57309,0.0002,27.60831]
[1780096700827,27.99,73335.78,6.5,0.57309,0.0002,27.60831]
[1780096700911,27.99,73342.12,6.5,0.57435,0.0002,27.59422]
[1780096701051,27.99,73342.12,6.5,0.57435,0.0002,27.59422]
[1780096703226,27.99,73353.27,6.5,0.57656,0.0002,27.56871]
[1780096708454,27.99,73353.54,6.5,0.57662,0.0002,27.56802]
[1780096713638,27.99,73353.11,6.5,0.57654,0.0002,27.56897]
[1780096713660,27.99,73353.11,6.5,0.57654,0.0002,27.56897]
[1780096713915,27.99,73353.11,6.5,0.57654,0.0002,27.56897]
[1780096714815,27.99,73353.11,6.5,0.57655,0.0002,27.56596]
[1780096714915,27.99,73351.84,6.5,0.5763,0.0002,27.56885]
[1780096715074,27.99,73351.84,6.5,0.5763,0.0002,27.56885]
[1780096717324,27.98,73350.91,6.5,0.57612,0.0002,27.57095]
[1780096717380,27.98,73350.91,6.5,0.57612,0.0002,27.57095]
[1780096723759,27.98,73348.57,6.5,0.57567,0.0002,27.57615]
[1780096723861,27.97,73349.04,6.5,0.57578,0.0002,27.57492]
[1780096724373,27.97,73343.49,6.5,0.57467,0.0002,27.58758]
[1780096726387,27.97,73338.44,6.5,0.57366,0.0002,27.59894]
[1780096731422,27.98,73338.32,6.5,0.57364,0.0002,27.59925]
[1780096736459,27.98,73339.04,6.5,0.57378,0.0002,27.59769]
[1780096741494,27.98,73342.83,6.5,0.57453,0.0002,27.58925]
[1780096746529,27.98,73339.8,6.5,0.57392,0.0002,27.59613]
[1780096749190,27.98,73338.8,6.5,0.57372,0.0002,27.59838]
[1780096754429,27.98,73337.98,6.5,0.57355,0.0002,27.60025]
[1780096759620,27.99,73334.73,6.5,0.5729,0.0002,27.60749]
[1780096765662,27.99,73334.74,6.5,0.5729,0.0002,27.6075]
[1780096773498,27.99,73334.71,6.5,0.57289,0.0002,27.60759]
[1780096774529,27.99,73334.74,6.5,0.5729,0.0002,27.60461]
[1780096779760,27.99,73334.69,6.5,0.57289,0.0002,27.60476]
[1780096784282,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784344,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784379,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784398,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784424,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784436,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784481,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096784491,27.99,73334.95,6.5,0.57294,0.0002,27.60421]
[1780096789830,27.99,73339.55,6.5,0.57385,0.0002,27.59407]
[1780096792672,27.99,73339.79,6.5,0.5739,0.0002,27.59355]
[1780096794978,27.99,73343.38,6.5,0.57461,0.0002,27.58551]
[1780096797887,28.0,73337.9,6.5,0.57352,0.0002,27.59783]
[1780096799551,28.0,73337.99,6.5,0.57353,0.0002,27.59764]
[1780096799559,28.0,73337.99,6.5,0.57353,0.0002,27.59764]
[1780096802923,28.0,73346.17,6.5,0.57516,0.0002,27.57929]
[1780096807958,28.0,73347.23,6.5,0.57536,0.0002,27.57695]
[1780096808057,28.0,73347.23,6.5,0.57536,0.0002,27.57695]
[1780096808946,28.0,73347.23,6.5,0.57536,0.0002,27.57695]
[1780096812045,28.0,73350.39,6.5,0.57598,0.0002,27.56978]
[1780096812993,28.0,73350.12,6.5,0.57593,0.0002,27.57035]
[1780096818033,28.0,73350.2,6.5,0.57596,0.0002,27.57004]
[1780096826089,27.99,73350.29,6.5,0.57599,0.0002,27.56965]
[1780096829034,27.99,73350.28,6.5,0.57599,0.0002,27.56965]
[1780096829109,27.99,73349.45,6.5,0.57583,0.0002,27.57152]
[1780096834145,27.99,73349.78,6.5,0.57591,0.0002,27.56771]
[1780096836892,27.98,73349.81,6.5,0.57592,0.0002,27.56762]
[1780096840564,27.97,73349.81,6.5,0.57595,0.0002,27.56714]
[1780096846229,27.93,73353.57,6.5,0.5768,0.0002,27.55708]
[1780096847303,27.93,73353.57,6.5,0.5768,0.0002,27.55708]
[1780096853279,27.91,73352.25,6.5,0.57659,0.0002,27.55949]
[1780096859320,27.88,73351.68,6.5,0.57654,0.0002,27.55986]
[1780096866369,27.85,73350.96,6.5,0.57647,0.0002,27.56058]
[1780096874594,27.85,73350.96,6.5,0.57647,0.0002,27.56058]
[1780096874769,27.85,73350.96,6.5,0.57647,0.0002,27.56058]
[1780096874826,27.85,73350.96,6.5,0.57647,0.0002,27.56058]
[1780096875432,27.84,73343.41,6.5,0.57498,0.0002,27.5778]
[1780096876439,27.84,73337.61,6.5,0.57382,0.0002,27.59092]
[1780096882266,27.83,73337.63,6.5,0.57385,0.0002,27.59056]
[1780096882288,27.83,73337.63,6.5,0.57385,0.0002,27.59056]
[1780096889026,27.8,73333.31,6.5,0.57304,0.0002,27.59938]
[1780096889043,27.8,73333.31,6.5,0.57304,0.0002,27.59938]
[1780096889062,27.8,73333.27,6.5,0.57304,0.0002,27.59939]
[1780096889530,27.8,73320.22,6.5,0.57042,0.0002,27.62779]
[1780096890581,27.8,73320.22,6.5,0.57042,0.0002,27.62779]
[1780096890609,27.79,73313.68,6.5,0.56911,0.0002,27.64155]
[1780096891543,27.79,73312.27,6.5,0.56883,0.0002,27.64155]
[1780096892698,27.79,73312.27,6.5,0.56883,0.0002,27.64155]
[1780096892799,27.79,73312.17,6.5,0.56881,0.0002,27.64175]
[1780096894573,27.79,73306.27,6.5,0.56763,0.0002,27.65383]
[1780096899608,27.78,73306.29,6.5,0.56765,0.0002,27.65358]
[1780096900345,27.78,73306.29,6.5,0.56765,0.0002,27.65358]
[1780096900347,27.78,73306.29,6.5,0.56765,0.0002,27.65358]
[1780096903525,27.77,73306.56,6.5,0.56774,0.0002,27.65262]
[1780096903636,27.72,73307.04,6.5,0.56793,0.0002,27.65048]
[1780096905909,27.71,73309.35,6.5,0.56843,0.0002,27.64535]
[1780096905971,27.68,73309.3,6.5,0.56848,0.0002,27.64477]
[1780096908672,27.66,73303.22,6.5,0.56728,0.0002,27.65687]
[1780096913707,27.58,73302.26,6.5,0.56725,0.0002,27.65682]
[1780096918742,27.54,73301.26,6.5,0.56714,0.0002,27.65784]
[1780096919504,27.54,73301.26,6.5,0.56714,0.0002,27.65784]
[1780096920545,27.54,73301.19,6.5,0.56713,0.0002,27.65795]
[1780096925791,27.53,73301.19,6.5,0.56714,0.0002,27.65776]
[1780096928066,27.53,73301.19,6.5,0.56714,0.0002,27.65776]
[1780096930916,27.53,73301.26,6.5,0.56716,0.0002,27.65753]
[1780096930931,27.53,73301.26,6.5,0.56716,0.0002,27.65753]
[1780096930947,27.53,73301.26,6.5,0.56716,0.0002,27.65753]
[1780096931000,27.53,73301.26,6.5,0.56716,0.0002,27.65753]
[1780096935537,27.52,73299.87,6.5,0.56689,0.0002,27.66019]
[1780096940902,27.46,73295.0,6.5,0.56601,0.0002,27.66874]
[1780096942047,27.46,73295.0,6.5,0.56601,0.0002,27.66874]
[1780096942235,27.45,73296.18,6.5,0.56628,0.0002,27.66607]
[1780096942598,27.45,73296.18,6.5,0.56628,0.0002,27.66607]
[1780096943029,27.45,73289.11,6.5,0.56484,0.0002,27.6801]
[1780096944441,27.44,73285.09,6.5,0.56405,0.0002,27.68762]
[1780096945204,27.44,73285.09,6.5,0.56405,0.0002,27.68762]
[1780096945353,27.42,73281.74,6.5,0.56339,0.0002,27.69372]
[1780096945389,27.42,73281.74,6.5,0.56339,0.0002,27.69372]
[1780096945410,27.42,73281.74,6.5,0.56339,0.0002,27.69372]
[1780096945469,27.42,73281.74,6.5,0.56339,0.0002,27.69372]
[1780096945937,27.42,73276.35,6.5,0.56229,0.0002,27.70393]
[1780096946944,27.42,73271.18,6.5,0.56124,0.0002,27.71352]
[1780096947248,27.42,73271.18,6.5,0.56124,0.0002,27.71352]
[1780096951560,27.42,73269.15,6.5,0.56082,0.0002,27.71721]
[1780096952876,27.42,73267.26,6.5,0.56044,0.0002,27.71771]
[1780096952942,27.42,73267.26,6.5,0.56044,0.0002,27.71771]
[1780096954029,27.42,73264.19,6.5,0.55982,0.0002,27.72322]
[1780096955156,27.42,73262.48,6.5,0.55947,0.0002,27.72624]
[1780096955174,27.42,73262.48,6.5,0.55947,0.0002,27.72624]
[1780096960905,27.42,73262.45,6.5,0.55946,0.0002,27.7263]
[1780096960987,27.42,73262.45,6.5,0.55946,0.0002,27.7263]
[1780096961043,27.42,73262.24,6.5,0.55942,0.0002,27.72668]
[1780096966081,27.41,73260.14,6.5,0.559,0.0002,27.73029]
[1780096971116,27.41,73259.63,6.5,0.5589,0.0002,27.73109]
[1780096971350,27.41,73259.63,6.5,0.5589,0.0002,27.73109]
[1780096971353,27.41,73259.63,6.5,0.5589,0.0002,27.73109]
[1780096972123,27.41,73255.38,6.5,0.55803,0.0002,27.73847]
[1780096972481,27.41,73255.38,6.5,0.55803,0.0002,27.73847]
[1780096978165,27.4,73254.72,6.5,0.55791,0.00021,27.73947]
[1780096980352,27.39,73253.48,6.5,0.55766,0.00021,27.74155]
[1780096980730,27.39,73253.48,6.5,0.55766,0.00021,27.74155]
[1780096983676,27.38,73250.11,6.5,0.55699,0.00021,27.74705]
[1780096989243,27.38,73245.69,6.5,0.55609,0.00021,27.75435]
[1780096990349,27.38,73245.69,6.5,0.55609,0.00021,27.75435]
[1780096990450,27.37,73236.78,6.5,0.55426,0.00021,27.7688]
[1780096994278,27.36,73233.84,6.5,0.55369,0.00021,27.77319]
[1780096999313,27.34,73236.3,6.5,0.55422,0.00021,27.76903]
[1780097004348,27.34,73240.92,6.5,0.55518,0.00021,27.76156]
[1780097006083,27.34,73240.92,6.5,0.55518,0.00021,27.76156]
[1780097006617,27.34,73240.74,6.5,0.55514,0.00021,27.76184]
[1780097006665,27.34,73240.92,6.5,0.55518,0.00021,27.76155]
[1780097007369,27.34,73246.4,6.5,0.55631,0.00021,27.7525]
[1780097008376,27.33,73253.81,6.5,0.55783,0.00021,27.73992]
[1780097014418,27.33,73250.85,6.5,0.55724,0.00021,27.74195]
[1780097016880,27.33,73250.85,6.5,0.55724,0.00021,27.74195]
[1780097016960,27.32,73250.85,6.5,0.55725,0.00021,27.7419]
[1780097022474,27.32,73249.11,6.5,0.5569,0.00021,27.74476]
[1780097027509,27.31,73248.33,6.5,0.55674,0.00021,27.74599]
[1780097032544,27.31,73247.78,6.5,0.55664,0.00021,27.74683]
[1780097037579,27.3,73245.56,6.5,0.55619,0.00021,27.75046]
[1780097038773,27.3,73245.56,6.5,0.55619,0.00021,27.75046]
[1780097038806,27.3,73245.62,6.5,0.55621,0.00021,27.75034]
[1780097039983,27.3,73245.62,6.5,0.55621,0.00021,27.75034]
[1780097040167,27.3,73249.03,6.5,0.55691,0.00021,27.74458]
[1780097041941,27.3,73251.85,6.5,0.55749,0.00021,27.73978]
[1780097042042,27.3,73257.06,6.5,0.55857,0.00021,27.73072]
[1780097047658,27.29,73257.27,6.5,0.55862,0.00021,27.73026]
[1780097052691,27.29,73253.74,6.5,0.5579,0.00021,27.73632]
[1780097055713,27.29,73258.86,6.5,0.55896,0.00021,27.72732]
[1780097056480,27.29,73258.86,6.5,0.55896,0.00021,27.72732]
[1780097056546,27.29,73258.86,6.5,0.55896,0.00021,27.72732]
[1780097056861,27.29,73258.86,6.5,0.55896,0.00021,27.72732]
[1780097056915,27.29,73260.86,6.5,0.55937,0.00021,27.72376]
[1780097057732,27.29,73268.25,6.5,0.56089,0.00021,27.7104]
[1780097059746,27.29,73275.43,6.5,0.56237,0.00021,27.69704]
[1780097064781,27.29,73277.11,6.5,0.56271,0.00021,27.69385]
[1780097071830,27.29,73278.86,6.5,0.56308,0.00021,27.68758]
[1780097077872,27.29,73278.73,6.5,0.56305,0.00021,27.68783]
[1780097082907,27.29,73276.52,6.5,0.5626,0.00021,27.69204]
[1780097087942,27.29,73276.24,6.5,0.56254,0.00021,27.69258]
[1780097092977,27.29,73270.93,6.5,0.56145,0.00021,27.70256]
[1780097096801,27.29,73270.97,6.5,0.56145,0.00021,27.70251]
[1780097097077,27.29,73270.97,6.5,0.56145,0.00021,27.70251]
[1780097097148,27.29,73267.81,6.5,0.5608,0.00021,27.70834]
[1780097098013,27.29,73262.08,6.5,0.55962,0.00021,27.71871]
[1780097102057,27.28,73261.37,6.5,0.55948,0.00021,27.71992]
[1780097102113,27.28,73258.64,6.5,0.55892,0.00021,27.72475]
[1780097105858,27.28,73260.46,6.5,0.5593,0.00021,27.72146]
[1780097107153,27.28,73261.76,6.5,0.55957,0.00021,27.71912]
[1780097107176,27.28,73264.47,6.5,0.56013,0.00021,27.71425]
[1780097109091,27.28,73271.39,6.5,0.56155,0.00021,27.70158]
[1780097114126,27.28,73269.51,6.5,0.56116,0.00021,27.70511]
[1780097119162,27.28,73270.54,6.5,0.56137,0.00021,27.70325]
[1780097123256,27.29,73270.81,6.5,0.56142,0.00021,27.70277]
[1780097123818,27.29,73271.02,6.5,0.56146,0.00021,27.70239]
[1780097124200,27.29,73281.88,6.5,0.5637,0.00021,27.6818]
[1780097124875,27.29,73281.88,6.5,0.5637,0.00021,27.6818]
[1780097125205,27.29,73287.2,6.5,0.56479,0.00021,27.67139]
[1780097127035,27.29,73289.76,6.5,0.56531,0.00021,27.66631]
[1780097128198,27.29,73290.96,6.5,0.56556,0.00021,27.6639]
[1780097128390,27.29,73292.06,6.5,0.56579,0.00021,27.66169]
[1780097129507,27.27,73294.73,6.5,0.56636,0.00021,27.65598]
[1780097130773,27.27,73297.15,6.5,0.56686,0.00021,27.65101]
[1780097131353,27.27,73297.15,6.5,0.56686,0.00021,27.65101]
[1780097131884,27.27,73297.56,6.5,0.56695,0.00021,27.64721]
[1780097131892,27.27,73297.56,6.5,0.56695,0.00021,27.64721]
[1780097131942,27.27,73297.56,6.5,0.56695,0.00021,27.64721]
[1780097132177,27.27,73297.56,6.5,0.56695,0.00021,27.64721]
[1780097132256,27.27,73307.04,6.5,0.5689,0.0002,27.62737]
[1780097132447,27.27,73307.04,6.5,0.5689,0.0002,27.62737]
[1780097133361,27.27,73307.04,6.5,0.5689,0.0002,27.62737]
[1780097133263,27.27,73316.93,6.5,0.57093,0.0002,27.60598]
[1780097136077,27.27,73317.79,6.5,0.5711,0.0002,27.60406]
[1780097136285,27.27,73316.23,6.5,0.57079,0.0002,27.60748]
[1780097139307,27.27,73310.31,6.5,0.56958,0.0002,27.62028]
[1780097141911,27.26,73309.18,6.5,0.56935,0.0002,27.62266]
[1780097145264,27.26,73303.24,6.5,0.56814,0.00021,27.63518]
[1780097150383,27.26,73303.33,6.5,0.56816,0.00021,27.63492]
[1780097151356,27.26,73303.33,6.5,0.56816,0.00021,27.63492]
[1780097153608,27.26,73303.09,6.5,0.56811,0.00021,27.63545]
[1780097159446,27.26,73298.31,6.5,0.56714,0.00021,27.6453]
[1780097164481,27.25,73297.63,6.5,0.56701,0.00021,27.64656]
[1780097166495,27.25,73292.24,6.5,0.56591,0.00021,27.6575]
[1780097171530,27.23,73291.54,6.5,0.5658,0.00021,27.65847]
[1780097172777,27.23,73291.54,6.5,0.5658,0.00021,27.65847]
[1780097173904,27.23,73291.74,6.5,0.56584,0.00021,27.65804]
[1780097179004,27.22,73292.51,6.5,0.56602,0.00021,27.65628]
[1780097184621,27.21,73292.8,6.5,0.56609,0.00021,27.65556]
[1780097189656,27.21,73295.53,6.5,0.56666,0.00021,27.64987]
[1780097192008,27.21,73295.71,6.5,0.5667,0.00021,27.64948]
[1780097192560,27.21,73295.71,6.5,0.56671,0.00021,27.6465]
[1780097197712,27.2,73298.84,6.5,0.56736,0.00021,27.63994]
[1780097202747,27.2,73298.72,6.5,0.56735,0.00021,27.64009]
[1780097207782,27.19,73301.52,6.5,0.56793,0.00021,27.63415]
[1780097212817,27.19,73302.56,6.5,0.56815,0.00021,27.63188]
[1780097219866,27.19,73302.64,6.5,0.56818,0.00021,27.63159]
[1780097224901,27.18,73303.28,6.5,0.56832,0.00021,27.63016]
[1780097230943,27.18,73303.08,6.5,0.56828,0.00021,27.63048]
[1780097235978,27.18,73299.12,6.5,0.56748,0.00021,27.63871]
[1780097241017,27.17,73298.39,6.5,0.56733,0.00021,27.64013]
[1780097247059,27.17,73297.64,6.5,0.56719,0.00021,27.64155]
[1780097252094,27.16,73298.34,6.5,0.56735,0.00021,27.63707]
[1780097257129,27.16,73292.48,6.5,0.56615,0.00021,27.64904]
[1780097262164,27.15,73291.28,6.5,0.56591,0.00021,27.65137]
[1780097267319,27.15,73291.33,6.5,0.56593,0.00021,27.65118]
[1780097273242,27.14,73296.76,6.5,0.56706,0.00021,27.63989]
[1780097278277,27.14,73302.13,6.5,0.56817,0.00021,27.62859]
[1780097283312,27.14,73301.02,6.5,0.56795,0.00021,27.63086]
[1780097288347,27.13,73301.69,6.5,0.5681,0.00021,27.62937]
[1780097292459,27.13,73301.69,6.5,0.5681,0.00021,27.62937]
[1780097292478,27.13,73301.69,6.5,0.5681,0.00021,27.62937]
[1780097293210,27.13,73301.73,6.5,0.56811,0.00021,27.62923]
[1780097294856,27.13,73307.26,6.5,0.56925,0.00021,27.61743]
[1780097298417,27.13,73314.0,6.5,0.57064,0.00021,27.60274]
[1780097303452,27.13,73313.88,6.5,0.57062,0.00021,27.60297]
[1780097308486,27.13,73313.93,6.5,0.57063,0.00021,27.60284]
[1780097313522,27.13,73313.9,6.5,0.57063,0.00021,27.59994]
[1780097317460,27.13,73313.88,6.5,0.57063,0.00021,27.59998]
[1780097322585,27.13,73314.15,6.5,0.57069,0.00021,27.59933]
[1780097327620,27.12,73305.84,6.5,0.56898,0.00021,27.61734]
[1780097332654,27.12,73305.75,6.5,0.56897,0.00021,27.61747]
[1780097336213,27.12,73305.75,6.5,0.56897,0.00021,27.61747]
[1780097342146,27.12,73304.91,6.5,0.5688,0.00021,27.61919]
[1780097343196,27.12,73304.91,6.5,0.5688,0.00021,27.61914]
[1780097343295,27.12,73298.77,6.5,0.56754,0.00021,27.63209]
[1780097344254,27.12,73298.77,6.5,0.56754,0.00021,27.63209]
[1780097350388,27.11,73292.08,6.5,0.56617,0.00021,27.6458]
[1780097355816,27.11,73294.82,6.5,0.56675,0.00021,27.64003]
[1780097361298,27.1,73296.08,6.5,0.56701,0.00021,27.63737]
[1780097365886,27.1,73301.46,6.5,0.56813,0.00021,27.62599]
[1780097371928,27.09,73301.9,6.5,0.56823,0.00021,27.62205]
[1780097379058,27.09,73301.45,6.5,0.56814,0.00021,27.62297]
[1780097384495,27.09,73297.95,6.5,0.56743,0.00021,27.63022]
[1780097392072,27.08,73297.08,6.5,0.56726,0.00021,27.63188]
[1780097394085,27.08,73289.33,6.5,0.56566,0.00021,27.64777]
[1780097399121,27.08,73292.91,6.5,0.56641,0.00021,27.64037]
[1780097404155,27.07,73296.22,6.5,0.5671,0.00021,27.63345]
[1780097409192,27.07,73300.73,6.5,0.56804,0.00021,27.62392]
[1780097413899,27.07,73300.85,6.5,0.56807,0.00021,27.62362]
[1780097417749,27.07,73307.36,6.5,0.56942,0.00021,27.60966]
[1780097419605,27.07,73306.98,6.5,0.56934,0.00021,27.61047]
[1780097420269,27.07,73310.67,6.5,0.57011,0.00021,27.60244]
[1780097423290,27.07,73317.95,6.5,0.57161,0.00021,27.58631]
[1780097428325,27.07,73316.3,6.5,0.57127,0.00021,27.59001]
[1780097433360,27.07,73316.4,6.5,0.57129,0.00021,27.58685]
[1780097438170,27.07,73317.07,6.5,0.57143,0.00021,27.58536]
[1780097438394,27.07,73316.02,6.5,0.57122,0.00021,27.5877]
[1780097440182,27.07,73314.81,6.5,0.57097,0.00021,27.59039]
[1780097440409,27.07,73314.99,6.5,0.571,0.00021,27.58999]
[1780097445444,27.07,73314.12,6.5,0.57083,0.00021,27.59191]
[1780097452493,27.07,73315.88,6.5,0.57119,0.00021,27.58799]
[1780097453671,27.07,73315.88,6.5,0.57119,0.00021,27.58799]
[1780097456032,27.07,73315.04,6.5,0.57102,0.00021,27.58985]
[1780097456521,27.07,73311.95,6.5,0.57038,0.00021,27.59667]
[1780097461556,27.06,73309.36,6.5,0.56985,0.00021,27.60231]
[1780097466591,27.06,73307.73,6.5,0.56951,0.00021,27.60581]
[1780097471626,27.06,73308.3,6.5,0.56963,0.00021,27.60454]
[1780097476661,27.06,73308.18,6.5,0.56961,0.00021,27.60477]
[1780097477765,27.06,73306.15,6.5,0.56919,0.00021,27.60915]
[1780097480696,27.06,73295.88,6.5,0.56707,0.00021,27.63085]
[1780097485731,27.06,73296.69,6.5,0.56725,0.00021,27.62909]
[1780097490766,27.05,73296.84,6.5,0.56728,0.00021,27.62871]
[1780097493990,27.05,73296.35,6.5,0.56719,0.00021,27.62677]
[1780097500038,27.05,73292.74,6.5,0.56645,0.00021,27.63415]
[1780097505871,27.04,73294.8,6.5,0.56688,0.00021,27.6298]
[1780097510906,27.04,73296.04,6.5,0.56715,0.00021,27.62716]
[1780097515941,27.04,73293.69,6.5,0.56667,0.00021,27.63197]
[1780097520977,27.04,73293.51,6.5,0.56663,0.00021,27.63227]
[1780097526012,27.03,73292.54,6.5,0.56644,0.00021,27.6342]
[1780097532055,27.03,73293.9,6.5,0.56673,0.00021,27.63132]
[1780097537090,27.03,73292.41,6.5,0.56642,0.00021,27.63432]
[1780097539999,27.03,73291.81,6.5,0.5663,0.00021,27.63554]
[1780097543535,27.02,73289.46,6.5,0.56582,0.00021,27.64029]
[1780097549424,27.02,73286.68,6.5,0.56525,0.00021,27.64582]
[1780097549583,27.02,73286.68,6.5,0.56525,0.00021,27.64582]
[1780097555218,27.02,73289.51,6.5,0.56585,0.00021,27.63705]
[1780097557180,27.01,73289.55,6.5,0.56586,0.00021,27.63695]
[1780097558966,27.01,73286.34,6.5,0.5652,0.00021,27.64343]
[1780097563780,27.01,73284.35,6.5,0.56479,0.00021,27.64735]
[1780097566634,27.01,73290.23,6.5,0.56602,0.00021,27.6354]
[1780097573346,27.0,73290.21,6.5,0.56602,0.00021,27.63536]
[1780097580395,27.0,73290.48,6.5,0.56609,0.00021,27.63471]
[1780097587716,27.0,73290.39,6.5,0.56607,0.00021,27.63486]
[1780097593487,26.99,73292.32,6.5,0.56648,0.00021,27.63073]
[1780097597821,26.99,73292.32,6.5,0.56648,0.00021,27.63073]
[1780097598692,26.99,73292.32,6.5,0.56648,0.00021,27.63073]
[1780097605599,26.99,73292.32,6.5,0.56649,0.00021,27.63061]
[1780097607773,26.99,73292.8,6.5,0.5666,0.00021,27.62958]
[1780097607789,26.99,73292.8,6.5,0.5666,0.00021,27.62958]
[1780097608058,26.99,73293.24,6.5,0.56669,0.00021,27.62866]
[1780097608114,26.99,73293.24,6.5,0.56669,0.00021,27.62866]
[1780097608211,26.99,73293.24,6.5,0.56669,0.00021,27.62866]
[1780097608708,26.99,73293.24,6.5,0.56669,0.00021,27.62866]
[1780097608740,26.99,73293.24,6.5,0.56669,0.00021,27.62866]
[1780097608844,26.99,73277.63,6.5,0.56345,0.00021,27.66008]
[1780097609046,26.99,73277.63,6.5,0.56345,0.00021,27.66008]
[1780097609602,26.99,73269.44,6.5,0.56174,0.00021,27.67585]
[1780097614637,26.99,73271.4,6.5,0.56215,0.00021,27.66928]
[1780097617575,26.99,73271.4,6.5,0.56215,0.00021,27.66928]
[1780097623700,27.0,73270.97,6.5,0.56205,0.00021,27.67023]
[1780097625703,27.0,73271.25,6.5,0.5621,0.00021,27.66971]
[1780097625779,27.0,73271.25,6.5,0.5621,0.00021,27.66971]
[1780097626746,27.0,73280.54,6.5,0.56403,0.00021,27.65172]
[1780097631782,27.0,73281.19,6.5,0.56416,0.00021,27.6505]
[1780097636817,27.0,73280.39,6.5,0.56399,0.00021,27.65213]
[1780097637664,27.0,73280.39,6.5,0.56399,0.00021,27.65213]
[1780097642859,27.01,73280.64,6.5,0.56404,0.00021,27.6517]
[1780097649909,27.01,73278.35,6.5,0.56355,0.00021,27.65628]
[1780097655951,27.01,73275.51,6.5,0.56296,0.00021,27.66186]
[1780097660985,27.02,73271.49,6.5,0.56212,0.00021,27.66962]
[1780097666021,27.02,73271.46,6.5,0.56211,0.00021,27.66974]
[1780097671056,27.02,73270.55,6.5,0.56192,0.00021,27.6686]
[1780097676091,27.02,73271.27,6.5,0.56206,0.00021,27.66729]
[1780097678105,27.02,73277.07,6.5,0.56327,0.00021,27.65616]
[1780097683140,27.03,73280.86,6.5,0.56405,0.00021,27.6488]
[1780097688175,27.03,73281.73,6.5,0.56422,0.00021,27.64714]
[1780097694217,27.03,73280.82,6.5,0.56403,0.00021,27.64901]
[1780097697300,27.03,73281.46,6.5,0.56416,0.00021,27.64777]
[1780097697317,27.03,73281.46,6.5,0.56416,0.00021,27.64777]
[1780097698291,27.04,73281.46,6.5,0.56416,0.00021,27.6478]
[1780097698665,27.04,73281.46,6.5,0.56416,0.00021,27.6478]
[1780097700502,27.04,73281.55,6.5,0.56417,0.00021,27.64763]
[1780097700717,27.04,73281.55,6.5,0.56417,0.00021,27.64763]
[1780097701236,27.04,73280.82,6.5,0.56402,0.00021,27.64909]
[1780097701538,27.04,73280.82,6.5,0.56402,0.00021,27.64909]
[1780097701887,27.04,73271.48,6.5,0.56208,0.00021,27.66717]
[1780097702017,27.04,73271.48,6.5,0.56208,0.00021,27.66717]
[1780097702420,27.04,73253.11,6.5,0.55826,0.00021,27.7008]
[1780097703287,27.04,73248.53,6.5,0.55731,0.00021,27.70878]
[1780097706427,27.03,73249.6,6.5,0.55754,0.00021,27.7069]
[1780097706627,27.03,73249.61,6.5,0.55754,0.00021,27.70687]
[1780097708288,27.03,73253.75,6.5,0.5584,0.00021,27.69962]
[1780097708431,27.03,73253.75,6.5,0.5584,0.00021,27.69962]
[1780097708532,27.03,73252.64,6.5,0.55817,0.00021,27.70157]
[1780097710550,27.03,73251.47,6.5,0.55793,0.00021,27.70362]
[1780097714497,27.03,73251.57,6.5,0.55795,0.00021,27.70341]
[1780097714934,27.03,73251.57,6.5,0.55795,0.00021,27.70341]
[1780097715478,27.03,73251.3,6.5,0.5579,0.00021,27.70388]
[1780097715485,27.03,73241.07,6.5,0.55577,0.00021,27.72136]
[1780097716379,27.03,73235.28,6.5,0.55456,0.00021,27.73091]
[1780097717179,27.03,73235.28,6.5,0.55456,0.00021,27.73091]
[1780097717472,27.03,73235.28,6.5,0.55456,0.00021,27.73091]
[1780097718524,27.03,73235.34,6.5,0.55458,0.00021,27.73079]
[1780097724437,27.03,73231.42,6.5,0.55376,0.00021,27.73708]
[1780097729472,27.03,73232.63,6.5,0.55402,0.00021,27.73514]
[1780097734507,27.03,73233.9,6.5,0.55428,0.00021,27.73017]
[1780097735657,27.03,73233.9,6.5,0.55428,0.00021,27.73017]
[1780097736521,27.03,73241.55,6.5,0.55588,0.00021,27.71758]
[1780097741556,27.03,73244.8,6.5,0.55656,0.00021,27.7121]
[1780097748732,27.03,73245.25,6.5,0.55665,0.00021,27.71134]
[1780097754648,27.03,73246.51,6.5,0.55691,0.00021,27.7092]
[1780097760991,27.03,73246.46,6.5,0.5569,0.00021,27.70929]
[1780097761056,27.03,73246.46,6.5,0.5569,0.00021,27.70929]
[1780097763129,27.03,73246.47,6.5,0.5569,0.00021,27.70928]
[1780097763710,27.03,73242.47,6.5,0.55607,0.00021,27.71608]
[1780097768745,27.03,73238.6,6.5,0.55526,0.00021,27.72257]
[1780097773780,27.03,73237.28,6.5,0.55498,0.00021,27.72477]
[1780097778815,27.04,73237.29,6.5,0.55498,0.00021,27.72478]
[1780097783851,27.04,73235.15,6.5,0.55453,0.00021,27.72829]
[1780097788886,27.04,73239.04,6.5,0.55534,0.00021,27.72191]
[1780097794929,27.04,73237.21,6.5,0.55497,0.00021,27.72199]
[1780097799965,27.04,73237.24,6.5,0.55497,0.00021,27.72195]
[1780097805000,27.04,73234.87,6.5,0.55448,0.00021,27.72583]
[1780097805418,27.04,73234.87,6.5,0.55448,0.00021,27.72583]
[1780097807507,27.04,73232.71,6.5,0.55403,0.00021,27.72933]
[1780097807526,27.04,73232.71,6.5,0.55403,0.00021,27.72933]
[1780097808187,27.04,73234.83,6.5,0.55447,0.00021,27.72591]
[1780097809374,27.04,73239.21,6.5,0.55538,0.00021,27.71872]
[1780097814495,27.04,73239.52,6.5,0.55545,0.00021,27.71819]
[1780097814794,27.04,73239.52,6.5,0.55545,0.00021,27.71819]
[1780097820105,27.04,73241.93,6.5,0.55595,0.00021,27.71416]
[1780097823205,27.04,73244.54,6.5,0.55649,0.00021,27.70976]
[1780097829327,27.04,73244.88,6.5,0.55656,0.00021,27.70919]
[1780097830072,27.04,73244.88,6.5,0.55656,0.00021,27.70919]
[1780097830613,27.04,73247.0,6.5,0.557,0.00021,27.70557]
[1780097834705,27.04,73250.52,6.5,0.55774,0.00021,27.69949]
[1780097834773,27.04,73250.52,6.5,0.55773,0.00021,27.6995]
[1780097840248,27.04,73255.12,6.5,0.55869,0.00021,27.69141]
[1780097845283,27.04,73252.99,6.5,0.55825,0.00021,27.69515]
[1780097852332,27.03,73253.5,6.5,0.55837,0.00021,27.69128]
[1780097857367,27.03,73255.07,6.5,0.5587,0.00021,27.68847]
[1780097858779,27.03,73255.07,6.5,0.5587,0.00021,27.68847]
[1780097858855,27.03,73255.19,6.5,0.55872,0.00021,27.68825]
[1780097864416,27.03,73254.45,6.5,0.55857,0.00021,27.68954]
[1780097869450,27.03,73254.33,6.5,0.55855,0.00021,27.68972]
[1780097874491,27.03,73253.87,6.5,0.55845,0.00021,27.69051]
[1780097881540,27.02,73253.34,6.5,0.55835,0.00021,27.69139]
[1780097891610,27.02,73252.99,6.5,0.55828,0.00021,27.69194]
[1780097897652,27.02,73252.13,6.5,0.55811,0.00021,27.69341]
[1780097902687,27.02,73252.57,6.5,0.5582,0.00021,27.69259]
[1780097904307,27.01,73252.76,6.5,0.55824,0.00021,27.69225]
[1780097904578,27.01,73252.76,6.5,0.55824,0.00021,27.69225]
[1780097904895,27.01,73252.76,6.5,0.55824,0.00021,27.69225]
[1780097904937,27.02,73254.49,6.5,0.5586,0.00021,27.68921]
[1780097906727,27.02,73260.16,6.5,0.55978,0.00021,27.67904]
[1780097910755,27.02,73266.95,6.5,0.56118,0.00021,27.66661]
[1780097915790,27.03,73270.79,6.5,0.56198,0.00021,27.65655]
[1780097920825,27.03,73273.99,6.5,0.56264,0.00021,27.65051]
[1780097925860,27.03,73272.41,6.5,0.5623,0.00021,27.65361]
[1780097931901,27.04,73272.13,6.5,0.56224,0.00021,27.65424]
[1780097934515,27.04,73271.63,6.5,0.56213,0.00021,27.65523]
[1780097934529,27.04,73271.63,6.5,0.56213,0.00021,27.65523]
[1780097935531,27.04,73271.74,6.5,0.56215,0.00021,27.65502]
[1780097935716,27.04,73271.74,6.5,0.56215,0.00021,27.65502]
[1780097940965,27.04,73270.68,6.5,0.56192,0.00021,27.65714]
[1780097946000,27.05,73271.22,6.5,0.56203,0.00021,27.6562]
[1780097951039,27.05,73271.88,6.5,0.56215,0.00021,27.65504]
[1780097956074,27.06,73272.84,6.5,0.56235,0.00021,27.65331]
[1780097961109,27.06,73272.68,6.5,0.5623,0.00021,27.6537]
[1780097966144,27.07,73272.84,6.5,0.56233,0.00021,27.65349]
[1780097971184,27.07,73272.9,6.5,0.56234,0.00021,27.65054]
[1780097976219,27.08,73272.96,6.5,0.56234,0.00021,27.65052]
[1780097981254,27.08,73273.08,6.5,0.56236,0.00021,27.65039]
[1780097987296,27.09,73272.27,6.5,0.56218,0.00021,27.65204]
[1780097992331,27.09,73272.12,6.5,0.56214,0.00021,27.65243]
[1780097995496,27.09,73270.02,6.5,0.5617,0.00021,27.65644]
[1780097996527,27.09,73270.41,6.5,0.56178,0.00021,27.65572]
[1780098002401,27.1,73271.7,6.5,0.56203,0.00021,27.65343]
[1780098007436,27.1,73271.55,6.5,0.56199,0.00021,27.65382]
[1780098012471,27.11,73271.76,6.5,0.56203,0.00021,27.65352]
[1780098017837,27.11,73275.8,6.5,0.56286,0.00021,27.64588]
[1780098023548,27.12,73276.75,6.5,0.56305,0.00021,27.64415]
[1780098028590,27.12,73279.59,6.5,0.56363,0.00021,27.6387]
[1780098029949,27.12,73279.59,6.5,0.56363,0.00021,27.6387]
[1780098029959,27.12,73279.59,6.5,0.56363,0.00021,27.6387]
[1780098031611,27.12,73288.79,6.5,0.56554,0.00021,27.61751]
[1780098036646,27.12,73289.04,6.5,0.56559,0.00021,27.61701]
[1780098041681,27.12,73289.79,6.5,0.56574,0.00021,27.61553]
[1780098046716,27.12,73289.18,6.5,0.56561,0.00021,27.6168]
[1780098053764,27.12,73288.82,6.5,0.56554,0.00021,27.61751]
[1780098059808,27.12,73288.98,6.5,0.56557,0.00021,27.61723]
[1780098067864,27.13,73290.05,6.5,0.56579,0.00021,27.61512]
[1780098072885,27.13,73291.21,6.5,0.56602,0.00021,27.61278]
[1780098074447,27.13,73291.21,6.5,0.56602,0.00021,27.61282]
[1780098077392,27.13,73291.21,6.5,0.56602,0.00021,27.61283]
[1780098079471,27.13,73291.21,6.5,0.56602,0.00021,27.61286]
[1780098082324,27.13,73291.21,6.5,0.56602,0.00021,27.6128]
[1780098082968,27.12,73296.17,6.5,0.56705,0.00021,27.60255]
[1780098088010,27.12,73296.14,6.5,0.56705,0.00021,27.60254]
[1780098093040,27.12,73295.72,6.5,0.56698,0.00021,27.60039]
[1780098099082,27.11,73295.66,6.5,0.56698,0.00021,27.60041]
[1780098108146,27.11,73292.72,6.5,0.56638,0.00021,27.60631]
[1780098113180,27.1,73290.05,6.5,0.56584,0.00021,27.61166]
[1780098115905,27.1,73290.05,6.5,0.56584,0.00021,27.61166]
[1780098117019,27.1,73290.05,6.5,0.56584,0.00021,27.61159]
[1780098119357,27.1,73290.22,6.5,0.56588,0.00021,27.61121]
[1780098122243,27.1,73298.25,6.5,0.56755,0.00021,27.59457]
[1780098127732,27.09,73298.15,6.5,0.56753,0.00021,27.59472]
[1780098130599,27.09,73298.18,6.5,0.56754,0.00021,27.5946]
[1780098134478,27.09,73300.11,6.5,0.56795,0.00021,27.5905]
[1780098136785,27.09,73300.01,6.5,0.56793,0.00021,27.59068]
[1780098139477,27.09,73300.5,6.5,0.56803,0.00021,27.58961]
[1780098140037,27.09,73300.5,6.5,0.56803,0.00021,27.58961]
[1780098142382,27.09,73294.94,6.5,0.56689,0.00021,27.60119]
[1780098145355,27.08,73295.03,6.5,0.56691,0.00021,27.60098]
[1780098154467,27.08,73295.25,6.5,0.56697,0.00021,27.59743]
[1780098159502,27.07,73295.25,6.5,0.56698,0.00021,27.59736]
[1780098164537,27.07,73295.05,6.5,0.56694,0.00021,27.5977]
[1780098169572,27.07,73295.6,6.5,0.56706,0.00021,27.59648]
[1780098174607,27.07,73295.74,6.5,0.5671,0.00021,27.59612]
[1780098180649,27.06,73296.43,6.5,0.56725,0.00021,27.5946]
[1780098185684,27.06,73296.07,6.5,0.56718,0.00021,27.59528]
[1780098191726,27.06,73296.08,6.5,0.56719,0.00021,27.59518]
[1780098199735,27.05,73295.78,6.5,0.56713,0.00021,27.59575]
[1780098205824,27.05,73303.03,6.5,0.56864,0.00021,27.58034]
[1780098207028,27.05,73303.03,6.5,0.56864,0.00021,27.58034]
[1780098212394,27.05,73307.34,6.5,0.56954,0.00021,27.57103]
[1780098213998,27.05,73307.36,6.5,0.56955,0.00021,27.56804]
[1780098219923,27.05,73304.83,6.5,0.56903,0.00021,27.57347]
[1780098224957,27.05,73304.58,6.5,0.56898,0.00021,27.57398]
[1780098235028,27.04,73304.81,6.5,0.56903,0.00021,27.57342]
[1780098242079,27.04,73305.41,6.5,0.56916,0.00021,27.57209]
[1780098245795,27.04,73305.27,6.5,0.56913,0.00021,27.57238]
[1780098245800,27.04,73305.27,6.5,0.56913,0.00021,27.57238]
[1780098251210,27.04,73309.55,6.5,0.57002,0.00021,27.56307]
[1780098252766,27.04,73308.73,6.5,0.56985,0.00021,27.56486]
[1780098252891,27.04,73308.73,6.5,0.56985,0.00021,27.56486]
[1780098252976,27.04,73308.73,6.5,0.56985,0.00021,27.56486]
[1780098253025,27.04,73308.73,6.5,0.56985,0.00021,27.56486]
[1780098253156,27.04,73315.8,6.5,0.57131,0.00021,27.54925]
[1780098258191,27.04,73320.78,6.5,0.57234,0.00021,27.53807]
[1780098263225,27.04,73321.98,6.5,0.57258,0.00021,27.53539]
[1780098268261,27.04,73321.66,6.5,0.57251,0.00021,27.53616]
[1780098271621,27.05,73322.78,6.5,0.57275,0.00021,27.53069]
[1780098272289,27.05,73323.36,6.5,0.57287,0.00021,27.52937]
[1780098277323,27.05,73325.52,6.5,0.57331,0.00021,27.52447]
[1780098282359,27.05,73326.95,6.5,0.5736,0.00021,27.52123]
[1780098283773,27.05,73327.44,6.5,0.5737,0.00021,27.5201]
[1780098283850,27.05,73327.44,6.5,0.5737,0.00021,27.5201]
[1780098283860,27.05,73327.44,6.5,0.5737,0.00021,27.5201]
[1780098284373,27.05,73333.12,6.5,0.57487,0.00021,27.50683]
[1780098284939,27.05,73333.12,6.5,0.57487,0.00021,27.50683]
[1780098285380,27.05,73339.54,6.5,0.5762,0.00021,27.49155]
[1780098290415,27.05,73341.31,6.5,0.57655,0.00021,27.48741]
[1780098295450,27.06,73341.63,6.5,0.57661,0.00021,27.48678]
[1780098300230,27.06,73342.01,6.5,0.57668,0.00021,27.48595]
[1780098302499,27.06,73329.93,6.5,0.57418,0.00021,27.51474]
[1780098305520,27.06,73324.61,6.5,0.57308,0.00021,27.52707]
[1780098310555,27.06,73324.17,6.5,0.57299,0.00021,27.5281]
[1780098313771,27.07,73324.31,6.5,0.57302,0.00021,27.52778]
[1780098314587,27.07,73324.27,6.5,0.57301,0.00021,27.52787]
[1780098319621,27.07,73322.31,6.5,0.57261,0.00021,27.53235]
[1780098321486,27.07,73322.31,6.5,0.57261,0.00021,27.53235]
[1780098321551,27.07,73322.31,6.5,0.57261,0.00021,27.53235]
[1780098326670,27.06,73319.29,6.5,0.57198,0.00021,27.53918]
[1780098331705,27.06,73315.79,6.5,0.57127,0.00021,27.54409]
[1780098336306,27.06,73315.42,6.5,0.57119,0.00021,27.54491]
[1780098336396,27.06,73315.46,6.5,0.5712,0.00021,27.54482]
[1780098341775,27.06,73317.33,6.5,0.57159,0.00021,27.54065]
[1780098346810,27.07,73318.25,6.5,0.57177,0.00021,27.5386]
[1780098351845,27.07,73317.46,6.5,0.57161,0.00021,27.54039]
[1780098353859,27.07,73322.87,6.5,0.57273,0.00021,27.52815]
[1780098354793,27.07,73322.87,6.5,0.57273,0.00021,27.52815]
[1780098359901,27.07,73326.32,6.5,0.57344,0.00021,27.52027]
[1780098364953,27.07,73325.09,6.5,0.57318,0.00021,27.52312]
[1780098369986,27.07,73328.42,6.5,0.57387,0.00021,27.51547]
[1780098372000,27.07,73333.55,6.5,0.57492,0.00021,27.50348]
[1780098373385,27.07,73333.55,6.5,0.57492,0.00021,27.50348]
[1780098373427,27.07,73334.17,6.5,0.57505,0.00021,27.50204]
[1780098374014,27.07,73339.14,6.5,0.57607,0.00021,27.4902]
[1780098379049,27.07,73342.48,6.5,0.57675,0.00021,27.48225]
[1780098384084,27.08,73342.75,6.5,0.5768,0.00021,27.48172]
[1780098387105,27.08,73336.55,6.5,0.57552,0.00021,27.49669]
[1780098392140,27.08,73335.64,6.5,0.57533,0.00021,27.49599]
[1780098397175,27.08,73336.65,6.5,0.57553,0.00021,27.49367]
[1780098402211,27.09,73337.2,6.5,0.57564,0.00021,27.49245]
[1780098407246,27.09,73337.04,6.5,0.5756,0.00021,27.49291]
[1780098412281,27.09,73336.95,6.5,0.57557,0.00021,27.49323]
[1780098417316,27.1,73335.6,6.5,0.57529,0.00021,27.49652]
[1780098419216,27.1,73335.9,6.5,0.57535,0.00021,27.49583]
[1780098419279,27.1,73335.9,6.5,0.57535,0.00021,27.49583]
[1780098419337,27.1,73335.9,6.5,0.57535,0.00021,27.49583]
[1780098420337,27.1,73330.76,6.5,0.57429,0.00021,27.50796]
[1780098426379,27.1,73328.87,6.5,0.57389,0.00021,27.51242]
[1780098432421,27.1,73329.76,6.5,0.57407,0.00021,27.51041]
[1780098434221,27.1,73329.76,6.5,0.57407,0.00021,27.51041]
[1780098436449,27.1,73336.83,6.5,0.57553,0.00021,27.49383]
[1780098441484,27.11,73337.8,6.5,0.57572,0.00021,27.49162]
[1780098446519,27.11,73338.78,6.5,0.57591,0.00021,27.48938]
[1780098448533,27.11,73333.62,6.5,0.57485,0.00021,27.50166]
[1780098454575,27.11,73334.08,6.5,0.57494,0.00021,27.49771]
[1780098459610,27.12,73333.74,6.5,0.57487,0.00021,27.49859]
[1780098462783,27.12,73334.01,6.5,0.57492,0.00021,27.49798]
[1780098463157,27.12,73334.01,6.5,0.57492,0.00021,27.49798]
[1780098469680,27.12,73333.82,6.5,0.57487,0.00021,27.49855]
[1780098474715,27.12,73335.92,6.5,0.5753,0.00021,27.49367]
[1780098479750,27.13,73335.84,6.5,0.57528,0.00021,27.49394]
[1780098485792,27.13,73335.88,6.5,0.57528,0.00021,27.49395]
[1780098487062,27.13,73335.88,6.5,0.57528,0.00021,27.49395]
[1780098487289,27.13,73335.88,6.5,0.57528,0.00021,27.49395]
[1780098489286,27.13,73333.18,6.5,0.57472,0.00021,27.50035]
[1780098489302,27.13,73333.18,6.5,0.57472,0.00021,27.50035]
[1780098489322,27.13,73332.29,6.5,0.57453,0.00021,27.50245]
[1780098489825,27.13,73326.4,6.5,0.57332,0.00021,27.51612]
[1780098496874,27.13,73326.0,6.5,0.57323,0.00021,27.51707]
[1780098501909,27.13,73326.46,6.5,0.57333,0.00021,27.51605]
[1780098506944,27.13,73324.95,6.5,0.57301,0.00021,27.51954]
[1780098511979,27.14,73326.47,6.5,0.57333,0.00021,27.51316]
[1780098514359,27.14,73326.97,6.5,0.57343,0.00021,27.51202]
[1780098521042,27.14,73329.93,6.5,0.57403,0.00021,27.50527]
[1780098526078,27.14,73329.07,6.5,0.57385,0.00021,27.50732]
[1780098531113,27.14,73329.12,6.5,0.57386,0.00021,27.50727]
[1780098534409,27.14,73331.12,6.5,0.57427,0.00021,27.50265]
[1780098534492,27.14,73332.26,6.5,0.5745,0.00021,27.50001]
[1780098539168,27.15,73339.04,6.5,0.57589,0.00021,27.48409]
[1780098544204,27.15,73341.23,6.5,0.57633,0.00021,27.47896]
[1780098549239,27.16,73341.9,6.5,0.57646,0.00021,27.47747]
[1780098556685,27.16,73342.93,6.5,0.57666,0.00021,27.47508]
[1780098562330,27.16,73345.16,6.5,0.57711,0.00021,27.4699]
[1780098568372,27.17,73345.57,6.5,0.57718,0.00021,27.46906]
[1780098574415,27.17,73343.51,6.5,0.57675,0.00021,27.47125]
[1780098580457,27.18,73343.52,6.5,0.57674,0.00021,27.47136]
[1780098588513,27.18,73343.5,6.5,0.57673,0.00021,27.47159]
[1780098590186,27.18,73344.09,6.5,0.57685,0.00021,27.47019]
[1780098595562,27.19,73345.87,6.5,0.5772,0.00021,27.46602]
[1780098600597,27.19,73346.15,6.5,0.57725,0.00021,27.46547]
[1780098605632,27.2,73343.72,6.5,0.57674,0.00021,27.4715]
[1780098610668,27.2,73347.35,6.5,0.57748,0.00021,27.46282]
[1780098614669,27.2,73347.63,6.5,0.57753,0.00021,27.46221]
[1780098619732,27.2,73351.33,6.5,0.57829,0.0002,27.45313]
[1780098624766,27.2,73349.14,6.5,0.57784,0.00021,27.45847]
[1780098632822,27.2,73349.8,6.5,0.57798,0.00021,27.45387]
[1780098637858,27.2,73355.11,6.5,0.57908,0.0002,27.44065]
[1780098642893,27.19,73355.1,6.5,0.57909,0.0002,27.44042]
[1780098647928,27.18,73355.23,6.5,0.57914,0.00021,27.43984]
[1780098652963,27.18,73355.96,6.5,0.5793,0.00021,27.4379]
[1780098656623,27.18,73356.03,6.5,0.57931,0.00021,27.43772]
[1780098662882,27.18,73355.65,6.5,0.57924,0.00021,27.43865]
[1780098664043,27.18,73360.71,6.5,0.58027,0.0002,27.42587]
[1780098669078,27.17,73363.23,6.5,0.58081,0.0002,27.41922]
[1780098673216,27.17,73362.99,6.5,0.58077,0.0002,27.4197]
[1780098676127,27.16,73369.68,6.5,0.58215,0.0002,27.40225]
[1780098678710,27.16,73369.98,6.5,0.58221,0.0002,27.40143]
[1780098684183,27.16,73371.4,6.5,0.58252,0.0002,27.39745]
[1780098689218,27.15,73375.21,6.5,0.58331,0.0002,27.38724]
[1780098692140,27.15,73375.78,6.5,0.58344,0.0002,27.38271]
[1780098692239,27.15,73375.9,6.5,0.58347,0.0002,27.38236]
[1780098694253,27.15,73380.74,6.5,0.58446,0.0002,27.36936]
[1780098699837,27.15,73383.21,6.5,0.58498,0.0002,27.36259]
[1780098705330,27.14,73382.15,6.5,0.58477,0.0002,27.36531]
[1780098706224,27.14,73382.15,6.5,0.58477,0.0002,27.36531]
[1780098706337,27.14,73380.4,6.5,0.58441,0.0002,27.37]
[1780098708034,27.14,73379.56,6.5,0.58424,0.0002,27.37224]
[1780098708351,27.14,73378.26,6.5,0.58398,0.0002,27.37569]
[1780098711080,27.14,73378.42,6.5,0.58401,0.0002,27.37521]
[1780098711485,27.14,73378.42,6.5,0.58401,0.0002,27.37521]
[1780098711585,27.14,73378.42,6.5,0.58401,0.0002,27.37521]
[1780098711674,27.14,73378.33,6.5,0.584,0.0002,27.37543]
[1780098712257,27.14,73378.33,6.5,0.584,0.0002,27.37543]
[1780098712379,27.14,73379.32,6.5,0.5842,0.0002,27.37275]
[1780098717414,27.13,73381.85,6.5,0.58473,0.0002,27.36582]
[1780098721075,27.13,73382.62,6.5,0.58489,0.0002,27.36367]
[1780098721090,27.13,73382.62,6.5,0.58489,0.0002,27.36367]
[1780098721109,27.13,73382.62,6.5,0.58489,0.0002,27.36367]
[1780098721163,27.13,73382.62,6.5,0.58489,0.0002,27.36367]
[1780098721444,27.13,73385.69,6.5,0.58552,0.0002,27.3553]
[1780098726477,27.13,73388.61,6.5,0.58612,0.0002,27.34721]
[1780098731512,27.13,73388.36,6.5,0.58608,0.0002,27.34783]
[1780098734759,27.13,73388.44,6.5,0.58609,0.0002,27.34759]
[1780098734822,27.13,73388.44,6.5,0.5861,0.0002,27.34755]
[1780098741585,27.12,73386.96,6.5,0.5858,0.0002,27.35151]
[1780098742155,27.12,73386.96,6.5,0.5858,0.0002,27.35151]
[1780098742589,27.12,73387.2,6.5,0.58585,0.0002,27.35083]
[1780098747624,27.12,73387.82,6.5,0.58598,0.0002,27.34904]
[1780098752659,27.12,73388.0,6.5,0.58603,0.0002,27.3455]
[1780098757694,27.12,73388.38,6.5,0.58612,0.0002,27.34438]
[1780098762729,27.12,73387.17,6.5,0.58587,0.0002,27.34762]
[1780098767764,27.11,73387.19,6.5,0.58589,0.0002,27.34745]
[1780098773806,27.11,73387.22,6.5,0.5859,0.0002,27.34726]
[1780098782999,27.11,73387.19,6.5,0.5859,0.0002,27.34731]
[1780098788911,27.1,73385.29,6.5,0.58552,0.0002,27.35226]
[1780098793946,27.1,73389.13,6.5,0.58632,0.0002,27.34161]
[1780098798981,27.1,73390.57,6.5,0.58662,0.0002,27.33756]
[1780098804016,27.1,73389.15,6.5,0.58633,0.0002,27.34141]
[1780098806553,27.1,73389.44,6.5,0.58639,0.0002,27.34058]
[1780098807105,27.1,73392.07,6.5,0.58693,0.0002,27.33327]
[1780098813079,27.1,73393.16,6.5,0.58716,0.0002,27.32721]
[1780098818114,27.1,73391.48,6.5,0.58682,0.0002,27.33184]
[1780098819224,27.1,73391.48,6.5,0.58682,0.0002,27.33184]
[1780098819297,27.1,73391.48,6.5,0.58682,0.0002,27.33184]
[1780098819326,27.09,73392.95,6.5,0.58713,0.0002,27.32773]
[1780098820117,27.09,73392.95,6.5,0.58713,0.0002,27.32773]
[1780098826170,27.09,73396.44,6.5,0.58784,0.0002,27.3179]
[1780098831855,27.09,73399.17,6.5,0.5884,0.0002,27.31018]
[1780098834634,27.09,73400.07,6.5,0.58859,0.0002,27.30763]
[1780098835134,27.09,73399.99,6.5,0.58857,0.0002,27.30786]
[1780098835227,27.09,73399.99,6.5,0.58857,0.0002,27.30786]
[1780098835286,27.09,73399.99,6.5,0.58857,0.0002,27.30786]
[1780098836303,27.09,73399.89,6.5,0.58855,0.0002,27.30814]
[1780098836887,27.09,73399.89,6.5,0.58855,0.0002,27.30814]
[1780098836942,27.09,73406.66,6.5,0.58993,0.0002,27.28875]
[1780098837249,27.09,73400.89,6.5,0.58875,0.0002,27.30531]
[1780098840129,27.09,73396.38,6.5,0.58783,0.0002,27.31806]
[1780098840790,27.09,73393.24,6.5,0.58719,0.0002,27.32683]
[1780098841280,27.09,73388.47,6.5,0.58621,0.0002,27.34006]
[1780098843294,27.09,73380.99,6.5,0.58468,0.00021,27.36047]
[1780098848329,27.09,73383.55,6.5,0.58522,0.00021,27.35341]
[1780098851838,27.09,73383.45,6.5,0.5852,0.00021,27.35365]
[1780098851944,27.09,73383.12,6.5,0.58513,0.00021,27.35451]
[1780098853281,27.09,73385.32,6.5,0.58558,0.00021,27.3485]
[1780098854174,27.09,73384.45,6.5,0.58541,0.00021,27.35086]
[1780098854371,27.09,73385.06,6.5,0.58553,0.00021,27.34917]
[1780098858419,27.08,73385.6,6.5,0.58565,0.00021,27.34763]
[1780098858450,27.08,73385.91,6.5,0.58571,0.00021,27.34676]
[1780098864440,27.08,73387.14,6.5,0.58597,0.00021,27.34328]
[1780098865909,27.08,73387.14,6.5,0.58597,0.00021,27.34328]
[1780098866007,27.08,73386.95,6.5,0.58594,0.00021,27.34376]
[1780098870978,27.08,73385.56,6.5,0.58565,0.00021,27.34751]
[1780098876525,27.08,73383.82,6.5,0.58532,0.00021,27.34916]
[1780098881561,27.07,73384.91,6.5,0.58555,0.00021,27.34605]
[1780098888610,27.07,73383.92,6.5,0.58535,0.00021,27.34862]
[1780098891836,27.07,73382.06,6.5,0.58497,0.00021,27.35365]
[1780098895827,27.07,73385.25,6.5,0.58564,0.00021,27.34485]
[1780098901701,27.06,73385.15,6.5,0.58562,0.00021,27.34499]
[1780098908749,27.06,73385.93,6.5,0.58579,0.00021,27.34273]
[1780098914302,27.06,73385.98,6.5,0.58581,0.00021,27.34252]
[1780098916488,27.06,73385.86,6.5,0.58579,0.00021,27.34276]
[1780098921841,27.05,73384.07,6.5,0.58544,0.00021,27.34739]
[1780098926876,27.04,73383.95,6.5,0.58543,0.00021,27.34747]
[1780098931911,27.04,73385.6,6.5,0.58578,0.00021,27.33988]
[1780098936946,27.04,73385.93,6.5,0.58586,0.00021,27.33889]
[1780098945007,27.03,73386.69,6.5,0.58604,0.00021,27.33646]
[1780098952056,27.03,73386.6,6.5,0.58603,0.00021,27.33653]
[1780098958098,27.02,73382.36,6.5,0.58516,0.00021,27.34807]
[1780098960828,27.02,73382.57,6.5,0.58521,0.00021,27.34746]
[1780098966154,27.02,73384.71,6.5,0.58566,0.00021,27.34149]
[1780098968153,27.02,73384.68,6.5,0.58565,0.00021,27.34156]
[1780098974210,27.02,73385.44,6.5,0.58581,0.00021,27.33935]
[1780098978341,27.02,73385.47,6.5,0.58582,0.00021,27.33921]
[1780098981497,27.01,73386.0,6.5,0.58594,0.00021,27.33769]
[1780098982266,27.01,73386.25,6.5,0.58599,0.00021,27.33696]
[1780098989323,27.01,73387.03,6.5,0.58617,0.00021,27.33459]
[1780098991331,27.01,73392.25,6.5,0.58725,0.00021,27.31702]
[1780098996365,27.01,73393.03,6.5,0.58742,0.00021,27.31473]
[1780099002408,27.0,73390.59,6.5,0.58692,0.00021,27.32144]
[1780099007443,27.0,73389.39,6.5,0.58668,0.00021,27.3247]
[1780099012478,27.0,73387.73,6.5,0.58635,0.00021,27.32921]
[1780099017513,27.0,73388.26,6.5,0.58646,0.00021,27.32765]
[1780099023373,26.99,73388.55,6.5,0.58653,0.00021,27.32678]
[1780099023555,26.99,73390.77,6.5,0.58699,0.00021,27.32055]
[1780099029318,26.99,73390.77,6.5,0.58699,0.00021,27.32051]
[1780099030605,26.99,73384.14,6.5,0.58563,0.00021,27.33887]
[1780099031613,26.99,73379.28,6.5,0.58463,0.00021,27.35215]
[1780099033374,26.99,73378.93,6.5,0.58456,0.00021,27.35309]
[1780099035884,26.99,73378.95,6.5,0.58456,0.00021,27.35301]
[1780099041683,26.99,73378.22,6.5,0.58442,0.00021,27.35491]
[1780099042487,26.99,73378.22,6.5,0.58442,0.00021,27.35491]
[1780099047847,26.99,73376.73,6.5,0.58411,0.00021,27.35887]
[1780099049565,26.99,73376.82,6.5,0.58413,0.00021,27.35862]
[1780099050438,26.99,73376.83,6.5,0.58414,0.00021,27.35856]
[1780099052034,26.99,73376.55,6.5,0.58408,0.00021,27.3593]
[1780099057798,26.98,73374.97,6.5,0.58377,0.00021,27.3605]
[1780099063840,26.98,73377.51,6.5,0.5843,0.00021,27.35356]
[1780099068875,26.98,73377.54,6.5,0.58431,0.00021,27.35342]
[1780099075924,26.98,73376.07,6.5,0.58401,0.00021,27.35731]
[1780099080959,26.98,73376.07,6.5,0.58401,0.00021,27.35724]
[1780099084598,26.97,73376.02,6.5,0.58401,0.00021,27.35734]
[1780099091030,26.97,73375.98,6.5,0.58401,0.00021,27.35734]
[1780099095060,26.97,73376.47,6.5,0.58411,0.00021,27.35599]
[1780099095929,26.97,73376.47,6.5,0.58411,0.00021,27.35596]
[1780099096558,26.97,73376.16,6.5,0.58405,0.00021,27.35678]
[1780099096805,26.97,73376.16,6.5,0.58405,0.00021,27.35678]
[1780099097882,26.97,73376.4,6.5,0.5841,0.00021,27.35611]
[1780099104187,26.97,73374.42,6.5,0.58369,0.00021,27.36138]
[1780099105441,26.97,73374.71,6.5,0.58376,0.00021,27.36053]
[1780099111173,26.96,73372.66,6.5,0.58335,0.00021,27.36294]
[1780099115882,26.96,73372.16,6.5,0.58325,0.00021,27.36421]
[1780099116832,26.96,73374.94,6.5,0.58383,0.00021,27.35672]
[1780099123257,26.96,73376.83,6.5,0.58423,0.00021,27.3515]
[1780099126358,26.96,73376.6,6.5,0.58418,0.00021,27.35211]
[1780099129612,26.96,73377.23,6.5,0.58432,0.00021,27.35034]
[1780099135342,26.95,73378.26,6.5,0.58454,0.00021,27.34744]
[1780099142391,26.95,73378.33,6.5,0.58456,0.00021,27.34716]
[1780099151456,26.95,73376.34,6.5,0.58415,0.00021,27.35246]
[1780099153074,26.95,73376.34,6.5,0.58415,0.00021,27.35246]
[1780099156715,26.95,73379.12,6.5,0.58473,0.00021,27.34487]
[1780099160996,26.95,73379.01,6.5,0.58471,0.00021,27.34515]
[1780099166562,26.95,73379.08,6.5,0.58473,0.00021,27.34489]
[1780099171596,26.94,73377.16,6.5,0.58434,0.00021,27.34711]
[1780099177639,26.94,73375.08,6.5,0.58391,0.00021,27.35268]
[1780099182674,26.94,73377.33,6.5,0.58438,0.00021,27.34654]
[1780099187709,26.94,73377.96,6.5,0.58451,0.00021,27.3448]
[1780099192744,26.94,73378.22,6.5,0.58457,0.00021,27.34406]
[1780099198120,26.94,73377.74,6.5,0.58447,0.00021,27.34534]
[1780099200802,26.94,73376.75,6.5,0.58427,0.00021,27.34798]
[1780099205724,26.94,73382.64,6.5,0.58549,0.00021,27.33188]
[1780099206004,26.94,73382.64,6.5,0.58549,0.00021,27.33188]
[1780099206124,26.94,73382.64,6.5,0.58549,0.00021,27.33188]
[1780099206135,26.94,73388.59,6.5,0.58671,0.00021,27.31538]
[1780099206847,26.94,73402.16,6.5,0.58951,0.00021,27.27683]
[1780099207854,26.94,73402.64,6.5,0.58961,0.00021,27.2754]
[1780099209055,26.94,73402.64,6.5,0.58961,0.00021,27.2754]
[1780099209357,26.94,73402.64,6.5,0.58961,0.00021,27.2754]
[1780099209441,26.94,73402.64,6.5,0.58961,0.00021,27.2754]
[1780099209497,26.94,73403.53,6.5,0.58979,0.00021,27.27275]
[1780099210165,26.94,73403.53,6.5,0.58979,0.00021,27.27275]
[1780099210366,26.94,73414.85,6.5,0.59212,0.00021,27.2394]
[1780099212001,26.94,73411.34,6.5,0.5914,0.00021,27.24981]
[1780099216128,26.94,73412.35,6.5,0.59161,0.00021,27.24674]
[1780099217496,26.93,73412.69,6.5,0.59169,0.00021,27.24571]
[1780099218407,26.93,73412.86,6.5,0.59172,0.00021,27.24519]
[1780099223967,26.93,73412.52,6.5,0.59166,0.00021,27.24605]
[1780099229002,26.93,73412.4,6.5,0.59164,0.00021,27.24631]
[1780099233924,26.93,73412.6,6.5,0.5917,0.00021,27.24266]
[1780099234100,26.93,73412.6,6.5,0.5917,0.00021,27.24266]
[1780099234238,26.93,73402.93,6.5,0.58971,0.00021,27.27106]
[1780099235046,26.93,73395.09,6.5,0.58809,0.00021,27.29358]
[1780099236126,26.93,73395.09,6.5,0.58809,0.00021,27.29358]
[1780099238260,26.93,73394.98,6.5,0.58808,0.00021,27.29382]
[1780099244109,26.92,73396.26,6.5,0.58836,0.00021,27.28993]
[1780099250152,26.91,73395.93,6.5,0.5883,0.00021,27.29065]
[1780099252557,26.91,73395.74,6.5,0.58827,0.00021,27.29112]
[1780099257943,26.91,73390.85,6.5,0.58727,0.00021,27.30482]
[1780099258189,26.91,73390.85,6.5,0.58727,0.00021,27.30482]
[1780099260051,26.91,73387.32,6.5,0.58655,0.00021,27.3146]
[1780099265257,26.9,73386.52,6.5,0.5864,0.00021,27.31653]
[1780099270295,26.89,73385.31,6.5,0.58617,0.00021,27.31965]
[1780099273085,26.89,73385.41,6.5,0.5862,0.00021,27.31927]
[1780099280366,26.88,73385.71,6.5,0.58629,0.00021,27.31798]
[1780099282874,26.88,73385.65,6.5,0.58628,0.00021,27.31805]
[1780099288422,26.87,73382.06,6.5,0.58556,0.00021,27.3277]
[1780099293309,26.87,73380.55,6.5,0.58527,0.00021,27.32868]
[1780099297310,26.86,73378.12,6.5,0.58478,0.00021,27.33513]
[1780099302522,26.85,73378.87,6.5,0.58496,0.00021,27.33273]
[1780099307561,26.85,73379.86,6.5,0.58518,0.00021,27.32974]
[1780099313601,26.84,73379.5,6.5,0.58513,0.00021,27.33041]
[1780099318636,26.83,73379.77,6.5,0.5852,0.00021,27.3294]
[1780099323671,26.83,73379.82,6.5,0.58523,0.00021,27.32901]
[1780099328706,26.82,73378.97,6.5,0.58507,0.00021,27.3311]
[1780099336762,26.81,73379.08,6.5,0.58512,0.00021,27.3304]
[1780099341797,26.8,73379.14,6.5,0.58515,0.00021,27.32999]
[1780099346832,26.8,73379.47,6.5,0.58523,0.00021,27.32884]
[1780099350484,26.8,73377.25,6.5,0.58478,0.00021,27.33485]
[1780099351867,26.79,73369.73,6.5,0.58323,0.00021,27.35221]
[1780099356902,26.79,73367.25,6.5,0.58272,0.00021,27.3588]
[1780099361937,26.79,73366.56,6.5,0.58258,0.00021,27.36058]
[1780099368991,26.79,73364.31,6.5,0.58212,0.00021,27.36646]
[1780099374025,26.79,73367.47,6.5,0.58278,0.00021,27.358]
[1780099379060,26.78,73367.75,6.5,0.58284,0.00021,27.3572]
[1780099385102,26.78,73367.92,6.5,0.58288,0.00021,27.35668]
[1780099390137,26.78,73364.73,6.5,0.58222,0.00021,27.36514]
[1780099395172,26.78,73366.03,6.5,0.5825,0.00021,27.36162]
[1780099400207,26.78,73364.64,6.5,0.58221,0.00021,27.36525]
[1780099406249,26.78,73364.62,6.5,0.58221,0.00021,27.36523]
[1780099411284,26.78,73366.6,6.5,0.58264,0.00021,27.35694]
[1780099416319,26.77,73366.23,6.5,0.58256,0.00021,27.35788]
[1780099422361,26.77,73366.0,6.5,0.58252,0.00021,27.35843]
[1780099427396,26.77,73366.73,6.5,0.58267,0.00021,27.35643]
[1780099433438,26.77,73366.1,6.5,0.58255,0.00021,27.35806]
[1780099440487,26.77,73365.75,6.5,0.58248,0.00021,27.35891]
[1780099447536,26.77,73365.53,6.5,0.58244,0.00021,27.35942]
[1780099452705,26.76,73364.51,6.5,0.58223,0.00021,27.36209]
[1780099454587,26.76,73357.59,6.5,0.58079,0.00021,27.38025]
[1780099457534,26.76,73357.6,6.5,0.5808,0.00021,27.38018]
[1780099457656,26.76,73357.6,6.5,0.5808,0.00021,27.38018]
[1780099457687,26.76,73357.6,6.5,0.5808,0.00021,27.38018]
[1780099457755,26.76,73357.13,6.5,0.5807,0.00021,27.38139]
[1780099459622,26.76,73352.36,6.5,0.57971,0.00021,27.39366]
[1780099464657,26.76,73350.11,6.5,0.57924,0.00021,27.39948]
[1780099469692,26.77,73350.14,6.5,0.57923,0.00021,27.39952]
[1780099472502,26.77,73350.5,6.5,0.57931,0.00021,27.39569]
[1780099472713,26.77,73350.43,6.5,0.5793,0.00021,27.39589]
[1780099474565,26.77,73350.34,6.5,0.57928,0.00021,27.39614]
[1780099474567,26.77,73350.34,6.5,0.57928,0.00021,27.39614]
[1780099474588,26.77,73350.34,6.5,0.57928,0.00021,27.39614]
[1780099474726,26.77,73351.59,6.5,0.57953,0.00021,27.39297]
[1780099475627,26.77,73351.59,6.5,0.57953,0.00021,27.39297]
[1780099475735,26.77,73357.55,6.5,0.58077,0.00021,27.37762]
[1780099476742,26.77,73363.46,6.5,0.58201,0.00021,27.36205]
[1780099477711,26.77,73363.46,6.5,0.58201,0.00021,27.36205]
[1780099482148,26.77,73358.88,6.5,0.58106,0.00021,27.37404]
[1780099486799,26.77,73357.29,6.5,0.58073,0.00021,27.37812]
[1780099491435,26.76,73355.39,6.5,0.58034,0.00021,27.38302]
[1780099498896,26.76,73357.21,6.5,0.58073,0.00021,27.3781]
[1780099505946,26.76,73358.43,6.5,0.58099,0.00021,27.37482]
[1780099510532,26.76,73358.26,6.5,0.58096,0.00021,27.37525]
[1780099510726,26.76,73358.26,6.5,0.58096,0.00021,27.37525]
[1780099510756,26.76,73358.26,6.5,0.58096,0.00021,27.37525]
[1780099510774,26.75,73358.25,6.5,0.58096,0.00021,27.37522]
[1780099510897,26.75,73358.25,6.5,0.58096,0.00021,27.37522]
[1780099511442,26.75,73358.25,6.5,0.58096,0.00021,27.37522]
[1780099511460,26.75,73351.12,6.5,0.57947,0.00021,27.39365]
[1780099511992,26.76,73341.45,6.5,0.57745,0.00021,27.41805]
[1780099516615,26.76,73341.27,6.5,0.57741,0.00021,27.41855]
[1780099516645,26.76,73341.27,6.5,0.57741,0.00021,27.41855]
[1780099516716,26.76,73341.27,6.5,0.57741,0.00021,27.41858]
[1780099518052,26.76,73348.3,6.5,0.57888,0.00021,27.40096]
[1780099522082,26.76,73353.13,6.5,0.57988,0.00021,27.38869]
[1780099527118,26.76,73353.62,6.5,0.57998,0.00021,27.3874]
[1780099529045,26.76,73353.54,6.5,0.57997,0.00021,27.38759]
[1780099529121,26.76,73353.54,6.5,0.57997,0.00021,27.38758]
[1780099537188,26.76,73354.47,6.5,0.58018,0.00021,27.3821]
[1780099540365,26.75,73355.03,6.5,0.5803,0.00021,27.38064]
[1780099540388,26.75,73355.03,6.5,0.5803,0.00021,27.38064]
[1780099540404,26.75,73355.03,6.5,0.5803,0.00021,27.38064]
[1780099540458,26.75,73355.03,6.5,0.5803,0.00021,27.38064]
[1780099540560,26.75,73354.77,6.5,0.58024,0.00021,27.38129]
[1780099542224,26.75,73349.9,6.5,0.57923,0.00021,27.39376]
[1780099547259,26.75,73349.94,6.5,0.57924,0.00021,27.39367]
[1780099552294,26.75,73349.36,6.5,0.57912,0.00021,27.39514]
[1780099554810,26.75,73349.52,6.5,0.57915,0.00021,27.39473]
[1780099554866,26.75,73349.52,6.5,0.57915,0.00021,27.39473]
[1780099554914,26.75,73349.29,6.5,0.5791,0.00021,27.3953]
[1780099557332,26.75,73354.73,6.5,0.58024,0.00021,27.38132]
[1780099562367,26.75,73358.9,6.5,0.58111,0.00021,27.37042]
[1780099567402,26.75,73358.81,6.5,0.5811,0.00021,27.37061]
[1780099572438,26.75,73359.62,6.5,0.58127,0.00021,27.36844]
[1780099577473,26.75,73357.96,6.5,0.58093,0.00021,27.37274]
[1780099579072,26.75,73357.96,6.5,0.58093,0.00021,27.37274]
[1780099579563,26.75,73357.82,6.5,0.5809,0.00021,27.37309]
[1780099579570,26.75,73357.35,6.5,0.5808,0.00021,27.37431]
[1780099580494,26.75,73352.4,6.5,0.57977,0.00021,27.38711]
[1780099583309,26.75,73352.26,6.5,0.57974,0.00021,27.38744]
[1780099588549,26.74,73352.59,6.5,0.57982,0.00021,27.3865]
[1780099593586,26.74,73353.07,6.5,0.57993,0.00021,27.38224]
[1780099598375,26.74,73353.35,6.5,0.57999,0.00021,27.38148]
[1780099598621,26.74,73352.12,6.5,0.57974,0.00021,27.38462]
[1780099602876,26.74,73352.14,6.5,0.57974,0.00021,27.38452]
[1780099608691,26.74,73350.66,6.5,0.57944,0.00021,27.38822]
[1780099613726,26.73,73351.9,6.5,0.57971,0.00021,27.38497]
[1780099618760,26.73,73352.2,6.5,0.57977,0.00021,27.38414]
[1780099620830,26.73,73352.43,6.5,0.57982,0.00021,27.38354]
[1780099625810,26.73,73357.24,6.5,0.58083,0.00021,27.37102]
[1780099632859,26.73,73359.44,6.5,0.58129,0.00021,27.36523]
[1780099637894,26.73,73366.86,6.5,0.58284,0.00021,27.34549]
[1780099642931,26.73,73368.96,6.5,0.58328,0.00021,27.33976]
[1780099647966,26.72,73367.47,6.5,0.58298,0.00021,27.3437]
[1780099653004,26.72,73369.14,6.5,0.58334,0.00021,27.33615]
[1780099658162,26.72,73370.57,6.5,0.58364,0.00021,27.33223]
[1780099660050,26.72,73377.04,6.5,0.58499,0.00021,27.3145]
[1780099665085,26.72,73376.55,6.5,0.5849,0.00021,27.31576]
[1780099670120,26.72,73380.36,6.5,0.58569,0.00021,27.30512]
[1780099676220,26.71,73379.69,6.5,0.58556,0.00021,27.30688]
[1780099682217,26.71,73381.36,6.5,0.58592,0.00021,27.30205]
[1780099692875,26.71,73382.01,6.5,0.58606,0.00021,27.30017]
[1780099698330,26.7,73386.45,6.5,0.587,0.00021,27.28737]
[1780099703364,26.7,73386.99,6.5,0.58712,0.00021,27.28572]
[1780099705393,26.7,73387.49,6.5,0.58723,0.00021,27.28428]
[1780099705510,26.7,73387.45,6.5,0.58722,0.00021,27.28437]
[1780099706399,26.7,73394.56,6.5,0.5887,0.00021,27.26394]
[1780099706611,26.7,73394.56,6.5,0.5887,0.00021,27.26394]
[1780099706614,26.7,73394.56,6.5,0.5887,0.00021,27.26394]
[1780099707392,26.7,73406.28,6.5,0.59114,0.00021,27.22946]
[1780099709406,26.7,73408.3,6.5,0.59156,0.00021,27.2234]
[1780099710485,26.7,73409.65,6.5,0.59184,0.00021,27.21934]
[1780099711420,26.7,73411.04,6.5,0.59214,0.00021,27.21217]
[1780099717292,26.69,73412.54,6.5,0.59245,0.00021,27.20763]
[1780099722498,26.7,73411.65,6.5,0.59226,0.00021,27.21034]
[1780099727533,26.7,73411.35,6.5,0.5922,0.00021,27.21125]
[1780099732567,26.7,73413.36,6.5,0.59262,0.00021,27.20518]
[1780099738612,26.7,73413.31,6.5,0.5926,0.00021,27.20538]
[1780099742110,26.7,73415.85,6.5,0.59313,0.00021,27.19766]
[1780099742121,26.7,73415.85,6.5,0.59313,0.00021,27.19766]
[1780099742146,26.7,73415.85,6.5,0.59313,0.00021,27.19766]
[1780099742152,26.7,73415.95,6.5,0.59315,0.00021,27.19737]
[1780099744654,26.7,73409.92,6.5,0.5919,0.00021,27.21569]
[1780099749689,26.7,73410.19,6.5,0.59195,0.00021,27.21489]
[1780099754724,26.7,73411.7,6.5,0.59226,0.00021,27.21035]
[1780099759759,26.7,73413.99,6.5,0.59274,0.00021,27.20344]
[1780099763972,26.7,73413.9,6.5,0.59272,0.00021,27.20374]
[1780099764048,26.7,73413.9,6.5,0.59272,0.00021,27.20375]
[1780099767561,26.7,73411.11,6.5,0.59214,0.00021,27.21222]
[1780099767815,26.7,73411.39,6.5,0.59219,0.00021,27.21138]
[1780099769829,26.7,73416.83,6.5,0.59332,0.00021,27.19486]
[1780099774864,26.7,73420.87,6.5,0.59416,0.00021,27.17954]
[1780099776042,26.7,73420.87,6.5,0.59416,0.00021,27.17954]
[1780099776354,26.7,73420.87,6.5,0.59416,0.00021,27.17954]
[1780099776414,26.7,73420.87,6.5,0.59416,0.00021,27.17958]
[1780099778219,26.7,73423.54,6.5,0.59471,0.00021,27.17131]
[1780099782920,26.71,73429.77,6.5,0.59599,0.00021,27.15195]
[1780099786948,26.71,73435.38,6.5,0.59715,0.00021,27.13427]
[1780099787887,26.71,73435.38,6.5,0.59715,0.00021,27.13427]
[1780099792195,26.71,73435.65,6.5,0.59719,0.00021,27.13356]
[1780099793438,26.71,73435.65,6.5,0.59719,0.00021,27.13364]
[1780099796398,26.71,73431.89,6.5,0.59641,0.00021,27.14567]
[1780099802054,26.72,73432.16,6.5,0.59645,0.00021,27.14501]
[1780099807089,26.72,73434.43,6.5,0.59691,0.00021,27.13794]
[1780099816152,26.73,73435.21,6.5,0.59706,0.00021,27.13573]
[1780099821187,26.73,73434.84,6.5,0.59697,0.00021,27.13706]
[1780099826222,26.73,73433.05,6.5,0.59659,0.00021,27.1429]
[1780099828496,26.73,73433.05,6.5,0.59659,0.00021,27.1429]
[1780099828652,26.73,73431.59,6.5,0.59629,0.00021,27.1476]
[1780099828810,26.73,73431.59,6.5,0.59629,0.00021,27.1476]
[1780099829278,26.73,73431.59,6.5,0.59629,0.00021,27.1476]
[1780099829300,26.73,73425.25,6.5,0.59498,0.00021,27.1675]
[1780099830250,26.73,73419.3,6.5,0.59374,0.00021,27.18593]
[1780099832264,26.73,73418.37,6.5,0.59356,0.00021,27.18581]
[1780099835286,26.73,73418.24,6.5,0.59353,0.00021,27.18621]
[1780099842334,26.73,73418.0,6.5,0.59348,0.00021,27.18694]
[1780099845721,26.73,73418.68,6.5,0.59362,0.00021,27.18484]
[1780099846362,26.73,73418.28,6.5,0.59354,0.00021,27.18607]
[1780099854418,26.73,73419.86,6.5,0.59387,0.00021,27.18119]
[1780099859453,26.73,73418.32,6.5,0.59355,0.00021,27.18589]
[1780099862743,26.73,73417.52,6.5,0.59339,0.00021,27.18832]
[1780099871122,26.73,73416.64,6.5,0.59321,0.00021,27.19095]
[1780099871539,26.73,73410.86,6.5,0.59201,0.00021,27.20844]
[1780099871679,26.73,73410.86,6.5,0.59201,0.00021,27.20844]
[1780099879596,26.73,73406.17,6.5,0.59105,0.00021,27.22228]
[1780099884631,26.72,73406.17,6.5,0.59106,0.00021,27.22216]
[1780099889550,26.72,73401.64,6.5,0.59013,0.00021,27.2355]
[1780099889574,26.72,73395.98,6.5,0.58895,0.00021,27.25198]
[1780099891379,26.72,73396.05,6.5,0.58897,0.00021,27.25177]
[1780099896715,26.71,73394.26,6.5,0.58862,0.00021,27.25372]
[1780099899651,26.71,73394.29,6.5,0.58863,0.00021,27.25359]
[1780099905431,26.71,73397.56,6.5,0.58932,0.00021,27.2439]
[1780099910815,26.7,73397.28,6.5,0.58928,0.00021,27.24451]
[1780099915850,26.7,73397.6,6.5,0.58935,0.00021,27.24343]
[1780099921293,26.7,73401.51,6.5,0.59017,0.00021,27.23187]
[1780099923075,26.7,73403.09,6.5,0.5905,0.00021,27.22716]
[1780099928941,26.7,73404.21,6.5,0.59074,0.00021,27.22372]
[1780099929878,26.7,73404.21,6.5,0.59074,0.00021,27.22372]
[1780099935407,26.69,73409.42,6.5,0.59183,0.00021,27.2081]
[1780099936997,26.69,73414.34,6.5,0.59285,0.00021,27.1932]
[1780099942032,26.69,73415.13,6.5,0.59301,0.00021,27.1908]
[1780099944463,26.69,73415.24,6.5,0.59304,0.00021,27.19046]
[1780099944564,26.69,73415.25,6.5,0.59304,0.00021,27.19043]
[1780099950088,26.69,73418.71,6.5,0.59376,0.00021,27.17985]
[1780099955107,26.7,73418.04,6.5,0.59362,0.00021,27.17894]
[1780099955123,26.7,73418.15,6.5,0.59365,0.00021,27.17861]
[1780099956701,26.7,73421.9,6.5,0.59442,0.00021,27.16704]
[1780099957137,26.7,73423.71,6.5,0.5948,0.00021,27.16142]
[1780099962174,26.7,73423.84,6.5,0.59482,0.00021,27.1611]
[1780099965218,26.7,73420.24,6.5,0.59407,0.00021,27.17228]
[1780099965322,26.7,73419.76,6.5,0.59397,0.00021,27.17377]
[1780099971238,26.7,73420.34,6.5,0.59409,0.00021,27.17202]
[1780099975273,26.7,73420.96,6.5,0.59422,0.00021,27.17011]
[1780099975375,26.7,73420.96,6.5,0.59422,0.00021,27.17012]
[1780099981313,26.7,73421.34,6.5,0.5943,0.00021,27.16899]
[1780099986200,26.7,73421.06,6.5,0.59423,0.00021,27.16989]
[1780099986435,26.7,73421.06,6.5,0.59423,0.00021,27.16989]
[1780099987194,26.7,73421.61,6.5,0.59435,0.00021,27.16821]
[1780099987358,26.7,73419.09,6.5,0.59383,0.00021,27.17599]
[1780099992399,26.7,73414.19,6.5,0.59281,0.00021,27.191]
[1780099997434,26.7,73414.69,6.5,0.59291,0.00021,27.18947]
[1780100002469,26.7,73414.69,6.5,0.59291,0.00021,27.18946]
[1780100005261,26.7,73414.69,6.5,0.59291,0.00021,27.18946]
[1780100005490,26.7,73414.83,6.5,0.59294,0.00021,27.18904]
[1780100010525,26.7,73418.9,6.5,0.59379,0.00021,27.17657]
[1780100015577,26.7,73417.05,6.5,0.59341,0.00021,27.1793]
[1780100021602,26.7,73415.8,6.5,0.59315,0.00021,27.18314]
[1780100021784,26.7,73415.8,6.5,0.59315,0.00021,27.18314]
[1780100022569,26.7,73415.8,6.5,0.59315,0.00021,27.18314]
[1780100022609,26.7,73410.31,6.5,0.59201,0.00021,27.19979]
[1780100024623,26.7,73404.15,6.5,0.59073,0.00021,27.21819]
[1780100030665,26.7,73403.24,6.5,0.59055,0.00021,27.22078]
[1780100036707,26.7,73403.42,6.5,0.59059,0.00021,27.22013]
[1780100041742,26.69,73404.24,6.5,0.59077,0.00021,27.2176]
[1780100046776,26.69,73403.36,6.5,0.59059,0.00021,27.22013]
[1780100051812,26.69,73404.05,6.5,0.59074,0.00021,27.21801]
[1780100053350,26.69,73404.05,6.5,0.59074,0.00021,27.21801]
[1780100053860,26.69,73404.05,6.5,0.59074,0.00021,27.218]
[1780100058861,26.69,73404.11,6.5,0.59076,0.00021,27.21775]
[1780100064902,26.69,73404.53,6.5,0.59085,0.00021,27.21644]
[1780100069938,26.69,73406.68,6.5,0.5913,0.00021,27.20999]
[1780100074973,26.69,73406.39,6.5,0.59125,0.00021,27.20786]
[1780100080012,26.69,73404.28,6.5,0.59081,0.00021,27.21412]
[1780100085046,26.69,73403.2,6.5,0.59059,0.00021,27.21729]
[1780100087057,26.69,73403.15,6.5,0.59058,0.00021,27.21743]
[1780100088355,26.68,73403.15,6.5,0.59058,0.00021,27.21742]
[1780100088927,26.68,73403.22,6.5,0.59059,0.00021,27.21721]
[1780100091091,26.68,73400.27,6.5,0.58998,0.00021,27.2259]
[1780100098137,26.68,73398.99,6.5,0.58972,0.00021,27.22955]
[1780100102595,26.68,73400.33,6.5,0.59,0.00021,27.22557]
[1780100108207,26.68,73402.0,6.5,0.59036,0.00021,27.22056]
[1780100111228,26.68,73407.06,6.5,0.59141,0.00021,27.20548]
[1780100111866,26.68,73407.06,6.5,0.59141,0.00021,27.20548]
[1780100112235,26.68,73413.48,6.5,0.59274,0.00021,27.1861]
[1780100117271,26.68,73418.53,6.5,0.59379,0.00021,27.1707]
[1780100121231,26.68,73418.71,6.5,0.59382,0.00021,27.1702]
[1780100121298,26.68,73419.76,6.5,0.59404,0.00021,27.16697]
[1780100123312,26.68,73424.59,6.5,0.59504,0.00021,27.152]
[1780100127035,26.68,73425.47,6.5,0.59522,0.00021,27.14933]
[1780100127340,26.68,73425.59,6.5,0.59524,0.00021,27.14898]
[1780100132375,26.69,73425.93,6.5,0.59531,0.00021,27.14507]
[1780100137410,26.69,73425.4,6.5,0.59519,0.00021,27.14687]
[1780100142445,26.69,73425.22,6.5,0.59515,0.00021,27.14757]
[1780100147480,26.69,73424.46,6.5,0.59498,0.00021,27.15008]
[1780100151508,26.7,73418.88,6.5,0.59382,0.00021,27.16748]
[1780100152571,26.7,73418.88,6.5,0.59382,0.00021,27.16748]
[1780100152826,26.7,73416.71,6.5,0.59337,0.00021,27.17418]
[1780100152963,26.7,73416.71,6.5,0.59337,0.00021,27.17418]
[1780100153393,26.7,73416.71,6.5,0.59337,0.00021,27.17418]
[1780100153523,26.7,73418.94,6.5,0.59383,0.00021,27.16733]
[1780100155536,26.7,73424.68,6.5,0.59502,0.00021,27.14957]
[1780100160572,26.7,73424.79,6.5,0.59503,0.00021,27.14935]
[1780100161087,26.7,73424.79,6.5,0.59503,0.00021,27.14935]
[1780100161188,26.7,73424.79,6.5,0.59503,0.00021,27.14938]
[1780100166614,26.7,73425.43,6.5,0.59516,0.00021,27.14751]
[1780100169226,26.7,73424.51,6.5,0.59496,0.00021,27.15044]
[1780100169604,26.7,73424.51,6.5,0.59496,0.00021,27.15044]
[1780100169635,26.71,73422.2,6.5,0.59448,0.00021,27.15768]
[1780100174670,26.71,73424.4,6.5,0.59493,0.00021,27.15095]
[1780100179705,26.71,73424.9,6.5,0.59503,0.00021,27.14952]
[1780100180407,26.71,73424.9,6.5,0.59503,0.00021,27.14952]
[1780100180712,26.71,73420.07,6.5,0.59403,0.00021,27.1645]
[1780100181649,26.71,73420.07,6.5,0.59403,0.00021,27.1645]
[1780100181719,26.71,73414.52,6.5,0.59287,0.00021,27.18155]
[1780100186754,26.71,73417.71,6.5,0.59353,0.00021,27.17184]
[1780100192796,26.71,73419.02,6.5,0.59381,0.00021,27.16492]
[1780100196469,26.71,73418.93,6.5,0.59379,0.00021,27.16523]
[1780100196824,26.71,73419.04,6.5,0.59381,0.00021,27.1649]
[1780100202866,26.72,73418.89,6.5,0.59377,0.00021,27.16543]
[1780100209916,26.72,73419.24,6.5,0.59384,0.00021,27.16441]
[1780100219987,26.72,73419.31,6.5,0.59385,0.00021,27.16428]
[1780100227035,26.72,73422.96,6.5,0.5946,0.00021,27.15309]
[1780100229203,26.72,73422.93,6.5,0.5946,0.00021,27.1532]
[1780100229305,26.72,73423.01,6.5,0.59461,0.00021,27.15296]
[1780100230179,26.72,73423.01,6.5,0.59461,0.00021,27.15296]
[1780100230277,26.72,73423.01,6.5,0.59461,0.00021,27.15296]
[1780100236098,26.72,73429.15,6.5,0.59587,0.00021,27.13394]
[1780100241133,26.73,73428.95,6.5,0.59582,0.00021,27.13471]
[1780100246168,26.73,73429.7,6.5,0.59597,0.00021,27.13249]
[1780100251153,26.73,73429.66,6.5,0.59595,0.00021,27.13274]
[1780100251300,26.73,73429.66,6.5,0.59595,0.00021,27.13274]
[1780100253217,26.73,73415.37,6.5,0.593,0.00021,27.17408]
[1780100254788,26.73,73415.37,6.5,0.593,0.00021,27.17408]
[1780100254791,26.73,73415.27,6.5,0.59298,0.00021,27.1744]
[1780100259593,26.73,73417.33,6.5,0.5934,0.00021,27.16813]
[1780100259998,26.73,73417.33,6.5,0.5934,0.00021,27.16813]
[1780100259686,26.73,73419.58,6.5,0.59387,0.00021,27.16124]
[1780100263302,26.73,73424.1,6.5,0.5948,0.00021,27.14731]
[1780100263320,26.73,73425.43,6.5,0.59508,0.00021,27.14319]
[1780100268322,26.74,73427.28,6.5,0.59545,0.00021,27.13755]
[1780100273357,26.74,73433.51,6.5,0.59673,0.00021,27.11805]
[1780100278392,26.74,73434.03,6.5,0.59683,0.00021,27.11659]
[1780100281886,26.74,73434.15,6.5,0.59685,0.00021,27.11629]
[1780100281896,26.75,73434.29,6.5,0.59687,0.00021,27.11592]
[1780100283427,26.75,73440.33,6.5,0.59812,0.00021,27.09662]
[1780100288462,26.75,73442.45,6.5,0.59855,0.00021,27.08991]
[1780100290957,26.75,73442.5,6.5,0.59856,0.00021,27.08972]
[1780100291005,26.75,73442.53,6.5,0.59857,0.00021,27.08957]
[1780100291696,26.75,73442.53,6.5,0.59857,0.00021,27.08957]
[1780100292969,26.75,73444.03,6.5,0.59888,0.00021,27.08468]
[1780100298278,26.75,73445.19,6.5,0.59912,0.00021,27.0808]
[1780100301517,26.74,73445.25,6.5,0.59914,0.00021,27.0805]
[1780100306588,26.74,73446.31,6.5,0.59937,0.00021,27.07688]
[1780100310641,26.74,73446.78,6.5,0.59947,0.00021,27.07526]
[1780100312912,26.74,73447.27,6.5,0.59958,0.00021,27.07061]
[1780100313719,26.74,73444.41,6.5,0.599,0.00021,27.0799]
[1780100313821,26.74,73441.83,6.5,0.59846,0.00021,27.08828]
[1780100318852,26.74,73442.21,6.5,0.59855,0.00021,27.08691]
[1780100320530,26.73,73443.35,6.5,0.59879,0.00021,27.08314]
[1780100322708,26.73,73436.7,6.5,0.59742,0.00021,27.10449]
[1780100325045,26.73,73436.23,6.5,0.59733,0.00021,27.10595]
[1780100331594,26.73,73435.97,6.5,0.59728,0.00021,27.1066]
[1780100335783,26.72,73440.75,6.5,0.59829,0.00021,27.09091]
[1780100336807,26.72,73433.13,6.5,0.59672,0.00021,27.11526]
[1780100337755,26.72,73433.13,6.5,0.59672,0.00021,27.11526]
[1780100338954,26.72,73429.24,6.5,0.59591,0.00021,27.12763]
[1780100340790,26.72,73430.54,6.5,0.59618,0.00021,27.1236]
[1780100340817,26.72,73430.54,6.5,0.59618,0.00021,27.1236]
[1780100341091,26.72,73430.54,6.5,0.59618,0.00021,27.1236]
[1780100341846,26.72,73441.15,6.5,0.59837,0.00021,27.08965]
[1780100345090,26.72,73441.33,6.5,0.59841,0.00021,27.08899]
[1780100346273,26.72,73441.74,6.5,0.5985,0.00021,27.08759]
[1780100347114,26.72,73442.63,6.5,0.59869,0.00021,27.08466]
[1780100347890,26.72,73442.19,6.5,0.5986,0.00021,27.08606]
[1780100352925,26.72,73443.08,6.5,0.59879,0.00021,27.083]
[1780100357960,26.71,73443.53,6.5,0.59889,0.00021,27.08138]
[1780100362995,26.71,73446.15,6.5,0.59944,0.00021,27.07268]
[1780100368033,26.71,73447.52,6.5,0.59973,0.00021,27.06807]
[1780100373068,26.71,73450.5,6.5,0.60036,0.00021,27.05515]
[1780100378103,26.71,73451.87,6.5,0.60065,0.00021,27.05053]
[1780100378596,26.71,73451.87,6.5,0.60065,0.00021,27.05053]
[1780100379075,26.71,73451.87,6.5,0.60065,0.00021,27.05053]
[1780100383309,26.71,73447.37,6.5,0.59972,0.00021,27.06534]
[1780100384786,26.71,73443.55,6.5,0.59894,0.00021,27.07783]
[1780100384872,26.71,73443.55,6.5,0.59894,0.00021,27.07783]
[1780100384944,26.71,73443.55,6.5,0.59894,0.00021,27.07783]
[1780100385099,26.71,73443.55,6.5,0.59894,0.00021,27.07783]
[1780100385133,26.7,73443.55,6.5,0.59894,0.00021,27.07777]
[1780100385281,26.7,73443.55,6.5,0.59894,0.00021,27.07777]
[1780100385385,26.7,73443.55,6.5,0.59894,0.00021,27.07777]
[1780100385966,26.7,73443.55,6.5,0.59894,0.00021,27.07777]
[1780100386080,26.7,73443.55,6.5,0.59894,0.00021,27.07777]
[1780100386023,26.7,73434.22,6.5,0.59701,0.00021,27.1079]
[1780100387050,26.7,73434.22,6.5,0.59701,0.00021,27.1079]
[1780100387069,26.7,73414.99,6.5,0.59302,0.00021,27.1679]
[1780100387172,26.7,73414.99,6.5,0.59302,0.00021,27.1679]
[1780100387723,26.7,73414.99,6.5,0.59302,0.00021,27.1679]
[1780100387816,26.7,73411.76,6.5,0.59235,0.00021,27.17771]
[1780100388179,26.7,73401.91,6.5,0.5903,0.00021,27.20715]
[1780100389641,26.7,73401.91,6.5,0.5903,0.00021,27.20715]
[1780100391166,26.7,73398.89,6.5,0.58968,0.00021,27.21599]
[1780100393853,26.7,73398.81,6.5,0.58967,0.00021,27.21618]
[1780100397657,26.7,73397.71,6.5,0.58944,0.00021,27.21931]
[1780100397734,26.7,73397.74,6.5,0.58945,0.00021,27.2192]
[1780100399072,26.7,73397.74,6.5,0.58945,0.00021,27.2192]
[1780100399149,26.7,73402.37,6.5,0.59041,0.00021,27.20555]
[1780100400431,26.7,73398.3,6.5,0.58957,0.00021,27.21753]
[1780100401141,26.7,73398.3,6.5,0.58957,0.00021,27.21753]
[1780100401145,26.7,73397.32,6.5,0.58937,0.00021,27.22035]
[1780100403284,26.7,73402.25,6.5,0.59039,0.00021,27.20584]
[1780100408319,26.7,73404.28,6.5,0.59082,0.00021,27.19977]
[1780100413354,26.7,73402.81,6.5,0.59052,0.00021,27.20408]
[1780100418390,26.7,73404.76,6.5,0.59092,0.00021,27.19826]
[1780100421948,26.7,73405.46,6.5,0.59107,0.00021,27.19616]
[1780100425855,26.7,73408.32,6.5,0.59167,0.00021,27.1876]
[1780100426092,26.7,73408.32,6.5,0.59167,0.00021,27.1876]
[1780100426099,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100426260,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100426294,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100426572,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100426701,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100426949,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100427023,26.7,73408.34,6.5,0.59167,0.00021,27.18754]
[1780100427123,26.7,73422.27,6.5,0.59456,0.00021,27.14502]
[1780100427451,26.7,73422.27,6.5,0.59456,0.00021,27.14502]
[1780100427480,26.7,73422.27,6.5,0.59456,0.00021,27.14502]
[1780100427544,26.7,73431.59,6.5,0.59649,0.00021,27.11576]
[1780100429772,26.7,73429.02,6.5,0.59596,0.00021,27.12393]
[1780100429997,26.7,73429.31,6.5,0.59601,0.00021,27.12308]
[1780100435514,26.7,73432.67,6.5,0.59671,0.00021,27.10961]
[1780100440554,26.7,73436.35,6.5,0.59746,0.00021,27.09806]
[1780100445589,26.71,73437.58,6.5,0.5977,0.00021,27.09431]
[1780100449038,26.71,73437.91,6.5,0.59777,0.00021,27.09333]
[1780100455660,26.71,73442.26,6.5,0.59865,0.00021,27.07956]
[1780100460041,26.71,73442.16,6.5,0.59863,0.00021,27.0798]
[1780100461704,26.71,73437.41,6.5,0.59765,0.00021,27.09512]
[1780100462418,26.71,73437.41,6.5,0.59765,0.00021,27.09512]
[1780100467745,26.71,73435.87,6.5,0.59733,0.00021,27.10012]
[1780100473787,26.71,73433.93,6.5,0.59694,0.00021,27.10614]
[1780100480836,26.71,73434.92,6.5,0.59716,0.00021,27.10269]
[1780100486891,26.7,73436.56,6.5,0.59751,0.00021,27.09721]
[1780100491926,26.7,73436.87,6.5,0.5976,0.00021,27.09305]
[1780100494302,26.7,73433.35,6.5,0.59687,0.00021,27.10424]
[1780100495233,26.7,73433.35,6.5,0.59687,0.00021,27.10424]
[1780100495245,26.7,73429.5,6.5,0.59608,0.00021,27.11638]
[1780100501996,26.69,73429.4,6.5,0.59608,0.00021,27.11636]
[1780100506875,26.69,73429.26,6.5,0.59606,0.00021,27.11661]
[1780100516095,26.68,73428.05,6.5,0.59584,0.00021,27.11996]
[1780100521131,26.67,73427.84,6.5,0.59581,0.00021,27.12038]
[1780100521728,26.67,73427.84,6.5,0.59581,0.00021,27.12038]
[1780100521762,26.67,73427.84,6.5,0.59581,0.00021,27.12038]
[1780100522138,26.67,73419.99,6.5,0.59418,0.00021,27.14492]
[1780100523033,26.67,73419.99,6.5,0.59418,0.00021,27.14492]
[1780100523145,26.67,73411.75,6.5,0.59246,0.00021,27.17018]
[1780100523957,26.67,73411.75,6.5,0.59246,0.00021,27.17018]
[1780100525106,26.67,73412.64,6.5,0.59265,0.00021,27.16747]
[1780100525159,26.67,73412.8,6.5,0.59268,0.00021,27.16698]
[1780100530194,26.67,73416.91,6.5,0.59354,0.00021,27.15443]
[1780100534961,26.67,73417.38,6.5,0.59363,0.00021,27.153]
[1780100535229,26.67,73413.6,6.5,0.59285,0.00021,27.16458]
[1780100539359,26.67,73412.57,6.5,0.59263,0.00021,27.16771]
[1780100540264,26.67,73411.58,6.5,0.59243,0.00021,27.17072]
[1780100545300,26.67,73410.61,6.5,0.59223,0.00021,27.17364]
[1780100550654,26.67,73409.46,6.5,0.59199,0.00021,27.1771]
[1780100558391,26.67,73411.62,6.5,0.59245,0.00021,27.16758]
[1780100563598,26.67,73411.63,6.5,0.59245,0.00021,27.16756]
[1780100564010,26.67,73411.63,6.5,0.59245,0.00021,27.16756]
[1780100564113,26.67,73411.78,6.5,0.59248,0.00021,27.16711]
[1780100569468,26.67,73411.0,6.5,0.59231,0.00021,27.1695]
[1780100571757,26.67,73411.03,6.5,0.59232,0.00021,27.16941]
[1780100571859,26.67,73411.22,6.5,0.59236,0.00021,27.16883]
[1780100577524,26.67,73413.06,6.5,0.59274,0.00021,27.16327]
[1780100584573,26.67,73413.47,6.5,0.59282,0.00021,27.16207]
[1780100589608,26.68,73413.96,6.5,0.59292,0.00021,27.16061]
[1780100594643,26.68,73411.26,6.5,0.59236,0.00021,27.16886]
[1780100599678,26.68,73412.66,6.5,0.59265,0.00021,27.16464]
[1780100604713,26.68,73413.35,6.5,0.59279,0.00021,27.16257]
[1780100609748,26.68,73416.65,6.5,0.59347,0.00021,27.15254]
[1780100616797,26.68,73416.76,6.5,0.5935,0.00021,27.14934]
[1780100618770,26.68,73416.73,6.5,0.59349,0.00021,27.14945]
[1780100623846,26.68,73416.68,6.5,0.59347,0.00021,27.14969]
[1780100630895,26.69,73417.8,6.5,0.5937,0.00021,27.14636]
[1780100636937,26.69,73418.07,6.5,0.59375,0.00021,27.14563]
[1780100641972,26.69,73418.3,6.5,0.59379,0.00021,27.14501]
[1780100647007,26.69,73418.73,6.5,0.59388,0.00021,27.14376]
[1780100652042,26.69,73418.27,6.5,0.59378,0.00021,27.14525]
[1780100658084,26.69,73418.75,6.5,0.59387,0.00021,27.14384]
[1780100663118,26.69,73418.36,6.5,0.59379,0.00021,27.14508]
[1780100668154,26.69,73418.62,6.5,0.59384,0.00021,27.14433]
[1780100672771,26.7,73418.57,6.5,0.59384,0.00021,27.14153]
[1780100673228,26.7,73418.57,6.5,0.59384,0.00021,27.14153]
[1780100673304,26.7,73410.56,6.5,0.59217,0.00021,27.16597]
[1780100674196,26.7,73398.97,6.5,0.58976,0.00021,27.20048]
[1780100676210,26.69,73397.91,6.5,0.58954,0.00021,27.20354]
[1780100676580,26.69,73397.91,6.5,0.58954,0.00021,27.20354]
[1780100682252,26.69,73400.97,6.5,0.59019,0.00021,27.19442]
[1780100682994,26.69,73400.97,6.5,0.59019,0.00021,27.19442]
[1780100688294,26.69,73401.96,6.5,0.5904,0.00021,27.1914]
[1780100690538,26.69,73401.96,6.5,0.5904,0.00021,27.19137]
[1780100690555,26.69,73401.96,6.5,0.5904,0.00021,27.19137]
[1780100696350,26.69,73400.53,6.5,0.59011,0.00021,27.1955]
[1780100697400,26.69,73400.53,6.5,0.59011,0.00021,27.1955]
[1780100698367,26.69,73385.13,6.5,0.5869,0.00021,27.23999]
[1780100699376,26.69,73383.22,6.5,0.5865,0.00021,27.24537]
[1780100700476,26.69,73383.22,6.5,0.5865,0.00021,27.24537]
[1780100702442,26.69,73382.62,6.5,0.58638,0.00021,27.24705]
[1780100704410,26.69,73384.67,6.5,0.58681,0.00021,27.24124]
[1780100705429,26.68,73391.71,6.5,0.58828,0.00021,27.22111]
[1780100711471,26.68,73394.09,6.5,0.58878,0.00021,27.21409]
[1780100712426,26.68,73394.09,6.5,0.58878,0.00021,27.21409]
[1780100717407,26.68,73394.83,6.5,0.58894,0.00021,27.21187]
[1780100717417,26.68,73394.83,6.5,0.58894,0.00021,27.21187]
[1780100717637,26.68,73394.83,6.5,0.58895,0.00021,27.21181]
[1780100717717,26.68,73394.83,6.5,0.58895,0.00021,27.21181]
[1780100717735,26.68,73394.83,6.5,0.58895,0.00021,27.21181]
[1780100717750,26.68,73399.86,6.5,0.58999,0.00021,27.19709]
[1780100718980,26.68,73399.86,6.5,0.58999,0.00021,27.19709]
[1780100719078,26.68,73407.54,6.5,0.59159,0.00021,27.17424]
[1780100720963,26.68,73412.07,6.5,0.59254,0.00021,27.16056]
[1780100720967,26.68,73415.15,6.5,0.59318,0.00021,27.15118]
[1780100726224,26.68,73415.54,6.5,0.59326,0.00021,27.15003]
[1780100727373,26.68,73415.54,6.5,0.59325,0.00021,27.15005]
[1780100729480,26.68,73413.04,6.5,0.59273,0.00021,27.15769]
[1780100729598,26.68,73412.58,6.5,0.59264,0.00021,27.1591]
[1780100735640,26.68,73412.16,6.5,0.59256,0.00021,27.15743]
[1780100740675,26.68,73409.85,6.5,0.59208,0.00021,27.16443]
[1780100746717,26.68,73408.99,6.5,0.5919,0.00021,27.167]
[1780100751752,26.68,73408.63,6.5,0.59182,0.00021,27.16806]
[1780100756868,26.68,73408.09,6.5,0.59171,0.00021,27.16966]
[1780100762829,26.68,73407.35,6.5,0.59156,0.00021,27.17181]
[1780100766474,26.68,73407.31,6.5,0.59156,0.00021,27.17191]
[1780100771892,26.68,73407.31,6.5,0.59156,0.00021,27.17183]
[1780100776928,26.68,73408.55,6.5,0.59182,0.00021,27.16805]
[1780100781963,26.67,73408.88,6.5,0.5919,0.00021,27.167]
[1780100786998,26.67,73408.32,6.5,0.59178,0.00021,27.16864]
[1780100792039,26.67,73407.25,6.5,0.59157,0.00021,27.16882]
[1780100798081,26.67,73407.36,6.5,0.5916,0.00021,27.16842]
[1780100803115,26.67,73408.02,6.5,0.59174,0.00021,27.16638]
[1780100808151,26.67,73408.27,6.5,0.59179,0.00021,27.16558]
[1780100812180,26.67,73397.08,6.5,0.58947,0.00021,27.19876]
[1780100817215,26.67,73395.53,6.5,0.58915,0.00021,27.20317]
[1780100822250,26.66,73395.51,6.5,0.58915,0.00021,27.2031]
[1780100823985,26.66,73395.37,6.5,0.58913,0.00021,27.20349]
[1780100829299,26.66,73394.83,6.5,0.58902,0.00021,27.20492]
[1780100834334,26.66,73395.27,6.5,0.58912,0.00021,27.20351]
[1780100839369,26.65,73394.13,6.5,0.58889,0.00021,27.20673]
[1780100844404,26.65,73392.41,6.5,0.58854,0.00021,27.21162]
[1780100850446,26.65,73396.22,6.5,0.58934,0.00021,27.20039]
[1780100851453,26.65,73401.35,6.5,0.59042,0.00021,27.18229]
[1780100856489,26.65,73402.52,6.5,0.59067,0.00021,27.17878]
[1780100862532,26.65,73400.67,6.5,0.59029,0.00021,27.18421]
[1780100867567,26.64,73399.9,6.5,0.59013,0.00021,27.18643]
[1780100872602,26.64,73400.84,6.5,0.59033,0.00021,27.18359]
[1780100878643,26.64,73397.55,6.5,0.58965,0.00021,27.19324]
[1780100882425,26.64,73394.23,6.5,0.58896,0.00021,27.2029]
[1780100883476,26.64,73394.03,6.5,0.58891,0.00021,27.20347]
[1780100887830,26.64,73391.21,6.5,0.58833,0.00021,27.21157]
[1780100888560,26.64,73391.21,6.5,0.58833,0.00021,27.21157]
[1780100889735,26.64,73390.23,6.5,0.58813,0.00021,27.21436]
[1780100895763,26.64,73392.53,6.5,0.58862,0.00021,27.20757]
[1780100900798,26.63,73396.15,6.5,0.58938,0.00021,27.19694]
[1780100908857,26.63,73392.22,6.5,0.58857,0.00021,27.20826]
[1780100911692,26.63,73392.03,6.5,0.58853,0.00021,27.20879]
[1780100920939,26.63,73392.45,6.5,0.58864,0.00021,27.20439]
[1780100925974,26.62,73392.58,6.5,0.58867,0.00021,27.20392]
[1780100929868,26.62,73391.8,6.5,0.58851,0.00021,27.20613]
[1780100939065,26.62,73392.13,6.5,0.58859,0.00021,27.205]
[1780100944100,26.62,73391.89,6.5,0.58855,0.00021,27.20561]
[1780100949055,26.62,73387.9,6.5,0.58772,0.00021,27.21705]
[1780100953348,26.61,73387.1,6.5,0.58755,0.00021,27.2193]
[1780100953455,26.61,73387.1,6.5,0.58755,0.00021,27.2193]
[1780100960213,26.61,73386.99,6.5,0.58753,0.00021,27.21953]
[1780100961087,26.61,73386.99,6.5,0.58753,0.00021,27.21953]
[1780100961219,26.61,73380.8,6.5,0.58624,0.00021,27.23711]
[1780100963233,26.61,73375.95,6.5,0.58522,0.00021,27.25069]
[1780100968268,26.61,73378.68,6.5,0.58579,0.00021,27.24309]
[1780100973656,26.61,73378.54,6.5,0.58577,0.00021,27.24052]
[1780100979344,26.61,73378.84,6.5,0.58583,0.00021,27.23968]
[1780100984381,26.61,73379.16,6.5,0.5859,0.00021,27.23878]
[1780100992437,26.61,73378.68,6.5,0.5858,0.00021,27.24011]
[1780100998479,26.61,73377.98,6.5,0.58566,0.00021,27.24206]
[1780101003514,26.61,73378.72,6.5,0.58581,0.00021,27.23997]
[1780101005235,26.61,73377.72,6.5,0.5856,0.00021,27.24277]
[1780101007790,26.61,73376.74,6.5,0.5854,0.00021,27.2455]
[1780101008248,26.61,73374.66,6.5,0.58496,0.00021,27.25128]
[1780101008549,26.61,73368.74,6.5,0.58372,0.00021,27.26753]
[1780101013584,26.61,73365.99,6.5,0.58316,0.00021,27.27479]
[1780101015598,26.6,73358.19,6.5,0.58153,0.00021,27.2956]
[1780101020633,26.6,73357.34,6.5,0.58137,0.00021,27.29759]
[1780101021862,26.6,73357.2,6.5,0.58134,0.00021,27.29791]
[1780101022647,26.59,73354.43,6.5,0.58076,0.00021,27.30515]
[1780101023294,26.59,73354.43,6.5,0.58076,0.00021,27.30515]
[1780101023429,26.59,73354.43,6.5,0.58076,0.00021,27.30515]
[1780101023645,26.59,73354.43,6.5,0.58076,0.00021,27.30515]
[1780101023769,26.59,73354.43,6.5,0.58076,0.00021,27.30515]
[1780101023819,26.59,73349.23,6.5,0.57967,0.00021,27.31865]
[1780101025805,26.59,73349.04,6.5,0.57963,0.00021,27.31913]
[1780101032717,26.59,73344.2,6.5,0.57863,0.00021,27.32844]
[1780101035524,26.59,73344.26,6.5,0.57865,0.00021,27.32825]
[1780101037399,26.59,73341.74,6.5,0.57812,0.00021,27.33461]
[1780101040330,26.58,73341.28,6.5,0.57803,0.00021,27.33571]
[1780101042957,26.58,73338.49,6.5,0.57744,0.00021,27.34266]
[1780101049839,26.58,73338.09,6.5,0.57737,0.00021,27.3435]
[1780101054874,26.57,73335.45,6.5,0.57682,0.00021,27.34996]
[1780101056442,26.57,73335.45,6.5,0.57682,0.00021,27.34996]
[1780101057481,26.57,73335.44,6.5,0.57682,0.00021,27.34997]
[1780101057895,26.57,73329.31,6.5,0.57553,0.00021,27.36499]
[1780101059909,26.57,73324.47,6.5,0.57451,0.00021,27.37671]
[1780101062930,26.57,73319.03,6.5,0.57336,0.00021,27.38966]
[1780101067966,26.57,73320.84,6.5,0.57374,0.00021,27.38541]
[1780101073001,26.58,73322.06,6.5,0.57399,0.00021,27.38255]
[1780101078038,26.58,73325.09,6.5,0.57463,0.00021,27.37537]
[1780101083073,26.58,73325.07,6.5,0.57462,0.00021,27.37548]
[1780101088108,26.58,73324.75,6.5,0.57455,0.00021,27.37632]
[1780101093143,26.58,73325.37,6.5,0.57468,0.00021,27.37195]
[1780101099185,26.59,73325.64,6.5,0.57473,0.00021,27.37139]
[1780101104220,26.59,73325.25,6.5,0.57464,0.00021,27.3724]
[1780101109254,26.59,73324.99,6.5,0.57458,0.00021,27.37309]
[1780101118318,26.6,73325.2,6.5,0.57461,0.00021,27.37272]
[1780101123304,26.6,73327.75,6.5,0.57515,0.00021,27.36664]
[1780101127381,26.6,73337.24,6.5,0.57715,0.00021,27.34339]
[1780101129920,26.6,73336.83,6.5,0.57706,0.00021,27.34444]
[1780101129936,26.6,73337.52,6.5,0.5772,0.00021,27.34273]
[1780101129962,26.6,73337.52,6.5,0.5772,0.00021,27.34273]
[1780101130402,26.6,73338.74,6.5,0.57746,0.00021,27.33969]
[1780101134435,26.6,73340.59,6.5,0.57785,0.00021,27.335]
[1780101135437,26.6,73346.2,6.5,0.57904,0.00021,27.3207]
[1780101140472,26.59,73348.62,6.5,0.57956,0.00021,27.31424]
[1780101145507,26.59,73346.77,6.5,0.57919,0.00021,27.31878]
[1780101150542,26.58,73346.61,6.5,0.57917,0.00021,27.31896]
[1780101155577,26.57,73346.71,6.5,0.57922,0.00021,27.3155]
[1780101160613,26.57,73346.83,6.5,0.57926,0.00021,27.31495]
[1780101165648,26.56,73347.13,6.5,0.57934,0.00021,27.31395]
[1780101170683,26.55,73348.3,6.5,0.57961,0.00021,27.31063]
[1780101174800,26.55,73347.85,6.5,0.57952,0.00021,27.31164]
[1780101180753,26.54,73347.32,6.5,0.57944,0.00021,27.31264]
[1780101185798,26.53,73348.19,6.5,0.57964,0.00021,27.31013]
[1780101190382,26.52,73345.71,6.5,0.57913,0.00021,27.31632]
[1780101195006,26.52,73345.69,6.5,0.57914,0.00021,27.31616]
[1780101195019,26.52,73345.69,6.5,0.57914,0.00021,27.31616]
[1780101196000,26.52,73345.69,6.5,0.57914,0.00021,27.31616]
[1780101197016,26.51,73348.28,6.5,0.5797,0.00021,27.30935]
[1780101202929,26.51,73347.89,6.5,0.57963,0.00021,27.31016]
[1780101207964,26.5,73344.25,6.5,0.57888,0.00021,27.31935]
[1780101214006,26.5,73344.48,6.5,0.57895,0.00021,27.31555]
[1780101219041,26.49,73345.76,6.5,0.57923,0.00021,27.31206]
[1780101220833,26.49,73345.76,6.5,0.57923,0.00021,27.31206]
[1780101220973,26.49,73345.76,6.5,0.57923,0.00021,27.31206]
[1780101221014,26.49,73346.51,6.5,0.5794,0.00021,27.31005]
[1780101221042,26.49,73346.51,6.5,0.5794,0.00021,27.31005]
[1780101221047,26.49,73346.51,6.5,0.5794,0.00021,27.31005]
[1780101221063,26.49,73346.51,6.5,0.5794,0.00021,27.31005]
[1780101221119,26.49,73351.52,6.5,0.58046,0.00021,27.297]
[1780101223071,26.49,73357.35,6.5,0.58169,0.00021,27.2815]
[1780101225312,26.49,73357.67,6.5,0.58176,0.00021,27.2806]
[1780101225829,26.49,73357.67,6.5,0.58176,0.00021,27.2806]
[1780101227789,26.48,73357.67,6.5,0.58177,0.00021,27.28051]
[1780101240190,26.47,73358.06,6.5,0.58189,0.00021,27.27885]
[1780101244873,26.47,73358.06,6.5,0.58189,0.00021,27.27885]
[1780101245225,26.46,73363.75,6.5,0.58311,0.00021,27.26327]
[1780101252390,26.47,73365.74,6.5,0.58352,0.00021,27.25799]
[1780101259187,26.47,73365.7,6.5,0.5835,0.00021,27.25829]
[1780101259189,26.47,73365.7,6.5,0.5835,0.00021,27.25829]
[1780101259336,26.48,73361.95,6.5,0.58269,0.00021,27.26868]
[1780101260338,26.47,73352.42,6.5,0.58068,0.00021,27.2941]
[1780101262003,26.47,73352.42,6.5,0.58068,0.00021,27.2941]
[1780101262032,26.47,73347.68,6.5,0.57969,0.00021,27.30643]
[1780101267387,26.47,73346.31,6.5,0.57941,0.00021,27.30977]
[1780101272422,26.46,73342.75,6.5,0.57867,0.00021,27.31587]
[1780101273992,26.46,73342.75,6.5,0.57867,0.00021,27.31587]
[1780101276120,26.46,73338.47,6.5,0.57777,0.00021,27.32672]
[1780101277071,26.46,73338.47,6.5,0.57777,0.00021,27.32672]
[1780101282497,26.46,73335.08,6.5,0.57706,0.00021,27.33517]
[1780101284007,26.46,73335.08,6.5,0.57706,0.00021,27.33517]
[1780101289546,26.46,73334.54,6.5,0.57695,0.00021,27.33641]
[1780101295102,26.46,73334.54,6.5,0.57695,0.00021,27.33641]
[1780101299621,26.45,73339.8,6.5,0.57808,0.00021,27.323]
[1780101300238,26.45,73339.8,6.5,0.57808,0.00021,27.323]
[1780101305663,26.45,73341.93,6.5,0.57853,0.00021,27.31753]
[1780101310793,26.45,73342.57,6.5,0.57867,0.00021,27.31587]
[1780101324796,26.44,73343.39,6.5,0.57887,0.00021,27.31335]
[1780101327817,26.44,73335.38,6.5,0.57718,0.00021,27.33364]
[1780101328331,26.44,73335.38,6.5,0.57718,0.00021,27.33364]
[1780101331910,26.44,73334.63,6.5,0.57702,0.00021,27.33549]
[1780101337891,26.43,73334.9,6.5,0.57709,0.00021,27.33175]
[1780101342923,26.43,73335.61,6.5,0.57725,0.00021,27.32991]
[1780101347958,26.43,73335.93,6.5,0.57732,0.00021,27.32906]
[1780101352993,26.43,73335.45,6.5,0.57722,0.00021,27.33022]
[1780101358029,26.43,73336.33,6.5,0.57741,0.00021,27.32795]
[1780101364071,26.43,73336.81,6.5,0.57752,0.00021,27.32669]
[1780101369107,26.43,73339.81,6.5,0.57816,0.00021,27.31905]
[1780101375150,26.42,73339.82,6.5,0.57816,0.00021,27.319]
[1780101380199,26.42,73340.43,6.5,0.57829,0.00021,27.31742]
[1780101387105,26.42,73340.43,6.5,0.57829,0.00021,27.31742]
[1780101388821,26.42,73343.38,6.5,0.57892,0.00021,27.30983]
[1780101391456,26.42,73351.96,6.5,0.58074,0.00021,27.28733]
[1780101391532,26.42,73354.81,6.5,0.58136,0.00021,27.27676]
[1780101392283,26.42,73360.61,6.5,0.58259,0.00021,27.26114]
[1780101397319,26.41,73364.61,6.5,0.58344,0.00021,27.25009]
[1780101398524,26.41,73364.61,6.5,0.58344,0.00021,27.25009]
[1780101408481,26.42,73365.13,6.5,0.58354,0.00021,27.24881]
[1780101414438,26.43,73368.84,6.5,0.58431,0.00021,27.23893]
[1780101419473,26.43,73371.59,6.5,0.58488,0.00021,27.23141]
[1780101424356,26.43,73373.08,6.5,0.58519,0.00021,27.22732]
[1780101424508,26.43,73373.61,6.5,0.5853,0.00021,27.22585]
[1780101426526,26.43,73380.04,6.5,0.58665,0.00021,27.2077]
[1780101427531,26.43,73386.47,6.5,0.58801,0.00021,27.18919]
[1780101428538,26.43,73391.22,6.5,0.58901,0.00021,27.17531]
[1780101433573,26.43,73392.09,6.5,0.58919,0.00021,27.17278]
[1780101436225,26.43,73395.24,6.5,0.58985,0.00021,27.16346]
[1780101441629,26.44,73396.51,6.5,0.59011,0.00021,27.15976]
[1780101451054,26.44,73396.51,6.5,0.59011,0.00021,27.15978]
[1780101452041,26.44,73396.51,6.5,0.59012,0.00021,27.15686]
[1780101454564,26.44,73402.32,6.5,0.59134,0.00021,27.13944]
[1780101454720,26.44,73409.15,6.5,0.59277,0.00021,27.11863]
[1780101457138,26.44,73412.92,6.5,0.59357,0.00021,27.10694]
[1780101462913,26.43,73418.53,6.5,0.59475,0.00021,27.08923]
[1780101463097,26.43,73418.53,6.5,0.59475,0.00021,27.08923]
[1780101468818,26.43,73418.59,6.5,0.59478,0.00021,27.08888]
[1780101474161,26.43,73418.84,6.5,0.59483,0.00021,27.088]
[1780101479895,26.43,73412.83,6.5,0.59358,0.00021,27.10661]
[1780101483923,26.42,73406.82,6.5,0.59233,0.00021,27.12502]
[1780101493993,26.41,73408.47,6.5,0.5927,0.00021,27.11952]
[1780101499033,26.41,73408.35,6.5,0.59269,0.00021,27.11969]
[1780101504070,26.41,73409.26,6.5,0.59289,0.00021,27.11668]
[1780101509105,26.4,73412.37,6.5,0.59356,0.00021,27.10687]
[1780101519175,26.4,73412.37,6.5,0.59359,0.00021,27.10357]
[1780101528239,26.39,73412.41,6.5,0.59361,0.00021,27.10319]
[1780101531304,26.39,73412.41,6.5,0.59361,0.00021,27.10319]
[1780101531637,26.39,73412.52,6.5,0.59364,0.00021,27.10277]
[1780101531644,26.39,73412.52,6.5,0.59364,0.00021,27.10277]
[1780101531722,26.39,73412.52,6.5,0.59364,0.00021,27.10277]
[1780101532267,26.39,73418.19,6.5,0.59483,0.00021,27.08497]
[1780101536328,26.39,73420.47,6.5,0.59531,0.00021,27.07772]
[1780101538106,26.39,73420.43,6.5,0.59531,0.00021,27.07782]
[1780101538208,26.39,73420.43,6.5,0.59531,0.00021,27.07781]
[1780101544351,26.39,73421.47,6.5,0.59553,0.00021,27.07443]
[1780101549386,26.39,73422.45,6.5,0.59574,0.00021,27.07126]
[1780101554421,26.39,73420.93,6.5,0.59542,0.00021,27.07605]
[1780101563489,26.38,73420.75,6.5,0.59539,0.00021,27.0765]
[1780101571545,26.38,73421.08,6.5,0.59547,0.00021,27.07237]
[1780101576581,26.38,73421.61,6.5,0.59559,0.00021,27.07064]
[1780101582625,26.38,73421.83,6.5,0.59564,0.00021,27.06988]
[1780101588667,26.38,73420.68,6.5,0.5954,0.00021,27.07346]
[1780101593702,26.38,73422.98,6.5,0.59589,0.00021,27.06607]
[1780101600751,26.37,73422.7,6.5,0.59584,0.00021,27.06686]
[1780101602772,26.37,73422.69,6.5,0.59583,0.00021,27.06688]
[1780101603779,26.37,73420.82,6.5,0.59544,0.00021,27.07283]
[1780101603834,26.37,73415.22,6.5,0.59427,0.00021,27.0905]
[1780101606235,26.37,73414.2,6.5,0.59405,0.00021,27.09367]
[1780101611899,26.37,73413.52,6.5,0.59392,0.00021,27.09564]
[1780101613141,26.37,73413.52,6.5,0.59392,0.00021,27.09561]
[1780101619884,26.36,73408.73,6.5,0.59293,0.00021,27.11023]
[1780101623621,26.36,73408.8,6.5,0.59295,0.00021,27.10994]
[1780101628947,26.36,73409.03,6.5,0.59301,0.00021,27.10899]
[1780101634095,26.36,73409.33,6.5,0.59309,0.00021,27.10494]
[1780101639021,26.35,73409.43,6.5,0.59312,0.00021,27.10454]
[1780101647073,26.35,73408.13,6.5,0.59286,0.00021,27.10823]
[1780101652108,26.34,73407.65,6.5,0.59277,0.00021,27.10956]
[1780101657143,26.34,73407.37,6.5,0.59272,0.00021,27.11027]
[1780101662178,26.34,73409.7,6.5,0.59322,0.00021,27.10292]
[1780101663972,26.34,73409.7,6.5,0.59322,0.00021,27.10292]
[1780101668226,26.34,73411.12,6.5,0.59353,0.00021,27.09835]
[1780101669304,26.34,73414.93,6.5,0.59433,0.00021,27.08639]
[1780101675906,26.33,73416.31,6.5,0.59463,0.00021,27.08199]
[1780101675996,26.33,73416.31,6.5,0.59463,0.00021,27.08193]
[1780101679660,26.33,73419.08,6.5,0.59522,0.00021,27.0731]
[1780101680310,26.33,73417.95,6.5,0.59498,0.00021,27.07668]
[1780101685346,26.33,73414.46,6.5,0.59425,0.00021,27.08763]
[1780101686352,26.33,73408.94,6.5,0.59309,0.00021,27.10485]
[1780101688211,26.33,73409.75,6.5,0.59326,0.00021,27.10231]
[1780101695416,26.33,73413.14,6.5,0.59399,0.00021,27.08856]
[1780101701457,26.32,73414.2,6.5,0.59422,0.00021,27.08514]
[1780101704478,26.32,73408.22,6.5,0.59296,0.00021,27.10375]
[1780101709513,26.32,73411.07,6.5,0.59357,0.00021,27.09478]
[1780101714549,26.32,73410.97,6.5,0.59356,0.00021,27.09498]
[1780101721598,26.32,73411.55,6.5,0.59369,0.00021,27.09302]
[1780101726632,26.31,73409.48,6.5,0.59326,0.00021,27.09937]
[1780101735698,26.31,73410.29,6.5,0.59344,0.00021,27.09664]
[1780101740733,26.31,73412.03,6.5,0.59382,0.00021,27.09109]
[1780101746037,26.31,73413.42,6.5,0.59411,0.00021,27.08665]
[1780101747823,26.31,73413.42,6.5,0.59412,0.00021,27.08664]
[1780101751011,26.31,73416.49,6.5,0.59477,0.00021,27.0769]
[1780101751140,26.31,73416.49,6.5,0.59477,0.00021,27.0769]
[1780101751164,26.31,73416.49,6.5,0.59477,0.00021,27.0769]
[1780101751237,26.31,73418.97,6.5,0.5953,0.00021,27.06602]
[1780101751810,26.3,73426.19,6.5,0.59682,0.00021,27.04282]
[1780101754011,26.3,73426.86,6.5,0.59696,0.00021,27.04065]
[1780101754112,26.31,73426.86,6.5,0.59696,0.00021,27.04066]
[1780101760873,26.31,73426.95,6.5,0.59698,0.00021,27.04039]
[1780101764516,26.31,73424.84,6.5,0.59653,0.00021,27.04723]
[1780101768196,26.31,73418.1,6.5,0.59511,0.00021,27.06882]
[1780101773964,26.3,73418.16,6.5,0.59513,0.00021,27.06857]
[1780101776718,26.3,73420.28,6.5,0.59558,0.00021,27.06181]
[1780101782023,26.3,73419.99,6.5,0.59552,0.00021,27.06272]
[1780101785229,26.3,73419.99,6.5,0.59552,0.00021,27.06272]
[1780101791086,26.3,73420.18,6.5,0.59556,0.00021,27.0621]
[1780101796323,26.3,73418.82,6.5,0.59527,0.00021,27.06642]
[1780101797444,26.3,73416.13,6.5,0.59471,0.00021,27.07495]
[1780101803170,26.3,73416.13,6.5,0.59471,0.00021,27.07488]
[1780101808205,26.3,73416.42,6.5,0.59477,0.00021,27.07391]
[1780101813240,26.3,73416.18,6.5,0.59474,0.00021,27.07161]
[1780101819282,26.3,73416.27,6.5,0.59476,0.00021,27.07124]
[1780101824317,26.3,73413.45,6.5,0.59417,0.00021,27.08007]
[1780101827857,26.3,73414.4,6.5,0.59437,0.00021,27.077]
[1780101833381,26.29,73417.18,6.5,0.59497,0.00021,27.06813]
[1780101838416,26.29,73417.36,6.5,0.59501,0.00021,27.06751]
[1780101843451,26.29,73421.17,6.5,0.59581,0.00021,27.05532]
[1780101848486,26.29,73422.96,6.5,0.59619,0.00021,27.04958]
[1780101849473,26.29,73422.96,6.5,0.59619,0.00021,27.04958]
[1780101849493,26.29,73424.25,6.5,0.59646,0.00021,27.04542]
[1780101855535,26.29,73425.95,6.5,0.59682,0.00021,27.03997]
[1780101863591,26.29,73427.85,6.5,0.59721,0.00021,27.03387]
[1780101869633,26.3,73428.75,6.5,0.5974,0.00021,27.03102]
[1780101874668,26.3,73428.2,6.5,0.59729,0.00021,27.02988]
[1780101880710,26.3,73427.75,6.5,0.59719,0.00021,27.03142]
[1780101887759,26.3,73427.85,6.5,0.5972,0.00021,27.03119]
[1780101896822,26.3,73428.11,6.5,0.59725,0.00021,27.03043]
[1780101901857,26.3,73428.49,6.5,0.59733,0.00021,27.02923]
[1780101907899,26.3,73428.55,6.5,0.59734,0.00021,27.02908]
[1780101916733,26.3,73428.55,6.5,0.59734,0.00021,27.02908]
[1780101918976,26.3,73422.25,6.5,0.59601,0.00021,27.04952]
[1780101920990,26.3,73417.08,6.5,0.59492,0.00021,27.066]
[1780101924014,26.3,73423.95,6.5,0.59637,0.00021,27.044]
[1780101929049,26.3,73423.85,6.5,0.59635,0.00021,27.04432]
[1780101934084,26.3,73427.66,6.5,0.59716,0.00021,27.02901]
[1780101939119,26.3,73427.64,6.5,0.59715,0.00021,27.02912]
[1780101947175,26.31,73427.66,6.5,0.59715,0.00021,27.02913]
[1780101957245,26.31,73427.59,6.5,0.59713,0.00021,27.02944]
[1780101962282,26.31,73427.14,6.5,0.59704,0.00021,27.03093]
[1780101964294,26.31,73419.11,6.5,0.59534,0.00021,27.05677]
[1780101969329,26.31,73418.85,6.5,0.59529,0.00021,27.05755]
[1780101975371,26.31,73420.32,6.5,0.5956,0.00021,27.05283]
[1780101981413,26.31,73423.18,6.5,0.59621,0.00021,27.04365]
[1780101987457,26.31,73423.08,6.5,0.59619,0.00021,27.044]
[1780101992491,26.31,73425.83,6.5,0.59677,0.00021,27.03215]
[1780101996598,26.31,73426.39,6.5,0.59689,0.00021,27.03038]
[1780101996699,26.31,73427.27,6.5,0.59707,0.00021,27.02753]
[1780102002561,26.31,73428.17,6.5,0.59726,0.00021,27.02469]
[1780102009610,26.31,73427.79,6.5,0.59717,0.00021,27.02601]
[1780102015652,26.31,73428.15,6.5,0.59724,0.00021,27.02491]
[1780102020687,26.31,73428.3,6.5,0.59727,0.00021,27.02449]
[1780102025722,26.32,73428.57,6.5,0.59732,0.00021,27.02369]
[1780102030757,26.32,73428.61,6.5,0.59733,0.00021,27.02364]
[1780102035792,26.32,73428.01,6.5,0.5972,0.00021,27.02568]
[1780102040827,26.32,73428.18,6.5,0.59723,0.00021,27.02522]
[1780102045862,26.32,73428.12,6.5,0.59721,0.00021,27.02551]
[1780102051904,26.32,73428.62,6.5,0.59732,0.00021,27.021]
[1780102054727,26.32,73428.76,6.5,0.59735,0.00021,27.02057]
[1780102054820,26.32,73428.74,6.5,0.59734,0.00021,27.02067]
[1780102055223,26.32,73428.74,6.5,0.59734,0.00021,27.02067]
[1780102057804,26.32,73434.04,6.5,0.59846,0.00021,27.00326]
[1780102057806,26.32,73434.04,6.5,0.59846,0.00021,27.00326]
[1780102064998,26.32,73434.69,6.5,0.5986,0.00021,27.00101]
[1780102077084,26.32,73434.54,6.5,0.59858,0.00021,27.00133]
[1780102079240,26.32,73433.95,6.5,0.59845,0.00021,27.0033]
[1780102080841,26.32,73433.67,6.5,0.59839,0.00021,27.00424]
[1780102081875,26.32,73434.28,6.5,0.59852,0.00021,27.00224]
[1780102081113,26.32,73434.36,6.5,0.59854,0.00021,27.002]
[1780102088163,26.32,73434.79,6.5,0.59862,0.00021,27.00071]
[1780102093198,26.32,73438.91,6.5,0.59949,0.00021,26.98705]
[1780102097959,26.32,73441.01,6.5,0.59993,0.00021,26.98002]
[1780102098233,26.32,73439.74,6.5,0.59966,0.00021,26.98426]
[1780102099240,26.32,73434.43,6.5,0.59854,0.00021,27.00192]
[1780102102550,26.32,73431.62,6.5,0.59795,0.00021,27.01119]
[1780102105962,26.32,73432.61,6.5,0.59815,0.00021,27.00801]
[1780102109589,26.33,73434.09,6.5,0.59846,0.00021,27.00319]
[1780102109970,26.33,73434.33,6.5,0.59851,0.00021,27.00245]
[1780102115352,26.33,73434.33,6.5,0.59852,0.00021,26.99951]
[1780102120387,26.33,73433.71,6.5,0.59838,0.00021,27.00162]
[1780102126429,26.33,73432.8,6.5,0.59818,0.00021,27.00469]
[1780102128150,26.33,73432.27,6.5,0.59807,0.00021,27.00645]
[1780102132800,26.33,73432.03,6.5,0.59802,0.00021,27.00728]
[1780102133832,26.33,73432.29,6.5,0.59807,0.00021,27.00645]
[1780102142541,26.33,73433.02,6.5,0.59822,0.00021,27.00415]
[1780102147576,26.33,73433.64,6.5,0.59835,0.00021,27.00217]
[1780102148066,26.33,73433.64,6.5,0.59835,0.00021,27.00217]
[1780102154625,26.34,73433.92,6.5,0.5984,0.00021,27.00134]
[1780102159660,26.34,73435.69,6.5,0.59877,0.00021,26.99558]
[1780102165703,26.34,73435.09,6.5,0.59864,0.00021,26.99767]
[1780102170739,26.34,73432.98,6.5,0.59819,0.00021,27.00472]
[1780102172745,26.34,73432.11,6.5,0.59801,0.00021,27.00459]
[1780102182823,26.34,73432.87,6.5,0.59816,0.00021,27.00224]
[1780102186170,26.34,73433.28,6.5,0.59825,0.00021,27.00094]
[1780102188012,26.34,73433.28,6.5,0.59825,0.00021,27.00094]
[1780102188865,26.35,73432.63,6.5,0.59811,0.00021,27.00311]
[1780102190183,26.35,73431.25,6.5,0.59782,0.00021,27.00764]
[1780102190763,26.35,73431.25,6.5,0.59782,0.00021,27.00764]
[1780102190879,26.35,73431.17,6.5,0.5978,0.00021,27.00792]
[1780102192885,26.35,73431.17,6.5,0.5978,0.00021,27.00792]
[1780102193458,26.35,73431.1,6.5,0.59778,0.00021,27.00816]
[1780102194907,26.35,73421.39,6.5,0.59574,0.00021,27.03956]
[1780102199942,26.35,73420.97,6.5,0.59565,0.00021,27.04085]
[1780102204977,26.35,73421.0,6.5,0.59566,0.00021,27.04074]
[1780102210012,26.35,73427.74,6.5,0.59708,0.00021,27.0191]
[1780102215047,26.35,73430.51,6.5,0.59766,0.00021,27.01017]
[1780102220082,26.35,73430.68,6.5,0.59769,0.00021,27.00964]
[1780102227131,26.35,73433.22,6.5,0.59822,0.00021,27.00135]
[1780102232166,26.35,73433.4,6.5,0.59827,0.00021,26.99777]
[1780102238314,26.35,73433.52,6.5,0.59829,0.00021,26.99739]
[1780102244249,26.35,73434.0,6.5,0.59839,0.00021,26.99582]
[1780102249285,26.35,73433.49,6.5,0.59829,0.00021,26.99749]
[1780102255327,26.35,73434.09,6.5,0.59841,0.00021,26.9955]
[1780102257715,26.35,73431.96,6.5,0.59797,0.00021,27.00249]
[1780102257762,26.35,73432.38,6.5,0.59805,0.00021,27.00111]
[1780102259964,26.35,73433.02,6.5,0.59819,0.00021,26.99898]
[1780102259981,26.35,73434.76,6.5,0.59856,0.00021,26.99321]
[1780102261221,26.35,73434.86,6.5,0.59858,0.00021,26.99288]
[1780102261369,26.35,73430.27,6.5,0.59761,0.00021,27.00794]
[1780102266404,26.35,73426.77,6.5,0.59688,0.00021,27.01931]
[1780102271440,26.35,73426.39,6.5,0.5968,0.00021,27.02054]
[1780102272498,26.35,73426.39,6.5,0.5968,0.00021,27.02054]
[1780102273524,26.35,73427.18,6.5,0.59696,0.00021,27.01798]
[1780102279496,26.35,73426.81,6.5,0.59688,0.00021,27.01922]
[1780102286545,26.35,73426.3,6.5,0.59678,0.00021,27.02087]
[1780102295608,26.35,73428.47,6.5,0.59724,0.00021,27.01085]
[1780102300643,26.35,73429.92,6.5,0.59754,0.00021,27.00618]
[1780102302493,26.35,73431.91,6.5,0.59796,0.00021,26.99969]
[1780102307692,26.35,73432.66,6.5,0.59811,0.00021,26.99734]
[1780102312727,26.35,73431.87,6.5,0.59794,0.00021,27.00003]
[1780102317762,26.35,73431.67,6.5,0.5979,0.00021,27.00077]
[1780102322807,26.36,73434.38,6.5,0.59846,0.00021,26.99197]
[1780102326855,26.36,73427.75,6.5,0.59706,0.00021,27.01365]
[1780102327438,26.36,73427.75,6.5,0.59706,0.00021,27.01365]
[1780102332897,26.36,73426.9,6.5,0.59688,0.00021,27.01645]
[1780102337934,26.36,73431.88,6.5,0.59793,0.00021,27.00028]
[1780102338559,26.36,73431.88,6.5,0.59793,0.00021,27.00028]
[1780102339900,26.36,73434.99,6.5,0.59858,0.00021,26.99005]
[1780102339960,26.36,73434.99,6.5,0.59858,0.00021,26.99005]
[1780102340154,26.36,73434.99,6.5,0.59858,0.00021,26.99005]
[1780102340046,26.36,73442.18,6.5,0.60009,0.00021,26.96616]
[1780102340759,26.36,73442.18,6.5,0.60009,0.00021,26.96616]
[1780102341338,26.36,73442.18,6.5,0.60009,0.00021,26.96616]
[1780102341359,26.36,73467.56,6.5,0.60541,0.00021,26.8787]
[1780102341662,26.36,73467.56,6.5,0.60541,0.00021,26.8787]
[1780102341764,26.36,73467.56,6.5,0.60541,0.00021,26.8787]
[1780102342142,26.36,73472.89,6.5,0.60653,0.00021,26.85974]
[1780102348028,26.36,73466.83,6.5,0.60525,0.00021,26.88143]
[1780102353062,26.36,73466.02,6.5,0.60509,0.00021,26.88133]
[1780102358097,26.36,73464.04,6.5,0.60468,0.00021,26.8883]
[1780102363132,26.36,73464.11,6.5,0.60469,0.00021,26.88805]
[1780102368168,26.36,73465.43,6.5,0.60497,0.00021,26.88339]
[1780102373203,26.36,73463.94,6.5,0.60466,0.00021,26.88862]
[1780102378238,26.36,73464.39,6.5,0.60475,0.00021,26.88701]
[1780102383273,26.36,73466.95,6.5,0.60529,0.00021,26.87795]
[1780102385287,26.36,73475.79,6.5,0.60714,0.00021,26.84641]
[1780102390322,26.36,73477.51,6.5,0.60749,0.00021,26.8403]
[1780102395357,26.36,73479.79,6.5,0.60796,0.00021,26.83221]
[1780102399590,26.36,73480.07,6.5,0.60801,0.00021,26.83134]
[1780102406434,26.37,73488.04,6.5,0.60966,0.00021,26.80246]
[1780102410225,26.37,73485.49,6.5,0.60912,0.00021,26.81194]
[1780102415497,26.37,73486.5,6.5,0.60933,0.00021,26.80542]
[1780102420532,26.38,73490.09,6.5,0.61007,0.00021,26.79236]
[1780102423553,26.38,73485.51,6.5,0.60911,0.00021,26.80934]
[1780102428588,26.38,73481.08,6.5,0.60818,0.00021,26.82563]
[1780102433623,26.38,73478.74,6.5,0.60769,0.00021,26.83418]
[1780102436466,26.38,73479.82,6.5,0.60791,0.00021,26.83029]
[1780102441679,26.38,73482.47,6.5,0.60846,0.00021,26.82074]
[1780102443685,26.38,73482.7,6.5,0.60851,0.00021,26.81992]
[1780102447723,26.38,73472.16,6.5,0.60631,0.00021,26.85801]
[1780102449735,26.38,73463.73,6.5,0.60454,0.00021,26.8878]
[1780102454770,26.38,73463.92,6.5,0.60459,0.00021,26.88704]
[1780102459805,26.38,73466.47,6.5,0.60513,0.00021,26.87799]
[1780102466854,26.38,73466.47,6.5,0.60513,0.00021,26.8779]
[1780102471889,26.38,73467.17,6.5,0.60529,0.00021,26.87235]
[1780102472918,26.38,73467.17,6.5,0.60529,0.00021,26.87235]
[1780102473394,26.38,73461.0,6.5,0.604,0.00021,26.89399]
[1780102473904,26.38,73446.59,6.5,0.60098,0.00021,26.94346]
[1780102475918,26.38,73448.0,6.5,0.60127,0.00021,26.93878]
[1780102480953,26.38,73448.07,6.5,0.60128,0.00021,26.93873]
[1780102484981,26.38,73453.75,6.5,0.60246,0.00021,26.91953]
[1780102486198,26.38,73453.75,6.5,0.60246,0.00021,26.91953]
[1780102486995,26.39,73458.94,6.5,0.60354,0.00021,26.90173]
[1780102489722,26.39,73460.94,6.5,0.60396,0.00021,26.89483]
[1780102489747,26.39,73460.9,6.5,0.60394,0.00021,26.89503]
[1780102489762,26.39,73460.9,6.5,0.60394,0.00021,26.89503]
[1780102489774,26.39,73460.9,6.5,0.60394,0.00021,26.89503]
[1780102489799,26.39,73460.9,6.5,0.60394,0.00021,26.89503]
[1780102490022,26.39,73448.28,6.5,0.6013,0.00021,26.93845]
[1780102491323,26.39,73448.28,6.5,0.6013,0.00021,26.93845]
[1780102491370,26.39,73436.53,6.5,0.59883,0.00021,26.97784]
[1780102492045,26.39,73436.53,6.5,0.59883,0.00021,26.97784]
[1780102492062,26.39,73424.78,6.5,0.59636,0.00021,27.01611]
[1780102497076,26.39,73425.6,6.5,0.59653,0.00021,27.01346]
[1780102500560,26.39,73425.76,6.5,0.59656,0.00021,27.01294]
[1780102500624,26.39,73426.63,6.5,0.59675,0.00021,27.01014]
[1780102502111,26.39,73436.66,6.5,0.59885,0.00021,26.97741]
[1780102503803,26.39,73438.55,6.5,0.59925,0.00021,26.97116]
[1780102504126,26.39,73441.03,6.5,0.59977,0.00021,26.96293]
[1780102507146,26.39,73446.69,6.5,0.60095,0.00021,26.94402]
[1780102512180,26.4,73446.47,6.5,0.60089,0.00021,26.94499]
[1780102517026,26.4,73446.14,6.5,0.60082,0.00021,26.94624]
[1780102517216,26.4,73440.93,6.5,0.59972,0.00021,26.96374]
[1780102522251,26.4,73442.02,6.5,0.59994,0.00021,26.96024]
[1780102527097,26.4,73444.44,6.5,0.60044,0.00021,26.95226]
[1780102527286,26.4,73445.1,6.5,0.60058,0.00021,26.95007]
[1780102532321,26.41,73442.95,6.5,0.60013,0.00021,26.95445]
[1780102540377,26.41,73443.13,6.5,0.60015,0.00021,26.95409]
[1780102540905,26.41,73443.13,6.5,0.60015,0.00021,26.95409]
[1780102541384,26.41,73443.1,6.5,0.60015,0.00021,26.95422]
[1780102546082,26.41,73441.18,6.5,0.59974,0.00021,26.96075]
[1780102546183,26.41,73441.18,6.5,0.59973,0.00021,26.96077]
[1780102548436,26.41,73441.18,6.5,0.59973,0.00021,26.96077]
[1780102548538,26.41,73441.19,6.5,0.59973,0.00021,26.9608]
[1780102550908,26.42,73441.23,6.5,0.59974,0.00021,26.96072]
[1780102551336,26.42,73441.23,6.5,0.59974,0.00021,26.96072]
[1780102551339,26.42,73441.23,6.5,0.59974,0.00021,26.96075]
[1780102556489,26.42,73438.79,6.5,0.59922,0.00021,26.96897]
[1780102562532,26.42,73439.88,6.5,0.59944,0.00021,26.9655]
[1780102567567,26.42,73444.31,6.5,0.60036,0.00021,26.95088]
[1780102570438,26.42,73444.43,6.5,0.60038,0.00021,26.95055]
[1780102570588,26.42,73447.11,6.5,0.60094,0.00021,26.94158]
[1780102573609,26.43,73451.75,6.5,0.6019,0.00021,26.92599]
[1780102575126,26.43,73451.75,6.5,0.6019,0.00021,26.92599]
[1780102575623,26.43,73448.19,6.5,0.60115,0.00021,26.93816]
[1780102581665,26.43,73446.0,6.5,0.60068,0.00021,26.94576]
[1780102589721,26.44,73443.88,6.5,0.60022,0.00021,26.95313]
[1780102593320,26.44,73445.98,6.5,0.60067,0.00021,26.94317]
[1780102593421,26.44,73445.98,6.5,0.60067,0.00021,26.94321]
[1780102597697,26.44,73445.98,6.5,0.60067,0.00021,26.94321]
[1780102597777,26.44,73442.27,6.5,0.59988,0.00021,26.95574]
[1780102599791,26.44,73437.02,6.5,0.59878,0.00021,26.97317]
[1780102600788,26.44,73437.02,6.5,0.59878,0.00021,26.97317]
[1780102601352,26.44,73437.05,6.5,0.59878,0.00021,26.97308]
[1780102606840,26.44,73436.65,6.5,0.5987,0.00021,26.97448]
[1780102611876,26.44,73438.68,6.5,0.59912,0.00021,26.96786]
[1780102616732,26.45,73438.97,6.5,0.59917,0.00021,26.96695]
[1780102616784,26.45,73438.97,6.5,0.59917,0.00021,26.96699]
[1780102616927,26.45,73444.94,6.5,0.60042,0.00021,26.94713]
[1780102618166,26.45,73444.94,6.5,0.60042,0.00021,26.94713]
[1780102618231,26.45,73451.71,6.5,0.60184,0.00021,26.92426]
[1780102623961,26.45,73451.65,6.5,0.60183,0.00021,26.92444]
[1780102628997,26.44,73449.09,6.5,0.6013,0.00021,26.93309]
[1780102634043,26.44,73451.01,6.5,0.6017,0.00021,26.92655]
[1780102640085,26.44,73451.43,6.5,0.60179,0.00021,26.92509]
[1780102646126,26.44,73451.74,6.5,0.60186,0.00021,26.924]
[1780102651162,26.44,73451.3,6.5,0.60178,0.00021,26.92245]
[1780102659218,26.44,73451.54,6.5,0.60183,0.00021,26.92163]
[1780102664252,26.44,73451.31,6.5,0.60178,0.00021,26.92244]
[1780102669288,26.44,73452.16,6.5,0.60196,0.00021,26.91953]
[1780102674322,26.44,73452.84,6.5,0.6021,0.00021,26.91718]
[1780102679358,26.44,73452.44,6.5,0.60202,0.00021,26.91851]
[1780102684918,26.44,73452.64,6.5,0.60206,0.00021,26.9178]
[1780102684939,26.44,73453.18,6.5,0.60217,0.00021,26.91595]
[1780102690435,26.44,73455.13,6.5,0.60258,0.00021,26.90926]
[1780102695470,26.44,73456.43,6.5,0.60285,0.00021,26.9048]
[1780102700505,26.44,73454.1,6.5,0.60237,0.00021,26.91277]
[1780102704696,26.44,73456.19,6.5,0.60281,0.00021,26.9056]
[1780102710362,26.44,73462.0,6.5,0.60402,0.00021,26.88556]
[1780102717624,26.44,73468.04,6.5,0.60529,0.00021,26.86139]
[1780102722659,26.44,73467.48,6.5,0.60517,0.00021,26.86335]
[1780102725639,26.44,73467.4,6.5,0.60516,0.00021,26.86362]
[1780102725944,26.44,73467.4,6.5,0.60516,0.00021,26.86362]
[1780102732737,26.47,73465.06,6.5,0.60457,0.00021,26.87371]
[1780102734750,26.49,73460.23,6.5,0.6035,0.00021,26.8916]
[1780102737496,26.5,73462.2,6.5,0.60386,0.00021,26.88571]
[1780102737772,26.51,73456.69,6.5,0.60269,0.00021,26.90513]
[1780102739786,26.52,73451.12,6.5,0.60149,0.00021,26.92465]
[1780102743926,26.53,73451.34,6.5,0.6015,0.00021,26.92455]
[1780102749856,26.55,73450.37,6.5,0.60123,0.00021,26.92903]
[1780102754891,26.56,73452.19,6.5,0.60157,0.00021,26.92359]
[1780102759926,26.57,73453.27,6.5,0.60178,0.00021,26.92028]
[1780102764961,26.57,73454.49,6.5,0.60203,0.00021,26.91623]
[1780102769996,26.57,73456.35,6.5,0.60241,0.00021,26.91]
[1780102775033,26.57,73456.05,6.5,0.60235,0.00021,26.90811]
[1780102780066,26.57,73456.38,6.5,0.60242,0.00021,26.90709]
[1780102785101,26.57,73456.72,6.5,0.60248,0.00021,26.90603]
[1780102790136,26.57,73456.76,6.5,0.60248,0.00021,26.90599]
[1780102794383,26.58,73456.9,6.5,0.60251,0.00021,26.90557]
[1780102794434,26.58,73456.9,6.5,0.60251,0.00021,26.90557]
[1780102794477,26.58,73456.9,6.5,0.60251,0.00021,26.90557]
[1780102794605,26.58,73456.9,6.5,0.60251,0.00021,26.90561]
[1780102795184,26.58,73456.9,6.5,0.60251,0.00021,26.90561]
[1780102795213,26.58,73456.9,6.5,0.60251,0.00021,26.90561]
[1780102795764,26.58,73456.9,6.5,0.60251,0.00021,26.90561]
[1780102795796,26.58,73433.92,6.5,0.59771,0.00021,26.98196]
[1780102796391,26.58,73433.92,6.5,0.59771,0.00021,26.98196]
[1780102796414,26.58,73433.92,6.5,0.59771,0.00021,26.98196]
[1780102796491,26.58,73414.87,6.5,0.59373,0.00021,27.04225]
[1780102798720,26.58,73411.87,6.5,0.5931,0.00021,27.05149]
[1780102798927,26.58,73409.72,6.5,0.59265,0.00021,27.0581]
[1780102803492,26.58,73408.09,6.5,0.59231,0.00021,27.06309]
[1780102803783,26.58,73408.09,6.5,0.59231,0.00021,27.06309]
[1780102805242,26.58,73418.45,6.5,0.59448,0.00021,27.0312]
[1780102810277,26.58,73416.31,6.5,0.59402,0.00021,27.03797]
[1780102813194,26.58,73416.23,6.5,0.594,0.00021,27.03826]
[1780102813202,26.58,73416.23,6.5,0.594,0.00021,27.03826]
[1780102813217,26.58,73416.23,6.5,0.594,0.00021,27.03826]
[1780102816968,26.58,73412.58,6.5,0.59323,0.00021,27.0496]
[1780102817014,26.58,73412.58,6.5,0.59323,0.00021,27.0496]
[1780102817200,26.58,73412.58,6.5,0.59323,0.00021,27.0496]
[1780102817852,26.58,73413.41,6.5,0.59341,0.00021,27.04707]
[1780102817910,26.58,73413.41,6.5,0.59341,0.00021,27.04707]
[1780102817980,26.58,73429.9,6.5,0.59686,0.00021,26.99521]
[1780102818725,26.58,73443.26,6.5,0.59964,0.00021,26.9518]
[1780102819573,26.58,73443.26,6.5,0.59964,0.00021,26.9518]
[1780102819965,26.58,73443.26,6.5,0.59964,0.00021,26.9518]
[1780102820058,26.58,73438.38,6.5,0.59862,0.00021,26.9679]
[1780102824031,26.59,73442.78,6.5,0.59953,0.00021,26.9536]
[1780102824267,26.59,73442.92,6.5,0.59955,0.00021,26.95321]
[1780102825000,26.59,73442.92,6.5,0.59955,0.00021,26.95321]
[1780102826114,26.59,73444.12,6.5,0.5998,0.00021,26.9494]
[1780102827012,26.59,73443.51,6.5,0.59966,0.00021,26.9515]
[1780102827834,26.59,73442.62,6.5,0.59947,0.00021,26.95451]
[1780102834135,26.6,73444.92,6.5,0.59994,0.00021,26.94438]
[1780102841429,26.61,73439.47,6.5,0.59878,0.00021,26.96267]
[1780102843532,26.61,73435.36,6.5,0.59792,0.00021,26.97603]
[1780102844599,26.61,73433.81,6.5,0.5976,0.00021,26.98103]
[1780102844846,26.61,73433.81,6.5,0.5976,0.00021,26.98103]
[1780102844902,26.61,73432.86,6.5,0.5974,0.00021,26.98407]
[1780102845742,26.61,73432.86,6.5,0.5974,0.00021,26.98407]
[1780102849852,26.61,73428.24,6.5,0.59645,0.00021,26.99878]
[1780102849860,26.61,73427.56,6.5,0.5963,0.00021,27.00092]
[1780102852279,26.6,73428.15,6.5,0.59643,0.00021,26.99899]
[1780102857611,26.61,73421.44,6.5,0.59502,0.00021,27.02039]
[1780102861414,26.61,73418.57,6.5,0.59441,0.00021,27.02945]
[1780102861639,26.61,73415.13,6.5,0.59369,0.00021,27.04015]
[1780102863653,26.61,73406.9,6.5,0.59197,0.00021,27.06534]
[1780102868688,26.61,73403.25,6.5,0.5912,0.00021,27.07638]
[1780102870702,26.61,73398.51,6.5,0.59021,0.00021,27.0905]
[1780102873082,26.61,73398.16,6.5,0.59013,0.00021,27.09153]
[1780102878759,26.61,73398.02,6.5,0.59011,0.00021,27.09192]
[1780102883496,26.61,73398.56,6.5,0.59022,0.00021,27.09031]
[1780102883910,26.61,73398.56,6.5,0.59022,0.00021,27.09031]
[1780102889852,26.61,73393.24,6.5,0.58911,0.00021,27.10592]
[1780102891933,26.61,73393.26,6.5,0.58911,0.00021,27.10585]
[1780102892873,26.61,73382.21,6.5,0.5868,0.00021,27.1347]
[1780102893318,26.61,73382.21,6.5,0.5868,0.00021,27.1347]
[1780102894248,26.61,73382.21,6.5,0.5868,0.00021,27.1347]
[1780102895305,26.61,73382.31,6.5,0.58683,0.00021,27.13439]
[1780102896965,26.61,73382.16,6.5,0.58679,0.00021,27.1348]
[1780102899419,26.61,73383.48,6.5,0.58707,0.00021,27.131]
[1780102901115,26.61,73385.28,6.5,0.58745,0.00021,27.12584]
[1780102904384,26.61,73386.45,6.5,0.5877,0.00021,27.12245]
[1780102904957,26.61,73391.17,6.5,0.58869,0.00021,27.1088]
[1780102910999,26.61,73392.61,6.5,0.58899,0.00021,27.10462]
[1780102916036,26.61,73388.52,6.5,0.58814,0.00021,27.11648]
[1780102922081,26.61,73387.0,6.5,0.58782,0.00021,27.12085]
[1780102924012,26.61,73387.4,6.5,0.5879,0.00021,27.1197]
[1780102926924,26.61,73386.67,6.5,0.58775,0.00021,27.1218]
[1780102927781,26.61,73386.15,6.5,0.58764,0.00021,27.12329]
[1780102928457,26.61,73386.2,6.5,0.58765,0.00021,27.12314]
[1780102930287,26.61,73381.73,6.5,0.58671,0.00021,27.13589]
[1780102930303,26.61,73381.73,6.5,0.58671,0.00021,27.13589]
[1780102930598,26.61,73381.73,6.5,0.58671,0.00021,27.13589]
[1780102934716,26.61,73382.74,6.5,0.58693,0.00021,27.13298]
[1780102935823,26.6,73382.32,6.5,0.58684,0.00021,27.13416]
[1780102939225,26.6,73382.03,6.5,0.58678,0.00021,27.13495]
[1780102941419,26.6,73379.67,6.5,0.58629,0.00021,27.1416]
[1780102943330,26.6,73379.79,6.5,0.58631,0.00021,27.14123]
[1780102943381,26.6,73379.79,6.5,0.58631,0.00021,27.14123]
[1780102950280,26.6,73386.68,6.5,0.58776,0.00021,27.12157]
[1780102955315,26.6,73387.11,6.5,0.58786,0.00021,27.11735]
[1780102956999,26.6,73387.11,6.5,0.58786,0.00021,27.11735]
[1780102957486,26.6,73387.19,6.5,0.58788,0.00021,27.11712]
[1780102958228,26.6,73387.19,6.5,0.58788,0.00021,27.11712]
[1780102967399,26.6,73390.08,6.5,0.58849,0.00021,27.10874]
[1780102974448,26.6,73389.96,6.5,0.58846,0.00021,27.10907]
[1780102979484,26.6,73390.22,6.5,0.58852,0.00021,27.1083]
[1780102984520,26.6,73391.12,6.5,0.58871,0.00021,27.10566]
[1780102985577,26.6,73391.12,6.5,0.58871,0.00021,27.10566]
[1780102989497,26.6,73395.58,6.5,0.58965,0.00021,27.09258]
[1780102989555,26.6,73395.58,6.5,0.58965,0.00021,27.09258]
[1780102995597,26.6,73401.09,6.5,0.5908,0.00021,27.07621]
[1780103000632,26.6,73401.8,6.5,0.59096,0.00021,27.07401]
[1780103005667,26.6,73401.97,6.5,0.591,0.00021,27.0734]
[1780103007178,26.6,73401.97,6.5,0.591,0.00021,27.0734]
[1780103007637,26.59,73402.58,6.5,0.59113,0.00021,27.07156]
[1780103007730,26.59,73406.05,6.5,0.59186,0.00021,27.06109]
[1780103010702,26.6,73414.37,6.5,0.5936,0.00021,27.03573]
[1780103013432,26.6,73415.89,6.5,0.59392,0.00021,27.02809]
[1780103018757,26.6,73422.23,6.5,0.59523,0.00021,27.00852]
[1780103020265,26.6,73422.23,6.5,0.59523,0.00021,27.00852]
[1780103020772,26.6,73422.49,6.5,0.59528,0.00021,27.00778]
[1780103024828,26.6,73421.84,6.5,0.59514,0.00021,27.00994]
[1780103024901,26.6,73421.84,6.5,0.59514,0.00021,27.00994]
[1780103025003,26.61,73422.52,6.5,0.59528,0.00021,27.00784]
[1780103030660,26.61,73422.54,6.5,0.59528,0.00021,27.00782]
[1780103030842,26.61,73427.35,6.5,0.59628,0.00021,26.9928]
[1780103031849,26.61,73434.33,6.5,0.59773,0.00021,26.97047]
[1780103032697,26.61,73434.33,6.5,0.59773,0.00021,26.97047]
[1780103032856,26.61,73434.97,6.5,0.59786,0.00021,26.96846]
[1780103036884,26.62,73439.92,6.5,0.59888,0.00021,26.9526]
[1780103039853,26.62,73439.82,6.5,0.59885,0.00021,26.95306]
[1780103041272,26.62,73439.86,6.5,0.59885,0.00021,26.953]
[1780103042730,26.62,73443.72,6.5,0.59965,0.00021,26.94047]
[1780103047963,26.63,73443.67,6.5,0.59961,0.00021,26.94108]
[1780103052998,26.63,73441.89,6.5,0.59924,0.00021,26.94692]
[1780103058033,26.63,73441.92,6.5,0.59925,0.00021,26.9468]
[1780103064078,26.63,73444.78,6.5,0.59985,0.00021,26.93737]
[1780103067017,26.63,73444.79,6.5,0.59985,0.00021,26.93734]
[1780103067099,26.63,73445.0,6.5,0.59989,0.00021,26.93664]
[1780103072135,26.63,73449.01,6.5,0.60074,0.00021,26.92031]
[1780103079969,26.63,73450.67,6.5,0.60108,0.00021,26.91479]
[1780103080192,26.63,73451.02,6.5,0.60115,0.00021,26.91365]
[1780103087241,26.63,73451.6,6.5,0.60127,0.00021,26.91178]
[1780103092276,26.63,73451.04,6.5,0.60115,0.00021,26.9137]
[1780103095420,26.63,73451.91,6.5,0.60133,0.00021,26.91081]
[1780103096304,26.63,73445.61,6.5,0.60002,0.00021,26.93183]
[1780103101211,26.63,73441.47,6.5,0.59916,0.00021,26.94546]
[1780103101339,26.63,73440.9,6.5,0.59904,0.00021,26.94732]
[1780103106374,26.63,73440.74,6.5,0.59901,0.00021,26.94781]
[1780103111410,26.63,73439.86,6.5,0.59882,0.00021,26.95065]
[1780103111602,26.63,73439.86,6.5,0.59882,0.00021,26.95065]
[1780103112416,26.63,73430.62,6.5,0.5969,0.00021,26.98052]
[1780103114430,26.63,73426.17,6.5,0.59597,0.00021,26.99477]
[1780103117943,26.63,73423.16,6.5,0.59533,0.00021,27.00434]
[1780103118044,26.64,73423.2,6.5,0.59534,0.00021,27.00429]
[1780103122486,26.64,73429.48,6.5,0.59664,0.00021,26.98458]
[1780103128533,26.64,73430.54,6.5,0.59684,0.00021,26.9815]
[1780103132373,26.65,73430.66,6.5,0.59686,0.00021,26.98121]
[1780103132968,26.65,73432.24,6.5,0.59719,0.00021,26.9732]
[1780103132974,26.65,73432.24,6.5,0.59719,0.00021,26.9732]
[1780103134417,26.65,73433.13,6.5,0.59737,0.00021,26.97045]
[1780103135012,26.65,73434.17,6.5,0.59759,0.00021,26.96716]
[1780103135451,26.65,73434.17,6.5,0.59759,0.00021,26.96716]
[1780103135112,26.65,73435.19,6.5,0.5978,0.00021,26.96393]
[1780103135584,26.65,73442.0,6.5,0.59921,0.00021,26.94177]
[1780103140619,26.65,73445.92,6.5,0.60003,0.00021,26.92885]
[1780103145654,26.65,73445.94,6.5,0.60003,0.00021,26.92879]
[1780103147064,26.65,73445.94,6.5,0.60003,0.00021,26.92879]
[1780103150691,26.65,73438.5,6.5,0.59849,0.00021,26.95319]
[1780103155726,26.65,73434.34,6.5,0.59763,0.00021,26.96658]
[1780103160761,26.65,73434.81,6.5,0.59773,0.00021,26.96496]
[1780103165796,26.65,73437.27,6.5,0.59825,0.00021,26.9569]
[1780103167195,26.65,73437.27,6.5,0.59825,0.00021,26.9569]
[1780103168227,26.64,73439.6,6.5,0.59873,0.00021,26.94929]
[1780103169228,26.64,73443.09,6.5,0.59946,0.00021,26.93785]
[1780103173047,26.64,73447.19,6.5,0.60031,0.00021,26.92431]
[1780103173152,26.64,73447.62,6.5,0.6004,0.00021,26.92289]
[1780103176049,26.64,73447.72,6.5,0.60042,0.00021,26.92256]
[1780103176106,26.64,73447.89,6.5,0.60046,0.00021,26.922]
[1780103181908,26.65,73448.32,6.5,0.60055,0.00021,26.9206]
[1780103184093,26.65,73446.34,6.5,0.60013,0.00021,26.92717]
[1780103186439,26.65,73444.26,6.5,0.5997,0.00021,26.93404]
[1780103189080,26.65,73446.19,6.5,0.6001,0.00021,26.92765]
[1780103189089,26.65,73446.19,6.5,0.6001,0.00021,26.92765]
[1780103189181,26.65,73446.19,6.5,0.6001,0.00021,26.92765]
[1780103198020,26.64,73447.74,6.5,0.60044,0.00021,26.91948]
[1780103202937,26.64,73447.82,6.5,0.60046,0.00021,26.91919]
[1780103203054,26.64,73447.86,6.5,0.60046,0.00021,26.91906]
[1780103205445,26.64,73448.04,6.5,0.6005,0.00021,26.91845]
[1780103205449,26.64,73448.69,6.5,0.60064,0.00021,26.91628]
[1780103212118,26.64,73449.04,6.5,0.60071,0.00021,26.91508]
[1780103217153,26.64,73448.93,6.5,0.60069,0.00021,26.91542]
[1780103222188,26.64,73444.41,6.5,0.59975,0.00021,26.93036]
[1780103228232,26.64,73445.84,6.5,0.60005,0.00021,26.92556]
[1780103233267,26.64,73445.59,6.5,0.60001,0.00021,26.92633]
[1780103242330,26.64,73445.66,6.5,0.60003,0.00021,26.926]
[1780103247365,26.64,73445.77,6.5,0.60005,0.00021,26.92559]
[1780103252400,26.64,73445.11,6.5,0.59993,0.00021,26.92472]
[1780103257435,26.64,73444.46,6.5,0.59979,0.00021,26.92681]
[1780103262470,26.63,73444.64,6.5,0.59983,0.00021,26.92615]
[1780103267505,26.63,73446.87,6.5,0.6003,0.00021,26.91872]
[1780103272540,26.63,73447.62,6.5,0.60046,0.00021,26.91619]
[1780103277575,26.63,73448.69,6.5,0.60068,0.00021,26.9126]
[1780103282610,26.63,73449.41,6.5,0.60083,0.00021,26.91019]
[1780103287942,26.63,73449.39,6.5,0.60083,0.00021,26.91025]
[1780103288021,26.63,73449.39,6.5,0.60083,0.00021,26.91024]
[1780103293688,26.63,73449.97,6.5,0.60095,0.00021,26.9083]
[1780103298723,26.63,73451.45,6.5,0.60126,0.00021,26.90335]
[1780103303298,26.63,73453.69,6.5,0.60172,0.00021,26.89583]
[1780103305198,26.63,73458.38,6.5,0.6027,0.00021,26.87998]
[1780103316902,26.64,73460.49,6.5,0.60314,0.00021,26.86992]
[1780103321083,26.64,73460.77,6.5,0.60319,0.00021,26.8691]
[1780103322142,26.64,73460.77,6.5,0.60318,0.00021,26.8692]
[1780103322192,26.64,73460.77,6.5,0.60318,0.00021,26.8692]
[1780103322244,26.64,73469.36,6.5,0.60496,0.00021,26.83958]
[1780103328934,26.64,73471.71,6.5,0.60544,0.00021,26.83165]
[1780103335983,26.65,73471.74,6.5,0.60542,0.00021,26.83193]
[1780103341020,26.65,73467.67,6.5,0.60457,0.00021,26.8463]
[1780103346055,26.66,73464.49,6.5,0.6039,0.00021,26.85747]
[1780103349076,26.66,73469.3,6.5,0.60489,0.00021,26.84093]
[1780103354112,26.66,73468.46,6.5,0.60471,0.00021,26.84404]
[1780103359147,26.66,73473.38,6.5,0.60571,0.00021,26.82708]
[1780103364183,26.67,73474.84,6.5,0.606,0.00021,26.8222]
[1780103365823,26.67,73474.83,6.5,0.606,0.00021,26.82228]
[1780103369818,26.67,73477.31,6.5,0.6065,0.00021,26.81376]
[1780103372428,26.67,73483.67,6.5,0.60782,0.00021,26.78825]
[1780103372487,26.67,73484.38,6.5,0.60796,0.00021,26.78576]
[1780103374110,26.67,73487.17,6.5,0.60854,0.00021,26.77578]
[1780103374253,26.68,73488.48,6.5,0.6088,0.00021,26.77112]
[1780103379288,26.68,73488.95,6.5,0.60888,0.00021,26.76973]
[1780103384323,26.68,73491.22,6.5,0.60934,0.00021,26.76185]
[1780103389358,26.69,73487.14,6.5,0.60848,0.00021,26.77677]
[1780103392870,26.69,73487.19,6.5,0.60848,0.00021,26.77678]
[1780103398421,26.7,73487.61,6.5,0.60855,0.00021,26.77577]
[1780103399974,26.7,73488.35,6.5,0.60869,0.00021,26.77318]
[1780103400435,26.7,73488.75,6.5,0.60877,0.00021,26.77182]
[1780103401297,26.7,73488.75,6.5,0.60877,0.00021,26.77182]
[1780103401442,26.7,73489.08,6.5,0.60884,0.00021,26.77072]
[1780103405911,26.71,73489.05,6.5,0.60881,0.00021,26.77116]
[1780103407046,26.71,73489.05,6.5,0.60881,0.00021,26.77116]
[1780103410482,26.71,73489.09,6.5,0.6088,0.00021,26.77135]
[1780103410505,26.71,73490.19,6.5,0.60903,0.00021,26.76747]
[1780103413490,26.71,73491.27,6.5,0.60924,0.00021,26.76373]
[1780103413526,26.72,73494.28,6.5,0.60986,0.00021,26.75289]
[1780103417760,26.72,73492.68,6.5,0.60951,0.00021,26.75908]
[1780103418034,26.72,73492.68,6.5,0.60951,0.00021,26.75908]
[1780103418562,26.72,73499.72,6.5,0.61095,0.00021,26.73345]
[1780103419050,26.72,73499.72,6.5,0.61095,0.00021,26.73345]
[1780103419568,26.72,73501.23,6.5,0.61126,0.00021,26.72799]
[1780103424604,26.73,73499.8,6.5,0.61093,0.00021,26.7338]
[1780103427624,26.74,73504.18,6.5,0.61182,0.00021,26.71796]
[1780103432660,26.74,73504.01,6.5,0.61176,0.00021,26.71613]
[1780103437694,26.75,73492.6,6.5,0.60939,0.00021,26.75847]
[1780103439709,26.75,73489.59,6.5,0.60876,0.00021,26.76949]
[1780103441522,26.75,73488.86,6.5,0.60861,0.00021,26.77218]
[1780103441723,26.76,73487.03,6.5,0.60823,0.00021,26.77882]
[1780103446758,26.76,73484.22,6.5,0.60763,0.00021,26.78915]
[1780103450786,26.76,73488.95,6.5,0.60859,0.00021,26.77248]
[1780103454017,26.77,73488.9,6.5,0.60858,0.00021,26.7728]
[1780103455215,26.77,73488.9,6.5,0.60857,0.00021,26.77287]
[1780103455287,26.77,73488.86,6.5,0.60856,0.00021,26.77308]
[1780103455821,26.77,73495.98,6.5,0.61002,0.00021,26.74742]
[1780103457840,26.77,73498.55,6.5,0.61055,0.00021,26.73812]
[1780103457870,26.77,73498.87,6.5,0.61061,0.00021,26.73705]
[1780103459721,26.77,73498.87,6.5,0.61061,0.00021,26.73705]
[1780103459768,26.77,73498.86,6.5,0.6106,0.00021,26.73727]
[1780103462871,26.78,73503.35,6.5,0.6115,0.00021,26.72107]
[1780103465892,26.78,73512.39,6.5,0.61334,0.0002,26.68776]
[1780103466899,26.78,73503.57,6.5,0.61153,0.00021,26.72061]
[1780103468480,26.78,73503.57,6.5,0.61153,0.00021,26.72061]
[1780103468582,26.78,73501.34,6.5,0.61107,0.00021,26.72882]
[1780103469551,26.78,73501.34,6.5,0.61107,0.00021,26.72882]
[1780103469796,26.78,73501.34,6.5,0.61107,0.00021,26.72882]
[1780103469920,26.78,73502.29,6.5,0.61127,0.00021,26.72536]
[1780103474955,26.79,73500.81,6.5,0.61095,0.00021,26.73097]
[1780103486032,26.79,73500.69,6.5,0.61091,0.00021,26.73175]
[1780103492074,26.79,73500.96,6.5,0.61097,0.00021,26.72792]
[1780103493890,26.79,73500.96,6.5,0.61097,0.00021,26.72792]
[1780103494502,26.79,73500.96,6.5,0.61097,0.00021,26.72792]
[1780103494577,26.79,73500.96,6.5,0.61096,0.00021,26.72801]
[1780103494922,26.79,73500.96,6.5,0.61096,0.00021,26.72801]
[1780103500104,26.79,73500.96,6.5,0.61096,0.00021,26.72801]
[1780103500179,26.8,73500.96,6.5,0.61095,0.00021,26.72817]
[1780103504163,26.8,73500.96,6.5,0.61095,0.00021,26.72823]
[1780103504265,26.8,73500.96,6.5,0.61095,0.00021,26.72833]
[1780103510201,26.8,73500.85,6.5,0.61091,0.00021,26.72892]
[1780103516243,26.8,73500.96,6.5,0.61093,0.00021,26.7287]
[1780103525306,26.81,73498.83,6.5,0.61048,0.00021,26.73678]
[1780103537390,26.81,73500.42,6.5,0.61078,0.00021,26.73132]
[1780103542425,26.81,73501.4,6.5,0.61098,0.00021,26.72789]
[1780103551488,26.82,73501.11,6.5,0.61091,0.00021,26.7262]
[1780103556524,26.82,73499.24,6.5,0.61051,0.00021,26.73339]
[1780103559544,26.83,73492.98,6.5,0.60922,0.00021,26.7563]
[1780103561757,26.83,73492.41,6.5,0.6091,0.00021,26.7584]
[1780103565061,26.83,73492.61,6.5,0.60913,0.00021,26.75789]
[1780103569614,26.83,73492.23,6.5,0.60904,0.00021,26.7595]
[1780103571267,26.83,73491.77,6.5,0.60894,0.00021,26.76121]
[1780103571628,26.83,73491.41,6.5,0.60886,0.00021,26.76254]
[1780103578677,26.84,73489.62,6.5,0.60848,0.00021,26.76926]
[1780103584719,26.84,73491.95,6.5,0.60895,0.00021,26.76116]
[1780103589754,26.85,73491.61,6.5,0.60886,0.00021,26.7626]
[1780103595796,26.85,73491.97,6.5,0.60892,0.00021,26.76157]
[1780103600831,26.85,73494.0,6.5,0.60933,0.00021,26.7545]
[1780103604663,26.86,73494.21,6.5,0.60936,0.00021,26.75389]
[1780103604859,26.86,73488.4,6.5,0.60817,0.00021,26.77476]
[1780103605866,26.86,73481.74,6.5,0.6068,0.00021,26.79837]
[1780103606473,26.86,73481.74,6.5,0.6068,0.00021,26.79837]
[1780103612915,26.86,73481.8,6.5,0.60682,0.00021,26.79527]
[1780103617950,26.86,73482.13,6.5,0.60688,0.00021,26.79423]
[1780103623992,26.86,73482.2,6.5,0.60688,0.00021,26.79412]
[1780103629028,26.86,73482.02,6.5,0.60684,0.00021,26.79488]
[1780103636079,26.87,73482.1,6.5,0.60685,0.00021,26.79476]
[1780103637824,26.87,73482.1,6.5,0.60685,0.00021,26.79476]
[1780103643127,26.87,73485.65,6.5,0.60757,0.00021,26.78245]
[1780103647684,26.87,73488.64,6.5,0.60817,0.00021,26.77193]
[1780103647785,26.87,73488.64,6.5,0.60817,0.00021,26.77201]
[1780103648447,26.87,73488.64,6.5,0.60817,0.00021,26.77201]
[1780103648461,26.87,73488.57,6.5,0.60815,0.00021,26.7723]
[1780103655211,26.88,73488.71,6.5,0.60817,0.00021,26.77205]
[1780103660246,26.88,73491.26,6.5,0.60868,0.00021,26.76316]
[1780103665281,26.88,73491.46,6.5,0.60871,0.0002,26.76268]
[1780103671323,26.89,73491.74,6.5,0.60876,0.0002,26.75892]
[1780103681394,26.89,73492.75,6.5,0.60895,0.0002,26.75576]
[1780103684565,26.89,73493.8,6.5,0.60916,0.0002,26.752]
[1780103689685,26.89,73494.3,6.5,0.60926,0.0002,26.75023]
[1780103689786,26.89,73494.31,6.5,0.60926,0.0002,26.7502]
[1780103698514,26.89,73494.69,6.5,0.60934,0.0002,26.74888]
[1780103699098,26.89,73494.69,6.5,0.60934,0.0002,26.74888]
[1780103699521,26.9,73492.37,6.5,0.60886,0.0002,26.75726]
[1780103704556,26.9,73489.98,6.5,0.60836,0.0002,26.76598]
[1780103709591,26.9,73490.59,6.5,0.60848,0.0002,26.76398]
[1780103715139,26.9,73490.84,6.5,0.60852,0.0002,26.76322]
[1780103720668,26.91,73490.86,6.5,0.60852,0.0002,26.76338]
[1780103721313,26.91,73490.86,6.5,0.60852,0.0002,26.76338]
[1780103721680,26.91,73479.52,6.5,0.60619,0.00021,26.80342]
[1780103722682,26.91,73470.73,6.5,0.60438,0.00021,26.8338]
[1780103726709,26.91,73466.52,6.5,0.60352,0.00021,26.84811]
[1780103731750,26.91,73464.66,6.5,0.60315,0.00021,26.85138]
[1780103737792,26.91,73465.16,6.5,0.60325,0.00021,26.84968]
[1780103741217,26.91,73465.14,6.5,0.60325,0.00021,26.84975]
[1780103746855,26.91,73468.4,6.5,0.60392,0.00021,26.8387]
[1780103749243,26.91,73469.69,6.5,0.60418,0.00021,26.83432]
[1780103757932,26.91,73467.71,6.5,0.60378,0.00021,26.84102]
[1780103762967,26.91,73468.4,6.5,0.60392,0.00021,26.83864]
[1780103768003,26.91,73468.53,6.5,0.60394,0.00021,26.83824]
[1780103769231,26.91,73468.65,6.5,0.60397,0.00021,26.83784]
[1780103777065,26.91,73468.91,6.5,0.60402,0.00021,26.83702]
[1780103780086,26.91,73474.78,6.5,0.60522,0.00021,26.81691]
[1780103782807,26.91,73474.17,6.5,0.60509,0.00021,26.81905]
[1780103784355,26.91,73474.16,6.5,0.60509,0.00021,26.81912]
[1780103787658,26.91,73475.17,6.5,0.6053,0.00021,26.81565]
[1780103789976,26.91,73479.16,6.5,0.60612,0.00021,26.8018]
[1780103790540,26.91,73481.45,6.5,0.60659,0.00021,26.79375]
[1780103790575,26.91,73482.57,6.5,0.60682,0.00021,26.7898]
[1780103793861,26.91,73486.22,6.5,0.60758,0.00021,26.7739]
[1780103793962,26.91,73489.83,6.5,0.60832,0.0002,26.76107]
[1780103796200,26.91,73496.15,6.5,0.60962,0.0002,26.73841]
[1780103800125,26.91,73496.53,6.5,0.60969,0.0002,26.73705]
[1780103800228,26.91,73496.84,6.5,0.60976,0.0002,26.73595]
[1780103802976,26.91,73496.81,6.5,0.60975,0.0002,26.73607]
[1780103802998,26.91,73496.72,6.5,0.60973,0.0002,26.73641]
[1780103806858,26.91,73497.24,6.5,0.60984,0.0002,26.73455]
[1780103811310,26.91,73491.63,6.5,0.60868,0.0002,26.75475]
[1780103816345,26.91,73492.03,6.5,0.60877,0.0002,26.7533]
[1780103821382,26.91,73492.59,6.5,0.60888,0.0002,26.75128]
[1780103823396,26.91,73498.03,6.5,0.61,0.0002,26.73169]
[1780103828432,26.91,73497.66,6.5,0.60992,0.0002,26.73307]
[1780103830596,26.91,73497.66,6.5,0.60992,0.0002,26.73307]
[1780103830697,26.91,73497.69,6.5,0.60992,0.0002,26.73298]
[1780103836489,26.91,73498.4,6.5,0.61007,0.0002,26.73045]
[1780103839509,26.91,73493.89,6.5,0.60914,0.0002,26.74674]
[1780103844544,26.91,73490.62,6.5,0.60846,0.0002,26.75866]
[1780103849579,26.92,73489.92,6.5,0.60831,0.0002,26.76131]
[1780103852998,26.92,73489.87,6.5,0.6083,0.0002,26.76152]
[1780103858306,26.92,73490.75,6.5,0.60848,0.0002,26.75557]
[1780103858341,26.92,73490.75,6.5,0.60848,0.0002,26.75557]
[1780103858500,26.92,73490.75,6.5,0.60848,0.0002,26.75557]
[1780103858642,26.92,73488.7,6.5,0.60806,0.0002,26.76289]
[1780103863076,26.92,73486.72,6.5,0.60765,0.0002,26.76999]
[1780103863177,26.92,73486.76,6.5,0.60765,0.0002,26.76987]
[1780103867705,26.92,73491.84,6.5,0.60869,0.0002,26.75196]
[1780103872740,26.92,73492.01,6.5,0.60872,0.0002,26.75133]
[1780103877776,26.92,73495.8,6.5,0.6095,0.0002,26.73774]
[1780103882811,26.92,73496.09,6.5,0.60956,0.0002,26.73671]
[1780103883538,26.92,73496.09,6.5,0.60956,0.0002,26.73671]
[1780103888853,26.92,73496.14,6.5,0.60957,0.0002,26.73656]
[1780103890596,26.92,73493.67,6.5,0.60906,0.0002,26.74543]
[1780103890638,26.92,73493.67,6.5,0.60906,0.0002,26.74543]
[1780103890867,26.92,73486.27,6.5,0.60754,0.0002,26.77181]
[1780103891874,26.92,73478.72,6.5,0.60599,0.00021,26.79829]
[1780103894797,26.93,73476.36,6.5,0.6055,0.00021,26.80653]
[1780103899074,26.93,73476.23,6.5,0.60547,0.00021,26.80707]
[1780103900740,26.93,73476.61,6.5,0.60555,0.00021,26.8058]
[1780103906979,26.93,73476.96,6.5,0.60561,0.00021,26.80474]
[1780103910000,26.93,73481.62,6.5,0.60656,0.00021,26.78859]
[1780103914714,26.93,73483.8,6.5,0.60702,0.00021,26.77796]
[1780103925105,26.93,73485.69,6.5,0.6074,0.0002,26.7715]
[1780103926323,26.93,73485.69,6.5,0.6074,0.0002,26.7715]
[1780103927119,26.93,73485.73,6.5,0.6074,0.0002,26.7714]
[1780103928869,26.94,73486.11,6.5,0.60748,0.0002,26.77008]
[1780103929133,26.94,73486.05,6.5,0.60747,0.0002,26.77031]
[1780103933161,26.94,73491.41,6.5,0.60856,0.0002,26.7513]
[1780103933617,26.94,73491.41,6.5,0.60856,0.0002,26.7513]
[1780103934168,26.94,73491.06,6.5,0.60849,0.0002,26.75255]
[1780103941217,26.94,73494.35,6.5,0.60917,0.0002,26.74079]
[1780103945187,26.94,73496.63,6.5,0.60963,0.0002,26.7326]
[1780103946858,26.94,73496.52,6.5,0.60961,0.0002,26.73301]
[1780103947766,26.94,73496.8,6.5,0.60967,0.0002,26.73201]
[1780103953301,26.94,73496.8,6.5,0.60966,0.0002,26.73205]
[1780103955210,26.94,73497.09,6.5,0.60972,0.0002,26.73101]
[1780103955315,26.94,73502.08,6.5,0.61074,0.0002,26.71294]
[1780103956323,26.94,73507.31,6.5,0.61181,0.0002,26.69382]
[1780103961357,26.94,73509.62,6.5,0.61227,0.0002,26.68547]
[1780103966392,26.94,73511.95,6.5,0.61274,0.0002,26.67702]
[1780103971427,26.94,73511.16,6.5,0.61258,0.0002,26.67708]
[1780103976463,26.95,73511.62,6.5,0.61267,0.0002,26.67554]
[1780103979631,26.95,73510.14,6.5,0.61236,0.0002,26.68108]
[1780103980654,26.95,73510.66,6.5,0.61246,0.0002,26.67922]
[1780103986533,26.95,73516.94,6.5,0.61373,0.0002,26.65612]
[1780103991569,26.95,73516.12,6.5,0.61355,0.0002,26.65941]
[1780103996604,26.96,73519.02,6.5,0.61413,0.0002,26.6488]
[1780104001639,26.96,73521.46,6.5,0.61462,0.0002,26.6399]
[1780104006932,26.97,73524.47,6.5,0.61521,0.0002,26.62884]
[1780104007682,26.97,73529.69,6.5,0.61627,0.0002,26.60903]
[1780104008648,26.97,73529.69,6.5,0.61627,0.0002,26.60903]
[1780104008702,26.97,73525.3,6.5,0.61538,0.0002,26.62578]
[1780104009700,26.97,73517.93,6.5,0.61387,0.0002,26.65371]
[1780104012075,26.97,73516.03,6.5,0.61348,0.0002,26.66094]
[1780104012729,26.97,73504.14,6.5,0.61104,0.0002,26.705]
[1780104013450,26.97,73504.14,6.5,0.61104,0.0002,26.705]
[1780104014049,26.97,73504.14,6.5,0.61104,0.0002,26.705]
[1780104014113,26.98,73501.99,6.5,0.61059,0.0002,26.713]
[1780104018184,26.98,73501.55,6.5,0.61049,0.0002,26.7148]
[1780104018281,26.98,73501.44,6.5,0.61047,0.0002,26.71526]
[1780104018560,26.98,73501.44,6.5,0.61047,0.0002,26.71526]
[1780104018873,26.98,73501.44,6.5,0.61047,0.0002,26.71526]
[1780104018978,26.98,73493.47,6.5,0.60884,0.0002,26.74399]
[1780104020186,26.98,73493.47,6.5,0.60884,0.0002,26.74399]
[1780104020287,26.98,73485.67,6.5,0.60724,0.0002,26.77166]
[1780104021994,26.98,73488.51,6.5,0.60782,0.0002,26.76168]
[1780104022095,26.98,73490.95,6.5,0.60832,0.0002,26.75308]
[1780104022965,26.98,73490.95,6.5,0.60832,0.0002,26.75308]
[1780104022993,26.98,73490.95,6.5,0.60832,0.0002,26.75308]
[1780104023806,26.98,73498.86,6.5,0.60993,0.0002,26.72487]
[1780104028841,26.99,73495.89,6.5,0.6093,0.0002,26.73586]
[1780104033876,26.99,73496.12,6.5,0.60935,0.0002,26.73228]
[1780104038910,27.0,73498.77,6.5,0.60987,0.0002,26.72304]
[1780104043533,27.0,73500.42,6.5,0.6102,0.0002,26.71734]
[1780104043608,27.0,73500.42,6.5,0.6102,0.0002,26.71734]
[1780104044018,27.0,73500.42,6.5,0.6102,0.0002,26.71734]
[1780104045470,27.0,73504.04,6.5,0.61093,0.0002,26.70435]
[1780104045961,27.0,73503.63,6.5,0.61084,0.0002,26.70592]
[1780104046572,27.0,73503.63,6.5,0.61084,0.0002,26.70592]
[1780104046968,27.0,73503.84,6.5,0.61088,0.0002,26.70523]
[1780104051975,27.01,73505.72,6.5,0.61125,0.0002,26.69867]
[1780104057040,27.01,73510.05,6.5,0.61211,0.0002,26.68329]
[1780104060311,27.02,73510.63,6.5,0.61222,0.0002,26.68131]
[1780104060380,27.02,73510.52,6.5,0.61219,0.0002,26.6818]
[1780104066104,27.02,73509.59,6.5,0.61198,0.0002,26.68569]
[1780104071140,27.03,73509.09,6.5,0.61186,0.0002,26.68791]
[1780104074162,27.03,73504.58,6.5,0.61093,0.0002,26.70459]
[1780104075518,27.03,73504.03,6.5,0.61081,0.0002,26.70665]
[1780104076175,27.03,73503.72,6.5,0.61074,0.0002,26.70784]
[1780104083227,27.04,73501.16,6.5,0.6102,0.0002,26.71755]
[1780104088261,27.04,73500.71,6.5,0.61009,0.0002,26.71945]
[1780104093296,27.05,73505.57,6.5,0.61108,0.0002,26.69912]
[1780104095580,27.05,73506.33,6.5,0.61123,0.0002,26.69649]
[1780104096317,27.05,73507.29,6.5,0.61142,0.0002,26.69306]
[1780104102359,27.06,73511.39,6.5,0.61223,0.0002,26.67848]
[1780104103620,27.06,73511.51,6.5,0.61225,0.0002,26.67811]
[1780104104057,27.06,73511.51,6.5,0.61225,0.0002,26.67811]
[1780104105496,27.06,73511.57,6.5,0.61226,0.0002,26.67804]
[1780104106117,27.06,73511.57,6.5,0.61226,0.0002,26.67804]
[1780104112428,27.07,73511.07,6.5,0.61213,0.0002,26.6804]
[1780104119478,27.07,73511.65,6.5,0.61222,0.0002,26.6788]
[1780104120030,27.07,73511.65,6.5,0.61222,0.0002,26.6788]
[1780104120142,27.07,73511.65,6.5,0.61222,0.0002,26.6788]
[1780104125520,27.08,73514.44,6.5,0.61276,0.0002,26.66902]
[1780104130555,27.09,73514.98,6.5,0.61285,0.0002,26.66744]
[1780104135590,27.09,73516.23,6.5,0.61308,0.0002,26.66324]
[1780104141632,27.1,73518.51,6.5,0.61352,0.0002,26.65531]
[1780104147409,27.1,73520.28,6.5,0.61386,0.0002,26.64908]
[1780104152709,27.11,73522.39,6.5,0.61427,0.0002,26.63882]
[1780104157745,27.12,73524.93,6.5,0.61476,0.0002,26.62981]
[1780104164794,27.13,73525.24,6.5,0.61478,0.0002,26.62936]
[1780104172850,27.14,73525.32,6.5,0.61476,0.0002,26.62985]
[1780104177885,27.15,73524.23,6.5,0.61451,0.0002,26.63448]
[1780104182920,27.15,73523.32,6.5,0.61431,0.0002,26.63832]
[1780104187955,27.16,73523.48,6.5,0.61432,0.0002,26.63815]
[1780104191984,27.16,73517.63,6.5,0.61312,0.0002,26.66018]
[1780104196013,27.17,73525.09,6.5,0.61461,0.0002,26.63276]
[1780104201047,27.17,73526.93,6.5,0.61496,0.0002,26.62632]
[1780104206082,27.18,73529.53,6.5,0.61547,0.0002,26.61703]
[1780104211117,27.18,73529.78,6.5,0.6155,0.0002,26.61355]
[1780104216152,27.19,73528.9,6.5,0.6153,0.0002,26.61736]
[1780104221187,27.2,73528.64,6.5,0.61522,0.0002,26.61882]
[1780104223507,27.2,73528.64,6.5,0.61522,0.0002,26.61882]
[1780104223613,27.2,73528.64,6.5,0.61522,0.0002,26.61882]
[1780104229243,27.21,73531.15,6.5,0.61569,0.0002,26.61018]
[1780104234279,27.21,73527.92,6.5,0.61502,0.0002,26.62282]
[1780104239314,27.22,73526.38,6.5,0.61468,0.0002,26.62902]
[1780104246368,27.23,73526.94,6.5,0.61477,0.0002,26.62755]
[1780104251399,27.23,73529.06,6.5,0.61517,0.0002,26.62008]
[1780104256435,27.24,73527.48,6.5,0.61483,0.0002,26.62646]
[1780104259456,27.24,73532.86,6.5,0.6159,0.0002,26.60655]
[1780104264491,27.25,73533.34,6.5,0.61597,0.0002,26.60526]
[1780104270534,27.26,73534.21,6.5,0.61611,0.0002,26.60261]
[1780104275569,27.27,73534.56,6.5,0.61617,0.0002,26.59878]
[1780104280604,27.27,73534.9,6.5,0.61621,0.0002,26.59802]
[1780104285639,27.28,73535.43,6.5,0.61629,0.0002,26.59655]
[1780104288608,27.28,73538.62,6.5,0.61693,0.0002,26.58462]
[1780104288658,27.28,73538.62,6.5,0.61693,0.0002,26.58462]
[1780104289203,27.28,73537.38,6.5,0.61669,0.0002,26.58913]
[1780104289964,27.28,73537.38,6.5,0.61669,0.0002,26.58913]
[1780104290143,27.28,73537.38,6.5,0.61669,0.0002,26.58913]
[1780104290239,27.28,73543.88,6.5,0.618,0.0002,26.56425]
[1780104291603,27.28,73543.88,6.5,0.618,0.0002,26.56425]
[1780104296748,27.27,73543.23,6.5,0.61789,0.0002,26.5662]
[1780104301783,27.27,73541.05,6.5,0.61747,0.0002,26.57414]
[1780104305547,27.26,73541.67,6.5,0.61761,0.0002,26.57158]
[1780104306818,27.26,73548.07,6.5,0.6189,0.0002,26.54669]
[1780104311853,27.26,73550.92,6.5,0.61949,0.0002,26.53526]
[1780104316888,27.25,73551.93,6.5,0.61971,0.0002,26.53098]
[1780104321923,27.25,73554.56,6.5,0.62026,0.0002,26.52038]
[1780104323586,27.25,73554.56,6.5,0.62026,0.0002,26.52038]
[1780104323673,27.25,73555.11,6.5,0.62037,0.0002,26.51811]
[1780104326597,27.25,73556.89,6.5,0.62073,0.0002,26.51106]
[1780104326662,27.24,73556.54,6.5,0.62067,0.0002,26.51233]
[1780104327496,27.24,73556.54,6.5,0.62067,0.0002,26.51233]
[1780104327597,27.24,73556.62,6.5,0.62068,0.0002,26.51197]
[1780104333000,27.24,73558.2,6.5,0.62102,0.0002,26.50244]
[1780104338035,27.24,73558.41,6.5,0.62108,0.0002,26.50137]
[1780104343070,27.23,73559.03,6.5,0.62121,0.0002,26.49865]
[1780104348105,27.23,73558.23,6.5,0.62106,0.0002,26.50158]
[1780104353143,27.23,73555.79,6.5,0.62059,0.0002,26.51093]
[1780104358178,27.23,73555.9,6.5,0.62062,0.0002,26.51024]
[1780104362206,27.22,73550.07,6.5,0.61946,0.0002,26.53284]
[1780104369255,27.22,73551.08,6.5,0.61969,0.0002,26.52844]
[1780104373283,27.21,73556.55,6.5,0.6208,0.0002,26.50673]
[1780104378321,27.21,73554.43,6.5,0.62038,0.0002,26.5148]
[1780104383356,27.21,73553.36,6.5,0.62018,0.0002,26.51873]
[1780104388392,27.2,73552.49,6.5,0.62002,0.0002,26.52185]
[1780104393427,27.2,73553.55,6.5,0.62026,0.0002,26.51433]
[1780104398464,27.2,73552.8,6.5,0.62012,0.0002,26.51695]
[1780104404506,27.19,73556.6,6.5,0.6209,0.0002,26.50166]
[1780104411555,27.19,73556.66,6.5,0.62093,0.0002,26.50108]
[1780104416591,27.19,73555.43,6.5,0.62069,0.0002,26.50569]
[1780104421625,27.18,73551.7,6.5,0.61996,0.0002,26.5201]
[1780104423100,27.18,73550.06,6.5,0.61963,0.0002,26.52646]
[1780104428674,27.18,73552.89,6.5,0.62022,0.0002,26.51501]
[1780104433154,27.18,73555.37,6.5,0.62072,0.0002,26.50504]
[1780104433224,27.18,73555.37,6.5,0.62072,0.0002,26.50504]
[1780104433709,27.18,73556.81,6.5,0.62102,0.0002,26.4993]
[1780104438744,27.17,73558.19,6.5,0.6213,0.0002,26.49362]
[1780104441393,27.17,73560.45,6.5,0.62176,0.0002,26.48457]
[1780104441765,27.17,73560.01,6.5,0.62167,0.0002,26.48629]
[1780104445176,27.17,73560.37,6.5,0.62175,0.0002,26.48476]
[1780104445793,27.17,73560.79,6.5,0.62184,0.0002,26.48306]
[1780104450827,27.17,73560.8,6.5,0.62185,0.0002,26.48286]
[1780104450925,27.17,73560.8,6.5,0.62185,0.0002,26.48286]
[1780104452165,27.17,73560.8,6.5,0.62185,0.0002,26.48286]
[1780104453328,27.17,73560.72,6.5,0.62184,0.0002,26.48007]
[1780104453429,27.17,73560.72,6.5,0.62185,0.0002,26.48004]
[1780104456884,27.17,73560.63,6.5,0.62183,0.0002,26.48035]
[1780104456986,27.17,73560.63,6.5,0.62183,0.0002,26.48032]
[1780104460942,27.17,73561.31,6.5,0.62197,0.0002,26.47753]
[1780104461598,27.17,73561.31,6.5,0.62197,0.0002,26.47753]
[1780104465443,27.16,73563.54,6.5,0.62242,0.0002,26.46853]
[1780104465544,27.16,73563.48,6.5,0.62241,0.0002,26.46873]
[1780104470972,27.16,73563.22,6.5,0.62236,0.0002,26.46968]
[1780104476008,27.16,73560.91,6.5,0.62191,0.0002,26.4788]
[1780104481044,27.16,73560.15,6.5,0.62176,0.0002,26.48171]
[1780104487087,27.16,73560.47,6.5,0.62183,0.0002,26.48029]
[1780104492122,27.16,73559.86,6.5,0.62171,0.0002,26.4826]
[1780104497158,27.16,73557.63,6.5,0.62127,0.0002,26.49134]
[1780104502193,27.15,73555.93,6.5,0.62093,0.0002,26.49793]
[1780104503341,27.15,73555.93,6.5,0.62093,0.0002,26.49793]
[1780104503435,27.15,73549.21,6.5,0.61958,0.0002,26.52428]
[1780104504439,27.15,73549.21,6.5,0.61958,0.0002,26.52428]
[1780104504453,27.15,73542.72,6.5,0.61827,0.0002,26.54957]
[1780104510249,27.16,73540.68,6.5,0.61785,0.0002,26.55768]
[1780104515284,27.16,73540.86,6.5,0.61789,0.0002,26.55412]
[1780104520319,27.16,73544.44,6.5,0.6186,0.0002,26.54049]
[1780104526360,27.16,73543.94,6.5,0.61849,0.0002,26.54268]
[1780104531396,27.17,73544.03,6.5,0.6185,0.0002,26.54254]
[1780104536432,27.17,73543.29,6.5,0.61834,0.0002,26.5456]
[1780104541469,27.17,73543.16,6.5,0.6183,0.0002,26.54628]
[1780104546505,27.17,73545.65,6.5,0.6188,0.0002,26.53683]
[1780104547340,27.17,73545.65,6.5,0.6188,0.0002,26.53683]
[1780104547717,27.17,73545.65,6.5,0.6188,0.0002,26.53683]
[1780104547819,27.17,73545.65,6.5,0.61879,0.0002,26.53687]
[1780104548519,27.18,73550.12,6.5,0.61969,0.0002,26.51951]
[1780104550409,27.18,73550.25,6.5,0.61972,0.0002,26.51905]
[1780104550533,27.18,73550.69,6.5,0.6198,0.0002,26.51738]
[1780104553345,27.18,73551.36,6.5,0.61993,0.0002,26.51487]
[1780104553554,27.18,73552.27,6.5,0.62011,0.0002,26.51136]
[1780104558589,27.18,73550.27,6.5,0.6197,0.0002,26.51947]
[1780104564631,27.19,73548.81,6.5,0.61939,0.0002,26.52543]
[1780104569666,27.19,73548.81,6.5,0.61938,0.0002,26.52564]
[1780104574702,27.19,73549.74,6.5,0.61957,0.0002,26.51917]
[1780104580746,27.19,73549.4,6.5,0.61949,0.0002,26.52074]
[1780104585782,27.2,73549.19,6.5,0.61944,0.0002,26.52176]
[1780104590817,27.2,73549.31,6.5,0.61945,0.0002,26.52148]
[1780104595852,27.2,73548.58,6.5,0.6193,0.0002,26.52451]
[1780104599543,27.2,73546.47,6.5,0.61887,0.0002,26.5328]
[1780104599880,27.2,73541.15,6.5,0.6178,0.0002,26.55336]
[1780104600887,27.2,73534.37,6.5,0.61643,0.0002,26.57926]
[1780104601752,27.2,73534.37,6.5,0.61643,0.0002,26.57926]
[1780104606929,27.2,73533.36,6.5,0.61623,0.0002,26.58308]
[1780104611964,27.2,73535.62,6.5,0.61668,0.0002,26.57451]
[1780104616999,27.2,73536.7,6.5,0.6169,0.0002,26.57044]
[1780104622042,27.2,73536.19,6.5,0.61679,0.0002,26.57243]
[1780104624056,27.2,73541.02,6.5,0.61776,0.0002,26.55399]
[1780104629091,27.2,73542.26,6.5,0.61801,0.0002,26.54934]
[1780104636140,27.21,73542.0,6.5,0.61796,0.0002,26.54746]
[1780104640015,27.21,73542.11,6.5,0.61798,0.0002,26.54706]
[1780104641393,27.21,73541.1,6.5,0.61777,0.0002,26.55103]
[1780104641397,27.21,73541.1,6.5,0.61777,0.0002,26.55103]
[1780104641777,27.21,73541.1,6.5,0.61777,0.0002,26.55103]
[1780104641815,27.21,73527.39,6.5,0.61501,0.0002,26.60302]
[1780104642159,27.21,73527.39,6.5,0.61501,0.0002,26.60302]
[1780104642189,27.21,73517.66,6.5,0.61304,0.0002,26.63914]
[1780104643256,27.21,73517.66,6.5,0.61304,0.0002,26.63914]
[1780104643357,27.21,73527.63,6.5,0.61506,0.0002,26.60209]
[1780104644505,27.21,73527.63,6.5,0.61506,0.0002,26.60209]
[1780104644520,27.21,73531.38,6.5,0.61581,0.0002,26.58797]
[1780104650464,27.21,73532.6,6.5,0.61606,0.0002,26.58336]
[1780104651254,27.21,73539.83,6.5,0.61752,0.0002,26.55585]
[1780104656288,27.21,73542.54,6.5,0.61806,0.0002,26.54555]
[1780104660317,27.21,73547.02,6.5,0.61896,0.0002,26.52835]
[1780104666359,27.21,73546.26,6.5,0.61879,0.0002,26.53151]
[1780104671394,27.22,73549.44,6.5,0.61942,0.0002,26.51934]
[1780104675422,27.22,73544.29,6.5,0.61838,0.0002,26.53947]
[1780104676681,27.22,73544.29,6.5,0.61838,0.0002,26.53947]
[1780104677436,27.22,73539.97,6.5,0.61751,0.0002,26.55615]
[1780104682476,27.22,73537.92,6.5,0.6171,0.0002,26.56388]
[1780104685117,27.22,73538.23,6.5,0.61716,0.0002,26.56273]
[1780104688519,27.22,73550.08,6.5,0.61954,0.0002,26.51701]
[1780104690533,27.22,73555.3,6.5,0.6206,0.0002,26.49644]
[1780104695568,27.21,73557.21,6.5,0.62101,0.0002,26.4856]
[1780104698857,27.21,73557.17,6.5,0.621,0.0002,26.48567]
[1780104698956,27.21,73549.12,6.5,0.61939,0.0002,26.51719]
[1780104699601,27.21,73542.3,6.5,0.61802,0.0002,26.54352]
[1780104700608,27.21,73537.15,6.5,0.61698,0.0002,26.56317]
[1780104702084,27.21,73537.15,6.5,0.61698,0.0002,26.56317]
[1780104702400,27.21,73536.62,6.5,0.61688,0.0002,26.56521]
[1780104702636,27.21,73549.29,6.5,0.61943,0.0002,26.51642]
[1780104703449,27.21,73549.29,6.5,0.61943,0.0002,26.51642]
[1780104703488,27.21,73549.29,6.5,0.61943,0.0002,26.51642]
[1780104703963,27.21,73549.29,6.5,0.61943,0.0002,26.51642]
[1780104704064,27.21,73561.43,6.5,0.62186,0.0002,26.46869]
[1780104704644,27.21,73571.38,6.5,0.62385,0.0002,26.42886]
[1780104706285,27.21,73571.57,6.5,0.62389,0.0002,26.42818]
[1780104711693,27.22,73566.75,6.5,0.62289,0.0002,26.44821]
[1780104716494,27.22,73566.17,6.5,0.62278,0.0002,26.45055]
[1780104716807,27.22,73566.17,6.5,0.62278,0.0002,26.45055]
[1780104722770,27.22,73566.2,6.5,0.62279,0.0002,26.45024]
[1780104723831,27.22,73566.2,6.5,0.62279,0.0002,26.45024]
[1780104723952,27.22,73566.38,6.5,0.62283,0.0002,26.4495]
[1780104724804,27.22,73557.22,6.5,0.62099,0.0002,26.4859]
[1780104727825,27.21,73552.27,6.5,0.62,0.0002,26.5052]
[1780104732860,27.21,73552.4,6.5,0.62005,0.0002,26.5044]
[1780104738902,27.21,73551.89,6.5,0.61996,0.0002,26.50603]
[1780104743521,27.2,73551.99,6.5,0.61999,0.0002,26.5054]
[1780104743937,27.2,73552.03,6.5,0.62,0.0002,26.50519]
[1780104745446,27.2,73551.06,6.5,0.61981,0.0002,26.50892]
[1780104745951,27.2,73548.96,6.5,0.61939,0.0002,26.51705]
[1780104750986,27.2,73551.02,6.5,0.61982,0.0002,26.50868]
[1780104756022,27.19,73556.05,6.5,0.62086,0.0002,26.48557]
[1780104757421,27.19,73558.06,6.5,0.62126,0.0002,26.47757]
[1780104758035,27.19,73552.41,6.5,0.62013,0.0002,26.49979]
[1780104758199,27.19,73552.41,6.5,0.62013,0.0002,26.49979]
[1780104759042,27.19,73547.41,6.5,0.61913,0.0002,26.51926]
[1780104759755,27.19,73547.41,6.5,0.61913,0.0002,26.51926]
[1780104760049,27.19,73548.81,6.5,0.61941,0.0002,26.51374]
[1780104760826,27.19,73548.81,6.5,0.61941,0.0002,26.51374]
[1780104761056,27.19,73554.39,6.5,0.62054,0.0002,26.49183]
[1780104766092,27.19,73554.06,6.5,0.62048,0.0002,26.49291]
[1780104771127,27.19,73552.27,6.5,0.62013,0.0002,26.49968]
[1780104777169,27.18,73554.65,6.5,0.62062,0.0002,26.49008]
[1780104782206,27.18,73555.7,6.5,0.62084,0.0002,26.48576]
[1780104789254,27.18,73557.0,6.5,0.62111,0.0002,26.48041]
[1780104794290,27.18,73556.59,6.5,0.62104,0.0002,26.48188]
[1780104799325,27.17,73554.02,6.5,0.62053,0.0002,26.49186]
[1780104804361,27.17,73550.53,6.5,0.61983,0.0002,26.50539]
[1780104806501,27.17,73550.53,6.5,0.61983,0.0002,26.50539]
[1780104806602,27.17,73551.42,6.5,0.62002,0.0002,26.50178]
[1780104810403,27.17,73545.46,6.5,0.61882,0.0002,26.52491]
[1780104815438,27.17,73544.97,6.5,0.61875,0.0002,26.52347]
[1780104821480,27.16,73544.61,6.5,0.61869,0.0002,26.52451]
[1780104826515,27.16,73542.84,6.5,0.61835,0.0002,26.53107]
[1780104833564,27.15,73543.04,6.5,0.61841,0.0002,26.52985]
[1780104836723,27.15,73543.92,6.5,0.6186,0.0002,26.52631]
[1780104842627,27.14,73544.06,6.5,0.61865,0.0002,26.52528]
[1780104847667,27.14,73544.07,6.5,0.61866,0.0002,26.52494]
[1780104852702,27.14,73549.96,6.5,0.61987,0.0002,26.50167]
[1780104853859,27.14,73549.96,6.5,0.61987,0.0002,26.50167]
[1780104853939,27.14,73553.49,6.5,0.62058,0.0002,26.48774]
[1780104854525,27.14,73553.49,6.5,0.62058,0.0002,26.48774]
[1780104854610,27.14,73553.49,6.5,0.62058,0.0002,26.48774]
[1780104858304,27.14,73554.13,6.5,0.62071,0.0002,26.4851]
[1780104859149,27.14,73554.13,6.5,0.62071,0.0002,26.4851]
[1780104864786,27.14,73554.41,6.5,0.62075,0.0002,26.48452]
[1780104868457,27.14,73554.86,6.5,0.62083,0.0002,26.48285]
[1780104873849,27.15,73554.53,6.5,0.62076,0.0002,26.48155]
[1780104876263,27.15,73554.53,6.5,0.62076,0.0002,26.48155]
[1780104883919,27.16,73553.98,6.5,0.62061,0.0002,26.48445]
[1780104886719,27.16,73553.98,6.5,0.62061,0.0002,26.48445]
[1780104892023,27.16,73554.19,6.5,0.62063,0.0002,26.48409]
[1780104899037,27.17,73550.29,6.5,0.61982,0.0002,26.49989]
[1780104899378,27.17,73550.29,6.5,0.61982,0.0002,26.49989]
[1780104900047,27.17,73543.98,6.5,0.61855,0.0002,26.52451]
[1780104906716,27.17,73542.92,6.5,0.61833,0.0002,26.52875]
[1780104909125,27.17,73542.88,6.5,0.61831,0.0002,26.52905]
[1780104909226,27.17,73542.88,6.5,0.61831,0.0002,26.52909]
[1780104913139,27.17,73548.95,6.5,0.61953,0.0002,26.50567]
[1780104918173,27.18,73548.76,6.5,0.61948,0.0002,26.50667]
[1780104919450,27.18,73548.76,6.5,0.61948,0.0002,26.50667]
[1780104919551,27.18,73548.76,6.5,0.61948,0.0002,26.50672]
[1780104925223,27.18,73548.75,6.5,0.61946,0.0002,26.50705]
[1780104925609,27.18,73548.75,6.5,0.61946,0.0002,26.50705]
[1780104926230,27.18,73548.56,6.5,0.61942,0.0002,26.50784]
[1780104931264,27.19,73549.07,6.5,0.61952,0.0002,26.50304]
[1780104935293,27.19,73553.94,6.5,0.62049,0.0002,26.48416]
[1780104939323,27.19,73560.88,6.5,0.62187,0.0002,26.45697]
[1780104944358,27.2,73561.89,6.5,0.62206,0.0002,26.45338]
[1780104949393,27.2,73562.03,6.5,0.62207,0.0002,26.45326]
[1780104952415,27.2,73557.68,6.5,0.62118,0.0002,26.47078]
[1780104954364,27.2,73557.68,6.5,0.62118,0.0002,26.47078]
[1780104954430,27.21,73556.79,6.5,0.62099,0.0002,26.47444]
[1780104956859,27.21,73556.79,6.5,0.62099,0.0002,26.47444]
[1780104956961,27.21,73556.79,6.5,0.62098,0.0002,26.47466]
[1780104962490,27.21,73552.45,6.5,0.6201,0.0002,26.49208]
[1780104967525,27.22,73550.85,6.5,0.61976,0.0002,26.49861]
[1780104972560,27.22,73547.31,6.5,0.61904,0.0002,26.51264]
[1780104977595,27.22,73549.3,6.5,0.61943,0.0002,26.50512]
[1780104982630,27.22,73549.35,6.5,0.61943,0.0002,26.50516]
[1780104988672,27.23,73549.37,6.5,0.61942,0.0002,26.50534]
[1780104993707,27.23,73549.68,6.5,0.61948,0.0002,26.5013]
[1780104998742,27.23,73547.91,6.5,0.61912,0.0002,26.50839]
[1780105000629,27.23,73547.72,6.5,0.61908,0.0002,26.50917]
[1780105000830,27.23,73547.72,6.5,0.61908,0.0002,26.50917]
[1780105001763,27.23,73543.13,6.5,0.61815,0.0002,26.52698]
[1780105003037,27.23,73543.13,6.5,0.61815,0.0002,26.52698]
[1780105003137,27.23,73543.47,6.5,0.61821,0.0002,26.52572]
[1780105004784,27.23,73547.98,6.5,0.61912,0.0002,26.50832]
[1780105005513,27.23,73547.98,6.5,0.61912,0.0002,26.50832]
[1780105005791,27.24,73549.31,6.5,0.61939,0.0002,26.50318]
[1780105010826,27.24,73548.73,6.5,0.61926,0.0002,26.50566]
[1780105016207,27.24,73549.18,6.5,0.61934,0.0002,26.50408]
[1780105019362,27.24,73549.14,6.5,0.61933,0.0002,26.50432]
[1780105025930,27.25,73551.9,6.5,0.61986,0.0002,26.49402]
[1780105030966,27.25,73552.65,6.5,0.62,0.0002,26.49136]
[1780105037008,27.25,73552.72,6.5,0.62,0.0002,26.49143]
[1780105042043,27.26,73552.4,6.5,0.61992,0.0002,26.49297]
[1780105047078,27.26,73552.54,6.5,0.61994,0.0002,26.4927]
[1780105052113,27.26,73552.57,6.5,0.61994,0.0002,26.48981]
[1780105057148,27.27,73553.23,6.5,0.62006,0.0002,26.48753]
[1780105062183,27.27,73552.33,6.5,0.61986,0.0002,26.49133]
[1780105067218,27.27,73550.43,6.5,0.61947,0.0002,26.49899]
[1780105072253,27.28,73551.38,6.5,0.61965,0.0002,26.49554]
[1780105077288,27.28,73550.38,6.5,0.61944,0.0002,26.49968]
[1780105082323,27.28,73546.95,6.5,0.61874,0.0002,26.51316]
[1780105087358,27.29,73547.61,6.5,0.61886,0.0002,26.5108]
[1780105092393,27.29,73548.16,6.5,0.61896,0.0002,26.50885]
[1780105097428,27.29,73549.91,6.5,0.61931,0.0002,26.50225]
[1780105103470,27.29,73549.23,6.5,0.61916,0.0002,26.5051]
[1780105108505,27.29,73549.34,6.5,0.61917,0.0002,26.50483]
[1780105113540,27.3,73549.43,6.5,0.6192,0.0002,26.50158]
[1780105120590,27.3,73549.43,6.5,0.61919,0.0002,26.5018]
[1780105125625,27.3,73549.59,6.5,0.61921,0.0002,26.50133]
[1780105130660,27.3,73550.27,6.5,0.61934,0.0002,26.49884]
[1780105135695,27.3,73551.67,6.5,0.61961,0.0002,26.49357]
[1780105141737,27.31,73552.4,6.5,0.61975,0.0002,26.49093]
[1780105146772,27.31,73552.52,6.5,0.61977,0.0002,26.49063]
[1780105151807,27.31,73551.93,6.5,0.61964,0.0002,26.4931]
[1780105153821,27.31,73560.72,6.5,0.6214,0.0002,26.45874]
[1780105155404,27.31,73560.72,6.5,0.6214,0.0002,26.45874]
[1780105155434,27.31,73560.6,6.5,0.62137,0.0002,26.45932]
[1780105159872,27.31,73561.27,6.5,0.6215,0.0002,26.45685]
[1780105159969,27.31,73561.27,6.5,0.6215,0.0002,26.45685]
[1780105160870,27.31,73576.56,6.5,0.62456,0.0002,26.39558]
[1780105162086,27.31,73577.29,6.5,0.62471,0.0002,26.39254]
[1780105168281,27.31,73577.11,6.5,0.62467,0.0002,26.3932]
[1780105169933,27.31,73571.29,6.5,0.62351,0.0002,26.41663]
[1780105172954,27.31,73566.89,6.5,0.62265,0.0002,26.43108]
[1780105178302,27.31,73564.97,6.5,0.62226,0.0002,26.43881]
[1780105178513,27.31,73564.97,6.5,0.62226,0.0002,26.43881]
[1780105178556,27.32,73562.43,6.5,0.62174,0.0002,26.44924]
[1780105178996,27.32,73555.61,6.5,0.62037,0.0002,26.47606]
[1780105180012,27.32,73550.73,6.5,0.61939,0.0002,26.49517]
[1780105185037,27.32,73551.52,6.5,0.61954,0.0002,26.49227]
[1780105190073,27.32,73545.64,6.5,0.61835,0.0002,26.51513]
[1780105195107,27.32,73547.65,6.5,0.61875,0.0002,26.5075]
[1780105200143,27.32,73546.87,6.5,0.61859,0.0002,26.51065]
[1780105205178,27.33,73545.2,6.5,0.61825,0.0002,26.51719]
[1780105205628,27.33,73545.2,6.5,0.61825,0.0002,26.51719]
[1780105207572,27.33,73545.2,6.5,0.61825,0.0002,26.51719]
[1780105206723,27.33,73545.2,6.5,0.61825,0.0002,26.51721]
[1780105208199,27.33,73545.39,6.5,0.61828,0.0002,26.51652]
[1780105213174,27.33,73545.53,6.5,0.61831,0.0002,26.51608]
[1780105213241,27.33,73545.53,6.5,0.61831,0.0002,26.51608]
[1780105213258,27.33,73544.66,6.5,0.61813,0.0002,26.51944]
[1780105214242,27.33,73540.01,6.5,0.6172,0.0002,26.53722]
[1780105219277,27.33,73539.23,6.5,0.61704,0.0002,26.54022]
[1780105224312,27.33,73539.5,6.5,0.61709,0.0002,26.53924]
[1780105229348,27.33,73538.98,6.5,0.61698,0.0002,26.54126]
[1780105234383,27.33,73538.96,6.5,0.61699,0.0002,26.53833]
[1780105241432,27.33,73538.98,6.5,0.61699,0.0002,26.53834]
[1780105246467,27.33,73539.2,6.5,0.61703,0.0002,26.53756]
[1780105251502,27.33,73536.6,6.5,0.6165,0.0002,26.54746]
[1780105256537,27.33,73535.06,6.5,0.61619,0.0002,26.55327]
[1780105261573,27.33,73535.99,6.5,0.61638,0.0002,26.54978]
[1780105266608,27.33,73536.38,6.5,0.61646,0.0002,26.54834]
[1780105271643,27.33,73539.05,6.5,0.61699,0.0002,26.53828]
[1780105276678,27.33,73540.17,6.5,0.61721,0.0002,26.53412]
[1780105281713,27.34,73539.98,6.5,0.61717,0.0002,26.53494]
[1780105287755,27.34,73538.91,6.5,0.61695,0.0002,26.53911]
[1780105292512,27.34,73536.02,6.5,0.61637,0.0002,26.55008]
[1780105292613,27.34,73528.5,6.5,0.61487,0.0002,26.57522]
[1780105293395,27.34,73528.5,6.5,0.61487,0.0002,26.57522]
[1780105300847,27.34,73526.21,6.5,0.61441,0.0002,26.58361]
[1780105309911,27.33,73526.28,6.5,0.61443,0.0002,26.58321]
[1780105316962,27.33,73526.23,6.5,0.61443,0.0002,26.58328]
[1780105321998,27.33,73526.29,6.5,0.61444,0.0002,26.58297]
[1780105327494,27.33,73526.0,6.5,0.61439,0.0002,26.58397]
[1780105327916,27.33,73526.0,6.5,0.61439,0.0002,26.58393]
[1780105333078,27.33,73523.28,6.5,0.61385,0.0002,26.59388]
[1780105338113,27.33,73519.95,6.5,0.61318,0.0002,26.60599]
[1780105343148,27.33,73524.91,6.5,0.61419,0.0002,26.58757]
[1780105348183,27.32,73528.63,6.5,0.61494,0.0002,26.57367]
[1780105353218,27.32,73529.57,6.5,0.61515,0.0002,26.56708]
[1780105358253,27.32,73530.1,6.5,0.61525,0.0002,26.56506]
[1780105364295,27.32,73531.45,6.5,0.61553,0.0002,26.55996]
[1780105369330,27.32,73533.21,6.5,0.61588,0.0002,26.55334]
[1780105376378,27.32,73533.79,6.5,0.616,0.0002,26.55114]
[1780105379400,27.32,73527.99,6.5,0.61483,0.0002,26.57285]
[1780105380407,27.32,73521.33,6.5,0.61349,0.0002,26.59748]
[1780105382414,27.32,73517.36,6.5,0.61269,0.0002,26.612]
[1780105382469,27.32,73517.36,6.5,0.61269,0.0002,26.612]
[1780105388462,27.32,73513.89,6.5,0.61201,0.0002,26.62433]
[1780105394505,27.31,73516.46,6.5,0.61254,0.0002,26.61473]
[1780105399540,27.31,73516.65,6.5,0.61259,0.0002,26.61383]
[1780105404575,27.31,73516.02,6.5,0.61247,0.0002,26.61593]
[1780105409610,27.31,73516.06,6.5,0.61249,0.0002,26.61558]
[1780105414646,27.3,73516.04,6.5,0.61251,0.0002,26.6124]
[1780105420689,27.3,73516.63,6.5,0.61264,0.0002,26.61]
[1780105421634,27.3,73516.63,6.5,0.61264,0.0002,26.61]
[1780105421696,27.3,73516.36,6.5,0.61259,0.0002,26.61095]
[1780105423710,27.3,73510.26,6.5,0.61136,0.0002,26.633]
[1780105427030,27.3,73509.83,6.5,0.61128,0.0002,26.63445]
[1780105427127,27.3,73509.83,6.5,0.61128,0.0002,26.63445]
[1780105427738,27.29,73506.82,6.5,0.61067,0.0002,26.64517]
[1780105432772,27.29,73506.93,6.5,0.61071,0.0002,26.64448]
[1780105437808,27.29,73505.76,6.5,0.61049,0.0002,26.64839]
[1780105441610,27.29,73503.65,6.5,0.61007,0.0002,26.65588]
[1780105441836,27.28,73503.45,6.5,0.61003,0.0002,26.65641]
[1780105446871,27.28,73503.95,6.5,0.61015,0.0002,26.65435]
[1780105451906,27.27,73503.93,6.5,0.61016,0.0002,26.65415]
[1780105456940,27.27,73506.11,6.5,0.61061,0.0002,26.6461]
[1780105461310,27.27,73506.11,6.5,0.61062,0.0002,26.64596]
[1780105461334,27.27,73506.11,6.5,0.61063,0.0002,26.64587]
[1780105461976,27.27,73512.65,6.5,0.61195,0.0002,26.62225]
[1780105467011,27.27,73516.77,6.5,0.61279,0.0002,26.60708]
[1780105472048,27.26,73516.82,6.5,0.61282,0.0002,26.60372]
[1780105482118,27.26,73516.82,6.5,0.61283,0.0002,26.60343]
[1780105492188,27.26,73516.48,6.5,0.61278,0.0002,26.60436]
[1780105498231,27.25,73516.74,6.5,0.61284,0.0002,26.60321]
[1780105503266,27.25,73517.67,6.5,0.61304,0.0002,26.59963]
[1780105510315,27.25,73519.19,6.5,0.61335,0.0002,26.59383]
[1780105515350,27.25,73519.33,6.5,0.61339,0.0002,26.59316]
[1780105521392,27.24,73517.02,6.5,0.61293,0.0002,26.60149]
[1780105526427,27.24,73519.47,6.5,0.61343,0.0002,26.59233]
[1780105529448,27.24,73524.89,6.5,0.61453,0.0002,26.57217]
[1780105530926,27.24,73524.89,6.5,0.61453,0.0002,26.57217]
[1780105530947,27.24,73530.38,6.5,0.61564,0.0002,26.5516]
[1780105532011,27.24,73532.27,6.5,0.61603,0.0002,26.54142]
[1780105535921,27.24,73532.27,6.5,0.61603,0.0002,26.54144]
[1780105539286,27.24,73538.2,6.5,0.61723,0.0002,26.51898]
[1780105539519,27.24,73546.3,6.5,0.61886,0.0002,26.48787]
[1780105541533,27.24,73550.84,6.5,0.61977,0.0002,26.47021]
[1780105541983,27.24,73550.84,6.5,0.61977,0.0002,26.47021]
[1780105547575,27.24,73548.45,6.5,0.61929,0.0002,26.47951]
[1780105550261,27.24,73548.45,6.5,0.61929,0.0002,26.4795]
[1780105550596,27.24,73548.63,6.5,0.61933,0.0002,26.47879]
[1780105556638,27.24,73548.59,6.5,0.61932,0.0002,26.47891]
[1780105561384,27.24,73550.46,6.5,0.6197,0.0002,26.47161]
[1780105561677,27.24,73550.49,6.5,0.6197,0.0002,26.47149]
[1780105565324,27.24,73550.79,6.5,0.61977,0.0002,26.47031]
[1780105565705,27.24,73550.97,6.5,0.6198,0.0002,26.4696]
[1780105566455,27.24,73550.97,6.5,0.6198,0.0002,26.4696]
[1780105566712,27.24,73544.45,6.5,0.61849,0.0002,26.49491]
[1780105567719,27.24,73539.06,6.5,0.6174,0.0002,26.51564]
[1780105568726,27.24,73532.41,6.5,0.61606,0.0002,26.54093]
[1780105573762,27.24,73530.74,6.5,0.61572,0.0002,26.54722]
[1780105575077,27.24,73530.75,6.5,0.61573,0.0002,26.54719]
[1780105577219,27.24,73530.66,6.5,0.61571,0.0002,26.54752]
[1780105584633,27.24,73530.3,6.5,0.61564,0.0002,26.54888]
[1780105589872,27.24,73530.87,6.5,0.61575,0.0002,26.54674]
[1780105590852,27.24,73530.87,6.5,0.61575,0.0002,26.54674]
[1780105591887,27.24,73537.03,6.5,0.617,0.0002,26.52036]
[1780105593850,27.24,73538.07,6.5,0.61721,0.0002,26.51641]
[1780105593901,27.24,73538.49,6.5,0.6173,0.0002,26.51483]
[1780105595962,27.24,73538.44,6.5,0.61728,0.0002,26.51504]
[1780105596922,27.24,73538.41,6.5,0.61728,0.0002,26.5152]
[1780105601957,27.24,73539.24,6.5,0.61744,0.0002,26.51212]
[1780105606992,27.24,73538.81,6.5,0.61735,0.0002,26.51386]
[1780105608657,27.24,73538.87,6.5,0.61736,0.0002,26.51365]
[1780105614041,27.25,73535.05,6.5,0.61659,0.0002,26.52825]
[1780105619076,27.25,73535.44,6.5,0.61666,0.0002,26.52683]
[1780105624113,27.25,73538.02,6.5,0.61718,0.0002,26.51709]
[1780105630155,27.25,73539.02,6.5,0.61737,0.0002,26.51339]
[1780105635190,27.25,73539.18,6.5,0.6174,0.0002,26.51287]
[1780105641235,27.25,73538.94,6.5,0.61735,0.0002,26.51389]
[1780105647005,27.25,73539.26,6.5,0.61741,0.0002,26.51273]
[1780105653199,27.25,73539.49,6.5,0.61746,0.0002,26.5089]
[1780105654831,27.25,73539.58,6.5,0.61748,0.0002,26.50857]
[1780105661375,27.26,73541.59,6.5,0.61788,0.0002,26.50101]
[1780105666171,27.26,73541.44,6.5,0.61784,0.0002,26.50166]
[1780105671444,27.26,73540.91,6.5,0.61773,0.0002,26.50381]
[1780105676480,27.26,73540.8,6.5,0.61771,0.0002,26.50433]
[1780105680726,27.26,73538.94,6.5,0.61733,0.0002,26.5115]
[1780105680970,27.26,73538.94,6.5,0.61733,0.0002,26.5115]
[1780105681045,27.26,73538.87,6.5,0.61731,0.0002,26.5118]
[1780105682522,27.26,73544.25,6.5,0.61839,0.0002,26.49121]
[1780105684592,27.26,73544.65,6.5,0.61847,0.0002,26.48969]
[1780105686427,27.26,73544.97,6.5,0.61853,0.0002,26.48852]
[1780105690580,27.26,73549.33,6.5,0.6194,0.0002,26.4718]
[1780105695615,27.27,73549.82,6.5,0.6195,0.0002,26.47001]
[1780105700650,27.27,73550.82,6.5,0.61969,0.0002,26.46622]
[1780105705687,27.27,73550.05,6.5,0.61953,0.0002,26.46932]
[1780105710722,27.27,73549.13,6.5,0.61934,0.0002,26.47298]
[1780105715757,27.27,73548.81,6.5,0.61929,0.0002,26.47124]
[1780105720792,27.27,73549.47,6.5,0.61942,0.0002,26.46876]
[1780105725618,27.27,73549.14,6.5,0.61935,0.0002,26.47011]
[1780105725720,27.27,73549.14,6.5,0.61935,0.0002,26.47013]
[1780105730617,27.27,73548.27,6.5,0.61917,0.0002,26.47355]
[1780105730861,27.27,73548.11,6.5,0.61914,0.0002,26.4742]
[1780105732074,27.27,73548.11,6.5,0.61914,0.0002,26.4742]
[1780105732081,27.27,73548.26,6.5,0.61916,0.0002,26.47363]
[1780105732876,27.27,73539.5,6.5,0.6174,0.0002,26.50737]
[1780105733908,27.27,73539.5,6.5,0.6174,0.0002,26.50737]
[1780105739925,27.27,73539.4,6.5,0.61737,0.0002,26.50787]
[1780105744959,27.28,73540.11,6.5,0.61751,0.0002,26.50524]
[1780105751002,27.28,73540.72,6.5,0.61763,0.0002,26.50299]
[1780105759058,27.28,73540.7,6.5,0.61762,0.0002,26.50318]
[1780105760838,27.28,73540.7,6.5,0.61762,0.0002,26.50318]
[1780105762512,27.28,73540.87,6.5,0.61766,0.0002,26.50257]
[1780105769128,27.28,73539.27,6.5,0.61733,0.0002,26.50875]
[1780105770276,27.28,73540.3,6.5,0.61754,0.0002,26.50483]
[1780105771144,27.28,73546.27,6.5,0.61875,0.0002,26.47885]
[1780105774223,27.28,73548.4,6.5,0.61917,0.0002,26.4707]
[1780105775172,27.28,73548.33,6.5,0.61916,0.0002,26.47101]
[1780105775746,27.28,73548.33,6.5,0.61916,0.0002,26.47101]
[1780105775848,27.28,73548.33,6.5,0.61916,0.0002,26.47104]
[1780105781214,27.28,73550.16,6.5,0.61951,0.0002,26.46411]
[1780105787257,27.29,73549.82,6.5,0.61944,0.0002,26.46565]
[1780105790990,27.29,73549.87,6.5,0.61944,0.0002,26.46553]
[1780105791029,27.29,73549.8,6.5,0.61943,0.0002,26.46587]
[1780105796321,27.29,73547.78,6.5,0.61901,0.0002,26.47386]
[1780105801356,27.29,73547.73,6.5,0.61899,0.0002,26.4742]
[1780105806391,27.29,73547.33,6.5,0.61891,0.0002,26.4759]
[1780105810134,27.29,73546.48,6.5,0.61873,0.0002,26.47924]
[1780105810236,27.3,73546.52,6.5,0.61874,0.0002,26.47914]
[1780105810804,27.3,73546.52,6.5,0.61874,0.0002,26.47914]
[1780105810906,27.3,73546.49,6.5,0.61873,0.0002,26.47928]
[1780105817468,27.3,73546.69,6.5,0.61876,0.0002,26.47868]
[1780105820618,27.3,73544.48,6.5,0.61832,0.0002,26.48724]
[1780105820719,27.3,73544.29,6.5,0.61828,0.0002,26.48802]
[1780105826645,27.3,73544.91,6.5,0.6184,0.0002,26.48572]
[1780105828294,27.3,73546.56,6.5,0.61873,0.0002,26.47941]
[1780105828545,27.3,73546.82,6.5,0.61878,0.0002,26.47844]
[1780105833819,27.3,73546.13,6.5,0.61864,0.0002,26.47816]
[1780105833853,27.3,73546.13,6.5,0.61864,0.0002,26.47822]
[1780105834401,27.3,73546.13,6.5,0.61864,0.0002,26.47822]
[1780105836604,27.3,73537.23,6.5,0.61685,0.0002,26.51231]
[1780105841639,27.3,73536.76,6.5,0.61675,0.0002,26.51414]
[1780105846674,27.3,73537.17,6.5,0.61683,0.0002,26.51262]
[1780105851709,27.31,73537.84,6.5,0.61696,0.0002,26.51014]
[1780105863797,27.31,73532.91,6.5,0.61596,0.0002,26.52894]
[1780105864803,27.31,73526.68,6.5,0.61471,0.0002,26.55227]
[1780105869838,27.31,73522.84,6.5,0.61394,0.0002,26.56641]
[1780105875880,27.3,73522.91,6.5,0.61396,0.0002,26.56604]
[1780105880915,27.3,73521.45,6.5,0.61367,0.0002,26.57134]
[1780105885950,27.3,73520.3,6.5,0.61344,0.0002,26.57548]
[1780105890985,27.3,73521.24,6.5,0.61364,0.0002,26.5719]
[1780105896773,27.3,73523.34,6.5,0.61408,0.0002,26.56101]
[1780105896975,27.3,73523.34,6.5,0.61408,0.0002,26.56101]
[1780105900562,27.3,73524.26,6.5,0.61427,0.0002,26.55751]
[1780105902854,27.3,73525.34,6.5,0.61449,0.0002,26.55348]
[1780105906094,27.3,73520.35,6.5,0.61348,0.0002,26.57187]
[1780105906797,27.3,73520.35,6.5,0.61348,0.0002,26.57187]
[1780105909052,27.3,73520.32,6.5,0.61348,0.0002,26.57196]
[1780105909342,27.3,73520.32,6.5,0.61348,0.0002,26.57196]
[1780105909424,27.3,73518.99,6.5,0.61321,0.0002,26.5768]
[1780105910122,27.3,73516.28,6.5,0.61266,0.0002,26.5867]
[1780105915157,27.29,73514.95,6.5,0.6124,0.0002,26.59137]
[1780105921199,27.29,73515.49,6.5,0.61252,0.0002,26.5892]
[1780105928248,27.29,73512.0,6.5,0.61183,0.0002,26.60165]
[1780105930262,27.29,73506.28,6.5,0.61068,0.0002,26.62221]
[1780105935180,27.28,73506.36,6.5,0.6107,0.0002,26.62177]
[1780105938495,27.28,73506.47,6.5,0.61074,0.0002,26.62113]
[1780105939549,27.28,73506.0,6.5,0.61064,0.0002,26.62276]
[1780105942014,27.28,73501.65,6.5,0.60977,0.0002,26.6382]
[1780105942355,27.28,73505.84,6.5,0.61062,0.0002,26.62316]
[1780105942431,27.28,73505.84,6.5,0.61062,0.0002,26.62316]
[1780105942453,27.28,73505.84,6.5,0.61062,0.0002,26.62316]
[1780105943361,27.28,73513.23,6.5,0.61212,0.0002,26.59641]
[1780105944055,27.28,73513.23,6.5,0.61212,0.0002,26.59641]
[1780105945210,27.28,73516.54,6.5,0.61279,0.0002,26.58429]
[1780105946463,27.28,73517.09,6.5,0.6129,0.0002,26.58221]
[1780105950864,27.27,73517.07,6.5,0.61291,0.0002,26.58218]
[1780105950966,27.27,73522.23,6.5,0.61395,0.0002,26.56316]
[1780105951416,27.27,73527.16,6.5,0.61496,0.0002,26.54178]
[1780105956451,27.27,73525.81,6.5,0.61468,0.0002,26.5468]
[1780105961494,27.27,73519.49,6.5,0.61341,0.0002,26.57017]
[1780105965683,27.27,73519.51,6.5,0.61342,0.0002,26.57004]
[1780105968056,27.27,73521.35,6.5,0.61379,0.0002,26.56322]
[1780105971857,27.27,73519.99,6.5,0.61352,0.0002,26.56817]
[1780105976305,27.27,73521.42,6.5,0.61381,0.0002,26.56282]
[1780105980532,27.27,73517.81,6.5,0.61308,0.0002,26.57605]
[1780105986669,27.27,73517.3,6.5,0.61299,0.0002,26.57775]
[1780105991704,27.26,73519.24,6.5,0.61339,0.0002,26.57051]
[1780105996739,27.26,73519.34,6.5,0.61341,0.0002,26.57004]
[1780106001774,27.26,73519.05,6.5,0.61336,0.0002,26.57102]
[1780106006331,27.26,73518.16,6.5,0.61318,0.0002,26.57424]
[1780106010833,27.26,73515.25,6.5,0.6126,0.0002,26.58477]
[1780106014865,27.26,73521.61,6.5,0.6139,0.0002,26.55821]
[1780106020334,27.26,73523.75,6.5,0.61434,0.0002,26.55024]
[1780106021226,27.26,73523.84,6.5,0.61436,0.0002,26.5499]
[1780106029073,27.26,73527.85,6.5,0.61517,0.0002,26.53492]
[1780106035008,27.26,73527.91,6.5,0.61518,0.0002,26.53469]
[1780106040040,27.26,73528.41,6.5,0.61528,0.0002,26.53282]
[1780106045075,27.26,73528.86,6.5,0.61537,0.0002,26.53113]
[1780106046600,27.26,73528.86,6.5,0.61537,0.0002,26.53113]
[1780106050441,27.26,73532.81,6.5,0.61617,0.0002,26.51627]
[1780106053384,27.26,73534.16,6.5,0.61644,0.0002,26.51122]
[1780106059173,27.26,73534.41,6.5,0.61648,0.0002,26.51038]
[1780106064208,27.26,73532.49,6.5,0.61609,0.0002,26.51767]
[1780106069243,27.26,73539.46,6.5,0.6175,0.0002,26.49122]
[1780106071477,27.26,73541.66,6.5,0.61794,0.0002,26.48281]
[1780106076393,27.26,73543.92,6.5,0.6184,0.0002,26.4712]
[1780106077205,27.26,73544.41,6.5,0.6185,0.0002,26.46934]
[1780106082335,27.26,73544.53,6.5,0.61851,0.0002,26.46906]
[1780106087370,27.27,73545.08,6.5,0.61862,0.0002,26.46708]
[1780106087701,27.27,73545.08,6.5,0.61862,0.0002,26.46708]
[1780106088377,27.27,73547.26,6.5,0.61905,0.0002,26.45868]
[1780106094419,27.27,73551.15,6.5,0.61983,0.0002,26.44377]
[1780106097439,27.27,73552.91,6.5,0.62018,0.0002,26.43694]
[1780106100724,27.27,73552.83,6.5,0.62015,0.0002,26.43743]
[1780106106503,27.28,73558.94,6.5,0.62136,0.0002,26.41379]
[1780106111538,27.28,73560.41,6.5,0.62164,0.0002,26.40828]
[1780106116573,27.28,73560.51,6.5,0.62165,0.0002,26.40819]
[1780106121608,27.29,73561.52,6.5,0.62184,0.0002,26.4045]
[1780106126643,27.29,73561.79,6.5,0.6219,0.0002,26.40334]
[1780106131678,27.28,73561.8,6.5,0.62192,0.0002,26.40006]
[1780106138206,27.28,73562.0,6.5,0.62196,0.0002,26.39917]
[1780106138221,27.28,73562.0,6.5,0.62196,0.0002,26.39917]
[1780106139716,27.28,73562.0,6.5,0.62197,0.0002,26.39905]
[1780106139733,27.28,73562.0,6.5,0.62197,0.0002,26.39905]
[1780106146783,27.28,73561.96,6.5,0.62197,0.0002,26.39898]
[1780106151817,27.28,73562.12,6.5,0.62201,0.0002,26.39821]
[1780106156853,27.28,73561.68,6.5,0.62193,0.0002,26.39983]
[1780106162895,27.27,73560.43,6.5,0.62168,0.0002,26.40461]
[1780106168434,27.27,73559.29,6.5,0.62146,0.0002,26.40899]
[1780106168463,27.27,73559.27,6.5,0.62146,0.0002,26.40899]
[1780106169662,27.27,73559.23,6.5,0.62145,0.0002,26.40915]
[1780106169944,27.27,73559.73,6.5,0.62155,0.0002,26.40714]
[1780106170874,27.27,73559.73,6.5,0.62155,0.0002,26.40714]
[1780106170951,27.27,73559.51,6.5,0.62151,0.0002,26.40797]
[1780106173109,27.27,73557.98,6.5,0.62121,0.0002,26.41398]
[1780106173210,27.27,73558.21,6.5,0.62126,0.0002,26.413]
[1780106179011,27.27,73563.37,6.5,0.6223,0.0002,26.39239]
[1780106184050,27.27,73561.71,6.5,0.62197,0.0002,26.39887]
[1780106189085,27.26,73560.32,6.5,0.6217,0.0002,26.40423]
[1780106192609,27.26,73560.24,6.5,0.6217,0.0002,26.40143]
[1780106198411,27.26,73560.73,6.5,0.6218,0.0002,26.39933]
[1780106198428,27.26,73555.83,6.5,0.62082,0.0002,26.41866]
[1780106203045,27.26,73555.4,6.5,0.62073,0.0002,26.42054]
[1780106208218,27.27,73553.55,6.5,0.62033,0.0002,26.42824]
[1780106214334,27.27,73553.55,6.5,0.62033,0.0002,26.42824]
[1780106220302,27.28,73553.14,6.5,0.62023,0.0002,26.43034]
[1780106227351,27.28,73553.49,6.5,0.62029,0.0002,26.42918]
[1780106232390,27.28,73553.79,6.5,0.62034,0.0002,26.42821]
[1780106237426,27.28,73553.74,6.5,0.62032,0.0002,26.42861]
[1780106242461,27.29,73553.76,6.5,0.62031,0.0002,26.42874]
[1780106245482,27.29,73558.14,6.5,0.62119,0.0002,26.41166]
[1780106250517,27.29,73555.91,6.5,0.62072,0.0002,26.42078]
[1780106255552,27.29,73555.37,6.5,0.62061,0.0002,26.42017]
[1780106261594,27.3,73555.94,6.5,0.62071,0.0002,26.41833]
[1780106266629,27.3,73557.3,6.5,0.62097,0.0002,26.41325]
[1780106271686,27.31,73557.17,6.5,0.62093,0.0002,26.41401]
[1780106276721,27.31,73558.05,6.5,0.62109,0.0002,26.41079]
[1780106281756,27.31,73555.84,6.5,0.62064,0.0002,26.41973]
[1780106286791,27.31,73555.63,6.5,0.62058,0.0002,26.4208]
[1780106291826,27.32,73557.24,6.5,0.6209,0.0002,26.41475]
[1780106296861,27.32,73557.58,6.5,0.62095,0.0002,26.41369]
[1780106301896,27.32,73557.69,6.5,0.62096,0.0002,26.41355]
[1780106306931,27.33,73557.17,6.5,0.62084,0.0002,26.41588]
[1780106309399,27.33,73556.68,6.5,0.62074,0.0002,26.41788]
[1780106309496,27.33,73556.71,6.5,0.62074,0.0002,26.4179]
[1780106321031,27.34,73556.56,6.5,0.62069,0.0002,26.41606]
[1780106326066,27.34,73556.22,6.5,0.62061,0.0002,26.41758]
[1780106331101,27.34,73556.49,6.5,0.62066,0.0002,26.41671]
[1780106337143,27.35,73557.15,6.5,0.62078,0.0002,26.41435]
[1780106340690,27.35,73560.95,6.5,0.62154,0.0002,26.39948]
[1780106340756,27.35,73563.4,6.5,0.62202,0.0002,26.38989]
[1780106340841,27.35,73563.4,6.5,0.62202,0.0002,26.38989]
[1780106341171,27.35,73563.52,6.5,0.62205,0.0002,26.38941]
[1780106341877,27.35,73563.52,6.5,0.62205,0.0002,26.38941]
[1780106342178,27.35,73564.55,6.5,0.62225,0.0002,26.38538]
[1780106347213,27.35,73566.12,6.5,0.62255,0.0002,26.3795]
[1780106352248,27.36,73567.57,6.5,0.62283,0.0002,26.37403]
[1780106357283,27.36,73567.87,6.5,0.62287,0.0002,26.37315]
[1780106362318,27.36,73568.71,6.5,0.62302,0.0002,26.37012]
[1780106367353,27.37,73569.51,6.5,0.62317,0.0002,26.36724]
[1780106373395,27.37,73569.2,6.5,0.6231,0.0002,26.36578]
[1780106378430,27.37,73569.76,6.5,0.6232,0.0002,26.36385]
[1780106383465,27.38,73569.82,6.5,0.6232,0.0002,26.36391]
[1780106388500,27.38,73569.67,6.5,0.62316,0.0002,26.3648]
[1780106393536,27.38,73569.55,6.5,0.62312,0.0002,26.36556]
[1780106398570,27.39,73566.86,6.5,0.62257,0.0002,26.37654]
[1780106403605,27.39,73566.65,6.5,0.62252,0.0002,26.37761]
[1780106406627,27.39,73572.23,6.5,0.62362,0.0002,26.3555]
[1780106408160,27.39,73575.34,6.5,0.62424,0.0002,26.34308]
[1780106408640,27.39,73575.52,6.5,0.62427,0.0002,26.34243]
[1780106409000,27.39,73575.52,6.5,0.62427,0.0002,26.34243]
[1780106409307,27.39,73575.52,6.5,0.62427,0.0002,26.34243]
[1780106410333,27.39,73576.2,6.5,0.62441,0.0002,26.33967]
[1780106413880,27.39,73578.47,6.5,0.62487,0.0002,26.33042]
[1780106414684,27.39,73583.2,6.5,0.62581,0.0002,26.31118]
[1780106417018,27.39,73584.19,6.5,0.62601,0.0002,26.30713]
[1780106419461,27.39,73584.23,6.5,0.62602,0.0002,26.30696]
[1780106420695,27.39,73584.36,6.5,0.62604,0.0002,26.30643]
[1780106422044,27.39,73584.78,6.5,0.62612,0.0002,26.30471]
[1780106422767,27.39,73584.78,6.5,0.62612,0.0002,26.30471]
[1780106424039,27.39,73580.85,6.5,0.62534,0.0002,26.32072]
[1780106425044,27.39,73579.6,6.5,0.62509,0.0002,26.32579]
[1780106429874,27.39,73576.09,6.5,0.6244,0.0002,26.3399]
[1780106431812,27.39,73582.34,6.5,0.62566,0.0002,26.31142]
[1780106432974,27.39,73582.64,6.5,0.62572,0.0002,26.31019]
[1780106434425,27.39,73582.71,6.5,0.62573,0.0002,26.3099]
[1780106435917,27.39,73584.86,6.5,0.62616,0.0002,26.3011]
[1780106441892,27.39,73586.64,6.5,0.62652,0.0002,26.29382]
[1780106444190,27.39,73586.53,6.5,0.62649,0.0002,26.29428]
[1780106449949,27.39,73587.34,6.5,0.62667,0.0002,26.29057]
[1780106454984,27.38,73591.41,6.5,0.62749,0.0002,26.2735]
[1780106460032,27.38,73591.09,6.5,0.62744,0.0002,26.27456]
[1780106465060,27.38,73591.57,6.5,0.62755,0.0002,26.27231]
[1780106468203,27.38,73591.86,6.5,0.62761,0.0002,26.27101]
[1780106470095,27.38,73600.12,6.5,0.62926,0.0002,26.23649]
[1780106473220,27.37,73601.81,6.5,0.6296,0.0002,26.22933]
[1780106477055,27.37,73604.0,6.5,0.63004,0.0002,26.22001]
[1780106477144,27.37,73598.68,6.5,0.62898,0.0002,26.24236]
[1780106478151,27.37,73593.16,6.5,0.62788,0.0002,26.2654]
[1780106479053,27.37,73593.16,6.5,0.62788,0.0002,26.2654]
[1780106480578,27.37,73593.39,6.5,0.62793,0.0002,26.26445]
[1780106484826,27.37,73594.26,6.5,0.6281,0.0002,26.26087]
[1780106490471,27.37,73596.21,6.5,0.62849,0.0002,26.25276]
[1780106496903,27.37,73598.34,6.5,0.62893,0.0002,26.24048]
[1780106502868,27.37,73595.72,6.5,0.62842,0.0002,26.25134]
[1780106508364,27.37,73597.47,6.5,0.62876,0.0002,26.24405]
[1780106513399,27.37,73598.49,6.5,0.62897,0.0002,26.23962]
[1780106518433,27.37,73596.7,6.5,0.62862,0.0002,26.24696]
[1780106520192,27.37,73596.96,6.5,0.62868,0.0002,26.24583]
[1780106521457,27.37,73602.09,6.5,0.62971,0.0002,26.22414]
[1780106522975,27.37,73602.09,6.5,0.62971,0.0002,26.22414]
[1780106532534,27.36,73605.73,6.5,0.63046,0.0002,26.20804]
[1780106533252,27.36,73605.73,6.5,0.63046,0.0002,26.20804]
[1780106536524,27.36,73606.28,6.5,0.63058,0.0002,26.20556]
[1780106536562,27.35,73607.25,6.5,0.63077,0.0002,26.20129]
[1780106539583,27.35,73612.41,6.5,0.63181,0.0002,26.17907]
[1780106544618,27.35,73613.55,6.5,0.63205,0.0002,26.17391]
[1780106549495,27.35,73613.82,6.5,0.63211,0.0002,26.17253]
[1780106550530,27.35,73613.26,6.5,0.632,0.0002,26.17488]
[1780106555695,27.34,73613.48,6.5,0.63207,0.0002,26.17052]
[1780106560730,27.34,73614.17,6.5,0.63221,0.0002,26.16741]
[1780106565766,27.34,73614.26,6.5,0.63224,0.0002,26.16691]
[1780106570855,27.34,73615.61,6.5,0.63251,0.0002,26.16095]
[1780106576843,27.34,73611.96,6.5,0.6318,0.0002,26.17624]
[1780106581878,27.33,73616.57,6.5,0.63273,0.0002,26.15615]
[1780106586913,27.33,73619.26,6.5,0.63327,0.0002,26.14433]
[1780106591948,27.33,73619.72,6.5,0.63337,0.0002,26.14217]
[1780106596983,27.33,73618.88,6.5,0.63321,0.0002,26.14565]
[1780106606046,27.33,73619.06,6.5,0.63326,0.0002,26.14454]
[1780106611081,27.32,73617.94,6.5,0.63306,0.0002,26.14612]
[1780106616117,27.32,73617.1,6.5,0.6329,0.0002,26.14955]
[1780106621153,27.32,73616.67,6.5,0.63282,0.0002,26.1512]
[1780106623167,27.32,73611.59,6.5,0.63182,0.0002,26.173]
[1780106624204,27.32,73611.59,6.5,0.63182,0.0002,26.173]
[1780106624265,27.32,73611.38,6.5,0.63178,0.0002,26.17384]
[1780106627909,27.32,73611.25,6.5,0.63175,0.0002,26.17434]
[1780106633237,27.31,73609.15,6.5,0.63136,0.0002,26.18286]
[1780106638272,27.31,73609.14,6.5,0.63137,0.0002,26.18259]
[1780106640691,27.31,73609.14,6.5,0.63137,0.0002,26.18259]
[1780106644732,27.31,73609.24,6.5,0.6314,0.0002,26.18186]
[1780106644812,27.31,73609.3,6.5,0.63142,0.0002,26.18149]
[1780106647050,27.31,73609.38,6.5,0.63143,0.0002,26.18114]
[1780106647337,27.3,73609.69,6.5,0.6315,0.0002,26.17971]
[1780106650726,27.3,73608.66,6.5,0.6313,0.0002,26.184]
[1780106652892,27.3,73608.63,6.5,0.6313,0.0002,26.18401]
[1780106658414,27.3,73608.85,6.5,0.63136,0.0002,26.18268]
[1780106664456,27.29,73608.66,6.5,0.63134,0.0002,26.18315]
[1780106667800,27.29,73608.83,6.5,0.63137,0.0002,26.18231]
[1780106668248,27.29,73609.44,6.5,0.6315,0.0002,26.17959]
[1780106672562,27.29,73608.76,6.5,0.63138,0.0002,26.17925]
[1780106672664,27.29,73609.32,6.5,0.6315,0.0002,26.17675]
[1780106677877,27.29,73610.79,6.5,0.6318,0.0002,26.17028]
[1780106681135,27.29,73610.67,6.5,0.63178,0.0002,26.17061]
[1780106688786,27.28,73610.42,6.5,0.63175,0.0002,26.17131]
[1780106689799,27.28,73609.85,6.5,0.63164,0.0002,26.1737]
[1780106692255,27.28,73609.81,6.5,0.63164,0.0002,26.17373]
[1780106701716,27.28,73610.19,6.5,0.63173,0.0002,26.17162]
[1780106706750,27.27,73609.64,6.5,0.63163,0.0002,26.17375]
[1780106708474,27.27,73609.0,6.5,0.63151,0.0002,26.17645]
[1780106710572,27.27,73609.39,6.5,0.63159,0.0002,26.17467]
[1780106710966,27.27,73609.39,6.5,0.63159,0.0002,26.17467]
[1780106711068,27.27,73605.3,6.5,0.63078,0.0002,26.19212]
[1780106713105,27.27,73603.53,6.5,0.63043,0.0002,26.19959]
[1780106714313,27.27,73602.65,6.5,0.63026,0.0002,26.2032]
[1780106714806,27.27,73602.8,6.5,0.63029,0.0002,26.2025]
[1780106716628,27.27,73603.73,6.5,0.63048,0.0002,26.19848]
[1780106721855,27.26,73603.41,6.5,0.63043,0.0002,26.19947]
[1780106725593,27.26,73603.49,6.5,0.63046,0.0002,26.19895]
[1780106725883,27.26,73603.29,6.5,0.63042,0.0002,26.19974]
[1780106729204,27.26,73602.34,6.5,0.63023,0.0002,26.20372]
[1780106734945,27.26,73599.82,6.5,0.62976,0.0002,26.21083]
[1780106743002,27.25,73601.97,6.5,0.63021,0.0002,26.20124]
[1780106748039,27.25,73602.96,6.5,0.63042,0.0002,26.19675]
[1780106748279,27.25,73602.96,6.5,0.63042,0.0002,26.19675]
[1780106751854,27.25,73601.92,6.5,0.63022,0.0002,26.20101]
[1780106758109,27.24,73602.05,6.5,0.63026,0.0002,26.20009]
[1780106763144,27.24,73602.82,6.5,0.63043,0.0002,26.19655]
[1780106769186,27.24,73602.39,6.5,0.63035,0.0002,26.19808]
[1780106773405,27.24,73602.38,6.5,0.63036,0.0002,26.19797]
[1780106773483,27.24,73602.38,6.5,0.63036,0.0002,26.19797]
[1780106780263,27.23,73602.22,6.5,0.63034,0.0002,26.19825]
[1780106786305,27.23,73602.29,6.5,0.63037,0.0002,26.19766]
[1780106791342,27.23,73603.43,6.5,0.63062,0.0002,26.18947]
[1780106793855,27.23,73600.39,6.5,0.63002,0.0002,26.20237]
[1780106794908,27.23,73598.16,6.5,0.62958,0.0002,26.21171]
[1780106796034,27.22,73597.93,6.5,0.62953,0.0002,26.21262]
[1780106797037,27.22,73597.93,6.5,0.62953,0.0002,26.21256]
[1780106798682,27.22,73594.18,6.5,0.62879,0.0002,26.22833]
[1780106799397,27.22,73592.74,6.5,0.6285,0.0002,26.23424]
[1780106805440,27.22,73590.61,6.5,0.62809,0.0002,26.24284]
[1780106807222,27.22,73590.61,6.5,0.62809,0.0002,26.24284]
[1780106816667,27.21,73590.75,6.5,0.62814,0.0002,26.24177]
[1780106820544,27.21,73599.56,6.5,0.62992,0.0002,26.2043]
[1780106821940,27.21,73599.56,6.5,0.62992,0.0002,26.2043]
[1780106822926,27.21,73603.14,6.5,0.63064,0.0002,26.18893]
[1780106826424,27.21,73601.73,6.5,0.63036,0.0002,26.19482]
[1780106831622,27.2,73604.21,6.5,0.63087,0.0002,26.18396]
[1780106833394,27.2,73605.59,6.5,0.63115,0.0002,26.17801]
[1780106837010,27.2,73605.77,6.5,0.63119,0.0002,26.17712]
[1780106840089,27.2,73605.95,6.5,0.63123,0.0002,26.17623]
[1780106842377,27.2,73605.62,6.5,0.63117,0.0002,26.17756]
[1780106847734,27.2,73604.7,6.5,0.631,0.0002,26.18118]
[1780106852099,27.2,73602.44,6.5,0.63055,0.0002,26.1907]
[1780106853858,27.2,73602.71,6.5,0.63062,0.0002,26.18636]
[1780106859818,27.19,73602.3,6.5,0.63056,0.0002,26.18776]
[1780106861232,27.19,73602.3,6.5,0.63056,0.0002,26.18776]
[1780106866869,27.19,73603.27,6.5,0.63077,0.0002,26.18328]
[1780106871904,27.19,73603.28,6.5,0.63078,0.0002,26.18301]
[1780106875254,27.19,73602.72,6.5,0.63067,0.0002,26.18531]
[1780106875265,27.19,73602.72,6.5,0.63067,0.0002,26.18531]
[1780106875335,27.18,73602.73,6.5,0.63067,0.0002,26.18522]
[1780106876237,27.18,73602.73,6.5,0.63067,0.0002,26.18522]
[1780106876265,27.18,73599.77,6.5,0.63008,0.0002,26.1978]
[1780106878789,27.18,73597.1,6.5,0.62955,0.0002,26.20903]
[1780106881885,27.18,73593.84,6.5,0.62891,0.0002,26.22262]
[1780106888017,27.18,73592.03,6.5,0.62857,0.0002,26.22976]
[1780106893052,27.17,73593.85,6.5,0.62895,0.0002,26.22176]
[1780106898087,27.17,73593.27,6.5,0.62884,0.0002,26.22388]
[1780106903122,27.17,73592.92,6.5,0.62879,0.0002,26.225]
[1780106908157,27.16,73593.42,6.5,0.62891,0.0002,26.22254]
[1780106913193,27.16,73593.01,6.5,0.62885,0.0002,26.22085]
[1780106918228,27.15,73590.74,6.5,0.62841,0.0002,26.23007]
[1780106923265,27.15,73591.2,6.5,0.62852,0.0002,26.22776]
[1780106928300,27.15,73591.11,6.5,0.62852,0.0002,26.22776]
[1780106933334,27.14,73590.62,6.5,0.62844,0.0002,26.22944]
[1780106938370,27.14,73591.03,6.5,0.62853,0.0002,26.22734]
[1780106944412,27.13,73591.4,6.5,0.62863,0.0002,26.22532]
[1780106949446,27.13,73591.69,6.5,0.6287,0.0002,26.22372]
[1780106954482,27.13,73591.92,6.5,0.62877,0.0002,26.22238]
[1780106959517,27.12,73594.09,6.5,0.62922,0.0002,26.21286]
[1780106964551,27.12,73593.72,6.5,0.62916,0.0002,26.21411]
[1780106969587,27.12,73594.63,6.5,0.62935,0.0002,26.20997]
[1780106974623,27.11,73596.52,6.5,0.62975,0.0002,26.1986]
[1780106979658,27.11,73597.94,6.5,0.63005,0.0002,26.19234]
[1780106985700,27.11,73597.67,6.5,0.63,0.0002,26.19324]
[1780106990734,27.11,73596.91,6.5,0.62986,0.0002,26.19628]
[1780106991862,27.11,73596.91,6.5,0.62986,0.0002,26.19628]
[1780106992601,27.11,73596.84,6.5,0.62985,0.0002,26.1965]
[1780106993331,27.11,73596.84,6.5,0.62985,0.0002,26.1965]
[1780106996774,27.11,73596.58,6.5,0.6298,0.0002,26.19748]
[1780107001813,27.1,73596.78,6.5,0.62985,0.0002,26.19639]
[1780107006847,27.1,73596.59,6.5,0.62983,0.0002,26.197]
[1780107011882,27.1,73596.7,6.5,0.62986,0.0002,26.19634]
[1780107016917,27.1,73596.78,6.5,0.62988,0.0002,26.19576]
[1780107021952,27.09,73596.84,6.5,0.6299,0.0002,26.19532]
[1780107027995,27.09,73596.55,6.5,0.62985,0.0002,26.19633]
[1780107033030,27.09,73596.48,6.5,0.62986,0.0002,26.19337]
[1780107038066,27.09,73596.34,6.5,0.62984,0.0002,26.1938]
[1780107043101,27.09,73596.7,6.5,0.62992,0.0002,26.1921]
[1780107050150,27.09,73596.27,6.5,0.62984,0.0002,26.19373]
[1780107055185,27.08,73596.59,6.5,0.62991,0.0002,26.19222]
[1780107062234,27.08,73597.73,6.5,0.63015,0.0002,26.18715]
[1780107067472,27.08,73600.62,6.5,0.63073,0.0002,26.17464]
[1780107072902,27.08,73602.94,6.5,0.6312,0.0002,26.16456]
[1780107078346,27.08,73602.62,6.5,0.63115,0.0002,26.16582]
[1780107084388,27.08,73602.65,6.5,0.63116,0.0002,26.16557]
[1780107088926,27.08,73602.73,6.5,0.63118,0.0002,26.16518]
[1780107088967,27.08,73602.73,6.5,0.63118,0.0002,26.16518]
[1780107094458,27.07,73603.0,6.5,0.63125,0.0002,26.16074]
[1780107099494,27.07,73603.17,6.5,0.63129,0.0002,26.15989]
[1780107102823,27.07,73602.59,6.5,0.63118,0.0002,26.16232]
[1780107107550,27.07,73597.18,6.5,0.6301,0.0002,26.18538]
[1780107109564,27.07,73592.48,6.5,0.62915,0.0002,26.20532]
[1780107114598,27.07,73593.57,6.5,0.62938,0.0002,26.20043]
[1780107117620,27.07,73597.95,6.5,0.63027,0.0002,26.18159]
[1780107122655,27.06,73598.15,6.5,0.63032,0.0002,26.18054]
[1780107127690,27.06,73594.58,6.5,0.62961,0.0002,26.19555]
[1780107132725,27.06,73594.45,6.5,0.6296,0.0002,26.19583]
[1780107137760,27.06,73595.06,6.5,0.62973,0.0002,26.19298]
[1780107142795,27.05,73594.26,6.5,0.62958,0.0002,26.19614]
[1780107145153,27.05,73594.26,6.5,0.62958,0.0002,26.19614]
[1780107150433,27.05,73593.65,6.5,0.62947,0.0002,26.19845]
[1780107150470,27.05,73593.47,6.5,0.62944,0.0002,26.19911]
[1780107150851,27.05,73582.81,6.5,0.62729,0.0002,26.24412]
[1780107152823,27.05,73579.02,6.5,0.62654,0.0002,26.25677]
[1780107157684,27.04,73576.83,6.5,0.62612,0.0002,26.26543]
[1780107162935,27.04,73577.19,6.5,0.62622,0.0002,26.26338]
[1780107165677,27.04,73577.29,6.5,0.62624,0.0002,26.26287]
[1780107170991,27.03,73575.16,6.5,0.62584,0.0002,26.27107]
[1780107176026,27.03,73574.83,6.5,0.62579,0.0002,26.27196]
[1780107182068,27.02,73573.95,6.5,0.62564,0.0002,26.27502]
[1780107187103,27.01,73575.91,6.5,0.62607,0.0002,26.26631]
[1780107192138,27.01,73574.61,6.5,0.62582,0.0002,26.27124]
[1780107197173,27.0,73574.64,6.5,0.62585,0.0002,26.27065]
[1780107204222,27.0,73575.18,6.5,0.62599,0.0002,26.26776]
[1780107206009,26.99,73576.01,6.5,0.62616,0.0002,26.26422]
[1780107206464,26.99,73576.01,6.5,0.62616,0.0002,26.26422]
[1780107206572,26.99,73576.01,6.5,0.62616,0.0002,26.26422]
[1780107206653,26.99,73576.68,6.5,0.6263,0.0002,26.26135]
[1780107207243,26.99,73582.05,6.5,0.62739,0.0002,26.23881]
[1780107209065,26.99,73583.97,6.5,0.62778,0.0002,26.23067]
[1780107212355,26.99,73584.89,6.5,0.62799,0.0002,26.22351]
[1780107217095,26.99,73584.46,6.5,0.62791,0.0002,26.22507]
[1780107219548,26.99,73586.02,6.5,0.62824,0.0002,26.2183]
[1780107223600,26.98,73587.6,6.5,0.62856,0.0002,26.21139]
[1780107224456,26.98,73587.6,6.5,0.62857,0.0002,26.21134]
[1780107228182,26.98,73591.78,6.5,0.62942,0.0002,26.19337]
[1780107228971,26.98,73591.88,6.5,0.62944,0.0002,26.1929]
[1780107231923,26.98,73591.69,6.5,0.62941,0.0002,26.19359]
[1780107234434,26.98,73587.07,6.5,0.62848,0.0002,26.21312]
[1780107240476,26.97,73587.23,6.5,0.62853,0.0002,26.21214]
[1780107246521,26.97,73586.53,6.5,0.6284,0.0002,26.21484]
[1780107251557,26.97,73587.66,6.5,0.62863,0.0002,26.20983]
[1780107257599,26.97,73587.81,6.5,0.62868,0.0002,26.20895]
[1780107261790,26.97,73586.32,6.5,0.62838,0.0002,26.21511]
[1780107261967,26.97,73586.32,6.5,0.62838,0.0002,26.21511]
[1780107267668,26.96,73586.18,6.5,0.62836,0.0002,26.21544]
[1780107273711,26.96,73585.86,6.5,0.62832,0.0002,26.21343]
[1780107278746,26.96,73582.66,6.5,0.62769,0.0002,26.22668]
[1780107285795,26.95,73581.73,6.5,0.62752,0.0002,26.23018]
[1780107288690,26.95,73581.73,6.5,0.62752,0.0002,26.23018]
[1780107289538,26.95,73582.23,6.5,0.62763,0.0002,26.22789]
[1780107290894,26.95,73581.77,6.5,0.62754,0.0002,26.22977]
[1780107293049,26.95,73581.77,6.5,0.62754,0.0002,26.2297]
[1780107301908,26.94,73581.23,6.5,0.62746,0.0002,26.2313]
[1780107303367,26.94,73581.23,6.5,0.62746,0.0002,26.2313]
[1780107304523,26.94,73581.14,6.5,0.62745,0.0002,26.23155]
[1780107309964,26.94,73581.12,6.5,0.62746,0.0002,26.23125]
[1780107314999,26.93,73581.21,6.5,0.62749,0.0002,26.23055]
[1780107318648,26.93,73581.21,6.5,0.62749,0.0002,26.23055]
[1780107319846,26.93,73582.16,6.5,0.6277,0.0002,26.22629]
[1780107325070,26.93,73580.98,6.5,0.62748,0.0002,26.23087]
[1780107330105,26.92,73584.68,6.5,0.62824,0.0002,26.21491]
[1780107335140,26.92,73589.57,6.5,0.62925,0.0002,26.19073]
[1780107336892,26.92,73589.6,6.5,0.62926,0.0002,26.19056]
[1780107342188,26.92,73591.43,6.5,0.62964,0.0002,26.1825]
[1780107347224,26.92,73590.59,6.5,0.62948,0.0002,26.18595]
[1780107352340,26.91,73590.71,6.5,0.62951,0.0002,26.18527]
[1780107354328,26.91,73590.68,6.5,0.62951,0.0002,26.18534]
[1780107355899,26.91,73590.96,6.5,0.62957,0.0002,26.18408]
[1780107359376,26.91,73589.15,6.5,0.6292,0.0002,26.19173]
[1780107364523,26.91,73589.06,6.5,0.62919,0.0002,26.19205]
[1780107369549,26.91,73589.06,6.5,0.62919,0.0002,26.19193]
[1780107377435,26.91,73591.06,6.5,0.62961,0.0002,26.18304]
[1780107382474,26.91,73591.06,6.5,0.62962,0.0002,26.18294]
[1780107383455,26.91,73591.06,6.5,0.62962,0.0002,26.18294]
[1780107388516,26.91,73595.45,6.5,0.63051,0.0002,26.16398]
[1780107395565,26.9,73597.05,6.5,0.63085,0.0002,26.15396]
[1780107400599,26.9,73596.75,6.5,0.63079,0.0002,26.15525]
[1780107405635,26.9,73595.1,6.5,0.63045,0.0002,26.16239]
[1780107411677,26.9,73595.44,6.5,0.63052,0.0002,26.16091]
[1780107416713,26.9,73595.53,6.5,0.63054,0.0002,26.16053]
[1780107424769,26.91,73596.0,6.5,0.63063,0.0002,26.15853]
[1780107429805,26.91,73596.03,6.5,0.63064,0.0002,26.15842]
[1780107436854,26.91,73598.81,6.5,0.6312,0.0002,26.14647]
[1780107441889,26.91,73598.7,6.5,0.63117,0.0002,26.14701]
[1780107446817,26.91,73598.58,6.5,0.63114,0.0002,26.14759]
[1780107447118,26.91,73598.58,6.5,0.63114,0.0002,26.1476]
[1780107447558,26.91,73598.58,6.5,0.63114,0.0002,26.1476]
[1780107447595,26.91,73592.56,6.5,0.62993,0.0002,26.17359]
[1780107448099,26.91,73592.56,6.5,0.62993,0.0002,26.17359]
[1780107448771,26.91,73580.48,6.5,0.62748,0.0002,26.22499]
[1780107449276,26.91,73580.48,6.5,0.62748,0.0002,26.22499]
[1780107449377,26.91,73571.85,6.5,0.62573,0.0002,26.26106]
[1780107450340,26.91,73571.85,6.5,0.62573,0.0002,26.26106]
[1780107450385,26.91,73573.4,6.5,0.62605,0.0002,26.25455]
[1780107453326,26.91,73575.41,6.5,0.62647,0.0002,26.24302]
[1780107459008,26.9,73573.96,6.5,0.62619,0.0002,26.24871]
[1780107460635,26.9,73573.96,6.5,0.62619,0.0002,26.24871]
[1780107460711,26.9,73572.5,6.5,0.6259,0.0002,26.25469]
[1780107466071,26.9,73572.33,6.5,0.62588,0.0002,26.2551]
[1780107471106,26.89,73572.67,6.5,0.62596,0.0002,26.25338]
[1780107475134,26.89,73567.85,6.5,0.62499,0.0002,26.27313]
[1780107480169,26.89,73566.83,6.5,0.6248,0.0002,26.27698]
[1780107481927,26.89,73566.83,6.5,0.6248,0.0002,26.27698]
[1780107482028,26.89,73566.83,6.5,0.62481,0.0002,26.27684]
[1780107487221,26.88,73566.58,6.5,0.62477,0.0002,26.27752]
[1780107492256,26.88,73568.8,6.5,0.62524,0.0002,26.26797]
[1780107497291,26.87,73570.07,6.5,0.62551,0.0002,26.26238]
[1780107502326,26.87,73570.71,6.5,0.62566,0.0002,26.25941]
[1780107507362,26.87,73573.92,6.5,0.62633,0.0002,26.24571]
[1780107512397,26.86,73575.09,6.5,0.62659,0.0002,26.23747]
[1780107517432,26.86,73575.05,6.5,0.62659,0.0002,26.23734]
[1780107523474,26.86,73574.84,6.5,0.62656,0.0002,26.23791]
[1780107528508,26.86,73574.58,6.5,0.62652,0.0002,26.23874]
[1780107533544,26.85,73574.83,6.5,0.62658,0.0002,26.23744]
[1780107537143,26.85,73574.84,6.5,0.62659,0.0002,26.23724]
[1780107537572,26.85,73577.02,6.5,0.62704,0.0002,26.22802]
[1780107539758,26.85,73578.76,6.5,0.6274,0.0002,26.22064]
[1780107540556,26.85,73580.82,6.5,0.62782,0.0002,26.21188]
[1780107541855,26.85,73581.05,6.5,0.62787,0.0002,26.21087]
[1780107544625,26.85,73588.84,6.5,0.62945,0.0002,26.17751]
[1780107549660,26.85,73590.28,6.5,0.62975,0.0002,26.17129]
[1780107554875,26.85,73587.87,6.5,0.62926,0.0002,26.18161]
[1780107560737,26.85,73586.97,6.5,0.62908,0.0002,26.18535]
[1780107565773,26.85,73587.49,6.5,0.62919,0.0002,26.18303]
[1780107567860,26.85,73588.75,6.5,0.62945,0.0002,26.17761]
[1780107573760,26.84,73589.54,6.5,0.62962,0.0002,26.17105]
[1780107574833,26.84,73588.73,6.5,0.62946,0.0002,26.1745]
[1780107576794,26.84,73588.73,6.5,0.62946,0.0002,26.17448]
[1780107581886,26.84,73588.95,6.5,0.62951,0.0002,26.17341]
[1780107586922,26.84,73585.5,6.5,0.62882,0.0002,26.18808]
[1780107588389,26.84,73581.82,6.5,0.62807,0.0002,26.20373]
[1780107588476,26.84,73581.82,6.5,0.62807,0.0002,26.20373]
[1780107589327,26.84,73581.82,6.5,0.62807,0.0002,26.20369]
[1780107593060,26.84,73578.95,6.5,0.62749,0.0002,26.21574]
[1780107594242,26.84,73578.52,6.5,0.62741,0.0002,26.21747]
[1780107594980,26.84,73577.4,6.5,0.62718,0.0002,26.22215]
[1780107600017,26.84,73574.67,6.5,0.62664,0.0002,26.23339]
[1780107605052,26.83,73571.24,6.5,0.62595,0.0002,26.24747]
[1780107610087,26.83,73571.55,6.5,0.62603,0.0002,26.24586]
[1780107615122,26.83,73571.4,6.5,0.62601,0.0002,26.24619]
[1780107624185,26.82,73570.15,6.5,0.62578,0.0002,26.25084]
[1780107629226,26.82,73568.5,6.5,0.62546,0.0002,26.2574]
[1780107634262,26.81,73564.15,6.5,0.6246,0.0002,26.27202]
[1780107636561,26.81,73564.15,6.5,0.6246,0.0002,26.27202]
[1780107636662,26.81,73564.19,6.5,0.62462,0.0002,26.27162]
[1780107642318,26.81,73560.17,6.5,0.62382,0.0002,26.2878]
[1780107647359,26.8,73561.14,6.5,0.62403,0.0002,26.28338]
[1780107653401,26.79,73560.08,6.5,0.62384,0.0002,26.28724]
[1780107658436,26.79,73560.19,6.5,0.62388,0.0002,26.28638]
[1780107663473,26.79,73560.27,6.5,0.62392,0.0002,26.28566]
[1780107668511,26.78,73560.14,6.5,0.62391,0.0002,26.28581]
[1780107673544,26.78,73560.04,6.5,0.6239,0.0002,26.28585]
[1780107678579,26.77,73558.27,6.5,0.62356,0.0002,26.29277]
[1780107680753,26.77,73554.09,6.5,0.6227,0.0002,26.30981]
[1780107680833,26.77,73551.65,6.5,0.62221,0.00021,26.31958]
[1780107681551,26.77,73551.65,6.5,0.62221,0.00021,26.31958]
[1780107681925,26.77,73551.65,6.5,0.62221,0.00021,26.31958]
[1780107682020,26.77,73551.16,6.5,0.62211,0.00021,26.32148]
[1780107687642,26.76,73549.89,6.5,0.62188,0.00021,26.32608]
[1780107692677,26.76,73548.1,6.5,0.62154,0.00021,26.32987]
[1780107699726,26.75,73546.98,6.5,0.62133,0.00021,26.3339]
[1780107704765,26.75,73546.26,6.5,0.6212,0.00021,26.33646]
[1780107709221,26.75,73544.29,6.5,0.62081,0.00021,26.34411]
[1780107709800,26.75,73550.46,6.5,0.62208,0.00021,26.31912]
[1780107712859,26.74,73554.25,6.5,0.62287,0.00021,26.30354]
[1780107712933,26.74,73554.25,6.5,0.62287,0.00021,26.30348]
[1780107717493,26.74,73557.39,6.5,0.62352,0.00021,26.29038]
[1780107717856,26.74,73557.29,6.5,0.6235,0.00021,26.29073]
[1780107722893,26.74,73557.33,6.5,0.62353,0.00021,26.2903]
[1780107728935,26.73,73557.29,6.5,0.62353,0.00021,26.29012]
[1780107729942,26.73,73556.75,6.5,0.62342,0.00021,26.29228]
[1780107733969,26.73,73556.77,6.5,0.62344,0.00021,26.29195]
[1780107739006,26.73,73556.61,6.5,0.62342,0.00021,26.2923]
[1780107744044,26.72,73556.94,6.5,0.6235,0.00021,26.29063]
[1780107749080,26.72,73556.27,6.5,0.62338,0.00021,26.29309]
[1780107754114,26.72,73555.89,6.5,0.62333,0.00021,26.29126]
[1780107759149,26.71,73552.32,6.5,0.62261,0.00021,26.30558]
[1780107759986,26.71,73552.32,6.5,0.62261,0.00021,26.30558]
[1780107761163,26.71,73543.91,6.5,0.62089,0.00021,26.33954]
[1780107762170,26.71,73538.74,6.5,0.61983,0.00021,26.36018]
[1780107767205,26.7,73542.63,6.5,0.62065,0.00021,26.34413]
[1780107771494,26.7,73542.7,6.5,0.62067,0.00021,26.34368]
[1780107772536,26.7,73542.7,6.5,0.62068,0.00021,26.34351]
[1780107778288,26.69,73540.71,6.5,0.6203,0.00021,26.3509]
[1780107783325,26.69,73539.74,6.5,0.62012,0.00021,26.35436]
[1780107788360,26.68,73537.49,6.5,0.61967,0.00021,26.36293]
[1780107794401,26.68,73533.86,6.5,0.61895,0.00021,26.37681]
[1780107796416,26.67,73528.5,6.5,0.61785,0.00021,26.39777]
[1780107801468,26.67,73528.74,6.5,0.61791,0.00021,26.39675]
[1780107809285,26.67,73528.44,6.5,0.61784,0.00021,26.39799]
[1780107815267,26.67,73528.25,6.5,0.6178,0.00021,26.39878]
[1780107815286,26.67,73528.25,6.5,0.6178,0.00021,26.39878]
[1780107819435,26.68,73524.11,6.5,0.61695,0.00021,26.41196]
[1780107822913,26.68,73522.67,6.5,0.61666,0.00021,26.41757]
[1780107828642,26.68,73521.63,6.5,0.61644,0.00021,26.4216]
[1780107833677,26.68,73523.63,6.5,0.61686,0.00021,26.4138]
[1780107835547,26.68,73523.53,6.5,0.61684,0.00021,26.41419]
[1780107841187,26.68,73524.38,6.5,0.61701,0.00021,26.41087]
[1780107844338,26.68,73524.75,6.5,0.61709,0.00021,26.40943]
[1780107849790,26.68,73526.87,6.5,0.61753,0.00021,26.40117]
[1780107854825,26.68,73527.65,6.5,0.61768,0.00021,26.39817]
[1780107859860,26.68,73526.25,6.5,0.61739,0.00021,26.40371]
[1780107864895,26.68,73527.18,6.5,0.61758,0.00021,26.40011]
[1780107872951,26.68,73527.09,6.5,0.61757,0.00021,26.39747]
[1780107878003,26.68,73522.34,6.5,0.61659,0.00021,26.41603]
[1780107884049,26.68,73521.94,6.5,0.61651,0.00021,26.41757]
[1780107889084,26.68,73522.09,6.5,0.61654,0.00021,26.41698]
[1780107894119,26.68,73522.22,6.5,0.61656,0.00021,26.41647]
[1780107900161,26.68,73524.54,6.5,0.61704,0.00021,26.40745]
[1780107905196,26.68,73523.66,6.5,0.61686,0.00021,26.41087]
[1780107910232,26.68,73523.67,6.5,0.61687,0.00021,26.41082]
[1780107911280,26.68,73523.67,6.5,0.61687,0.00021,26.41082]
[1780107911381,26.68,73523.68,6.5,0.61687,0.00021,26.41077]
[1780107918288,26.68,73520.48,6.5,0.61621,0.00021,26.42315]
[1780107923323,26.68,73520.09,6.5,0.61613,0.00021,26.4246]
[1780107928358,26.68,73519.58,6.5,0.61603,0.00021,26.4265]
[1780107933414,26.68,73519.39,6.5,0.61599,0.00021,26.42722]
[1780107939435,26.67,73519.41,6.5,0.61601,0.00021,26.42394]
[1780107944470,26.67,73520.0,6.5,0.61614,0.00021,26.4216]
[1780107951519,26.67,73520.46,6.5,0.61624,0.00021,26.41974]
[1780107956554,26.67,73520.31,6.5,0.61621,0.00021,26.42027]
[1780107959890,26.67,73520.16,6.5,0.61618,0.00021,26.42083]
[1780107959974,26.67,73520.38,6.5,0.61622,0.00021,26.41996]
[1780107966624,26.67,73525.21,6.5,0.61722,0.00021,26.40115]
[1780107971659,26.67,73525.98,6.5,0.61738,0.00021,26.39818]
[1780107978708,26.67,73527.18,6.5,0.61763,0.00021,26.39354]
[1780107985757,26.67,73526.42,6.5,0.61747,0.00021,26.39659]
[1780107990792,26.67,73526.31,6.5,0.61744,0.00021,26.39706]
[1780107995827,26.67,73526.26,6.5,0.61744,0.00021,26.39422]
[1780108000862,26.68,73526.39,6.5,0.61746,0.00021,26.39388]
[1780108005897,26.68,73524.47,6.5,0.61705,0.00021,26.40169]
[1780108010932,26.68,73526.66,6.5,0.6175,0.00021,26.39312]
[1780108015967,26.68,73526.57,6.5,0.61748,0.00021,26.39343]
[1780108021002,26.68,73526.76,6.5,0.61751,0.00021,26.39292]
[1780108022866,26.68,73526.81,6.5,0.61752,0.00021,26.39277]
[1780108023017,26.68,73525.13,6.5,0.61717,0.00021,26.3994]
[1780108027047,26.69,73520.68,6.5,0.61624,0.00021,26.4169]
[1780108033089,26.69,73520.93,6.5,0.61628,0.00021,26.4161]
[1780108038019,26.69,73521.63,6.5,0.61642,0.00021,26.4136]
[1780108038124,26.69,73523.39,6.5,0.61678,0.00021,26.40682]
[1780108043159,26.69,73525.36,6.5,0.61717,0.00021,26.39945]
[1780108048194,26.7,73523.37,6.5,0.61675,0.00021,26.40749]
[1780108053229,26.7,73525.76,6.5,0.61724,0.00021,26.39543]
[1780108058265,26.71,73526.17,6.5,0.6173,0.00021,26.39416]
[1780108063299,26.71,73529.53,6.5,0.61799,0.00021,26.38116]
[1780108069341,26.71,73529.35,6.5,0.61795,0.00021,26.38194]
[1780108077397,26.71,73529.09,6.5,0.61789,0.00021,26.38306]
[1780108082432,26.71,73529.65,6.5,0.618,0.00021,26.38091]
[1780108087467,26.71,73530.2,6.5,0.61811,0.00021,26.37881]
[1780108093509,26.71,73530.22,6.5,0.61812,0.00021,26.37881]
[1780108098544,26.71,73530.31,6.5,0.61813,0.00021,26.37852]
[1780108101565,26.71,73537.47,6.5,0.6196,0.00021,26.35024]
[1780108102094,26.71,73537.47,6.5,0.6196,0.00021,26.35024]
[1780108104462,26.71,73538.41,6.5,0.6198,0.00021,26.34653]
[1780108109621,26.72,73538.9,6.5,0.61989,0.00021,26.34481]
[1780108114656,26.72,73539.02,6.5,0.61992,0.00021,26.34142]
[1780108116844,26.72,73539.42,6.5,0.62,0.00021,26.33985]
[1780108121860,26.72,73539.62,6.5,0.62003,0.00021,26.33922]
[1780108127747,26.72,73539.21,6.5,0.61993,0.00021,26.34109]
[1780108132782,26.73,73539.03,6.5,0.61989,0.00021,26.34196]
[1780108138824,26.73,73535.97,6.5,0.61925,0.00021,26.35429]
[1780108143859,26.73,73536.06,6.5,0.61927,0.00021,26.35404]
[1780108147471,26.73,73536.03,6.5,0.61926,0.00021,26.35418]
[1780108152922,26.73,73535.65,6.5,0.61917,0.00021,26.35585]
[1780108155910,26.73,73535.59,6.5,0.61916,0.00021,26.35613]
[1780108161985,26.73,73535.86,6.5,0.61921,0.00021,26.3552]
[1780108164884,26.73,73535.77,6.5,0.61919,0.00021,26.35559]
[1780108166981,26.73,73535.06,6.5,0.61904,0.00021,26.35845]
[1780108169421,26.74,73535.35,6.5,0.6191,0.00021,26.35734]
[1780108170611,26.74,73535.35,6.5,0.61909,0.00021,26.35737]
[1780108171934,26.74,73535.56,6.5,0.61915,0.00021,26.35349]
[1780108178097,26.74,73535.39,6.5,0.61911,0.00021,26.35432]
[1780108183211,26.74,73535.57,6.5,0.61914,0.00021,26.35368]
[1780108189174,26.74,73535.07,6.5,0.61903,0.00021,26.35581]
[1780108194209,26.74,73537.92,6.5,0.61961,0.00021,26.34461]
[1780108199245,26.74,73537.7,6.5,0.61956,0.00021,26.34562]
[1780108204279,26.75,73537.68,6.5,0.61955,0.00021,26.34584]
[1780108210321,26.75,73537.56,6.5,0.61952,0.00021,26.34647]
[1780108215356,26.75,73535.52,6.5,0.61909,0.00021,26.35469]
[1780108220391,26.75,73537.64,6.5,0.61952,0.00021,26.3464]
[1780108226436,26.75,73537.95,6.5,0.61958,0.00021,26.34533]
[1780108226755,26.75,73537.95,6.5,0.61958,0.00021,26.34533]
[1780108227440,26.75,73547.53,6.5,0.62155,0.00021,26.30695]
[1780108229454,26.75,73551.67,6.5,0.62239,0.00021,26.29027]
[1780108230475,26.75,73551.67,6.5,0.62239,0.00021,26.29027]
[1780108230755,26.75,73551.91,6.5,0.62244,0.00021,26.28935]
[1780108231468,26.76,73553.06,6.5,0.62268,0.00021,26.28165]
[1780108233422,26.76,73553.6,6.5,0.62279,0.00021,26.27951]
[1780108233481,26.76,73553.82,6.5,0.62283,0.00021,26.27867]
[1780108237510,26.76,73561.59,6.5,0.62442,0.0002,26.24686]
[1780108239925,26.76,73561.79,6.5,0.62446,0.0002,26.24613]
[1780108240531,26.76,73562.79,6.5,0.62466,0.0002,26.24194]
[1780108243042,26.76,73563.15,6.5,0.62474,0.0002,26.2404]
[1780108243553,26.76,73564.54,6.5,0.62503,0.0002,26.23454]
[1780108245566,26.76,73568.87,6.5,0.62592,0.0002,26.21643]
[1780108247042,26.76,73568.91,6.5,0.62592,0.0002,26.21628]
[1780108247580,26.76,73569.25,6.5,0.62599,0.0002,26.21488]
[1780108248020,26.76,73569.25,6.5,0.62599,0.0002,26.21488]
[1780108248587,26.76,73569.93,6.5,0.62613,0.0002,26.21205]
[1780108249097,26.76,73569.93,6.5,0.62613,0.0002,26.21205]
[1780108249594,26.76,73571.78,6.5,0.62651,0.0002,26.20429]
[1780108254629,26.76,73572.31,6.5,0.62662,0.0002,26.20195]
[1780108268727,26.75,73568.87,6.5,0.62594,0.0002,26.21594]
[1780108273684,26.75,73568.91,6.5,0.62595,0.0002,26.21567]
[1780108274368,26.75,73568.91,6.5,0.62595,0.0002,26.2156]
[1780108276662,26.75,73568.91,6.5,0.62596,0.0002,26.21557]
[1780108276783,26.75,73571.44,6.5,0.62648,0.0002,26.20487]
[1780108281818,26.75,73571.03,6.5,0.6264,0.0002,26.20645]
[1780108286853,26.75,73570.89,6.5,0.62638,0.0002,26.20689]
[1780108300952,26.74,73570.77,6.5,0.62638,0.0002,26.20387]
[1780108305987,26.74,73570.74,6.5,0.62638,0.0002,26.20384]
[1780108311023,26.74,73570.66,6.5,0.62638,0.0002,26.20401]
[1780108316058,26.74,73571.44,6.5,0.62654,0.0002,26.20057]
[1780108319392,26.74,73572.11,6.5,0.62668,0.0002,26.19769]
[1780108319494,26.73,73571.79,6.5,0.62662,0.0002,26.19898]
[1780108325121,26.73,73575.43,6.5,0.62737,0.0002,26.18345]
[1780108330156,26.73,73572.9,6.5,0.62686,0.0002,26.19406]
[1780108335191,26.73,73575.19,6.5,0.62733,0.0002,26.18423]
[1780108340226,26.73,73575.82,6.5,0.62746,0.0002,26.18146]
[1780108345263,26.73,73576.05,6.5,0.62752,0.0002,26.18039]
[1780108351305,26.73,73575.91,6.5,0.6275,0.0002,26.17777]
[1780108356340,26.73,73575.95,6.5,0.62752,0.0002,26.17752]
[1780108361375,26.73,73576.07,6.5,0.62754,0.0002,26.17693]
[1780108366410,26.72,73575.9,6.5,0.62751,0.0002,26.17758]
[1780108371445,26.72,73577.02,6.5,0.62775,0.0002,26.17274]
[1780108377487,26.72,73577.14,6.5,0.62777,0.0002,26.17215]
[1780108382496,26.72,73577.74,6.5,0.6279,0.0002,26.16955]
[1780108382862,26.72,73577.74,6.5,0.6279,0.0002,26.16955]
[1780108392595,26.72,73578.84,6.5,0.62813,0.0002,26.16475]
[1780108398637,26.72,73578.69,6.5,0.6281,0.0002,26.16534]
[1780108401418,26.72,73578.58,6.5,0.62808,0.0002,26.1658]
[1780108401658,26.72,73583.1,6.5,0.629,0.0002,26.14642]
[1780108402651,26.72,73583.1,6.5,0.629,0.0002,26.14642]
[1780108407701,26.73,73588.33,6.5,0.63005,0.0002,26.12429]
[1780108412736,26.73,73590.1,6.5,0.63042,0.0002,26.1136]
[1780108417655,26.73,73590.93,6.5,0.63059,0.0002,26.11006]
[1780108418778,26.73,73597.24,6.5,0.63187,0.0002,26.0825]
[1780108420813,26.73,73598.79,6.5,0.63219,0.0002,26.07572]
[1780108422950,26.73,73602.0,6.5,0.63283,0.0002,26.06168]
[1780108423664,26.73,73602.0,6.5,0.63283,0.0002,26.06168]
[1780108425828,26.73,73610.87,6.5,0.63463,0.0002,26.02233]
[1780108426435,26.73,73610.87,6.5,0.63463,0.0002,26.02233]
[1780108426835,26.73,73612.07,6.5,0.63487,0.0002,26.01702]
[1780108427496,26.73,73612.07,6.5,0.63487,0.0002,26.01702]
[1780108427842,26.73,73617.59,6.5,0.63599,0.0002,25.9922]
[1780108429659,26.73,73619.19,6.5,0.63631,0.0002,25.98505]
[1780108429856,26.73,73619.22,6.5,0.63631,0.0002,25.98502]
[1780108431132,26.74,73619.71,6.5,0.6364,0.0002,25.98291]
[1780108431749,26.74,73619.71,6.5,0.6364,0.0002,25.98291]
[1780108438919,26.74,73622.66,6.5,0.63696,0.0002,25.97046]
[1780108439669,26.74,73622.66,6.5,0.63696,0.0002,25.97046]
[1780108439786,26.74,73622.66,6.5,0.63696,0.0002,25.97046]
[1780108439926,26.75,73617.73,6.5,0.63596,0.0002,25.99298]
[1780108440933,26.75,73610.41,6.5,0.63447,0.0002,26.02605]
[1780108442107,26.75,73610.41,6.5,0.63447,0.0002,26.02605]
[1780108443049,26.75,73610.46,6.5,0.63447,0.0002,26.0259]
[1780108448200,26.75,73611.97,6.5,0.63477,0.0002,26.01951]
[1780108453316,26.75,73612.4,6.5,0.63484,0.0002,26.01798]
[1780108453559,26.75,73612.4,6.5,0.63484,0.0002,26.01798]
[1780108457751,26.76,73612.44,6.5,0.63483,0.0002,26.01812]
[1780108457823,26.76,73612.14,6.5,0.63476,0.0002,26.01962]
[1780108459772,26.76,73615.82,6.5,0.63551,0.0002,26.00307]
[1780108459820,26.76,73620.8,6.5,0.63651,0.0002,25.98072]
[1780108460907,26.76,73620.8,6.5,0.63651,0.0002,25.98072]
[1780108460939,26.76,73621.44,6.5,0.63664,0.0002,25.97792]
[1780108461917,26.76,73621.44,6.5,0.63664,0.0002,25.97792]
[1780108462859,26.76,73621.49,6.5,0.63664,0.0002,25.9778]
[1780108472151,26.77,73620.06,6.5,0.63632,0.0002,25.98224]
[1780108474729,26.77,73619.69,6.5,0.63624,0.0002,25.98402]
[1780108474831,26.78,73619.91,6.5,0.63628,0.0002,25.98322]
[1780108476037,26.78,73619.98,6.5,0.63629,0.0002,25.98291]
[1780108476180,26.78,73619.66,6.5,0.63622,0.0002,25.98446]
[1780108481825,26.78,73619.92,6.5,0.63626,0.0002,25.98368]
[1780108483491,26.78,73620.11,6.5,0.63629,0.0002,25.98302]
[1780108489270,26.79,73620.08,6.5,0.63626,0.0002,25.98386]
[1780108494304,26.79,73619.94,6.5,0.63621,0.0002,25.98498]
[1780108500347,26.8,73620.02,6.5,0.6362,0.0002,25.98521]
[1780108505382,26.8,73620.25,6.5,0.63622,0.0002,25.98465]
[1780108510416,26.81,73619.87,6.5,0.63613,0.0002,25.98685]
[1780108517466,26.81,73619.77,6.5,0.63608,0.0002,25.98806]
[1780108522501,26.82,73620.35,6.5,0.63617,0.0002,25.98591]
[1780108527536,26.82,73620.59,6.5,0.6362,0.0002,25.9853]
[1780108532572,26.83,73619.31,6.5,0.63594,0.0002,25.98842]
[1780108537607,26.83,73622.15,6.5,0.63649,0.0002,25.97607]
[1780108542642,26.84,73621.59,6.5,0.63636,0.0002,25.97911]
[1780108547677,26.84,73621.42,6.5,0.6363,0.0002,25.98038]
[1780108552712,26.85,73621.06,6.5,0.63621,0.0002,25.98251]
[1780108557750,26.85,73620.94,6.5,0.63616,0.0002,25.98354]
[1780108559757,26.85,73620.28,6.5,0.63603,0.0002,25.98662]
[1780108559768,26.85,73617.5,6.5,0.63546,0.0002,25.99923]
[1780108560773,26.85,73612.7,6.5,0.63449,0.0002,26.02081]
[1780108561721,26.85,73612.7,6.5,0.63449,0.0002,26.02081]
[1780108561781,26.85,73610.65,6.5,0.63407,0.0002,26.03]
[1780108563911,26.85,73612.09,6.5,0.63436,0.0002,26.02366]
[1780108563951,26.85,73611.0,6.5,0.63413,0.0002,26.02857]
[1780108569837,26.86,73611.02,6.5,0.63412,0.0002,26.02885]
[1780108574872,26.86,73611.29,6.5,0.63417,0.0002,26.02794]
[1780108580916,26.86,73611.96,6.5,0.63429,0.0002,26.02532]
[1780108585951,26.87,73613.14,6.5,0.63451,0.0002,26.02036]
[1780108590986,26.87,73611.9,6.5,0.63425,0.0002,26.02618]
[1780108596021,26.87,73611.97,6.5,0.63426,0.0002,26.02306]
[1780108601056,26.87,73612.09,6.5,0.63428,0.0002,26.02281]
[1780108606091,26.88,73611.66,6.5,0.63418,0.0002,26.02502]
[1780108611126,26.88,73612.13,6.5,0.63426,0.0002,26.02321]
[1780108616161,26.88,73611.56,6.5,0.63413,0.0002,26.02603]
[1780108618049,26.88,73611.56,6.5,0.63413,0.0002,26.02603]
[1780108621712,26.88,73609.39,6.5,0.63368,0.0002,26.03587]
[1780108623148,26.89,73609.26,6.5,0.63365,0.0002,26.03654]
[1780108628245,26.89,73609.92,6.5,0.63377,0.0002,26.03392]
[1780108638315,26.89,73609.51,6.5,0.63367,0.0002,26.03624]
[1780108639629,26.89,73609.51,6.5,0.63367,0.0002,26.03624]
[1780108646371,26.9,73614.29,6.5,0.63462,0.0002,26.01546]
[1780108653420,26.9,73614.37,6.5,0.63463,0.0002,26.01243]
[1780108658455,26.9,73613.86,6.5,0.63451,0.0002,26.01501]
[1780108659387,26.9,73613.86,6.5,0.63451,0.0002,26.01501]
[1780108659480,26.91,73614.65,6.5,0.63467,0.0002,26.01155]
[1780108660485,26.91,73621.11,6.5,0.63597,0.0002,25.98268]
[1780108665520,26.91,73623.68,6.5,0.63647,0.0002,25.97152]
[1780108670555,26.91,73621.35,6.5,0.63598,0.0002,25.98248]
[1780108675590,26.92,73621.51,6.5,0.63599,0.0002,25.98227]
[1780108681632,26.92,73621.23,6.5,0.63592,0.0002,25.98403]
[1780108686667,26.93,73620.8,6.5,0.63581,0.0002,25.98638]
[1780108691701,26.93,73620.22,6.5,0.63568,0.0002,25.9894]
[1780108696737,26.93,73621.22,6.5,0.63586,0.0002,25.98531]
[1780108702779,26.94,73621.33,6.5,0.63586,0.0002,25.98533]
[1780108707814,26.94,73622.94,6.5,0.63617,0.0002,25.97852]
[1780108712849,26.95,73622.97,6.5,0.63617,0.0002,25.97572]
[1780108717884,26.95,73622.41,6.5,0.63604,0.0002,25.97869]
[1780108722919,26.96,73620.24,6.5,0.63558,0.0002,25.98885]
[1780108730975,26.96,73621.85,6.5,0.63588,0.0002,25.98232]
[1780108736013,26.97,73622.2,6.5,0.63593,0.0002,25.98118]
[1780108741048,26.97,73623.03,6.5,0.63608,0.0002,25.9779]
[1780108746083,26.97,73626.82,6.5,0.63682,0.0002,25.96132]
[1780108750900,26.98,73626.63,6.5,0.63677,0.0002,25.96258]
[1780108750968,26.98,73626.63,6.5,0.63677,0.0002,25.96258]
[1780108751119,26.98,73629.02,6.5,0.63724,0.0002,25.95187]
[1780108755427,26.98,73631.87,6.5,0.6378,0.0002,25.9394]
[1780108757634,26.99,73632.03,6.5,0.63782,0.0002,25.93891]
[1780108761505,26.99,73631.21,6.5,0.63764,0.0002,25.94311]
[1780108767231,27.0,73629.07,6.5,0.63718,0.0002,25.95347]
[1780108772266,27.0,73631.1,6.5,0.63758,0.0002,25.94171]
[1780108777301,27.01,73630.41,6.5,0.63742,0.0002,25.94538]
[1780108782336,27.01,73630.61,6.5,0.63744,0.0002,25.945]
[1780108787371,27.02,73629.16,6.5,0.63712,0.0002,25.95206]
[1780108792406,27.02,73628.25,6.5,0.63692,0.0002,25.95665]
[1780108794904,27.02,73626.76,6.5,0.63662,0.0002,25.96345]
[1780108794987,27.02,73623.63,6.5,0.63598,0.0002,25.97767]
[1780108795427,27.02,73616.54,6.5,0.63456,0.0002,26.00927]
[1780108796849,27.02,73616.54,6.5,0.63456,0.0002,26.00927]
[1780108796927,27.02,73616.57,6.5,0.63456,0.0002,26.00923]
[1780108798340,27.02,73613.41,6.5,0.63392,0.0002,26.02321]
[1780108799401,27.02,73610.72,6.5,0.63338,0.0002,26.03509]
[1780108800899,27.02,73610.21,6.5,0.63328,0.0002,26.03736]
[1780108806504,27.03,73609.26,6.5,0.63308,0.0002,26.04173]
[1780108811539,27.03,73607.97,6.5,0.63281,0.0002,26.0475]
[1780108816573,27.03,73608.48,6.5,0.63291,0.0002,26.04538]
[1780108818728,27.03,73608.55,6.5,0.63292,0.0002,26.0451]
[1780108824631,27.03,73612.96,6.5,0.6338,0.0002,26.02593]
[1780108829666,27.03,73613.7,6.5,0.63394,0.0002,26.02285]
[1780108835708,27.03,73613.72,6.5,0.63395,0.0002,26.0199]
[1780108840743,27.04,73613.9,6.5,0.63398,0.0002,26.01931]
[1780108845778,27.04,73613.68,6.5,0.63392,0.0002,26.02053]
[1780108849274,27.04,73613.2,6.5,0.63382,0.0002,26.02273]
[1780108849806,27.04,73609.01,6.5,0.63298,0.0002,26.04117]
[1780108851969,27.04,73607.68,6.5,0.63271,0.0002,26.04702]
[1780108854448,27.04,73605.38,6.5,0.63224,0.0002,26.05714]
[1780108859876,27.04,73605.68,6.5,0.6323,0.0002,26.05592]
[1780108862792,27.04,73605.67,6.5,0.63229,0.0002,26.05599]
[1780108864916,27.04,73599.64,6.5,0.63108,0.0002,26.08215]
[1780108867305,27.04,73600.4,6.5,0.63123,0.0002,26.07886]
[1780108876817,27.04,73599.47,6.5,0.63105,0.0002,26.08282]
[1780108882038,27.04,73598.9,6.5,0.63093,0.0002,26.08521]
[1780108884384,27.04,73600.02,6.5,0.63116,0.0002,26.08035]
[1780108886595,27.04,73599.98,6.5,0.63115,0.0002,26.08049]
[1780108887515,27.04,73597.75,6.5,0.6307,0.0002,26.09009]
[1780108893115,27.04,73597.99,6.5,0.63077,0.0002,26.08583]
[1780108898150,27.04,73598.14,6.5,0.63081,0.0002,26.08508]
[1780108902963,27.04,73600.99,6.5,0.63138,0.0002,26.07275]
[1780108906382,27.04,73601.47,6.5,0.63148,0.0002,26.07059]
[1780108915271,27.03,73606.09,6.5,0.63245,0.0002,26.04966]
[1780108920307,27.03,73610.09,6.5,0.63325,0.0002,26.03221]
[1780108921750,27.03,73610.26,6.5,0.63329,0.0002,26.03148]
[1780108921772,27.03,73610.26,6.5,0.63329,0.0002,26.03148]
[1780108922320,27.03,73614.69,6.5,0.63418,0.0002,26.01198]
[1780108923327,27.03,73620.34,6.5,0.63531,0.0002,25.98694]
[1780108926464,27.03,73622.48,6.5,0.63574,0.0002,25.97754]
[1780108926718,27.03,73622.48,6.5,0.63574,0.0002,25.97754]
[1780108927356,27.03,73623.23,6.5,0.63589,0.0002,25.97423]
[1780108928273,27.03,73623.23,6.5,0.63589,0.0002,25.97423]
[1780108931837,27.05,73625.57,6.5,0.63626,0.0002,25.96613]
[1780108934037,27.06,73630.71,6.5,0.63726,0.0002,25.9437]
[1780108938868,27.06,73631.66,6.5,0.63743,0.0002,25.93984]
[1780108944474,27.07,73632.18,6.5,0.63751,0.0002,25.93802]
[1780108949510,27.07,73632.34,6.5,0.63753,0.0002,25.93777]
[1780108955552,27.08,73632.49,6.5,0.63755,0.0002,25.93455]
[1780108960587,27.08,73633.32,6.5,0.63769,0.0002,25.9313]
[1780108965624,27.09,73633.54,6.5,0.63771,0.0002,25.93083]
[1780108973681,27.1,73633.59,6.5,0.63769,0.0002,25.93147]
[1780108978716,27.1,73634.08,6.5,0.63777,0.0002,25.9298]
[1780108983751,27.11,73633.94,6.5,0.63771,0.0002,25.93099]
[1780108988786,27.11,73634.29,6.5,0.63776,0.0002,25.92996]
[1780108993495,27.11,73633.86,6.5,0.63766,0.0002,25.93235]
[1780108994018,27.11,73633.86,6.5,0.63766,0.0002,25.93235]
[1780108999863,27.12,73633.9,6.5,0.63763,0.0002,25.93293]
[1780109001010,27.12,73633.9,6.5,0.63763,0.0002,25.93293]
[1780109006912,27.13,73634.65,6.5,0.63775,0.0002,25.93029]
[1780109009125,27.13,73635.0,6.5,0.63782,0.0002,25.92881]
[1780109014968,27.14,73639.12,6.5,0.63862,0.0002,25.90788]
[1780109020011,27.14,73635.27,6.5,0.63783,0.0002,25.92588]
[1780109025047,27.15,73633.13,6.5,0.63738,0.0002,25.936]
[1780109033103,27.15,73635.42,6.5,0.63781,0.0002,25.92637]
[1780109039145,27.16,73634.93,6.5,0.63769,0.0002,25.92914]
[1780109044180,27.16,73634.97,6.5,0.63768,0.0002,25.92939]
[1780109049216,27.17,73634.79,6.5,0.63763,0.0002,25.93061]
[1780109054250,27.17,73633.75,6.5,0.6374,0.0002,25.93567]
[1780109061299,27.17,73633.35,6.5,0.6373,0.0002,25.93797]
[1780109066334,27.18,73633.55,6.5,0.63733,0.0002,25.93741]
[1780109069057,27.18,73633.45,6.5,0.63731,0.0002,25.93792]
[1780109074390,27.18,73635.12,6.5,0.63763,0.0002,25.92775]
[1780109074810,27.18,73635.12,6.5,0.63763,0.0002,25.92775]
[1780109080432,27.18,73633.7,6.5,0.63734,0.0002,25.93453]
[1780109085467,27.19,73633.71,6.5,0.63732,0.0002,25.9348]
[1780109087526,27.19,73633.01,6.5,0.63718,0.0002,25.93801]
[1780109088488,27.19,73622.66,6.5,0.63511,0.0002,25.98424]
[1780109091509,27.19,73619.48,6.5,0.63447,0.0002,25.99833]
[1780109096548,27.19,73618.37,6.5,0.63425,0.0002,26.00331]
[1780109101583,27.19,73620.14,6.5,0.63459,0.0002,25.99565]
[1780109106618,27.19,73623.68,6.5,0.63529,0.0002,25.98022]
[1780109109156,27.19,73623.91,6.5,0.63534,0.0002,25.97925]
[1780109110120,27.2,73623.91,6.5,0.63533,0.0002,25.97935]
[1780109115680,27.2,73623.58,6.5,0.63525,0.0002,25.98112]
[1780109120716,27.2,73621.46,6.5,0.63482,0.0002,25.99072]
[1780109125751,27.2,73619.14,6.5,0.63435,0.0002,26.00111]
[1780109130786,27.2,73619.34,6.5,0.63438,0.0002,26.0004]
[1780109135820,27.21,73619.29,6.5,0.63438,0.0002,25.99769]
[1780109140856,27.21,73620.22,6.5,0.63456,0.0002,25.9938]
[1780109145891,27.21,73619.15,6.5,0.63433,0.0002,25.99873]
[1780109150926,27.21,73619.77,6.5,0.63445,0.0002,25.99621]
[1780109155961,27.21,73618.06,6.5,0.6341,0.0002,26.00394]
[1780109163011,27.22,73617.68,6.5,0.63401,0.0002,26.00586]
[1780109168732,27.22,73617.55,6.5,0.63398,0.0002,26.00654]
[1780109174087,27.22,73616.64,6.5,0.63379,0.0002,26.01077]
[1780109179122,27.22,73619.17,6.5,0.63428,0.0002,25.9999]
[1780109193220,27.23,73618.97,6.5,0.63423,0.0002,25.99828]
[1780109196462,27.23,73618.37,6.5,0.63411,0.0002,26.001]
[1780109196516,27.23,73618.33,6.5,0.6341,0.0002,26.00121]
[1780109198255,27.23,73614.11,6.5,0.63325,0.0002,26.01972]
[1780109201317,27.23,73614.37,6.5,0.6333,0.0002,26.01864]
[1780109201322,27.23,73614.85,6.5,0.63339,0.0002,26.01657]
[1780109208325,27.23,73617.5,6.5,0.63391,0.0002,26.00522]
[1780109214367,27.23,73616.9,6.5,0.63379,0.0002,26.00806]
[1780109221416,27.24,73616.91,6.5,0.63378,0.0002,26.00826]
[1780109227458,27.24,73616.88,6.5,0.63376,0.0002,26.00861]
[1780109234507,27.24,73617.47,6.5,0.63387,0.0002,26.00625]
[1780109239544,27.24,73619.78,6.5,0.63432,0.0002,25.99631]
[1780109244579,27.24,73619.09,6.5,0.63418,0.0002,25.99949]
[1780109250621,27.25,73618.65,6.5,0.63409,0.0002,26.00158]
[1780109257670,27.25,73620.02,6.5,0.63437,0.0002,25.99263]
[1780109263712,27.25,73620.37,6.5,0.63443,0.0002,25.99124]
[1780109268747,27.25,73624.69,6.5,0.63529,0.0002,25.97234]
[1780109270521,27.25,73625.14,6.5,0.63537,0.0002,25.97039]
[1780109273376,27.25,73625.75,6.5,0.63549,0.0002,25.9678]
[1780109275659,27.25,73626.66,6.5,0.63567,0.0002,25.9638]
[1780109282600,27.25,73629.3,6.5,0.63619,0.0002,25.9523]
[1780109284859,27.26,73634.22,6.5,0.63716,0.0002,25.93064]
[1780109286228,27.26,73634.22,6.5,0.63716,0.0002,25.93064]
[1780109288272,27.26,73634.73,6.5,0.63725,0.0002,25.92848]
[1780109295936,27.26,73634.9,6.5,0.63726,0.0002,25.9283]
[1780109298957,27.26,73630.74,6.5,0.63643,0.0002,25.94705]
[1780109306006,27.27,73630.45,6.5,0.63636,0.0002,25.9487]
[1780109313058,27.27,73630.71,6.5,0.63641,0.0002,25.94479]
[1780109318092,27.27,73632.18,6.5,0.63669,0.0002,25.93852]
[1780109323128,27.28,73633.38,6.5,0.63691,0.0002,25.93346]
[1780109328163,27.28,73635.78,6.5,0.63738,0.0002,25.92305]
[1780109333199,27.28,73635.97,6.5,0.6374,0.0002,25.92254]
[1780109334696,27.28,73635.97,6.5,0.6374,0.0002,25.92254]
[1780109339885,27.29,73634.91,6.5,0.63717,0.0002,25.92769]
[1780109341705,27.29,73634.56,6.5,0.6371,0.0002,25.92932]
[1780109347297,27.29,73633.68,6.5,0.63691,0.0002,25.93367]
[1780109352332,27.29,73633.86,6.5,0.63693,0.0002,25.93312]
[1780109361395,27.3,73634.83,6.5,0.63711,0.0002,25.92926]
[1780109367437,27.3,73634.61,6.5,0.63705,0.0002,25.93052]
[1780109373478,27.3,73634.7,6.5,0.63707,0.0002,25.92725]
[1780109378514,27.3,73636.12,6.5,0.63735,0.0002,25.9211]
[1780109381178,27.3,73635.52,6.5,0.63722,0.0002,25.92387]
[1780109383244,27.31,73634.97,6.5,0.63711,0.0002,25.92642]
[1780109387752,27.31,73633.44,6.5,0.6368,0.0002,25.9334]
[1780109387802,27.31,73627.83,6.5,0.63568,0.0002,25.95834]
[1780109388858,27.31,73627.83,6.5,0.63568,0.0002,25.95834]
[1780109390832,27.31,73622.49,6.5,0.63462,0.0002,25.98187]
[1780109392102,27.31,73622.66,6.5,0.63465,0.0002,25.98112]
[1780109395530,27.31,73618.72,6.5,0.63387,0.0002,25.99836]
[1780109397413,27.31,73615.26,6.5,0.63318,0.0002,26.01338]
[1780109397647,27.31,73613.9,6.5,0.63291,0.0002,26.01926]
[1780109399661,27.31,73608.31,6.5,0.63179,0.0002,26.0433]
[1780109404696,27.3,73607.95,6.5,0.63173,0.0002,26.04465]
[1780109409577,27.3,73608.8,6.5,0.6319,0.0002,26.04093]
[1780109409731,27.3,73610.69,6.5,0.63228,0.0002,26.03269]
[1780109410738,27.3,73618.98,6.5,0.63394,0.0002,25.99672]
[1780109412752,27.3,73622.2,6.5,0.63458,0.0002,25.98264]
[1780109413057,27.3,73622.2,6.5,0.63458,0.0002,25.98264]
[1780109415729,27.3,73622.32,6.5,0.63461,0.0002,25.98213]
[1780109422824,27.3,73622.75,6.5,0.63469,0.0002,25.98031]
[1780109427859,27.3,73619.09,6.5,0.63396,0.0002,25.99633]
[1780109432894,27.3,73619.56,6.5,0.63407,0.0002,25.99115]
[1780109437929,27.3,73619.56,6.5,0.63407,0.0002,25.99114]
[1780109442964,27.3,73622.56,6.5,0.63466,0.0002,25.978]
[1780109447999,27.3,73622.1,6.5,0.63457,0.0002,25.98004]
[1780109451608,27.3,73621.93,6.5,0.63454,0.0002,25.9808]
[1780109456063,27.3,73626.74,6.5,0.63549,0.0002,25.9597]
[1780109457067,27.3,73631.58,6.5,0.63646,0.0002,25.93828]
[1780109460586,27.31,73633.0,6.5,0.63674,0.0002,25.93203]
[1780109463582,27.31,73633.28,6.5,0.63679,0.0002,25.93091]
[1780109470158,27.31,73633.09,6.5,0.63674,0.0002,25.93206]
[1780109476200,27.31,73633.6,6.5,0.63683,0.0002,25.93001]
[1780109481235,27.31,73633.57,6.5,0.63681,0.0002,25.93034]
[1780109486270,27.31,73634.01,6.5,0.63689,0.0002,25.92857]
[1780109492312,27.32,73635.5,6.5,0.63719,0.0002,25.91905]
[1780109497347,27.32,73639.71,6.5,0.63802,0.0002,25.90044]
[1780109500856,27.32,73640.75,6.5,0.63822,0.0002,25.89589]
[1780109503193,27.32,73640.75,6.5,0.63821,0.0002,25.89603]
[1780109507573,27.33,73643.17,6.5,0.63868,0.0002,25.88548]
[1780109508398,27.33,73642.33,6.5,0.63851,0.0002,25.88942]
[1780109509145,27.33,73642.32,6.5,0.6385,0.0002,25.88947]
[1780109514466,27.33,73643.19,6.5,0.63865,0.0002,25.88609]
[1780109516379,27.33,73643.19,6.5,0.63865,0.0002,25.88609]
[1780109518149,27.33,73643.19,6.5,0.63865,0.0002,25.88624]
[1780109520604,27.33,73642.53,6.5,0.63851,0.0002,25.88945]
[1780109520936,27.33,73642.53,6.5,0.63851,0.0002,25.88945]
[1780109521507,27.34,73642.64,6.5,0.63853,0.0002,25.88903]
[1780109523281,27.34,73643.38,6.5,0.63867,0.0002,25.88584]
[1780109528564,27.34,73643.75,6.5,0.63872,0.0002,25.88463]
[1780109533599,27.34,73643.19,6.5,0.6386,0.0002,25.88754]
[1780109535959,27.35,73643.02,6.5,0.63856,0.0002,25.88838]
[1780109536870,27.35,73643.14,6.5,0.63858,0.0002,25.88792]
[1780109538200,27.35,73643.13,6.5,0.63857,0.0002,25.88811]
[1780109538498,27.35,73643.13,6.5,0.63857,0.0002,25.88811]
[1780109539345,27.35,73641.84,6.5,0.63831,0.0002,25.89399]
[1780109540386,27.35,73640.12,6.5,0.63797,0.0002,25.90179]
[1780109543155,27.35,73636.59,6.5,0.63726,0.0002,25.9177]
[1780109548703,27.35,73638.24,6.5,0.63758,0.0002,25.9107]
[1780109559781,27.36,73637.87,6.5,0.63749,0.0002,25.90985]
[1780109570858,27.36,73637.94,6.5,0.63748,0.0002,25.91013]
[1780109571914,27.36,73637.94,6.5,0.63748,0.0002,25.91013]
[1780109577908,27.37,73638.42,6.5,0.63756,0.0002,25.90836]
[1780109582943,27.37,73638.31,6.5,0.63753,0.0002,25.90913]
[1780109587959,27.37,73638.87,6.5,0.63763,0.0002,25.90684]
[1780109591023,27.37,73638.6,6.5,0.63757,0.0002,25.90816]
[1780109591594,27.37,73640.32,6.5,0.63791,0.0002,25.90057]
[1780109592008,27.37,73646.25,6.5,0.63908,0.0002,25.87395]
[1780109594022,27.38,73651.14,6.5,0.64004,0.0002,25.85195]
[1780109599060,27.38,73654.52,6.5,0.64069,0.0002,25.83703]
[1780109604495,27.38,73657.5,6.5,0.64126,0.0002,25.82381]
[1780109609065,27.39,73657.91,6.5,0.64132,0.0002,25.82248]
[1780109611794,27.39,73662.4,6.5,0.6422,0.0002,25.80188]
[1780109613939,27.39,73660.71,6.5,0.64189,0.0002,25.80645]
[1780109620206,27.39,73662.68,6.5,0.64226,0.0002,25.79768]
[1780109628263,27.4,73662.07,6.5,0.6421,0.0002,25.80148]
[1780109633299,27.41,73662.28,6.5,0.64212,0.0002,25.80112]
[1780109641355,27.41,73662.29,6.5,0.64208,0.0002,25.80205]
[1780109647397,27.42,73662.29,6.5,0.64205,0.0002,25.80277]
[1780109653439,27.43,73662.05,6.5,0.64198,0.0002,25.80458]
[1780109658474,27.43,73662.45,6.5,0.64203,0.0002,25.80332]
[1780109662878,27.43,73664.97,6.5,0.64252,0.0002,25.79205]
[1780109663955,27.44,73664.79,6.5,0.64247,0.0002,25.79313]
[1780109665005,27.44,73664.68,6.5,0.64245,0.0002,25.79376]
[1780109665104,27.44,73667.5,6.5,0.643,0.0002,25.78085]
[1780109665529,27.44,73671.55,6.5,0.64379,0.0002,25.76203]
[1780109667543,27.44,73675.65,6.5,0.64459,0.0002,25.74316]
[1780109668481,27.44,73675.65,6.5,0.64459,0.0002,25.74316]
[1780109669996,27.44,73676.84,6.5,0.64481,0.0002,25.73774]
[1780109670035,27.47,73677.09,6.5,0.64474,0.0002,25.73977]
[1780109673804,27.49,73679.88,6.5,0.64518,0.0002,25.72672]
[1780109673907,27.52,73680.3,6.5,0.64514,0.0002,25.72791]
[1780109679628,27.59,73681.38,6.5,0.645,0.0002,25.73177]
[1780109684663,27.64,73682.39,6.5,0.64498,0.00019,25.73258]
[1780109689698,27.64,73683.94,6.5,0.64527,0.00019,25.72565]
[1780109694734,27.63,73685.37,6.5,0.64561,0.00019,25.71747]
[1780109698826,27.63,73686.64,6.5,0.64587,0.00019,25.71114]
[1780109698927,27.63,73686.94,6.5,0.64594,0.00019,25.70944]
[1780109704805,27.62,73687.89,6.5,0.64617,0.00019,25.70373]
[1780109709840,27.61,73688.56,6.5,0.64632,0.00019,25.7003]
[1780109720917,27.61,73688.03,6.5,0.64622,0.00019,25.70257]
[1780109722753,27.61,73688.03,6.5,0.64622,0.00019,25.70257]
[1780109722931,27.61,73684.86,6.5,0.6456,0.00019,25.7174]
[1780109724943,27.61,73682.34,6.5,0.64511,0.0002,25.72915]
[1780109725962,27.61,73681.7,6.5,0.64499,0.0002,25.7321]
[1780109731994,27.61,73682.7,6.5,0.64521,0.0002,25.72402]
[1780109737029,27.61,73681.69,6.5,0.64502,0.0002,25.72855]
[1780109740859,27.61,73681.63,6.5,0.64501,0.0002,25.72876]
[1780109743526,27.6,73679.1,6.5,0.64452,0.0002,25.74039]
[1780109744862,27.6,73679.17,6.5,0.64454,0.0002,25.74002]
[1780109750123,27.6,73679.21,6.5,0.64456,0.0002,25.73958]
[1780109755158,27.6,73680.9,6.5,0.64491,0.0002,25.73124]
[1780109760195,27.6,73681.84,6.5,0.6451,0.0002,25.72669]
[1780109765230,27.59,73682.26,6.5,0.64519,0.0002,25.72429]
[1780109766978,27.59,73682.33,6.5,0.64521,0.0002,25.72394]
[1780109767005,27.59,73682.33,6.5,0.64521,0.0002,25.72391]
[1780109769001,27.59,73682.08,6.5,0.64516,0.0002,25.72505]
[1780109773679,27.59,73680.92,6.5,0.64494,0.0002,25.73034]
[1780109779328,27.59,73681.33,6.5,0.64503,0.0002,25.72826]
[1780109784828,27.59,73683.4,6.5,0.64543,0.0002,25.7185]
[1780109790405,27.59,73683.42,6.5,0.64544,0.0002,25.71825]
[1780109795440,27.59,73685.56,6.5,0.64588,0.0002,25.705]
[1780109800475,27.59,73685.33,6.5,0.64584,0.0002,25.70602]
[1780109805510,27.59,73682.71,6.5,0.64533,0.0002,25.71822]
[1780109811552,27.59,73682.76,6.5,0.64534,0.0002,25.71785]
[1780109823636,27.58,73682.64,6.5,0.64533,0.0002,25.71814]
[1780109826514,27.58,73683.46,6.5,0.64549,0.0002,25.71426]
[1780109832699,27.58,73686.03,6.5,0.646,0.0002,25.70209]
[1780109839748,27.58,73685.92,6.5,0.64598,0.0002,25.70254]
[1780109841196,27.58,73685.92,6.5,0.64598,0.0002,25.70254]
[1780109844038,27.58,73686.09,6.5,0.64601,0.0002,25.70171]
[1780109847854,27.58,73686.46,6.5,0.64609,0.0002,25.69993]
[1780109850948,27.58,73686.28,6.5,0.64605,0.0002,25.70073]
[1780109852029,27.58,73686.35,6.5,0.64608,0.0002,25.69725]
[1780109853861,27.58,73685.74,6.5,0.64596,0.0002,25.70009]
[1780109859888,27.58,73685.71,6.5,0.64596,0.0002,25.70015]
[1780109865930,27.58,73685.83,6.5,0.64599,0.0002,25.69951]
[1780109872980,27.58,73685.75,6.5,0.64598,0.0002,25.6998]
[1780109879021,27.58,73685.22,6.5,0.64588,0.0002,25.7022]
[1780109884056,27.58,73685.28,6.5,0.64589,0.0002,25.70185]
[1780109889149,27.58,73689.11,6.5,0.64664,0.0002,25.68375]
[1780109893212,27.58,73690.87,6.5,0.64696,0.00019,25.67614]
[1780109899162,27.59,73692.02,6.5,0.64715,0.00019,25.67158]
[1780109904198,27.6,73691.81,6.5,0.64707,0.00019,25.67346]
[1780109909232,27.6,73682.16,6.5,0.64516,0.0002,25.71968]
[1780109910548,27.6,73679.84,6.5,0.6447,0.0002,25.73064]
[1780109911967,27.61,73680.31,6.5,0.6448,0.0002,25.72543]
[1780109917289,27.61,73679.79,6.5,0.64467,0.0002,25.7286]
[1780109922324,27.62,73680.29,6.5,0.64474,0.0002,25.72692]
[1780109928366,27.62,73680.05,6.5,0.64466,0.0002,25.72881]
[1780109929504,27.62,73680.05,6.5,0.64466,0.0002,25.72881]
[1780109930380,27.62,73677.6,6.5,0.64419,0.0002,25.74011]
[1780109935415,27.62,73675.22,6.5,0.64373,0.0002,25.75088]
[1780109940451,27.62,73676.13,6.5,0.64392,0.0002,25.74642]
[1780109945486,27.62,73673.92,6.5,0.64347,0.0002,25.75703]
[1780109953542,27.63,73674.5,6.5,0.64355,0.0002,25.75524]
[1780109958577,27.63,73675.26,6.5,0.64368,0.0002,25.7523]
[1780109963612,27.64,73673.16,6.5,0.64325,0.0002,25.76255]
[1780109969654,27.64,73674.82,6.5,0.64354,0.0002,25.75556]
[1780109976703,27.65,73674.89,6.5,0.64354,0.0002,25.7529]
[1780109980903,27.65,73675.12,6.5,0.64357,0.0002,25.75218]
[1780109980937,27.66,73675.12,6.5,0.64356,0.0002,25.75241]
[1780109986541,27.66,73677.33,6.5,0.64398,0.0002,25.74256]
[1780109988395,27.66,73679.0,6.5,0.64429,0.00019,25.7352]
[1780109988787,27.66,73684.29,6.5,0.64532,0.00019,25.71073]
[1780109990403,27.66,73684.29,6.5,0.64532,0.00019,25.71073]
[1780109990801,27.66,73691.11,6.5,0.64665,0.00019,25.6787]
[1780109993381,27.66,73695.81,6.5,0.64756,0.00019,25.6565]
[1780109994675,27.66,73697.56,6.5,0.6479,0.00019,25.6482]
[1780109995986,27.66,73697.71,6.5,0.64793,0.00019,25.6475]
[1780110002478,27.66,73696.6,6.5,0.64771,0.00019,25.65286]
[1780110002566,27.66,73696.6,6.5,0.64771,0.00019,25.65286]
[1780110002499,27.66,73688.62,6.5,0.64616,0.00019,25.69051]
[1780110003524,27.66,73682.09,6.5,0.64489,0.00019,25.721]
[1780110004902,27.66,73675.47,6.5,0.6436,0.0002,25.75162]
[1780110009937,27.67,73673.69,6.5,0.64324,0.0002,25.76017]
[1780110014972,27.67,73676.98,6.5,0.64385,0.00019,25.74564]
[1780110020014,27.67,73676.36,6.5,0.64372,0.0002,25.74873]
[1780110025044,27.67,73677.35,6.5,0.64393,0.00019,25.74388]
[1780110030079,27.67,73677.03,6.5,0.64385,0.00019,25.74577]
[1780110037128,27.68,73677.09,6.5,0.64384,0.00019,25.74315]
[1780110043762,27.69,73677.19,6.5,0.64384,0.00019,25.74315]
[1780110044178,27.69,73677.29,6.5,0.64385,0.00019,25.74303]
[1780110045185,27.69,73684.68,6.5,0.64529,0.00019,25.70888]
[1780110046148,27.69,73684.68,6.5,0.64529,0.00019,25.70888]
[1780110046897,27.69,73686.32,6.5,0.64561,0.00019,25.7012]
[1780110047094,27.69,73686.32,6.5,0.64561,0.00019,25.7012]
[1780110047929,27.69,73686.7,6.5,0.64568,0.00019,25.6994]
[1780110048954,27.69,73686.94,6.5,0.64573,0.00019,25.69825]
[1780110049905,27.69,73687.83,6.5,0.6459,0.00019,25.69407]
[1780110052234,27.69,73692.48,6.5,0.64681,0.00019,25.67219]
[1780110054874,27.69,73693.56,6.5,0.64702,0.00019,25.66704]
[1780110060290,27.69,73693.25,6.5,0.64696,0.00019,25.66845]
[1780110061297,27.69,73688.75,6.5,0.64609,0.00019,25.68959]
[1780110062032,27.69,73688.75,6.5,0.64609,0.00019,25.68959]
[1780110062304,27.69,73683.19,6.5,0.64501,0.00019,25.71552]
[1780110067339,27.69,73683.47,6.5,0.64507,0.00019,25.714]
[1780110074388,27.68,73683.05,6.5,0.645,0.00019,25.71566]
[1780110078680,27.68,73680.13,6.5,0.64444,0.00019,25.72904]
[1780110079423,27.68,73678.65,6.5,0.64415,0.00019,25.73584]
[1780110084458,27.68,73676.92,6.5,0.64383,0.00019,25.74356]
[1780110089493,27.68,73674.3,6.5,0.64329,0.0002,25.75612]
[1780110094528,27.69,73672.34,6.5,0.64291,0.0002,25.76245]
[1780110099563,27.69,73674.62,6.5,0.64333,0.0002,25.75243]
[1780110107619,27.7,73674.67,6.5,0.64331,0.00019,25.75296]
[1780110114668,27.7,73674.46,6.5,0.64325,0.00019,25.75457]
[1780110119703,27.71,73672.58,6.5,0.64287,0.00019,25.76361]
[1780110124739,27.71,73670.92,6.5,0.64253,0.0002,25.77161]
[1780110129774,27.71,73670.76,6.5,0.64248,0.0002,25.77273]
[1780110133802,27.72,73665.93,6.5,0.64153,0.0002,25.79496]
[1780110138837,27.72,73664.39,6.5,0.64122,0.0002,25.80219]
[1780110143872,27.72,73664.93,6.5,0.64131,0.0002,25.79997]
[1780110146468,27.72,73664.65,6.5,0.64126,0.0002,25.80129]
[1780110146495,27.72,73664.79,6.5,0.64128,0.0002,25.80074]
[1780110150434,27.72,73664.63,6.5,0.64124,0.0002,25.80156]
[1780110151541,27.72,73664.63,6.5,0.64124,0.0002,25.80164]
[1780110151552,27.72,73657.21,6.5,0.6398,0.0002,25.83195]
[1780110152161,27.72,73657.21,6.5,0.6398,0.0002,25.83195]
[1780110152202,27.72,73648.59,6.5,0.63812,0.0002,25.87033]
[1780110153150,27.72,73656.97,6.5,0.63976,0.0002,25.83303]
[1780110154527,27.72,73656.97,6.5,0.63976,0.0002,25.83303]
[1780110156056,27.72,73658.53,6.5,0.64006,0.0002,25.82607]
[1780110162000,27.72,73658.29,6.5,0.64001,0.0002,25.82731]
[1780110167039,27.73,73658.24,6.5,0.63999,0.0002,25.82765]
[1780110170931,27.73,73660.88,6.5,0.64051,0.0002,25.81586]
[1780110176102,27.73,73659.78,6.5,0.64028,0.0002,25.82098]
[1780110179638,27.73,73659.06,6.5,0.64014,0.0002,25.82428]
[1780110182302,27.73,73660.33,6.5,0.64038,0.0002,25.81866]
[1780110188186,27.73,73661.63,6.5,0.64063,0.0002,25.81312]
[1780110193221,27.73,73662.09,6.5,0.64071,0.0002,25.81126]
[1780110198256,27.74,73662.8,6.5,0.64084,0.0002,25.80831]
[1780110203295,27.74,73662.53,6.5,0.64077,0.0002,25.80977]
[1780110207434,27.74,73662.51,6.5,0.64076,0.0002,25.81001]
[1780110213365,27.74,73659.97,6.5,0.64027,0.0002,25.81862]
[1780110218400,27.74,73660.95,6.5,0.64045,0.0002,25.81441]
[1780110220238,27.74,73661.05,6.5,0.64047,0.0002,25.814]
[1780110225451,27.75,73660.28,6.5,0.64031,0.0002,25.81768]
[1780110226717,27.75,73660.28,6.5,0.64031,0.0002,25.81768]
[1780110227463,27.75,73660.07,6.5,0.64027,0.0002,25.81869]
[1780110232502,27.75,73659.7,6.5,0.64019,0.0002,25.8205]
[1780110237823,27.75,73660.74,6.5,0.64039,0.0002,25.81585]
[1780110242717,27.75,73664.42,6.5,0.64112,0.0002,25.79909]
[1780110242819,27.75,73664.35,6.5,0.6411,0.0002,25.79938]
[1780110245595,27.75,73668.61,6.5,0.64194,0.00019,25.78001]
[1780110246892,27.75,73668.22,6.5,0.64186,0.00019,25.78176]
[1780110247529,27.75,73668.22,6.5,0.64186,0.00019,25.78176]
[1780110247609,27.75,73668.61,6.5,0.64194,0.00019,25.77997]
[1780110252644,27.75,73669.06,6.5,0.64203,0.00019,25.77786]
[1780110257679,27.74,73671.51,6.5,0.64251,0.00019,25.76667]
[1780110261438,27.74,73672.38,6.5,0.64268,0.00019,25.76269]
[1780110266742,27.74,73673.24,6.5,0.64284,0.00019,25.75877]
[1780110267371,27.74,73673.24,6.5,0.64284,0.00019,25.75877]
[1780110272784,27.74,73671.72,6.5,0.64256,0.00019,25.76254]
[1780110275960,27.74,73675.12,6.5,0.64323,0.00019,25.74697]
[1780110276812,27.74,73681.53,6.5,0.64448,0.00019,25.71736]
[1780110277875,27.74,73683.06,6.5,0.64478,0.00019,25.7102]
[1780110280817,27.74,73687.0,6.5,0.64556,0.00019,25.69156]
[1780110281858,27.74,73687.8,6.5,0.64572,0.00019,25.68766]
[1780110282906,27.74,73691.87,6.5,0.64652,0.00019,25.6683]
[1780110284893,27.73,73693.14,6.5,0.64678,0.00019,25.66205]
[1780110287469,27.73,73700.01,6.5,0.64813,0.00019,25.62922]
[1780110287920,27.73,73700.01,6.5,0.64813,0.00019,25.62922]
[1780110289803,27.73,73703.64,6.5,0.64883,0.00019,25.61197]
[1780110295799,27.73,73705.65,6.5,0.64924,0.00019,25.60175]
[1780110303014,27.72,73696.27,6.5,0.64746,0.00019,25.64535]
[1780110308044,27.71,73696.7,6.5,0.64757,0.00019,25.64263]
[1780110313079,27.71,73695.2,6.5,0.64731,0.00019,25.64901]
[1780110318582,27.7,73691.99,6.5,0.64671,0.00019,25.6634]
[1780110320390,27.7,73689.8,6.5,0.64629,0.00019,25.67361]
[1780110326467,27.7,73689.77,6.5,0.6463,0.00019,25.67335]
[1780110335233,27.69,73690.16,6.5,0.64642,0.00019,25.66751]
[1780110340268,27.69,73689.39,6.5,0.64629,0.00019,25.67075]
[1780110345303,27.68,73689.86,6.5,0.6464,0.00019,25.66797]
[1780110348324,27.68,73682.9,6.5,0.64506,0.00019,25.70021]
[1780110353359,27.68,73681.08,6.5,0.64472,0.00019,25.70829]
[1780110358393,27.67,73681.58,6.5,0.64483,0.00019,25.70566]
[1780110364709,27.67,73682.0,6.5,0.64492,0.00019,25.70349]
[1780110369471,27.67,73686.61,6.5,0.64583,0.00019,25.68162]
[1780110370952,27.67,73686.61,6.5,0.64583,0.00019,25.68162]
[1780110376044,27.66,73687.53,6.5,0.64603,0.00019,25.67669]
[1780110384530,27.65,73684.67,6.5,0.64552,0.00019,25.6888]
[1780110388194,27.65,73686.69,6.5,0.64594,0.00019,25.67869]
[1780110390893,27.64,73685.15,6.5,0.64566,0.00019,25.68559]
[1780110395265,27.64,73686.03,6.5,0.64587,0.00019,25.67746]
[1780110400314,27.63,73686.25,6.5,0.64595,0.00019,25.67558]
[1780110400797,27.63,73686.25,6.5,0.64595,0.00019,25.67558]
[1780110406730,27.62,73686.45,6.5,0.64603,0.0002,25.67353]
[1780110407277,27.62,73686.45,6.5,0.64603,0.0002,25.67353]
[1780110409252,27.62,73686.65,6.5,0.64608,0.0002,25.67231]
[1780110410234,27.62,73686.65,6.5,0.64608,0.0002,25.67231]
[1780110413465,27.61,73687.21,6.5,0.64621,0.0002,25.66912]
[1780110414715,27.61,73687.23,6.5,0.64622,0.0002,25.66889]
[1780110421838,27.6,73687.32,6.5,0.64628,0.0002,25.66733]
[1780110426873,27.6,73687.52,6.5,0.64635,0.0002,25.66576]
[1780110431908,27.59,73687.32,6.5,0.64633,0.0002,25.66608]
[1780110434929,27.59,73694.87,6.5,0.64782,0.00019,25.62993]
[1780110435864,27.59,73694.87,6.5,0.64782,0.00019,25.62993]
[1780110437968,27.59,73693.7,6.5,0.6476,0.00019,25.63524]
[1780110442989,27.58,73693.37,6.5,0.64757,0.00019,25.63603]
[1780110445006,27.58,73688.09,6.5,0.64655,0.0002,25.66077]
[1780110447544,27.58,73686.87,6.5,0.64632,0.0002,25.66622]
[1780110448024,27.58,73684.9,6.5,0.64594,0.0002,25.67534]
[1780110448426,27.58,73684.9,6.5,0.64594,0.0002,25.67534]
[1780110450599,27.57,73682.95,6.5,0.64557,0.0002,25.68417]
[1780110455073,27.57,73676.02,6.5,0.64426,0.0002,25.71267]
[1780110457903,27.57,73676.57,6.5,0.64437,0.0002,25.71001]
[1780110458776,27.57,73676.32,6.5,0.64433,0.0002,25.71097]
[1780110458819,27.56,73675.54,6.5,0.64418,0.0002,25.7145]
[1780110464136,27.56,73673.44,6.5,0.6438,0.0002,25.72356]
[1780110466277,27.56,73673.64,6.5,0.64384,0.0002,25.7225]
[1780110468853,27.56,73673.97,6.5,0.64392,0.0002,25.72069]
[1780110473835,27.54,73674.45,6.5,0.64409,0.0002,25.71638]
[1780110478715,27.5,73676.98,6.5,0.64476,0.0002,25.70012]
[1780110478816,27.48,73677.19,6.5,0.6449,0.0002,25.69656]
[1780110485283,27.46,73676.09,6.5,0.64476,0.0002,25.69986]
[1780110487101,27.46,73675.68,6.5,0.64469,0.0002,25.70166]
[1780110487297,27.46,73675.94,6.5,0.64474,0.0002,25.70031]
[1780110492852,27.46,73678.04,6.5,0.64517,0.0002,25.68997]
[1780110492864,27.46,73678.47,6.5,0.64527,0.0002,25.68771]
[1780110498374,27.45,73678.6,6.5,0.64531,0.0002,25.68653]
[1780110503409,27.45,73678.64,6.5,0.64534,0.0002,25.68577]
[1780110508444,27.44,73679.55,6.5,0.64555,0.0002,25.68075]
[1780110510499,27.44,73680.53,6.5,0.64575,0.0002,25.67598]
[1780110510600,27.44,73680.12,6.5,0.64568,0.0002,25.67763]
[1780110512929,27.44,73680.11,6.5,0.64569,0.0002,25.67453]
[1780110513030,27.43,73680.11,6.5,0.6457,0.0002,25.67425]
[1780110518514,27.43,73681.45,6.5,0.646,0.0002,25.66712]
[1780110524556,27.42,73680.67,6.5,0.64589,0.0002,25.66968]
[1780110529591,27.41,73677.86,6.5,0.64537,0.0002,25.68212]
[1780110530434,27.41,73677.86,6.5,0.64537,0.0002,25.68212]
[1780110530598,27.41,73678.81,6.5,0.64556,0.0002,25.67747]
[1780110531546,27.41,73678.81,6.5,0.64556,0.0002,25.67747]
[1780110531605,27.41,73678.72,6.5,0.64555,0.0002,25.67773]
[1780110536640,27.4,73678.3,6.5,0.6455,0.0002,25.67889]
[1780110541674,27.4,73678.08,6.5,0.64549,0.0002,25.67911]
[1780110546710,27.39,73677.74,6.5,0.64545,0.0002,25.67992]
[1780110551745,27.38,73677.12,6.5,0.64536,0.0002,25.68204]
[1780110556780,27.38,73676.83,6.5,0.64533,0.0002,25.6826]
[1780110561815,27.37,73677.28,6.5,0.64545,0.0002,25.67967]
[1780110566850,27.36,73675.55,6.5,0.64515,0.0002,25.68703]
[1780110571885,27.36,73676.38,6.5,0.64535,0.0002,25.67917]
[1780110576923,27.35,73679.84,6.5,0.64607,0.0002,25.66202]
[1780110578937,27.35,73686.5,6.5,0.64739,0.0002,25.62997]
[1780110580951,27.34,73692.01,6.5,0.64848,0.0002,25.60325]
[1780110583747,27.34,73692.71,6.5,0.64863,0.0002,25.59966]
[1780110587558,27.34,73690.37,6.5,0.64818,0.0002,25.61053]
[1780110593037,27.33,73690.95,6.5,0.64832,0.0002,25.60707]
[1780110597066,27.33,73696.85,6.5,0.6495,0.0002,25.57806]
[1780110598022,27.33,73696.85,6.5,0.6495,0.0002,25.57806]
[1780110598073,27.33,73703.66,6.5,0.65084,0.0002,25.54473]
[1780110599643,27.33,73702.12,6.5,0.65054,0.0002,25.5522]
[1780110599727,27.33,73702.12,6.5,0.65054,0.0002,25.5522]
[1780110600087,27.33,73702.32,6.5,0.65058,0.0002,25.55114]
[1780110601024,27.33,73702.32,6.5,0.65058,0.0002,25.55114]
[1780110602165,27.33,73702.36,6.5,0.65059,0.0002,25.55087]
[1780110602947,27.33,73701.47,6.5,0.65042,0.0002,25.55515]
[1780110605094,27.33,73701.39,6.5,0.65041,0.0002,25.55546]
[1780110606130,27.33,73696.37,6.5,0.64943,0.0002,25.57968]
[1780110607946,27.32,73693.52,6.5,0.64887,0.0002,25.5934]
[1780110613179,27.32,73688.1,6.5,0.64783,0.0002,25.6189]
[1780110614984,27.32,73688.1,6.5,0.64783,0.0002,25.6189]
[1780110619221,27.31,73692.52,6.5,0.64873,0.0002,25.59693]
[1780110624255,27.31,73686.98,6.5,0.64766,0.0002,25.62307]
[1780110626038,27.31,73686.98,6.5,0.64766,0.0002,25.62307]
[1780110626051,27.31,73678.09,6.5,0.64591,0.0002,25.66548]
[1780110628048,27.31,73677.98,6.5,0.64589,0.0002,25.66589]
[1780110628362,27.31,73676.92,6.5,0.64569,0.0002,25.6708]
[1780110628462,27.31,73676.85,6.5,0.64567,0.0002,25.67113]
[1780110633523,27.3,73675.76,6.5,0.64549,0.0002,25.67269]
[1780110639361,27.3,73677.62,6.5,0.64589,0.0002,25.66307]
[1780110644396,27.29,73677.8,6.5,0.64594,0.0002,25.66167]
[1780110645582,27.29,73677.8,6.5,0.64594,0.0002,25.66167]
[1780110646184,27.29,73678.0,6.5,0.64599,0.0002,25.66051]
[1780110649173,27.29,73683.02,6.5,0.64699,0.0002,25.63628]
[1780110656480,27.28,73682.54,6.5,0.64692,0.0002,25.63797]
[1780110662522,27.28,73682.12,6.5,0.64686,0.0002,25.63937]
[1780110665543,27.28,73686.13,6.5,0.64767,0.0002,25.61981]
[1780110670578,27.27,73685.86,6.5,0.64763,0.0002,25.62057]
[1780110675613,27.27,73688.29,6.5,0.64814,0.0002,25.60827]
[1780110680648,27.26,73689.64,6.5,0.64842,0.0002,25.60119]
[1780110685683,27.26,73693.28,6.5,0.64916,0.0002,25.58299]
[1780110690718,27.25,73696.79,6.5,0.64987,0.0002,25.56532]
[1780110695753,27.25,73691.48,6.5,0.64886,0.0002,25.58758]
[1780110696986,27.25,73691.48,6.5,0.64886,0.0002,25.58758]
[1780110699119,27.25,73689.95,6.5,0.64856,0.0002,25.5948]
[1780110701796,27.25,73684.17,6.5,0.64744,0.0002,25.62226]
[1780110706831,27.24,73681.08,6.5,0.64685,0.0002,25.63645]
[1780110711865,27.24,73680.12,6.5,0.64669,0.0002,25.6404]
[1780110716901,27.23,73680.13,6.5,0.64672,0.0002,25.63971]
[1780110722943,27.23,73677.89,6.5,0.6463,0.0002,25.64977]
[1780110727404,27.22,73677.85,6.5,0.64631,0.0002,25.64955]
[1780110727978,27.22,73679.43,6.5,0.64662,0.0002,25.64188]
[1780110733014,27.22,73674.36,6.5,0.64564,0.0002,25.66559]
[1780110738049,27.21,73674.22,6.5,0.64563,0.0002,25.66572]
[1780110743095,27.21,73675.6,6.5,0.64592,0.0002,25.65861]
[1780110744361,27.21,73675.47,6.5,0.6459,0.0002,25.65913]
[1780110750144,27.2,73676.09,6.5,0.64605,0.0002,25.65557]
[1780110750535,27.2,73676.09,6.5,0.64605,0.0002,25.65557]
[1780110754016,27.2,73676.87,6.5,0.64623,0.0002,25.64841]
[1780110754117,27.2,73676.87,6.5,0.64623,0.0002,25.64832]
[1780110759207,27.2,73677.66,6.5,0.64641,0.0002,25.64408]
[1780110764242,27.19,73676.7,6.5,0.64623,0.0002,25.64822]
[1780110766015,27.19,73677.35,6.5,0.64637,0.0002,25.64502]
[1780110766256,27.19,73675.5,6.5,0.646,0.0002,25.65377]
[1780110771291,27.19,73673.33,6.5,0.64559,0.0002,25.66362]
[1780110776326,27.18,73673.38,6.5,0.64562,0.0002,25.66289]
[1780110777934,27.18,73673.26,6.5,0.6456,0.0002,25.66336]
[1780110778036,27.18,73673.26,6.5,0.6456,0.0002,25.66327]
[1780110781371,27.18,73673.26,6.5,0.6456,0.0002,25.66327]
[1780110782368,27.18,73673.55,6.5,0.64568,0.0002,25.66149]
[1780110790424,27.17,73673.93,6.5,0.64578,0.0002,25.65892]
[1780110792935,27.17,73673.93,6.5,0.64578,0.0002,25.65892]
[1780110797664,27.17,73673.72,6.5,0.64576,0.0002,25.65946]
[1780110804523,27.16,73675.13,6.5,0.64607,0.0002,25.65194]
[1780110805977,27.16,73675.13,6.5,0.64607,0.0002,25.65194]
[1780110805983,27.16,73675.8,6.5,0.64621,0.0002,25.64856]
[1780110810983,27.16,73676.75,6.5,0.64641,0.0002,25.64376]
[1780110811052,27.16,73676.73,6.5,0.64642,0.0002,25.64055]
[1780110812718,27.16,73676.63,6.5,0.6464,0.0002,25.64103]
[1780110812819,27.16,73676.63,6.5,0.64641,0.0002,25.64095]
[1780110814353,27.16,73676.63,6.5,0.64641,0.0002,25.64095]
[1780110816906,27.16,73676.18,6.5,0.64632,0.0002,25.64294]
[1780110822649,27.15,73674.7,6.5,0.64605,0.0002,25.64938]
[1780110824036,27.15,73674.7,6.5,0.64605,0.0002,25.64938]
[1780110826497,27.15,73674.15,6.5,0.64596,0.0002,25.65175]
[1780110826855,27.15,73674.15,6.5,0.64596,0.0002,25.65175]
[1780110827015,27.15,73674.15,6.5,0.64596,0.0002,25.65175]
[1780110828046,27.15,73674.18,6.5,0.64597,0.0002,25.65143]
[1780110830396,27.15,73674.33,6.5,0.646,0.0002,25.65063]
[1780110833197,27.14,73674.31,6.5,0.646,0.0002,25.65055]
[1780110833329,27.14,73674.31,6.5,0.646,0.0002,25.65055]
[1780110833392,27.14,73674.14,6.5,0.64598,0.0002,25.6511]
[1780110837984,27.14,73676.13,6.5,0.64639,0.0002,25.64131]
[1780110838080,27.14,73676.13,6.5,0.64639,0.0002,25.64115]
[1780110841782,27.14,73680.16,6.5,0.6472,0.0002,25.62155]
[1780110844803,27.14,73684.61,6.5,0.64809,0.0002,25.59978]
[1780110846078,27.14,73684.61,6.5,0.64809,0.0002,25.59978]
[1780110846115,27.13,73684.57,6.5,0.64809,0.0002,25.59981]
[1780110851853,27.13,73684.36,6.5,0.64806,0.0002,25.60044]
[1780110854874,27.13,73679.63,6.5,0.64714,0.0002,25.62299]
[1780110856299,27.13,73679.63,6.5,0.64714,0.0002,25.62299]
[1780110856400,27.13,73678.88,6.5,0.64699,0.0002,25.62651]
[1780110863433,27.12,73679.34,6.5,0.6471,0.0002,25.62382]
[1780110863467,27.12,73679.34,6.5,0.6471,0.0002,25.62382]
[1780110863534,27.12,73679.19,6.5,0.64708,0.0002,25.62435]
[1780110869620,27.12,73677.54,6.5,0.64677,0.0002,25.6318]
[1780110869979,27.12,73677.26,6.5,0.64672,0.0002,25.63298]
[1780110871341,27.12,73677.26,6.5,0.64672,0.0002,25.63298]
[1780110871382,27.12,73677.26,6.5,0.64672,0.0002,25.63298]
[1780110871393,27.12,73676.13,6.5,0.64651,0.0002,25.63519]
[1780110873310,27.12,73673.74,6.5,0.64604,0.0002,25.64658]
[1780110876364,27.11,73674.06,6.5,0.64612,0.0002,25.64479]
[1780110876419,27.11,73674.18,6.5,0.64614,0.0002,25.64413]
[1780110879004,27.11,73676.19,6.5,0.64655,0.0002,25.63432]
[1780110879044,27.11,73676.61,6.5,0.64663,0.0002,25.63223]
[1780110884079,27.11,73676.6,6.5,0.64665,0.0002,25.63192]
[1780110889114,27.11,73676.55,6.5,0.64665,0.0002,25.6318]
[1780110894149,27.1,73676.7,6.5,0.64669,0.0002,25.63072]
[1780110900191,27.1,73676.7,6.5,0.64671,0.0002,25.63031]
[1780110901491,27.1,73676.7,6.5,0.64671,0.0002,25.63031]
[1780110902405,27.1,73676.24,6.5,0.64662,0.0002,25.63246]
[1780110902474,27.1,73676.24,6.5,0.64662,0.0002,25.63246]
[1780110902507,27.1,73672.1,6.5,0.6458,0.0002,25.65225]
[1780110904244,27.1,73672.18,6.5,0.64582,0.0002,25.65179]
[1780110905307,27.1,73672.04,6.5,0.64579,0.0002,25.65238]
[1780110906352,27.1,73671.89,6.5,0.64577,0.0002,25.65301]
[1780110908317,27.09,73672.27,6.5,0.64585,0.0002,25.65103]
[1780110914289,27.09,73669.49,6.5,0.64532,0.0002,25.66374]
[1780110919325,27.09,73669.18,6.5,0.64527,0.0002,25.66477]
[1780110922322,27.08,73667.86,6.5,0.64502,0.0002,25.67089]
[1780110924167,27.08,73668.46,6.5,0.64514,0.0002,25.66785]
[1780110931408,27.08,73670.86,6.5,0.64566,0.0002,25.6526]
[1780110936443,27.08,73669.58,6.5,0.64542,0.0002,25.65834]
[1780110941478,27.07,73669.82,6.5,0.64548,0.0002,25.65682]
[1780110946515,27.07,73669.71,6.5,0.64548,0.0002,25.65698]
[1780110949919,27.07,73671.91,6.5,0.64592,0.0002,25.64624]
[1780110955542,27.07,73671.94,6.5,0.64594,0.0002,25.64591]
[1780110962469,27.06,73671.44,6.5,0.64586,0.0002,25.64781]
[1780110962493,27.06,73669.69,6.5,0.64551,0.0002,25.65606]
[1780110963410,27.06,73669.69,6.5,0.64551,0.0002,25.65606]
[1780110969677,27.06,73667.82,6.5,0.64516,0.0002,25.6645]
[1780110974712,27.05,73665.6,6.5,0.64473,0.0002,25.67471]
[1780110977955,27.05,73660.47,6.5,0.64371,0.0002,25.69879]
[1780110983770,27.05,73657.65,6.5,0.64317,0.0002,25.71163]
[1780110984808,27.05,73658.53,6.5,0.64335,0.0002,25.70738]
[1780110985825,27.05,73648.76,6.5,0.6414,0.0002,25.75296]
[1780110988994,27.04,73647.46,6.5,0.64115,0.0002,25.75874]
[1780110989852,27.04,73654.44,6.5,0.64256,0.0002,25.72588]
[1780110990883,27.04,73654.44,6.5,0.64256,0.0002,25.72588]
[1780110996902,27.04,73655.92,6.5,0.64287,0.0002,25.71588]
[1780110998408,27.04,73655.92,6.5,0.64287,0.0002,25.71588]
[1780111006972,27.04,73652.78,6.5,0.64222,0.0002,25.73099]
[1780111008168,27.04,73652.78,6.5,0.64222,0.0002,25.73099]
[1780111008192,27.04,73652.78,6.5,0.64222,0.0002,25.73099]
[1780111008296,27.04,73653.51,6.5,0.64237,0.0002,25.72763]
[1780111009177,27.04,73653.51,6.5,0.64237,0.0002,25.72763]
[1780111009234,27.04,73647.95,6.5,0.64126,0.0002,25.75352]
[1780111012330,27.04,73648.81,6.5,0.64143,0.0002,25.7494]
[1780111018049,27.04,73649.66,6.5,0.64163,0.0002,25.74464]
[1780111023084,27.03,73649.75,6.5,0.64168,0.0002,25.74358]
[1780111030133,27.02,73648.85,6.5,0.64153,0.0002,25.74702]
[1780111035171,27.02,73649.98,6.5,0.64178,0.0002,25.74122]
[1780111044574,27.02,73649.69,6.5,0.64173,0.0002,25.74217]
[1780111049267,27.01,73645.17,6.5,0.64086,0.0002,25.76232]
[1780111051318,27.01,73645.2,6.5,0.64087,0.0002,25.76219]
[1780111052352,27.01,73646.02,6.5,0.64105,0.0002,25.75525]
[1780111057336,27.01,73640.33,6.5,0.6399,0.0002,25.78166]
[1780111062371,27.01,73641.27,6.5,0.64009,0.0002,25.77732]
[1780111069420,27.01,73640.25,6.5,0.63989,0.0002,25.782]
[1780111076471,27.01,73639.97,6.5,0.63983,0.0002,25.78324]
[1780111081509,27.01,73641.0,6.5,0.64004,0.0002,25.77845]
[1780111086543,27.01,73643.17,6.5,0.64048,0.0002,25.76843]
[1780111092586,27.01,73642.87,6.5,0.64041,0.0002,25.76984]
[1780111094030,27.01,73642.87,6.5,0.64041,0.0002,25.76984]
[1780111094600,27.01,73647.39,6.5,0.64132,0.0002,25.74887]
[1780111095433,27.01,73647.39,6.5,0.64132,0.0002,25.74887]
[1780111097621,27.01,73655.72,6.5,0.643,0.0002,25.70976]
[1780111100095,27.01,73654.79,6.5,0.64281,0.0002,25.71414]
[1780111100221,27.01,73654.79,6.5,0.64281,0.0002,25.71414]
[1780111105677,27.01,73652.45,6.5,0.64234,0.0002,25.7251]
[1780111110478,27.01,73652.06,6.5,0.64227,0.0002,25.72687]
[1780111110712,27.01,73650.98,6.5,0.64205,0.0002,25.73191]
[1780111112842,27.01,73649.77,6.5,0.64182,0.0002,25.73441]
[1780111112934,27.01,73649.4,6.5,0.64175,0.0002,25.73616]
[1780111114961,27.01,73649.4,6.5,0.64175,0.0002,25.73616]
[1780111120784,27.0,73649.34,6.5,0.64176,0.0002,25.73588]
[1780111125819,27.0,73650.1,6.5,0.64192,0.0002,25.73194]
[1780111132868,26.99,73647.9,6.5,0.64151,0.0002,25.74157]
[1780111136847,26.99,73647.9,6.5,0.64151,0.0002,25.74157]
[1780111143217,26.99,73646.83,6.5,0.64133,0.0002,25.74567]
[1780111148979,26.98,73649.18,6.5,0.64183,0.0002,25.73401]
[1780111150555,26.98,73649.18,6.5,0.64183,0.0002,25.73401]
[1780111154604,26.98,73648.49,6.5,0.6417,0.0002,25.73689]
[1780111155740,26.98,73648.49,6.5,0.64171,0.0002,25.73671]
[1780111160886,26.97,73649.01,6.5,0.64183,0.0002,25.73392]
[1780111161950,26.97,73648.98,6.5,0.64183,0.0002,25.73392]
[1780111163898,26.97,73648.0,6.5,0.64164,0.0002,25.73838]
[1780111165965,26.97,73646.13,6.5,0.64127,0.0002,25.74698]
[1780111168129,26.97,73641.07,6.5,0.64025,0.0002,25.77041]
[1780111179206,26.96,73643.55,6.5,0.6408,0.0002,25.75491]
[1780111183000,26.96,73642.9,6.5,0.64067,0.0002,25.75802]
[1780111188269,26.96,73643.55,6.5,0.64079,0.0002,25.75519]
[1780111194760,26.96,73643.71,6.5,0.64082,0.0002,25.7545]
[1780111202830,26.97,73642.43,6.5,0.64055,0.0002,25.76073]
[1780111209417,26.97,73642.67,6.5,0.64059,0.0002,25.75974]
[1780111218480,26.97,73642.57,6.5,0.64057,0.0002,25.76037]
[1780111223518,26.97,73642.53,6.5,0.64056,0.0002,25.76063]
[1780111229559,26.97,73643.88,6.5,0.64082,0.0002,25.75444]
[1780111230379,26.97,73643.88,6.5,0.64082,0.0002,25.75444]
[1780111231939,26.97,73650.76,6.5,0.64222,0.0002,25.71921]
[1780111232000,26.97,73650.76,6.5,0.64222,0.0002,25.71921]
[1780111232580,26.97,73657.32,6.5,0.64354,0.0002,25.68815]
[1780111233587,26.97,73662.56,6.5,0.6446,0.0002,25.66313]
[1780111234726,26.97,73662.56,6.5,0.6446,0.0002,25.66313]
[1780111240638,26.97,73664.05,6.5,0.64488,0.0002,25.65637]
[1780111245675,26.97,73663.87,6.5,0.64483,0.0002,25.65749]
[1780111250709,26.98,73665.98,6.5,0.64525,0.0002,25.64764]
[1780111255744,26.98,73665.29,6.5,0.6451,0.0002,25.65123]
[1780111260780,26.98,73664.69,6.5,0.64497,0.0002,25.65437]
[1780111266822,26.98,73666.93,6.5,0.6454,0.0002,25.64397]
[1780111271858,26.99,73663.83,6.5,0.64477,0.0002,25.65919]
[1780111273486,26.99,73663.24,6.5,0.64465,0.0002,25.66209]
[1780111278908,26.99,73661.51,6.5,0.64428,0.0002,25.6708]
[1780111284797,26.99,73659.57,6.5,0.64388,0.0002,25.68035]
[1780111289985,27.0,73653.92,6.5,0.64274,0.0002,25.70732]
[1780111296027,27.0,73653.84,6.5,0.64273,0.0002,25.70475]
[1780111301063,27.0,73653.78,6.5,0.64271,0.0002,25.70518]
[1780111307105,27.0,73653.66,6.5,0.64268,0.0002,25.70591]
[1780111308763,27.0,73653.66,6.5,0.64268,0.0002,25.70591]
[1780111310126,27.0,73645.92,6.5,0.64112,0.0002,25.74211]
[1780111313371,27.0,73642.95,6.5,0.64052,0.0002,25.75606]
[1780111318237,27.01,73641.08,6.5,0.64012,0.0002,25.7653]
[1780111318339,27.01,73641.08,6.5,0.64012,0.0002,25.76539]
[1780111325171,27.01,73638.23,6.5,0.63953,0.0002,25.7788]
[1780111330266,27.02,73639.32,6.5,0.63972,0.0002,25.77456]
[1780111333063,27.02,73636.23,6.5,0.63909,0.0002,25.78894]
[1780111334917,27.02,73635.48,6.5,0.63894,0.0002,25.79246]
[1780111336453,27.02,73634.66,6.5,0.63877,0.0002,25.79637]
[1780111341093,27.02,73634.84,6.5,0.63879,0.0002,25.79589]
[1780111341216,27.02,73634.84,6.5,0.63879,0.0002,25.79589]
[1780111341343,27.02,73634.8,6.5,0.63878,0.0002,25.79615]
[1780111346378,27.03,73633.2,6.5,0.63844,0.0002,25.80381]
[1780111353427,27.03,73632.99,6.5,0.63839,0.0002,25.80217]
[1780111359475,27.03,73633.99,6.5,0.63858,0.0002,25.79793]
[1780111361486,27.04,73638.31,6.5,0.63944,0.0002,25.7782]
[1780111369542,27.04,73638.48,6.5,0.63947,0.0002,25.7775]
[1780111374577,27.04,73637.88,6.5,0.63935,0.0002,25.78032]
[1780111376470,27.04,73637.84,6.5,0.63934,0.0002,25.78051]
[1780111376591,27.04,73637.77,6.5,0.63933,0.0002,25.78084]
[1780111382392,27.04,73636.77,6.5,0.63913,0.0002,25.78547]
[1780111387668,27.04,73632.7,6.5,0.6383,0.0002,25.80412]
[1780111393005,27.04,73630.7,6.5,0.6379,0.0002,25.81318]
[1780111393710,27.04,73630.79,6.5,0.63792,0.0002,25.81274]
[1780111398745,27.04,73630.47,6.5,0.63786,0.0002,25.81412]
[1780111401407,27.04,73629.33,6.5,0.63763,0.0002,25.81926]
[1780111401766,27.04,73629.12,6.5,0.63759,0.0002,25.82019]
[1780111406801,27.03,73628.3,6.5,0.63743,0.0002,25.82378]
[1780111411836,27.03,73628.45,6.5,0.63748,0.0002,25.81982]
[1780111416871,27.03,73628.07,6.5,0.63741,0.0002,25.82139]
[1780111422913,27.03,73627.89,6.5,0.63738,0.0002,25.82198]
[1780111427948,27.03,73628.19,6.5,0.63745,0.0002,25.82043]
[1780111429962,27.03,73636.46,6.5,0.63912,0.0002,25.78268]
[1780111430316,27.03,73636.46,6.5,0.63912,0.0002,25.78268]
[1780111430969,27.03,73635.71,6.5,0.63897,0.0002,25.7861]
[1780111432976,27.03,73635.76,6.5,0.63898,0.0002,25.78586]
[1780111432983,27.03,73633.79,6.5,0.63858,0.0002,25.79485]
[1780111434029,27.03,73633.79,6.5,0.63858,0.0002,25.79485]
[1780111437496,27.03,73634.52,6.5,0.63873,0.0002,25.79144]
[1780111437957,27.03,73634.52,6.5,0.63873,0.0002,25.79144]
[1780111445069,27.03,73633.39,6.5,0.63851,0.0002,25.79644]
[1780111450104,27.02,73632.76,6.5,0.63839,0.0002,25.79919]
[1780111455139,27.02,73632.5,6.5,0.63835,0.0002,25.80025]
[1780111460176,27.02,73632.55,6.5,0.63836,0.0002,25.79989]
[1780111465211,27.02,73632.26,6.5,0.63831,0.0002,25.80108]
[1780111470838,27.02,73631.62,6.5,0.63818,0.0002,25.80389]
[1780111474178,27.02,73627.23,6.5,0.63732,0.0002,25.82056]
[1780111474274,27.02,73627.19,6.5,0.63731,0.0002,25.8207]
[1780111475281,27.02,73621.16,6.5,0.6361,0.0002,25.84783]
[1780111476256,27.02,73621.16,6.5,0.6361,0.0002,25.84783]
[1780111476288,27.02,73618.34,6.5,0.63553,0.0002,25.86046]
[1780111477362,27.02,73618.34,6.5,0.63553,0.0002,25.86046]
[1780111477463,27.02,73618.3,6.5,0.63552,0.0002,25.86064]
[1780111478409,27.02,73618.3,6.5,0.63552,0.0002,25.86064]
[1780111480855,27.02,73617.07,6.5,0.63527,0.0002,25.86613]
[1780111485373,27.02,73614.86,6.5,0.63482,0.0002,25.87594]
[1780111491399,27.02,73612.93,6.5,0.63443,0.0002,25.88452]
[1780111494608,27.02,73612.06,6.5,0.63426,0.0002,25.88833]
[1780111496880,27.02,73609.25,6.5,0.63369,0.0002,25.90069]
[1780111502478,27.01,73610.79,6.5,0.63401,0.0002,25.89371]
[1780111503130,27.01,73610.79,6.5,0.63401,0.0002,25.89371]
[1780111508520,27.01,73613.52,6.5,0.63457,0.0002,25.88149]
[1780111510330,27.01,73614.14,6.5,0.6347,0.0002,25.87872]
[1780111513074,27.01,73613.97,6.5,0.63466,0.0002,25.87945]
[1780111513221,27.01,73613.63,6.5,0.63459,0.0002,25.88095]
[1780111515505,27.01,73611.23,6.5,0.63411,0.0002,25.89156]
[1780111522618,27.01,73610.02,6.5,0.63387,0.0002,25.89674]
[1780111527653,27.01,73610.53,6.5,0.63398,0.0002,25.89438]
[1780111532688,27.01,73610.23,6.5,0.63394,0.0002,25.89247]
[1780111537723,27.01,73609.53,6.5,0.6338,0.0002,25.89544]
[1780111543765,27.01,73609.28,6.5,0.63376,0.0002,25.89639]
[1780111548801,27.01,73609.61,6.5,0.63383,0.0002,25.8948]
[1780111554843,27.0,73609.05,6.5,0.63372,0.0002,25.89711]
[1780111559853,27.0,73612.21,6.5,0.63436,0.0002,25.88305]
[1780111564913,27.0,73612.63,6.5,0.63446,0.0002,25.88095]
[1780111572969,27.0,73610.63,6.5,0.63407,0.0002,25.88956]
[1780111579012,26.99,73609.47,6.5,0.63385,0.0002,25.89414]
[1780111585060,26.99,73609.6,6.5,0.6339,0.0002,25.89309]
[1780111585811,26.99,73609.6,6.5,0.6339,0.0002,25.89309]
[1780111586065,26.99,73607.89,6.5,0.63356,0.0002,25.90061]
[1780111586829,26.99,73607.89,6.5,0.63356,0.0002,25.90061]
[1780111587074,26.99,73607.2,6.5,0.63342,0.0002,25.90362]
[1780111587713,26.99,73607.2,6.5,0.63342,0.0002,25.90362]
[1780111593116,26.99,73607.45,6.5,0.63349,0.0002,25.89921]
[1780111601172,26.98,73607.53,6.5,0.63351,0.0002,25.89863]
[1780111607214,26.98,73607.69,6.5,0.63355,0.0002,25.89776]
[1780111612249,26.98,73607.38,6.5,0.6335,0.0002,25.89899]
[1780111617284,26.98,73607.33,6.5,0.63349,0.0002,25.89908]
[1780111620759,26.98,73607.89,6.5,0.63361,0.0002,25.89655]
[1780111626347,26.98,73608.16,6.5,0.63367,0.0002,25.89519]
[1780111631382,26.98,73606.93,6.5,0.63343,0.0002,25.90049]
[1780111632793,26.98,73606.93,6.5,0.63343,0.0002,25.90049]
[1780111634701,26.98,73606.93,6.5,0.63343,0.0002,25.90044]
[1780111640445,26.97,73608.58,6.5,0.63377,0.0002,25.89301]
[1780111645480,26.97,73608.15,6.5,0.63369,0.0002,25.89483]
[1780111650710,26.97,73608.39,6.5,0.63374,0.0002,25.89372]
[1780111656557,26.97,73604.79,6.5,0.63302,0.0002,25.90636]
[1780111665620,26.97,73605.15,6.5,0.6331,0.0002,25.90463]
[1780111671662,26.97,73601.98,6.5,0.63246,0.0002,25.91847]
[1780111672856,26.97,73601.98,6.5,0.63246,0.0002,25.91847]
[1780111680725,26.97,73599.41,6.5,0.63193,0.0002,25.92989]
[1780111682425,26.97,73598.4,6.5,0.63173,0.0002,25.93429]
[1780111684070,26.97,73598.39,6.5,0.63172,0.0002,25.93434]
[1780111687149,26.97,73598.67,6.5,0.63178,0.0002,25.93312]
[1780111687198,26.97,73598.67,6.5,0.63178,0.0002,25.93312]
[1780111687249,26.97,73595.32,6.5,0.6311,0.0002,25.9477]
[1780111687774,26.97,73588.32,6.5,0.62967,0.0002,25.97785]
[1780111688849,26.97,73588.32,6.5,0.62967,0.0002,25.97785]
[1780111689420,26.97,73584.25,6.5,0.62884,0.0002,25.99522]
[1780111690639,26.97,73583.0,6.5,0.62859,0.0002,26.00053]
[1780111695782,26.97,73581.39,6.5,0.62826,0.0002,26.00728]
[1780111702098,26.97,73580.46,6.5,0.62808,0.0002,26.01114]
[1780111702184,26.97,73580.82,6.5,0.62815,0.0002,26.00956]
[1780111707914,26.97,73577.71,6.5,0.62753,0.0002,26.02256]
[1780111710935,26.97,73570.16,6.5,0.62599,0.0002,26.05408]
[1780111711942,26.97,73576.58,6.5,0.62731,0.0002,26.02409]
[1780111712510,26.97,73576.58,6.5,0.62731,0.0002,26.02409]
[1780111712949,26.97,73582.31,6.5,0.62848,0.0002,25.99986]
[1780111713971,26.97,73582.31,6.5,0.62848,0.0002,25.99986]
[1780111714063,26.97,73582.46,6.5,0.62851,0.0002,25.99922]
[1780111719998,26.97,73582.83,6.5,0.62859,0.0002,25.99762]
[1780111721230,26.97,73582.83,6.5,0.62859,0.0002,25.99762]
[1780111721331,26.97,73582.72,6.5,0.62857,0.0002,25.99808]
[1780111722030,26.97,73582.72,6.5,0.62857,0.0002,25.99808]
[1780111722045,26.97,73584.64,6.5,0.62896,0.0002,25.98991]
[1780111727603,26.97,73587.32,6.5,0.6295,0.0002,25.9785]
[1780111728055,26.97,73587.28,6.5,0.6295,0.0002,25.97869]
[1780111730243,26.97,73587.45,6.5,0.62953,0.0002,25.97797]
[1780111730344,26.97,73587.17,6.5,0.62947,0.0002,25.97918]
[1780111731420,26.97,73586.93,6.5,0.62942,0.0002,25.98021]
[1780111732327,26.97,73586.93,6.5,0.62942,0.0002,25.98021]
[1780111732084,26.97,73587.06,6.5,0.62945,0.0002,25.97966]
[1780111732429,26.97,73587.06,6.5,0.62945,0.0002,25.97966]
[1780111735214,26.97,73587.07,6.5,0.62945,0.0002,25.97964]
[1780111735315,26.97,73587.09,6.5,0.62945,0.0002,25.97956]
[1780111739239,26.97,73586.03,6.5,0.62924,0.0002,25.9841]
[1780111739341,26.97,73586.14,6.5,0.62926,0.0002,25.98363]
[1780111747192,26.97,73585.81,6.5,0.62919,0.0002,25.98505]
[1780111752334,26.97,73586.1,6.5,0.62925,0.0002,25.98382]
[1780111753879,26.97,73586.1,6.5,0.62925,0.0002,25.98382]
[1780111763308,26.97,73586.02,6.5,0.62923,0.0002,25.98417]
[1780111764288,26.97,73586.02,6.5,0.62923,0.0002,25.98417]
[1780111764315,26.97,73586.16,6.5,0.62926,0.0002,25.98357]
[1780111769349,26.97,73585.49,6.5,0.62913,0.0002,25.98643]
[1780111772440,26.97,73584.19,6.5,0.62887,0.0002,25.98884]
[1780111773378,26.97,73584.22,6.5,0.62888,0.0002,25.98871]
[1780111778413,26.97,73582.98,6.5,0.62863,0.0002,25.99395]
[1780111783364,26.97,73582.98,6.5,0.62863,0.0002,25.99395]
[1780111783448,26.97,73582.98,6.5,0.62863,0.0002,25.99391]
[1780111784964,26.97,73582.98,6.5,0.62863,0.0002,25.99391]
[1780111785065,26.97,73582.98,6.5,0.62863,0.0002,25.99389]
[1780111790497,26.97,73581.86,6.5,0.62841,0.0002,25.9986]
[1780111791823,26.97,73581.86,6.5,0.62841,0.0002,25.9986]
[1780111791924,26.97,73580.5,6.5,0.62813,0.0002,26.00433]
[1780111797546,26.97,73577.56,6.5,0.62753,0.0002,26.01665]
[1780111802581,26.96,73575.24,6.5,0.62707,0.0002,26.0263]
[1780111806895,26.96,73572.89,6.5,0.62659,0.0002,26.03606]
[1780111806929,26.96,73572.89,6.5,0.62659,0.0002,26.036]
[1780111808093,26.96,73572.89,6.5,0.62659,0.0002,26.036]
[1780111813658,26.96,73570.76,6.5,0.62616,0.0002,26.04472]
[1780111815706,26.96,73570.2,6.5,0.62605,0.0002,26.04702]
[1780111815808,26.96,73570.2,6.5,0.62605,0.0002,26.04698]
[1780111820041,26.96,73568.65,6.5,0.62574,0.0002,26.05331]
[1780111820142,26.96,73568.65,6.5,0.62574,0.0002,26.05324]
[1780111823914,26.96,73565.83,6.5,0.62517,0.0002,26.06483]
[1780111829770,26.95,73565.59,6.5,0.62514,0.0002,26.06551]
[1780111834805,26.95,73564.86,6.5,0.62501,0.0002,26.0652]
[1780111837209,26.95,73564.74,6.5,0.62499,0.0002,26.06565]
[1780111837547,26.95,73564.43,6.5,0.62493,0.0002,26.06684]
[1780111842861,26.95,73560.69,6.5,0.62417,0.0002,26.08197]
[1780111844240,26.95,73560.69,6.5,0.62417,0.0002,26.08197]
[1780111844264,26.95,73560.69,6.5,0.62417,0.0002,26.08197]
[1780111844484,26.95,73560.69,6.5,0.62417,0.0002,26.08197]
[1780111844489,26.95,73560.24,6.5,0.62409,0.0002,26.0837]
[1780111844878,26.95,73553.32,6.5,0.62267,0.00021,26.1119]
[1780111845616,26.95,73553.32,6.5,0.62267,0.00021,26.1119]
[1780111845886,26.95,73553.92,6.5,0.62279,0.00021,26.10941]
[1780111846511,26.95,73553.92,6.5,0.62279,0.00021,26.10941]
[1780111848430,26.94,73553.97,6.5,0.62281,0.00021,26.10914]
[1780111851013,26.94,73551.66,6.5,0.62234,0.00021,26.11828]
[1780111856964,26.94,73554.03,6.5,0.62286,0.00021,26.10811]
[1780111858871,26.93,73554.35,6.5,0.62293,0.00021,26.10674]
[1780111864014,26.93,73553.53,6.5,0.62278,0.00021,26.10966]
[1780111868848,26.93,73553.07,6.5,0.62269,0.00021,26.11125]
[1780111874178,26.92,73553.81,6.5,0.62286,0.00021,26.1079]
[1780111874513,26.92,73553.81,6.5,0.62286,0.00021,26.1079]
[1780111880128,26.92,73552.16,6.5,0.62255,0.00021,26.11411]
[1780111885163,26.91,73552.34,6.5,0.6226,0.00021,26.11303]
[1780111888926,26.91,73555.98,6.5,0.62336,0.00021,26.09802]
[1780111889987,26.91,73555.99,6.5,0.62336,0.00021,26.09792]
[1780111894225,26.91,73564.24,6.5,0.62508,0.00021,26.06067]
[1780111897367,26.91,73565.8,6.5,0.6254,0.0002,26.05414]
[1780111897483,26.91,73565.83,6.5,0.62541,0.0002,26.05398]
[1780111899976,26.91,73564.28,6.5,0.62509,0.00021,26.06034]
[1780111900268,26.91,73563.29,6.5,0.62489,0.00021,26.06439]
[1780111905302,26.9,73561.21,6.5,0.62447,0.00021,26.07278]
[1780111910338,26.9,73558.68,6.5,0.62397,0.00021,26.08295]
[1780111914366,26.9,73553.88,6.5,0.62299,0.00021,26.10237]
[1780111919401,26.89,73552.78,6.5,0.62278,0.00021,26.10653]
[1780111923429,26.89,73557.01,6.5,0.62366,0.00021,26.08903]
[1780111928527,26.89,73553.61,6.5,0.62297,0.00021,26.10271]
[1780111928610,26.89,73548.31,6.5,0.62188,0.00021,26.12413]
[1780111929514,26.89,73548.31,6.5,0.62188,0.00021,26.12413]
[1780111929520,26.89,73541.28,6.5,0.62044,0.00021,26.15226]
[1780111930405,26.89,73541.28,6.5,0.62044,0.00021,26.15226]
[1780111930493,26.89,73533.58,6.5,0.61885,0.00021,26.18267]
[1780111930975,26.89,73533.58,6.5,0.61885,0.00021,26.18267]
[1780111931498,26.89,73526.31,6.5,0.61735,0.00021,26.21098]
[1780111936533,26.89,73522.04,6.5,0.61648,0.00021,26.22742]
[1780111937472,26.89,73522.04,6.5,0.61648,0.00021,26.22742]
[1780111942575,26.89,73523.83,6.5,0.61683,0.00021,26.22085]
[1780111947610,26.89,73524.03,6.5,0.61687,0.00021,26.22003]
[1780111952645,26.89,73523.96,6.5,0.61687,0.00021,26.21717]
[1780111957680,26.89,73523.99,6.5,0.61688,0.00021,26.21702]
[1780111964729,26.89,73523.27,6.5,0.61673,0.00021,26.21976]
[1780111969764,26.89,73522.7,6.5,0.61662,0.00021,26.22193]
[1780111975656,26.89,73523.31,6.5,0.61674,0.00021,26.21955]
[1780111980723,26.89,73523.69,6.5,0.61682,0.00021,26.21807]
[1780111982743,26.89,73526.92,6.5,0.61749,0.00021,26.20555]
[1780111982855,26.89,73527.83,6.5,0.61768,0.00021,26.20202]
[1780111986010,26.89,73528.16,6.5,0.61775,0.00021,26.20075]
[1780111986111,26.89,73527.87,6.5,0.61768,0.00021,26.2019]
[1780111988266,26.89,73527.78,6.5,0.61767,0.00021,26.20225]
[1780111988360,26.88,73528.0,6.5,0.61772,0.00021,26.20118]
[1780111988897,26.88,73533.52,6.5,0.61886,0.00021,26.17959]
[1780111990477,26.88,73533.52,6.5,0.61886,0.00021,26.17959]
[1780111994881,26.88,73535.68,6.5,0.61933,0.00021,26.17061]
[1780112001988,26.87,73535.85,6.5,0.6194,0.00021,26.16924]
[1780112006398,26.87,73536.25,6.5,0.61949,0.00021,26.16739]
[1780112009519,26.87,73536.25,6.5,0.6195,0.00021,26.16721]
[1780112010480,26.86,73536.29,6.5,0.61952,0.00021,26.16679]
[1780112018104,26.85,73537.57,6.5,0.61984,0.00021,26.15784]
[1780112019466,26.85,73537.57,6.5,0.61984,0.00021,26.15784]
[1780112021120,26.85,73536.62,6.5,0.61964,0.00021,26.16152]
[1780112023140,26.85,73531.43,6.5,0.61859,0.00021,26.1817]
[1780112024449,26.85,73531.43,6.5,0.61859,0.00021,26.1817]
[1780112030189,26.84,73531.51,6.5,0.61863,0.00021,26.18089]
[1780112033125,26.84,73531.62,6.5,0.61866,0.00021,26.18032]
[1780112037240,26.84,73536.35,6.5,0.61965,0.00021,26.1613]
[1780112042275,26.83,73536.21,6.5,0.61964,0.00021,26.16156]
[1780112047310,26.83,73536.88,6.5,0.61979,0.00021,26.1586]
[1780112048496,26.83,73536.88,6.5,0.61979,0.00021,26.1586]
[1780112048901,26.83,73536.48,6.5,0.61971,0.00021,26.16013]
[1780112055366,26.82,73535.34,6.5,0.61949,0.00021,26.16425]
[1780112063422,26.82,73535.28,6.5,0.6195,0.00021,26.16397]
[1780112069464,26.81,73536.07,6.5,0.61969,0.00021,26.16042]
[1780112072788,26.81,73536.07,6.5,0.61969,0.00021,26.16042]
[1780112075472,26.81,73531.4,6.5,0.61875,0.00021,26.17546]
[1780112081550,26.8,73530.64,6.5,0.61862,0.00021,26.17791]
[1780112086585,26.8,73527.3,6.5,0.61795,0.00021,26.19061]
[1780112087898,26.8,73527.29,6.5,0.61795,0.00021,26.19057]
[1780112096657,26.79,73522.9,6.5,0.61704,0.00021,26.20757]
[1780112101696,26.8,73521.3,6.5,0.6167,0.00021,26.21395]
[1780112106726,26.8,73520.74,6.5,0.61659,0.00021,26.21608]
[1780112109799,26.8,73520.75,6.5,0.61659,0.00021,26.21603]
[1780112110268,26.8,73520.75,6.5,0.61659,0.00021,26.21603]
[1780112115790,26.8,73520.44,6.5,0.61652,0.00021,26.21728]
[1780112120095,26.8,73520.27,6.5,0.61648,0.00021,26.21806]
[1780112120824,26.8,73519.74,6.5,0.61637,0.00021,26.22014]
[1780112122654,26.8,73519.74,6.5,0.61637,0.00021,26.22014]
[1780112126428,26.8,73516.63,6.5,0.61572,0.00021,26.23221]
[1780112126529,26.8,73516.56,6.5,0.6157,0.00021,26.23252]
[1780112127408,26.8,73516.56,6.5,0.6157,0.00021,26.23252]
[1780112127509,26.8,73516.56,6.5,0.6157,0.00021,26.23254]
[1780112132910,26.8,73516.36,6.5,0.61567,0.00021,26.23031]
[1780112137945,26.8,73516.52,6.5,0.6157,0.00021,26.22978]
[1780112142980,26.8,73516.46,6.5,0.61568,0.00021,26.2301]
[1780112145809,26.8,73515.64,6.5,0.61551,0.00021,26.23326]
[1780112145910,26.8,73515.76,6.5,0.61553,0.00021,26.23283]
[1780112147888,26.8,73515.58,6.5,0.6155,0.00021,26.23354]
[1780112147990,26.8,73515.58,6.5,0.61549,0.00021,26.23355]
[1780112153050,26.81,73514.47,6.5,0.61526,0.00021,26.23786]
[1780112158085,26.81,73513.84,6.5,0.61513,0.00021,26.24033]
[1780112163121,26.81,73513.92,6.5,0.61514,0.00021,26.24008]
[1780112168156,26.81,73515.72,6.5,0.61551,0.00021,26.23325]
[1780112169705,26.81,73515.72,6.5,0.61551,0.00021,26.23325]
[1780112169806,26.81,73517.54,6.5,0.61589,0.00021,26.2263]
[1780112175205,26.81,73517.42,6.5,0.61586,0.00021,26.22687]
[1780112179647,26.81,73516.92,6.5,0.61575,0.00021,26.22886]
[1780112179748,26.81,73516.96,6.5,0.61576,0.00021,26.22874]
[1780112185275,26.81,73516.55,6.5,0.61567,0.00021,26.23042]
[1780112190310,26.81,73514.8,6.5,0.6153,0.00021,26.23723]
[1780112194697,26.81,73512.79,6.5,0.61489,0.00021,26.24186]
[1780112194798,26.81,73512.81,6.5,0.61489,0.00021,26.24179]
[1780112200671,26.81,73511.54,6.5,0.61463,0.00021,26.24667]
[1780112207429,26.82,73511.07,6.5,0.61453,0.00021,26.2485]
[1780112212464,26.82,73511.02,6.5,0.61452,0.00021,26.24871]
[1780112213758,26.82,73511.02,6.5,0.61452,0.00021,26.24871]
[1780112213950,26.82,73511.08,6.5,0.61453,0.00021,26.24849]
[1780112214478,26.82,73506.39,6.5,0.61355,0.00021,26.26626]
[1780112215486,26.82,73506.39,6.5,0.61355,0.00021,26.26626]
[1780112222534,26.82,73502.05,6.5,0.61264,0.00021,26.28275]
[1780112227570,26.82,73502.6,6.5,0.61274,0.00021,26.28085]
[1780112232265,26.82,73502.33,6.5,0.61268,0.00021,26.28197]
[1780112232605,26.82,73503.66,6.5,0.61296,0.00021,26.27704]
[1780112234866,26.82,73504.52,6.5,0.61313,0.00021,26.27385]
[1780112234923,26.82,73505.18,6.5,0.61327,0.00021,26.27141]
[1780112240661,26.82,73505.22,6.5,0.61328,0.00021,26.27121]
[1780112245695,26.82,73507.5,6.5,0.61375,0.00021,26.26268]
[1780112247955,26.83,73505.81,6.5,0.6134,0.00021,26.26907]
[1780112248716,26.83,73505.92,6.5,0.61342,0.00021,26.26867]
[1780112260801,26.83,73506.8,6.5,0.61361,0.00021,26.2624]
[1780112266844,26.83,73505.11,6.5,0.61325,0.00021,26.26884]
[1780112274899,26.83,73507.3,6.5,0.6137,0.00021,26.26071]
[1780112279935,26.83,73506.15,6.5,0.61346,0.00021,26.2651]
[1780112285979,26.83,73506.44,6.5,0.61352,0.00021,26.26407]
[1780112290838,26.83,73508.14,6.5,0.61387,0.00021,26.25771]
[1780112290939,26.83,73510.15,6.5,0.61428,0.00021,26.25015]
[1780112293169,26.83,73507.17,6.5,0.61366,0.00021,26.26141]
[1780112293256,26.83,73507.48,6.5,0.61373,0.00021,26.26026]
[1780112299073,26.83,73507.7,6.5,0.61377,0.00021,26.25953]
[1780112303595,26.83,73508.46,6.5,0.61392,0.00021,26.25671]
[1780112303676,26.84,73510.18,6.5,0.61428,0.00021,26.25026]
[1780112309143,26.83,73511.41,6.5,0.61454,0.00021,26.24553]
[1780112318206,26.83,73510.94,6.5,0.61446,0.00021,26.2441]
[1780112323241,26.83,73511.28,6.5,0.61453,0.00021,26.24275]
[1780112332304,26.83,73511.16,6.5,0.61451,0.00021,26.24321]
[1780112338346,26.83,73509.06,6.5,0.61407,0.00021,26.2511]
[1780112342374,26.83,73517.33,6.5,0.61579,0.00021,26.21957]
[1780112344504,26.83,73515.62,6.5,0.61544,0.00021,26.22616]
[1780112344562,26.83,73514.98,6.5,0.6153,0.00021,26.2287]
[1780112345483,26.83,73514.98,6.5,0.6153,0.00021,26.2287]
[1780112346418,26.83,73515.4,6.5,0.61538,0.00021,26.22714]
[1780112346519,26.83,73515.38,6.5,0.61538,0.00021,26.22726]
[1780112347428,26.83,73515.38,6.5,0.61538,0.00021,26.22726]
[1780112347529,26.83,73515.38,6.5,0.61537,0.00021,26.2273]
[1780112351078,26.83,73514.68,6.5,0.61523,0.00021,26.23006]
[1780112351437,26.84,73514.83,6.5,0.61525,0.00021,26.22953]
[1780112359493,26.84,73515.25,6.5,0.61532,0.00021,26.22831]
[1780112361878,26.84,73515.5,6.5,0.61537,0.00021,26.2274]
[1780112361980,26.84,73515.4,6.5,0.61535,0.00021,26.22783]
[1780112362996,26.84,73515.4,6.5,0.61535,0.00021,26.22783]
[1780112367859,26.84,73516.85,6.5,0.61564,0.00021,26.2225]
[1780112367875,26.85,73517.25,6.5,0.61572,0.00021,26.22102]
[1780112373591,26.85,73516.8,6.5,0.61562,0.00021,26.21993]
[1780112378626,26.85,73517.68,6.5,0.61579,0.00021,26.21679]
[1780112383661,26.85,73517.43,6.5,0.61573,0.00021,26.21798]
[1780112388696,26.86,73517.49,6.5,0.61573,0.00021,26.21798]
[1780112394738,26.86,73517.4,6.5,0.6157,0.00021,26.21859]
[1780112400780,26.86,73517.31,6.5,0.61567,0.00021,26.2192]
[1780112403582,26.86,73517.31,6.5,0.61567,0.00021,26.2192]
[1780112403878,26.86,73517.31,6.5,0.61567,0.00021,26.2192]
[1780112403897,26.86,73517.31,6.5,0.61567,0.00021,26.2192]
[1780112403981,26.87,73507.62,6.5,0.61365,0.00021,26.25607]
[1780112404682,26.87,73507.62,6.5,0.61365,0.00021,26.25607]
[1780112404844,26.87,73507.62,6.5,0.61365,0.00021,26.25607]
[1780112404848,26.87,73494.65,6.5,0.61095,0.00021,26.30426]
[1780112406066,26.87,73494.65,6.5,0.61095,0.00021,26.30426]
[1780112405849,26.87,73487.72,6.5,0.60951,0.00021,26.32951]
[1780112407444,26.87,73485.44,6.5,0.60903,0.00021,26.33775]
[1780112407861,26.87,73482.02,6.5,0.60832,0.00021,26.35003]
[1780112413904,26.87,73482.23,6.5,0.60836,0.00021,26.34933]
[1780112414729,26.87,73482.23,6.5,0.60836,0.00021,26.34933]
[1780112418402,26.87,73482.07,6.5,0.60833,0.00021,26.34994]
[1780112418940,26.87,73488.89,6.5,0.60975,0.00021,26.32542]
[1780112419948,26.87,73494.24,6.5,0.61086,0.00021,26.30597]
[1780112424983,26.87,73494.67,6.5,0.61094,0.00021,26.30459]
[1780112426550,26.87,73494.67,6.5,0.61094,0.00021,26.30459]
[1780112426582,26.87,73494.67,6.5,0.61094,0.00021,26.30459]
[1780112426934,26.87,73494.67,6.5,0.61094,0.00021,26.30459]
[1780112427804,26.87,73494.52,6.5,0.6109,0.00021,26.30522]
[1780112428007,26.87,73491.91,6.5,0.61036,0.00021,26.31479]
[1780112431073,26.88,73489.46,6.5,0.60984,0.00021,26.32376]
[1780112431957,26.88,73488.89,6.5,0.60973,0.00021,26.32278]
[1780112432032,26.88,73489.11,6.5,0.60978,0.00021,26.32201]
[1780112437067,26.88,73488.54,6.5,0.60965,0.00021,26.32421]
[1780112442102,26.88,73485.55,6.5,0.60902,0.00021,26.33511]
[1780112443212,26.88,73485.53,6.5,0.60902,0.00021,26.3352]
[1780112444116,26.88,73486.22,6.5,0.60916,0.00021,26.33274]
[1780112445327,26.88,73488.3,6.5,0.60959,0.00021,26.32526]
[1780112448910,26.88,73489.85,6.5,0.60991,0.00021,26.31973]
[1780112449151,26.88,73492.47,6.5,0.61045,0.00021,26.31024]
[1780112449667,26.88,73492.47,6.5,0.61045,0.00021,26.31024]
[1780112450158,26.88,73493.32,6.5,0.61063,0.00021,26.30717]
[1780112453030,26.88,73493.05,6.5,0.61057,0.00021,26.30819]
[1780112453070,26.88,73493.05,6.5,0.61057,0.00021,26.30827]
[1780112458214,26.89,73492.3,6.5,0.6104,0.00021,26.31118]
[1780112461018,26.89,73491.42,6.5,0.61022,0.00021,26.31442]
[1780112461058,26.89,73491.34,6.5,0.6102,0.00021,26.31477]
[1780112462084,26.89,73491.34,6.5,0.6102,0.00021,26.31477]
[1780112462242,26.89,73490.67,6.5,0.61006,0.00021,26.31723]
[1780112468284,26.89,73490.22,6.5,0.60995,0.00021,26.31904]
[1780112473318,26.89,73489.81,6.5,0.60986,0.00021,26.32066]
[1780112478354,26.9,73484.69,6.5,0.60879,0.00021,26.33923]
[1780112479549,26.9,73484.69,6.5,0.60879,0.00021,26.33923]
[1780112480744,26.9,73483.36,6.5,0.60851,0.00021,26.344]
[1780112486410,26.9,73483.41,6.5,0.60852,0.00021,26.34388]
[1780112491446,26.9,73483.23,6.5,0.60849,0.00021,26.34149]
[1780112496480,26.9,73482.35,6.5,0.60831,0.00021,26.34467]
[1780112501515,26.9,73481.86,6.5,0.6082,0.00021,26.34644]
[1780112506550,26.9,73481.83,6.5,0.6082,0.00021,26.34656]
[1780112519642,26.9,73481.48,6.5,0.60812,0.00021,26.34783]
[1780112524677,26.9,73480.25,6.5,0.60786,0.00021,26.35222]
[1780112529712,26.9,73477.88,6.5,0.60737,0.00021,26.36062]
[1780112534750,26.9,73474.45,6.5,0.60666,0.00021,26.37265]
[1780112536094,26.9,73474.45,6.5,0.60666,0.00021,26.37265]
[1780112537808,26.9,73473.89,6.5,0.60654,0.00021,26.37458]
[1780112538322,26.9,73474.41,6.5,0.60665,0.00021,26.37274]
[1780112540689,26.9,73467.62,6.5,0.60524,0.00021,26.39636]
[1780112541970,26.9,73466.43,6.5,0.60499,0.00021,26.40043]
[1780112547842,26.89,73466.35,6.5,0.60499,0.00021,26.40043]
[1780112549640,26.89,73466.44,6.5,0.60501,0.00021,26.40008]
[1780112549856,26.89,73467.26,6.5,0.60519,0.00021,26.3972]
[1780112551913,26.89,73467.24,6.5,0.60518,0.00021,26.39723]
[1780112557912,26.89,73466.82,6.5,0.60511,0.00021,26.39554]
[1780112560467,26.89,73466.16,6.5,0.60497,0.00021,26.39782]
[1780112560568,26.89,73466.16,6.5,0.60497,0.00021,26.39783]
[1780112562698,26.89,73466.09,6.5,0.60496,0.00021,26.39799]
[1780112565834,26.88,73463.27,6.5,0.60438,0.00021,26.40758]
[1780112565968,26.88,73458.78,6.5,0.60344,0.00021,26.42288]
[1780112566466,26.88,73458.78,6.5,0.60344,0.00021,26.42288]
[1780112566975,26.88,73456.07,6.5,0.60288,0.00021,26.43203]
[1780112572011,26.88,73456.27,6.5,0.60293,0.00021,26.43109]
[1780112574922,26.88,73453.0,6.5,0.60226,0.00021,26.44202]
[1780112575031,26.88,73452.02,6.5,0.60205,0.00021,26.44525]
[1780112579668,26.87,73451.4,6.5,0.60194,0.00021,26.4471]
[1780112579769,26.87,73451.4,6.5,0.60194,0.00021,26.44704]
[1780112582222,26.87,73451.83,6.5,0.60203,0.00021,26.44554]
[1780112583087,26.87,73451.04,6.5,0.60187,0.00021,26.44807]
[1780112585265,26.87,73450.82,6.5,0.60183,0.00021,26.44875]
[1780112586108,26.87,73451.03,6.5,0.60188,0.00021,26.44793]
[1780112588376,26.86,73451.31,6.5,0.60195,0.00021,26.44688]
[1780112589129,26.86,73451.08,6.5,0.6019,0.00021,26.4476]
[1780112594164,26.86,73451.06,6.5,0.60191,0.00021,26.44739]
[1780112599200,26.85,73451.32,6.5,0.60198,0.00021,26.44624]
[1780112604238,26.85,73452.66,6.5,0.60228,0.00021,26.44148]
[1780112605905,26.85,73453.22,6.5,0.6024,0.00021,26.43954]
[1780112606252,26.85,73453.1,6.5,0.60238,0.00021,26.4399]
[1780112611064,26.84,73451.63,6.5,0.60208,0.00021,26.44464]
[1780112611287,26.84,73451.92,6.5,0.60215,0.00021,26.44055]
[1780112617329,26.84,73451.87,6.5,0.60216,0.00021,26.44041]
[1780112622364,26.83,73451.91,6.5,0.60218,0.00021,26.44003]
[1780112630420,26.83,73451.92,6.5,0.60221,0.00021,26.4396]
[1780112639483,26.82,73451.79,6.5,0.6022,0.00021,26.4396]
[1780112644518,26.82,73451.74,6.5,0.60221,0.00021,26.43953]
[1780112651567,26.81,73449.51,6.5,0.60176,0.00021,26.44669]
[1780112653155,26.81,73449.51,6.5,0.60176,0.00021,26.44669]
[1780112653256,26.81,73449.51,6.5,0.60176,0.00021,26.44659]
[1780112659496,26.81,73449.51,6.5,0.60177,0.00021,26.44639]
[1780112660091,26.81,73449.51,6.5,0.60177,0.00021,26.44639]
[1780112665665,26.8,73449.44,6.5,0.60178,0.00021,26.44624]
[1780112667176,26.8,73449.44,6.5,0.60178,0.00021,26.44624]
[1780112667277,26.8,73449.48,6.5,0.6018,0.00021,26.44601]
[1780112671133,26.8,73449.49,6.5,0.6018,0.00021,26.44588]
[1780112671234,26.79,73449.37,6.5,0.60179,0.00021,26.44313]
[1780112679763,26.79,73449.37,6.5,0.60181,0.00021,26.44277]
[1780112684065,26.79,73449.48,6.5,0.60184,0.00021,26.44235]
[1780112684166,26.78,73447.77,6.5,0.60149,0.00021,26.44791]
[1780112686016,26.78,73446.79,6.5,0.60128,0.00021,26.45118]
[1780112686118,26.78,73446.94,6.5,0.60132,0.00021,26.45059]
[1780112693861,26.78,73447.1,6.5,0.60138,0.00021,26.44967]
[1780112698896,26.77,73449.91,6.5,0.60198,0.00021,26.44001]
[1780112700932,26.77,73449.87,6.5,0.60197,0.00021,26.4401]
[1780112701020,26.77,73449.06,6.5,0.60181,0.00021,26.44278]
[1780112704107,26.77,73447.34,6.5,0.60145,0.00021,26.44846]
[1780112704208,26.77,73447.34,6.5,0.60145,0.00021,26.44841]
[1780112709973,26.76,73446.32,6.5,0.60125,0.00021,26.45156]
[1780112716016,26.76,73445.63,6.5,0.60112,0.00021,26.4536]
[1780112723064,26.75,73445.19,6.5,0.60105,0.00021,26.45476]
[1780112729106,26.75,73444.84,6.5,0.60099,0.00021,26.45565]
[1780112732127,26.75,73449.6,6.5,0.60201,0.00021,26.4365]
[1780112737162,26.74,73452.26,6.5,0.60258,0.00021,26.42733]
[1780112739176,26.74,73457.21,6.5,0.60362,0.00021,26.41039]
[1780112740183,26.74,73461.79,6.5,0.60459,0.00021,26.39459]
[1780112742197,26.74,73456.91,6.5,0.60356,0.00021,26.41135]
[1780112749246,26.74,73457.41,6.5,0.60368,0.00021,26.40946]
[1780112754218,26.74,73457.47,6.5,0.6037,0.00021,26.40918]
[1780112756295,26.74,73463.49,6.5,0.60497,0.00021,26.38831]
[1780112761331,26.74,73464.27,6.5,0.60513,0.00021,26.38554]
[1780112766366,26.73,73464.65,6.5,0.60522,0.00021,26.38415]
[1780112771401,26.73,73464.52,6.5,0.60519,0.00021,26.38454]
[1780112776436,26.73,73465.11,6.5,0.60532,0.00021,26.38241]
[1780112783297,26.73,73465.22,6.5,0.60535,0.00021,26.38199]
[1780112783486,26.73,73465.26,6.5,0.60536,0.00021,26.3818]
[1780112785323,26.73,73465.69,6.5,0.60545,0.00021,26.38031]
[1780112785499,26.73,73466.35,6.5,0.60559,0.00021,26.37802]
[1780112792548,26.73,73466.32,6.5,0.60559,0.00021,26.37497]
[1780112794830,26.73,73466.32,6.5,0.60559,0.00021,26.37497]
[1780112794895,26.73,73466.24,6.5,0.60558,0.00021,26.37522]
[1780112795779,26.73,73466.24,6.5,0.60558,0.00021,26.37522]
[1780112805639,26.73,73473.39,6.5,0.60708,0.00021,26.35005]
[1780112810674,26.73,73472.96,6.5,0.60699,0.00021,26.35161]
[1780112815710,26.73,73473.34,6.5,0.60706,0.00021,26.35031]
[1780112820745,26.73,73476.94,6.5,0.60782,0.00021,26.33756]
[1780112827794,26.73,73476.92,6.5,0.6078,0.00021,26.33778]
[1780112831156,26.74,73472.64,6.5,0.6069,0.00021,26.35305]
[1780112831190,26.74,73471.63,6.5,0.60669,0.00021,26.35666]
[1780112836857,26.74,73471.94,6.5,0.60675,0.00021,26.35563]
[1780112837774,26.74,73471.94,6.5,0.60675,0.00021,26.35563]
[1780112837864,26.74,73470.99,6.5,0.60655,0.00021,26.359]
[1780112839878,26.74,73466.35,6.5,0.60557,0.00021,26.37533]
[1780112840632,26.74,73466.35,6.5,0.60557,0.00021,26.37533]
[1780112840885,26.74,73466.61,6.5,0.60563,0.00021,26.37442]
[1780112845920,26.74,73466.01,6.5,0.6055,0.00021,26.37652]
[1780112852969,26.74,73466.74,6.5,0.60567,0.00021,26.3709]
[1780112856458,26.74,73466.78,6.5,0.60567,0.00021,26.37077]
[1780112861025,26.74,73473.19,6.5,0.60702,0.00021,26.3482]
[1780112866061,26.74,73474.68,6.5,0.60733,0.00021,26.34294]
[1780112867404,26.74,73474.68,6.5,0.60733,0.00021,26.34294]
[1780112867506,26.74,73474.6,6.5,0.60731,0.00021,26.34324]
[1780112873294,26.74,73471.4,6.5,0.60664,0.00021,26.3546]
[1780112873352,26.74,73471.43,6.5,0.60665,0.00021,26.35449]
[1780112874519,26.74,73471.43,6.5,0.60665,0.00021,26.35449]
[1780112874578,26.74,73474.01,6.5,0.60719,0.00021,26.34535]
[1780112875386,26.74,73474.01,6.5,0.60719,0.00021,26.34535]
[1780112875487,26.74,73476.34,6.5,0.60768,0.00021,26.33706]
[1780112881165,26.74,73477.87,6.5,0.608,0.00021,26.33164]
[1780112886200,26.74,73478.5,6.5,0.60812,0.00021,26.32944]
[1780112891005,26.74,73480.3,6.5,0.6085,0.00021,26.32302]
[1780112891235,26.74,73483.43,6.5,0.60915,0.00021,26.31175]
[1780112898284,26.74,73485.57,6.5,0.60959,0.00021,26.30415]
[1780112903320,26.75,73486.81,6.5,0.60985,0.00021,26.29978]
[1780112908355,26.75,73488.2,6.5,0.61013,0.00021,26.29486]
[1780112913390,26.75,73493.06,6.5,0.61115,0.00021,26.2741]
[1780112921446,26.76,73492.67,6.5,0.61105,0.00021,26.27586]
[1780112924042,26.76,73492.89,6.5,0.61109,0.00021,26.27514]
[1780112924534,26.76,73492.89,6.5,0.61109,0.00021,26.27514]
[1780112925252,26.76,73492.91,6.5,0.61109,0.00021,26.2751]
[1780112925474,26.76,73500.53,6.5,0.61268,0.00021,26.24685]
[1780112930509,26.76,73500.95,6.5,0.61275,0.00021,26.24558]
[1780112935435,26.76,73499.66,6.5,0.61247,0.00021,26.25064]
[1780112936439,26.77,73499.93,6.5,0.61253,0.00021,26.24969]
[1780112941587,26.77,73500.3,6.5,0.61259,0.00021,26.24864]
[1780112946622,26.77,73501.5,6.5,0.61282,0.00021,26.24442]
[1780112951657,26.78,73500.54,6.5,0.61261,0.00021,26.24827]
[1780112956692,26.78,73500.71,6.5,0.61263,0.00021,26.24789]
[1780112960971,26.78,73499.79,6.5,0.61243,0.00021,26.25147]
[1780112963968,26.78,73502.29,6.5,0.61295,0.00021,26.24227]
[1780112969783,26.79,73502.57,6.5,0.61299,0.00021,26.2416]
[1780112975825,26.79,73502.64,6.5,0.613,0.00021,26.23858]
[1780112980860,26.8,73502.62,6.5,0.61298,0.00021,26.23894]
[1780112985895,26.8,73502.91,6.5,0.61302,0.00021,26.23814]
[1780112990930,26.81,73503.23,6.5,0.61307,0.00021,26.23724]
[1780112995965,26.81,73503.2,6.5,0.61305,0.00021,26.23765]
[1780112998240,26.81,73503.2,6.5,0.61305,0.00021,26.23765]
[1780112998986,26.81,73495.43,6.5,0.61142,0.00021,26.2667]
[1780113000628,26.81,73495.43,6.5,0.61142,0.00021,26.2667]
[1780113000730,26.81,73489.79,6.5,0.61024,0.00021,26.28749]
[1780113001922,26.81,73490.42,6.5,0.61037,0.00021,26.28519]
[1780113007042,26.82,73490.34,6.5,0.61035,0.00021,26.28564]
[1780113013084,26.82,73490.35,6.5,0.61034,0.00021,26.28576]
[1780113016263,26.82,73490.38,6.5,0.61035,0.00021,26.2857]
[1780113016813,26.82,73490.38,6.5,0.61034,0.00021,26.28575]
[1780113018600,26.82,73490.35,6.5,0.61034,0.00021,26.28585]
[1780113024161,26.82,73490.39,6.5,0.61034,0.00021,26.2859]
[1780113029196,26.82,73490.63,6.5,0.61038,0.00021,26.28514]
[1780113029811,26.82,73490.63,6.5,0.61038,0.00021,26.28514]
[1780113030297,26.82,73490.63,6.5,0.61038,0.00021,26.28514]
[1780113031927,26.82,73484.01,6.5,0.60901,0.00021,26.30611]
[1780113032694,26.82,73484.01,6.5,0.60901,0.00021,26.30611]
[1780113045309,26.83,73483.84,6.5,0.60897,0.00021,26.30679]
[1780113052358,26.83,73482.36,6.5,0.60866,0.00021,26.31212]
[1780113057393,26.83,73483.13,6.5,0.60882,0.00021,26.30937]
[1780113060546,26.83,73484.58,6.5,0.60912,0.00021,26.30416]
[1780113060569,26.83,73485.32,6.5,0.60927,0.00021,26.3015]
[1780113064064,26.83,73482.68,6.5,0.60872,0.00021,26.31104]
[1780113064443,26.83,73482.56,6.5,0.6087,0.00021,26.31147]
[1780113069478,26.83,73481.73,6.5,0.60852,0.00021,26.31447]
[1780113075520,26.83,73481.66,6.5,0.60851,0.00021,26.31474]
[1780113082569,26.83,73481.27,6.5,0.60842,0.00021,26.31616]
[1780113089618,26.83,73481.49,6.5,0.60847,0.00021,26.31539]
[1780113090577,26.83,73481.49,6.5,0.60847,0.00021,26.31539]
[1780113090625,26.83,73481.43,6.5,0.60846,0.00021,26.31561]
[1780113095660,26.83,73478.19,6.5,0.60779,0.00021,26.32411]
[1780113096214,26.83,73478.19,6.5,0.60779,0.00021,26.32411]
[1780113096667,26.83,73477.33,6.5,0.60761,0.00021,26.32717]
[1780113099512,26.83,73475.98,6.5,0.60733,0.00021,26.33194]
[1780113100434,26.83,73475.73,6.5,0.60728,0.00021,26.33282]
[1780113102965,26.83,73475.69,6.5,0.60727,0.00021,26.33293]
[1780113103716,26.83,73470.79,6.5,0.60624,0.00021,26.35019]
[1780113106066,26.83,73469.33,6.5,0.60594,0.00021,26.35525]
[1780113106737,26.83,73468.76,6.5,0.60582,0.00021,26.35722]
[1780113109423,26.83,73468.76,6.5,0.60582,0.00021,26.3572]
[1780113109524,26.82,73468.76,6.5,0.60583,0.00021,26.35714]
[1780113112474,26.82,73468.76,6.5,0.60583,0.00021,26.35714]
[1780113112779,26.82,73468.83,6.5,0.60585,0.00021,26.35682]
[1780113113285,26.82,73468.83,6.5,0.60585,0.00021,26.35682]
[1780113113787,26.82,73469.16,6.5,0.60592,0.00021,26.35564]
[1780113118781,26.82,73469.35,6.5,0.60596,0.00021,26.35487]
[1780113121843,26.82,73475.06,6.5,0.60716,0.00021,26.33468]
[1780113123015,26.82,73476.45,6.5,0.60745,0.00021,26.32974]
[1780113123857,26.82,73475.63,6.5,0.60728,0.00021,26.33264]
[1780113128893,26.82,73474.82,6.5,0.60712,0.00021,26.33546]
[1780113135942,26.82,73473.07,6.5,0.60675,0.00021,26.3416]
[1780113142991,26.82,73473.21,6.5,0.60678,0.00021,26.34105]
[1780113148028,26.82,73473.61,6.5,0.60687,0.00021,26.3396]
[1780113155075,26.82,73473.41,6.5,0.60684,0.00021,26.33718]
[1780113160111,26.82,73468.65,6.5,0.60585,0.00021,26.35387]
[1780113165146,26.82,73468.58,6.5,0.60583,0.00021,26.3541]
[1780113175216,26.81,73468.58,6.5,0.60583,0.00021,26.35405]
[1780113180251,26.81,73469.77,6.5,0.60609,0.00021,26.34985]
[1780113186293,26.81,73469.85,6.5,0.60611,0.00021,26.34952]
[1780113191328,26.81,73470.65,6.5,0.60627,0.00021,26.34669]
[1780113193021,26.81,73469.82,6.5,0.6061,0.00021,26.3496]
[1780113193342,26.81,73469.69,6.5,0.60607,0.00021,26.35005]
[1780113198377,26.81,73470.23,6.5,0.60619,0.00021,26.34813]
[1780113203412,26.81,73470.23,6.5,0.60619,0.00021,26.34811]
[1780113208447,26.81,73469.96,6.5,0.60613,0.00021,26.34904]
[1780113213482,26.81,73470.03,6.5,0.60616,0.00021,26.34571]
[1780113218517,26.81,73470.13,6.5,0.60618,0.00021,26.34535]
[1780113223552,26.81,73468.59,6.5,0.60586,0.00021,26.35073]
[1780113227324,26.81,73468.34,6.5,0.60581,0.00021,26.35159]
[1780113232615,26.81,73467.73,6.5,0.60568,0.00021,26.35369]
[1780113240671,26.81,73467.9,6.5,0.60572,0.00021,26.35304]
[1780113245708,26.81,73467.88,6.5,0.60572,0.00021,26.35306]
[1780113250742,26.81,73467.73,6.5,0.60569,0.00021,26.35353]
[1780113254289,26.81,73467.55,6.5,0.60565,0.00021,26.35414]
[1780113254771,26.81,73465.01,6.5,0.60512,0.00021,26.36294]
[1780113255845,26.81,73465.01,6.5,0.60512,0.00021,26.36294]
[1780113255929,26.81,73462.76,6.5,0.60465,0.00021,26.37071]
[1780113256600,26.81,73462.76,6.5,0.60465,0.00021,26.37071]
[1780113256785,26.81,73462.15,6.5,0.60452,0.00021,26.37279]
[1780113257974,26.81,73462.15,6.5,0.60452,0.00021,26.37279]
[1780113264312,26.8,73463.73,6.5,0.60487,0.00021,26.36716]
[1780113265249,26.8,73463.02,6.5,0.60472,0.00021,26.3696]
[1780113269438,26.8,73464.51,6.5,0.60504,0.00021,26.36434]
[1780113269876,26.8,73464.83,6.5,0.6051,0.00021,26.36321]
[1780113270496,26.8,73464.83,6.5,0.6051,0.00021,26.36321]
[1780113270883,26.8,73464.81,6.5,0.6051,0.00021,26.36326]
[1780113271525,26.8,73464.81,6.5,0.6051,0.00021,26.36326]
[1780113271890,26.8,73464.82,6.5,0.60511,0.00021,26.36013]
[1780113278939,26.8,73464.82,6.5,0.60512,0.00021,26.35999]
[1780113285004,26.8,73463.91,6.5,0.60493,0.00021,26.36311]
[1780113285105,26.8,73463.91,6.5,0.60494,0.00021,26.36302]
[1780113289489,26.8,73461.88,6.5,0.60452,0.00021,26.36994]
[1780113290019,26.8,73462.24,6.5,0.60459,0.00021,26.36867]
[1780113296059,26.79,73462.01,6.5,0.60455,0.00021,26.36931]
[1780113301095,26.79,73461.23,6.5,0.6044,0.00021,26.37187]
[1780113306135,26.79,73461.5,6.5,0.60446,0.00021,26.3708]
[1780113311172,26.79,73461.01,6.5,0.60437,0.00021,26.37236]
[1780113316207,26.78,73461.19,6.5,0.60441,0.00021,26.3716]
[1780113319228,26.78,73456.61,6.5,0.60345,0.00021,26.38723]
[1780113320527,26.78,73456.61,6.5,0.60345,0.00021,26.38723]
[1780113320627,26.78,73456.34,6.5,0.6034,0.00021,26.38808]
[1780113321474,26.78,73456.34,6.5,0.6034,0.00021,26.38808]
[1780113321575,26.78,73456.35,6.5,0.60341,0.00021,26.38801]
[1780113329298,26.78,73456.03,6.5,0.60335,0.00021,26.38881]
[1780113334333,26.77,73456.08,6.5,0.60339,0.00021,26.38538]
[1780113337770,26.77,73456.91,6.5,0.60356,0.00021,26.38246]
[1780113337770,26.77,73456.99,6.5,0.60359,0.00021,26.38211]
[1780113343396,26.77,73457.03,6.5,0.60361,0.00021,26.38178]
[1780113348431,26.76,73456.61,6.5,0.60353,0.00021,26.38302]
[1780113349824,26.76,73456.61,6.5,0.60353,0.00021,26.38302]
[1780113349890,26.76,73456.54,6.5,0.60352,0.00021,26.38318]
[1780113355480,26.76,73455.63,6.5,0.60334,0.00021,26.38606]
[1780113360515,26.76,73452.45,6.5,0.60268,0.00021,26.3967]
[1780113365550,26.75,73450.7,6.5,0.60232,0.00021,26.40243]
[1780113370586,26.75,73448.75,6.5,0.60192,0.00021,26.40879]
[1780113377634,26.74,73449.11,6.5,0.60202,0.00021,26.40728]
[1780113382669,26.74,73441.81,6.5,0.60049,0.00021,26.43149]
[1780113384635,26.74,73441.33,6.5,0.60039,0.00021,26.43303]
[1780113385732,26.74,73441.29,6.5,0.60038,0.00021,26.43312]
[1780113385833,26.74,73441.26,6.5,0.60038,0.00021,26.43317]
[1780113388442,26.74,73441.22,6.5,0.60038,0.00021,26.4332]
[1780113388711,26.74,73441.57,6.5,0.60045,0.00021,26.43199]
[1780113394753,26.73,73441.82,6.5,0.60053,0.00021,26.42781]
[1780113399788,26.73,73440.28,6.5,0.60022,0.00021,26.43267]
[1780113404822,26.72,73441.12,6.5,0.60041,0.00021,26.42965]
[1780113409858,26.72,73441.15,6.5,0.60043,0.00021,26.42932]
[1780113414220,26.71,73441.02,6.5,0.60042,0.00021,26.42957]
[1780113419929,26.71,73438.78,6.5,0.59996,0.00021,26.4367]
[1780113424964,26.71,73438.89,6.5,0.6,0.00021,26.4361]
[1780113429999,26.7,73438.42,6.5,0.59991,0.00021,26.43742]
[1780113440101,26.69,73438.42,6.5,0.59994,0.00021,26.43697]
[1780113445136,26.69,73438.67,6.5,0.6,0.00021,26.43592]
[1780113447150,26.69,73444.28,6.5,0.60119,0.00021,26.41717]
[1780113452185,26.69,73445.12,6.5,0.60139,0.00021,26.41112]
[1780113457221,26.68,73445.14,6.5,0.6014,0.00021,26.41089]
[1780113466283,26.68,73444.93,6.5,0.60138,0.00021,26.4113]
[1780113472325,26.67,73444.8,6.5,0.60136,0.00021,26.41153]
[1780113478024,26.67,73444.52,6.5,0.60131,0.00021,26.41234]
[1780113479374,26.67,73439.55,6.5,0.60026,0.00021,26.42882]
[1780113480500,26.67,73439.55,6.5,0.60026,0.00021,26.42882]
[1780113482092,26.67,73436.99,6.5,0.59972,0.00021,26.43725]
[1780113489444,26.66,73435.75,6.5,0.59948,0.00021,26.44092]
[1780113495486,26.66,73435.54,6.5,0.59946,0.00021,26.44134]
[1780113496328,26.66,73435.54,6.5,0.59946,0.00021,26.44134]
[1780113496336,26.66,73435.54,6.5,0.59946,0.00021,26.44134]
[1780113496473,26.66,73435.54,6.5,0.59946,0.00021,26.44134]
[1780113496774,26.66,73435.59,6.5,0.59947,0.00021,26.44109]
[1780113497323,26.66,73435.59,6.5,0.59947,0.00021,26.44109]
[1780113498183,26.66,73435.59,6.5,0.59947,0.00021,26.44109]
[1780113497763,26.66,73435.51,6.5,0.59946,0.00021,26.44131]
[1780113503541,26.65,73435.28,6.5,0.59942,0.00021,26.44185]
[1780113509715,26.65,73435.37,6.5,0.59945,0.00021,26.44143]
[1780113515370,26.64,73433.64,6.5,0.59911,0.00021,26.44372]
[1780113518789,26.64,73432.0,6.5,0.59877,0.00021,26.44896]
[1780113524689,26.63,73427.09,6.5,0.59775,0.00021,26.46458]
[1780113525694,26.63,73427.09,6.5,0.59775,0.00021,26.46458]
[1780113532746,26.63,73427.37,6.5,0.59782,0.00021,26.46336]
[1780113540855,26.63,73428.12,6.5,0.59799,0.00021,26.46082]
[1780113542746,26.62,73432.28,6.5,0.59889,0.00021,26.44703]
[1780113547851,26.62,73435.19,6.5,0.59951,0.00021,26.43731]
[1780113552219,26.62,73435.18,6.5,0.59952,0.00021,26.43727]
[1780113557922,26.62,73434.69,6.5,0.59942,0.00021,26.43872]
[1780113566985,26.61,73434.84,6.5,0.59947,0.00021,26.43801]
[1780113572020,26.61,73435.04,6.5,0.59952,0.00021,26.43416]
[1780113580076,26.61,73433.9,6.5,0.59929,0.00021,26.43772]
[1780113585111,26.6,73433.54,6.5,0.59923,0.00021,26.43877]
[1780113592160,26.6,73433.62,6.5,0.59925,0.00021,26.4383]
[1780113599209,26.6,73434.38,6.5,0.59943,0.00021,26.43559]
[1780113604244,26.59,73439.66,6.5,0.60056,0.00021,26.41793]
[1780113609279,26.59,73440.67,6.5,0.60078,0.00021,26.41446]
[1780113615321,26.59,73442.14,6.5,0.60109,0.00021,26.40945]
[1780113620357,26.59,73442.62,6.5,0.6012,0.00021,26.40777]
[1780113627230,26.59,73443.2,6.5,0.60133,0.00021,26.40576]
[1780113631282,26.59,73448.76,6.5,0.60251,0.00021,26.38683]
[1780113637476,26.59,73454.47,6.5,0.60373,0.00021,26.36409]
[1780113642511,26.59,73454.36,6.5,0.60371,0.00021,26.36445]
[1780113645290,26.59,73455.69,6.5,0.60399,0.00021,26.35984]
[1780113645320,26.59,73455.46,6.5,0.60395,0.00021,26.36063]
[1780113646293,26.59,73455.46,6.5,0.60395,0.00021,26.36063]
[1780113647546,26.59,73462.44,6.5,0.60542,0.00021,26.3364]
[1780113652581,26.59,73465.85,6.5,0.60613,0.00021,26.32454]
[1780113657616,26.59,73470.08,6.5,0.60702,0.00021,26.30965]
[1780113662651,26.59,73474.09,6.5,0.60786,0.00021,26.29543]
[1780113668694,26.6,73476.11,6.5,0.60827,0.00021,26.28837]
[1780113674736,26.6,73476.1,6.5,0.60826,0.00021,26.28864]
[1780113680778,26.6,73476.06,6.5,0.60824,0.00021,26.289]
[1780113685814,26.61,73476.36,6.5,0.60829,0.00021,26.2881]
[1780113690849,26.61,73478.05,6.5,0.60864,0.00021,26.2822]
[1780113696891,26.61,73479.48,6.5,0.60893,0.00021,26.27417]
[1780113702933,26.62,73478.71,6.5,0.60876,0.00021,26.27719]
[1780113707968,26.62,73478.63,6.5,0.60873,0.00021,26.27767]
[1780113712446,26.62,73478.73,6.5,0.60875,0.00021,26.27741]
[1780113718039,26.63,73480.3,6.5,0.60907,0.00021,26.27197]
[1780113719855,26.63,73480.3,6.5,0.60907,0.00021,26.27197]
[1780113725088,26.63,73481.33,6.5,0.60927,0.00021,26.26848]
[1780113730123,26.63,73483.95,6.5,0.60981,0.00021,26.25913]
[1780113733631,26.63,73486.23,6.5,0.61028,0.00021,26.2509]
[1780113734294,26.63,73486.23,6.5,0.61028,0.00021,26.2509]
[1780113735158,26.64,73479.69,6.5,0.6089,0.00021,26.27488]
[1780113735516,26.64,73479.69,6.5,0.6089,0.00021,26.27488]
[1780113736165,26.64,73478.8,6.5,0.60871,0.00021,26.27814]
[1780113741200,26.64,73478.93,6.5,0.60873,0.00021,26.27789]
[1780113742238,26.64,73478.93,6.5,0.60873,0.00021,26.27789]
[1780113743755,26.64,73476.23,6.5,0.60816,0.00021,26.2877]
[1780113746235,26.64,73476.2,6.5,0.60814,0.00021,26.28789]
[1780113751270,26.64,73478.24,6.5,0.60858,0.00021,26.2776]
[1780113752262,26.64,73478.24,6.5,0.60858,0.00021,26.2776]
[1780113752277,26.64,73478.2,6.5,0.60857,0.00021,26.27778]
[1780113757312,26.65,73478.77,6.5,0.60868,0.00021,26.27588]
[1780113759102,26.65,73478.84,6.5,0.60869,0.00021,26.27566]
[1780113759326,26.65,73479.03,6.5,0.60873,0.00021,26.27501]
[1780113764363,26.65,73481.44,6.5,0.60923,0.00021,26.26646]
[1780113767384,26.65,73474.39,6.5,0.60774,0.00021,26.29203]
[1780113772419,26.65,73470.85,6.5,0.60698,0.00021,26.30479]
[1780113774912,26.65,73473.14,6.5,0.60746,0.00021,26.29666]
[1780113774936,26.65,73473.14,6.5,0.60746,0.00021,26.29666]
[1780113775149,26.65,73473.14,6.5,0.60746,0.00021,26.29666]
[1780113775443,26.65,73464.51,6.5,0.60564,0.00021,26.32726]
[1780113776450,26.66,73456.03,6.5,0.60385,0.00021,26.3568]
[1780113781489,26.65,73453.42,6.5,0.6033,0.00021,26.36572]
[1780113782496,26.65,73445.05,6.5,0.60153,0.00021,26.39414]
[1780113784176,26.65,73444.79,6.5,0.60148,0.00021,26.39499]
[1780113784510,26.65,73444.32,6.5,0.60138,0.00021,26.39654]
[1780113785397,26.65,73444.32,6.5,0.60138,0.00021,26.39654]
[1780113785498,26.65,73444.32,6.5,0.60138,0.00021,26.3965]
[1780113790552,26.65,73445.79,6.5,0.60169,0.00021,26.39154]
[1780113794580,26.65,73450.45,6.5,0.60268,0.00021,26.37568]
[1780113799860,26.65,73446.21,6.5,0.60179,0.00021,26.39003]
[1780113799961,26.65,73444.2,6.5,0.60136,0.00021,26.39679]
[1780113801432,26.65,73444.2,6.5,0.60136,0.00021,26.39679]
[1780113801532,26.65,73444.04,6.5,0.60133,0.00021,26.39728]
[1780113807675,26.65,73443.51,6.5,0.60123,0.00021,26.39894]
[1780113811702,26.65,73439.15,6.5,0.60032,0.00021,26.41033]
[1780113817744,26.64,73439.53,6.5,0.60041,0.00021,26.4089]
[1780113822392,26.64,73439.37,6.5,0.60038,0.00021,26.40934]
[1780113827814,26.64,73435.53,6.5,0.59956,0.00021,26.42206]
[1780113832849,26.64,73434.15,6.5,0.59927,0.00021,26.4267]
[1780113835165,26.64,73434.15,6.5,0.59927,0.00021,26.4267]
[1780113835516,26.64,73434.15,6.5,0.59927,0.00021,26.4267]
[1780113841912,26.64,73435.04,6.5,0.59946,0.00021,26.42364]
[1780113844284,26.64,73434.89,6.5,0.59943,0.00021,26.42412]
[1780113846191,26.64,73435.07,6.5,0.59947,0.00021,26.4235]
[1780113851983,26.64,73434.24,6.5,0.5993,0.00021,26.42613]
[1780113857023,26.64,73430.11,6.5,0.59842,0.00021,26.43971]
[1780113861051,26.64,73423.69,6.5,0.59705,0.00021,26.46057]
[1780113863034,26.64,73420.49,6.5,0.59636,0.00021,26.47098]
[1780113864169,26.65,73420.16,6.5,0.59629,0.00021,26.47211]
[1780113868367,26.65,73419.16,6.5,0.59605,0.00021,26.47561]
[1780113868468,26.65,73419.3,6.5,0.59608,0.00021,26.47524]
[1780113873334,26.66,73419.78,6.5,0.59617,0.00021,26.47095]
[1780113873435,26.66,73421.12,6.5,0.59645,0.00021,26.46676]
[1780113875434,26.66,73420.62,6.5,0.59634,0.00021,26.46842]
[1780113875536,26.66,73420.67,6.5,0.59635,0.00021,26.46833]
[1780113876538,26.66,73420.67,6.5,0.59635,0.00021,26.46833]
[1780113876639,26.66,73420.63,6.5,0.59634,0.00021,26.46852]
[1780113881496,26.67,73420.48,6.5,0.59629,0.00021,26.46927]
[1780113882533,26.67,73420.43,6.5,0.59627,0.00021,26.4695]
[1780113890254,26.68,73418.12,6.5,0.59575,0.00021,26.47739]
[1780113895015,26.69,73414.71,6.5,0.59501,0.00021,26.48836]
[1780113896001,26.69,73414.58,6.5,0.59498,0.00021,26.48882]
[1780113901367,26.69,73412.71,6.5,0.59457,0.00021,26.49488]
[1780113901402,26.69,73412.71,6.5,0.59457,0.00021,26.49488]
[1780113907373,26.7,73412.68,6.5,0.59453,0.00021,26.4954]
[1780113912410,26.71,73412.76,6.5,0.59454,0.00021,26.49542]
[1780113918388,26.71,73412.15,6.5,0.59439,0.00021,26.49753]
[1780113918450,26.71,73412.44,6.5,0.59445,0.00021,26.49673]
[1780113923485,26.72,73412.88,6.5,0.59452,0.00021,26.49564]
[1780113925169,26.72,73412.68,6.5,0.59448,0.00021,26.49631]
[1780113925681,26.72,73412.68,6.5,0.59448,0.00021,26.49631]
[1780113925499,26.72,73408.63,6.5,0.59362,0.00021,26.50889]
[1780113926533,26.72,73408.63,6.5,0.59362,0.00021,26.50889]
[1780113926960,26.72,73404.86,6.5,0.59281,0.00021,26.5205]
[1780113927802,26.72,73403.46,6.5,0.59251,0.00021,26.52481]
[1780113933554,26.72,73403.11,6.5,0.59243,0.00021,26.52299]
[1780113934144,26.72,73403.11,6.5,0.59243,0.00021,26.52299]
[1780113935154,26.73,73400.24,6.5,0.59182,0.00021,26.53169]
[1780113936576,26.73,73393.77,6.5,0.59044,0.00021,26.55111]
[1780113941611,26.73,73393.68,6.5,0.59041,0.00021,26.55153]
[1780113946646,26.73,73391.6,6.5,0.58996,0.00021,26.55782]
[1780113951681,26.74,73395.08,6.5,0.59069,0.00021,26.54768]
[1780113956721,26.74,73396.42,6.5,0.59097,0.00021,26.54384]
[1780113961756,26.74,73392.52,6.5,0.59013,0.00021,26.55555]
[1780113966780,26.75,73390.1,6.5,0.5896,0.00021,26.56282]
[1780113974541,26.75,73389.45,6.5,0.58945,0.00021,26.56492]
[1780113980889,26.76,73388.58,6.5,0.58924,0.00021,26.56788]
[1780113985012,26.76,73388.6,6.5,0.58923,0.00021,26.56795]
[1780113985744,26.76,73388.6,6.5,0.58923,0.00021,26.56795]
[1780113985800,26.76,73388.6,6.5,0.58923,0.00021,26.56795]
[1780113986069,26.76,73388.62,6.5,0.58924,0.00021,26.56793]
[1780113986305,26.76,73388.62,6.5,0.58924,0.00021,26.56793]
[1780113986393,26.77,73376.1,6.5,0.58656,0.00021,26.60395]
[1780113987678,26.77,73363.95,6.5,0.58397,0.00021,26.63763]
[1780113993395,26.76,73367.82,6.5,0.58481,0.00021,26.62389]
[1780113995509,26.76,73370.52,6.5,0.58539,0.00021,26.61639]
[1780114001033,26.77,73373.08,6.5,0.58591,0.00021,26.60971]
[1780114006068,26.78,73376.85,6.5,0.58669,0.00021,26.59942]
[1780114007271,26.78,73376.85,6.5,0.58669,0.00021,26.59942]
[1780114008676,26.78,73377.72,6.5,0.58687,0.00021,26.59706]
[1780114016628,26.79,73375.47,6.5,0.58637,0.00021,26.60371]
[1780114022180,26.79,73370.43,6.5,0.58529,0.00021,26.61792]
[1780114024194,26.79,73365.58,6.5,0.58425,0.00021,26.63126]
[1780114029229,26.79,73363.0,6.5,0.58371,0.00021,26.6382]
[1780114034264,26.79,73360.58,6.5,0.5832,0.00021,26.64465]
[1780114034877,26.79,73360.58,6.5,0.5832,0.00021,26.64465]
[1780114034893,26.79,73360.58,6.5,0.5832,0.00021,26.64465]
[1780114035364,26.79,73360.58,6.5,0.5832,0.00021,26.64465]
[1780114035466,26.79,73357.26,6.5,0.58249,0.00021,26.65356]
[1780114041314,26.79,73355.27,6.5,0.58207,0.00021,26.6588]
[1780114046349,26.79,73354.89,6.5,0.58199,0.00021,26.65976]
[1780114048851,26.79,73352.93,6.5,0.58158,0.00021,26.66492]
[1780114050186,26.79,73352.39,6.5,0.58146,0.00021,26.66634]
[1780114053131,26.78,73350.76,6.5,0.58112,0.00021,26.66755]
[1780114058433,26.78,73351.62,6.5,0.58131,0.00021,26.66529]
[1780114062327,26.78,73350.03,6.5,0.58097,0.00021,26.66946]
[1780114065037,26.78,73350.13,6.5,0.58099,0.00021,26.66921]
[1780114070517,26.78,73354.12,6.5,0.58184,0.00021,26.6587]
[1780114075552,26.78,73357.03,6.5,0.58246,0.00021,26.65092]
[1780114080587,26.78,73356.96,6.5,0.58245,0.00021,26.65105]
[1780114085622,26.78,73355.31,6.5,0.58211,0.00021,26.65539]
[1780114091543,26.78,73355.54,6.5,0.58216,0.00021,26.65473]
[1780114095709,26.78,73344.89,6.5,0.57988,0.00021,26.68259]
[1780114096298,26.78,73344.89,6.5,0.57988,0.00021,26.68259]
[1780114096351,26.78,73344.89,6.5,0.57988,0.00021,26.68259]
[1780114096514,26.78,73344.89,6.5,0.57988,0.00021,26.68259]
[1780114096604,26.78,73344.89,6.5,0.57988,0.00021,26.68259]
[1780114097491,26.78,73344.37,6.5,0.57978,0.00021,26.68391]
[1780114099502,26.78,73349.12,6.5,0.58079,0.00021,26.6716]
[1780114106777,26.78,73343.42,6.5,0.57957,0.00021,26.68636]
[1780114110900,26.78,73343.01,6.5,0.57948,0.00021,26.68749]
[1780114110996,26.78,73343.01,6.5,0.57948,0.00021,26.68749]
[1780114111812,26.78,73336.07,6.5,0.578,0.00021,26.70209]
[1780114113826,26.78,73331.28,6.5,0.57697,0.00021,26.71409]
[1780114118637,26.79,73330.4,6.5,0.57677,0.00021,26.71638]
[1780114123896,26.79,73327.18,6.5,0.57607,0.00021,26.72442]
[1780114129938,26.79,73324.03,6.5,0.57539,0.00021,26.73218]
[1780114131506,26.79,73324.03,6.5,0.57539,0.00021,26.73218]
[1780114132689,26.79,73324.03,6.5,0.57538,0.00021,26.73221]
[1780114133394,26.8,73320.25,6.5,0.57457,0.00021,26.74131]
[1780114134450,26.8,73318.02,6.5,0.57409,0.00021,26.74664]
[1780114138718,26.8,73317.87,6.5,0.57405,0.00021,26.74708]
[1780114138811,26.8,73317.87,6.5,0.57405,0.00021,26.74708]
[1780114140045,26.8,73314.05,6.5,0.57323,0.00021,26.75611]
[1780114143530,26.8,73310.7,6.5,0.5725,0.00021,26.76399]
[1780114149077,26.81,73309.26,6.5,0.57218,0.00021,26.76745]
[1780114151891,26.81,73309.59,6.5,0.57225,0.00021,26.76671]
[1780114154990,26.81,73310.72,6.5,0.57249,0.00021,26.76421]
[1780114155100,26.81,73310.72,6.5,0.57249,0.00021,26.76421]
[1780114155246,26.81,73310.72,6.5,0.57249,0.00021,26.76421]
[1780114155829,26.81,73310.72,6.5,0.57249,0.00021,26.76421]
[1780114155860,26.82,73308.62,6.5,0.57203,0.00021,26.76909]
[1780114156126,26.82,73298.2,6.5,0.5698,0.00021,26.79254]
[1780114157755,26.82,73294.0,6.5,0.56889,0.00021,26.80176]
[1780114163176,26.82,73294.07,6.5,0.56891,0.00021,26.8016]
[1780114164042,26.82,73294.07,6.5,0.56891,0.00021,26.8016]
[1780114164183,26.82,73295.49,6.5,0.56921,0.00021,26.7985]
[1780114169218,26.82,73294.93,6.5,0.56909,0.00021,26.79975]
[1780114174327,26.82,73298.98,6.5,0.56997,0.00021,26.78782]
[1780114174396,26.82,73298.98,6.5,0.56997,0.00021,26.78782]
[1780114176273,26.82,73293.04,6.5,0.56869,0.00021,26.80086]
[1780114178288,26.82,73287.31,6.5,0.56746,0.00022,26.81317]
[1780114182030,26.82,73287.15,6.5,0.56743,0.00022,26.8135]
[1780114182317,26.82,73286.3,6.5,0.56724,0.00022,26.81529]
[1780114187353,26.81,73282.54,6.5,0.56644,0.00022,26.82316]
[1780114190126,26.81,73281.43,6.5,0.5662,0.00022,26.82546]
[1780114190806,26.81,73281.43,6.5,0.5662,0.00022,26.82546]
[1780114190861,26.81,73271.53,6.5,0.56407,0.00022,26.84566]
[1780114192550,26.81,73271.75,6.5,0.56412,0.00022,26.84521]
[1780114192647,26.81,73275.01,6.5,0.56482,0.00022,26.83862]
[1780114195546,26.81,73269.27,6.5,0.56359,0.00022,26.85012]
[1780114195568,26.81,73269.09,6.5,0.56355,0.00022,26.85046]
[1780114197340,26.81,73270.02,6.5,0.56375,0.00022,26.8486]
[1780114197424,26.81,73270.45,6.5,0.56384,0.00022,26.84773]
[1780114198416,26.81,73270.45,6.5,0.56384,0.00022,26.84773]
[1780114201943,26.81,73265.43,6.5,0.56277,0.00022,26.85759]
[1780114204491,26.8,73266.78,6.5,0.56306,0.00022,26.85489]
[1780114204495,26.8,73266.78,6.5,0.56306,0.00022,26.85489]
[1780114204594,26.8,73269.01,6.5,0.56355,0.00022,26.85047]
[1780114205483,26.8,73275.26,6.5,0.56489,0.00022,26.8379]
[1780114206490,26.8,73281.17,6.5,0.56617,0.00022,26.82573]
[1780114211445,26.8,73285.99,6.5,0.56721,0.00022,26.81558]
[1780114211525,26.8,73286.2,6.5,0.56725,0.00022,26.81513]
[1780114213541,26.8,73291.59,6.5,0.56841,0.00022,26.80359]
[1780114218576,26.8,73290.9,6.5,0.56827,0.00022,26.80508]
[1780114223611,26.8,73291.99,6.5,0.5685,0.00022,26.80273]
[1780114225777,26.8,73292.02,6.5,0.56851,0.00022,26.80267]
[1780114226847,26.8,73292.53,6.5,0.56862,0.00022,26.80156]
[1780114226883,26.8,73304.66,6.5,0.57122,0.00021,26.77468]
[1780114228646,26.8,73307.83,6.5,0.5719,0.00021,26.7675]
[1780114231246,26.8,73308.29,6.5,0.572,0.00021,26.76648]
[1780114232292,26.8,73308.37,6.5,0.57202,0.00021,26.76329]
[1780114236991,26.81,73313.43,6.5,0.57309,0.00021,26.75174]
[1780114242744,26.82,73313.41,6.5,0.57307,0.00021,26.75197]
[1780114247779,26.82,73315.65,6.5,0.57354,0.00021,26.74689]
[1780114251720,26.82,73316.89,6.5,0.5738,0.00021,26.74403]
[1780114252951,26.82,73318.25,6.5,0.57409,0.00021,26.74087]
[1780114256844,26.83,73325.47,6.5,0.57563,0.00021,26.72372]
[1780114261879,26.83,73328.17,6.5,0.57619,0.00021,26.71734]
[1780114266915,26.84,73328.27,6.5,0.5762,0.00021,26.71729]
[1780114269936,26.84,73336.97,6.5,0.57805,0.00021,26.69589]
[1780114271190,26.84,73340.87,6.5,0.57888,0.00021,26.6861]
[1780114273190,26.85,73342.51,6.5,0.57922,0.00021,26.68202]
[1780114273769,26.85,73342.51,6.5,0.57922,0.00021,26.68202]
[1780114273984,26.85,73345.77,6.5,0.57992,0.00021,26.6737]
[1780114279001,26.85,73349.82,6.5,0.58077,0.00021,26.6633]
[1780114279715,26.85,73349.82,6.5,0.58077,0.00021,26.6633]
[1780114284435,26.85,73344.81,6.5,0.5797,0.00021,26.67631]
[1780114291087,26.86,73339.72,6.5,0.57861,0.00021,26.68635]
[1780114296736,26.86,73339.9,6.5,0.57864,0.00021,26.68598]
[1780114302163,26.86,73340.24,6.5,0.57871,0.00021,26.68521]
[1780114307199,26.86,73340.61,6.5,0.57879,0.00021,26.68432]
[1780114309393,26.86,73340.61,6.5,0.57879,0.00021,26.68432]
[1780114309495,26.86,73340.83,6.5,0.57883,0.00021,26.68379]
[1780114314899,26.87,73340.23,6.5,0.57869,0.00021,26.68543]
[1780114315000,26.87,73340.23,6.5,0.57869,0.00021,26.68551]
[1780114316147,26.87,73340.3,6.5,0.5787,0.00021,26.68534]
[1780114316260,26.87,73340.74,6.5,0.5788,0.00021,26.68424]
[1780114319011,26.87,73340.38,6.5,0.57872,0.00021,26.68519]
[1780114319044,26.87,73340.38,6.5,0.57872,0.00021,26.68519]
[1780114319056,26.87,73340.38,6.5,0.57872,0.00021,26.68519]
[1780114319112,26.87,73340.36,6.5,0.57871,0.00021,26.68532]
[1780114324316,26.88,73340.33,6.5,0.57869,0.00021,26.68549]
[1780114329352,26.88,73339.94,6.5,0.5786,0.00021,26.68657]
[1780114334387,26.88,73340.48,6.5,0.57871,0.00021,26.68529]
[1780114339422,26.88,73340.95,6.5,0.5788,0.00021,26.68419]
[1780114344457,26.89,73338.64,6.5,0.57831,0.00021,26.69011]
[1780114349492,26.89,73341.56,6.5,0.57892,0.00021,26.68283]
[1780114354527,26.89,73341.54,6.5,0.57892,0.00021,26.67994]
[1780114359562,26.89,73341.91,6.5,0.57899,0.00021,26.67908]
[1780114364597,26.9,73339.71,6.5,0.57852,0.00021,26.68472]
[1780114369632,26.9,73339.88,6.5,0.57855,0.00021,26.68437]
[1780114375686,26.9,73340.85,6.5,0.57875,0.00021,26.68202]
[1780114377896,26.9,73340.9,6.5,0.57876,0.00021,26.6819]
[1780114383788,26.91,73339.48,6.5,0.57844,0.00021,26.68569]
[1780114383838,26.91,73339.48,6.5,0.57844,0.00021,26.68569]
[1780114384113,26.91,73343.11,6.5,0.57921,0.00021,26.67655]
[1780114384630,26.91,73343.11,6.5,0.57921,0.00021,26.67655]
[1780114384752,26.91,73357.66,6.5,0.58231,0.00021,26.63873]
[1780114385930,26.91,73365.12,6.5,0.5839,0.00021,26.6187]
[1780114391633,26.9,73369.47,6.5,0.58483,0.00021,26.60673]
[1780114392163,26.9,73369.47,6.5,0.58483,0.00021,26.60673]
[1780114392701,26.9,73372.44,6.5,0.58546,0.00021,26.59854]
[1780114394200,26.9,73375.89,6.5,0.58619,0.00021,26.589]
[1780114398384,26.91,73373.24,6.5,0.58561,0.00021,26.59659]
[1780114401826,26.91,73376.64,6.5,0.58632,0.00021,26.58725]
[1780114402120,26.91,73376.64,6.5,0.58632,0.00021,26.58725]
[1780114402892,26.91,73381.61,6.5,0.58737,0.00021,26.57335]
[1780114404878,26.92,73382.19,6.5,0.58749,0.00021,26.57173]
[1780114407969,26.92,73389.1,6.5,0.58895,0.00021,26.55202]
[1780114414976,26.92,73395.82,6.5,0.59038,0.00021,26.52952]
[1780114417250,26.92,73395.72,6.5,0.59035,0.00021,26.52985]
[1780114423034,26.92,73399.72,6.5,0.59119,0.00021,26.51817]
[1780114428070,26.93,73399.73,6.5,0.59119,0.00021,26.51826]
[1780114433105,26.93,73396.54,6.5,0.5905,0.00021,26.52779]
[1780114438141,26.93,73392.67,6.5,0.58968,0.00021,26.53918]
[1780114441293,26.93,73392.63,6.5,0.58967,0.00021,26.53934]
[1780114447203,26.93,73388.13,6.5,0.58871,0.00021,26.55247]
[1780114447877,26.93,73388.13,6.5,0.58871,0.00021,26.55247]
[1780114453245,26.94,73391.6,6.5,0.58944,0.00021,26.54257]
[1780114458280,26.94,73396.21,6.5,0.59041,0.00021,26.52918]
[1780114463315,26.94,73396.64,6.5,0.59049,0.00021,26.52799]
[1780114468350,26.94,73397.93,6.5,0.59076,0.00021,26.52427]
[1780114473385,26.94,73397.55,6.5,0.59068,0.00021,26.52242]
[1780114474450,26.94,73397.55,6.5,0.59068,0.00021,26.52242]
[1780114482448,26.95,73398.37,6.5,0.59085,0.00021,26.52014]
[1780114487483,26.95,73399.27,6.5,0.59103,0.00021,26.51756]
[1780114492518,26.95,73401.06,6.5,0.59141,0.00021,26.51234]
[1780114497553,26.95,73401.08,6.5,0.5914,0.00021,26.51237]
[1780114500968,26.95,73401.22,6.5,0.59143,0.00021,26.51197]
[1780114501143,26.95,73401.22,6.5,0.59143,0.00021,26.51197]
[1780114508629,26.95,73396.82,6.5,0.59049,0.00021,26.52511]
[1780114513666,26.96,73394.78,6.5,0.59006,0.00021,26.53116]
[1780114518700,26.96,73393.91,6.5,0.58987,0.00021,26.53376]
[1780114523735,26.96,73393.55,6.5,0.58979,0.00021,26.53486]
[1780114529195,26.96,73393.64,6.5,0.58981,0.00021,26.53463]
[1780114531793,26.96,73388.53,6.5,0.58873,0.00021,26.54642]
[1780114536828,26.96,73388.48,6.5,0.58872,0.00021,26.54664]
[1780114539827,26.96,73388.5,6.5,0.58872,0.00021,26.54661]
[1780114540858,26.96,73380.32,6.5,0.58699,0.00021,26.5699]
[1780114550927,26.97,73379.71,6.5,0.58684,0.00021,26.57192]
[1780114555962,26.97,73379.19,6.5,0.58672,0.00021,26.57353]
[1780114561000,26.98,73379.05,6.5,0.58668,0.00021,26.57407]
[1780114561779,26.98,73379.05,6.5,0.58668,0.00021,26.57407]
[1780114564530,26.98,73373.75,6.5,0.58555,0.00021,26.58891]
[1780114569732,26.99,73373.55,6.5,0.58549,0.00021,26.58966]
[1780114570063,26.99,73367.76,6.5,0.58427,0.00021,26.60553]
[1780114571070,26.99,73359.49,6.5,0.58251,0.00021,26.62769]
[1780114576105,26.98,73357.44,6.5,0.58209,0.00021,26.63298]
[1780114581140,26.98,73357.33,6.5,0.58207,0.00021,26.63313]
[1780114581621,26.98,73357.33,6.5,0.58207,0.00021,26.63313]
[1780114587182,26.97,73356.54,6.5,0.58192,0.00021,26.63502]
[1780114591881,26.97,73355.93,6.5,0.58181,0.00021,26.63346]
[1780114592023,26.97,73355.93,6.5,0.58181,0.00021,26.63346]
[1780114592217,26.97,73351.89,6.5,0.58095,0.00021,26.64398]
[1780114593224,26.97,73346.25,6.5,0.57976,0.00021,26.65848]
[1780114595590,26.97,73344.5,6.5,0.57939,0.00021,26.66287]
[1780114595597,26.97,73344.5,6.5,0.57939,0.00021,26.66287]
[1780114601280,26.97,73344.0,6.5,0.57927,0.00021,26.66432]
[1780114606316,26.98,73343.43,6.5,0.57914,0.00021,26.66591]
[1780114611354,26.98,73342.88,6.5,0.57901,0.00021,26.66745]
[1780114612015,26.98,73342.88,6.5,0.57901,0.00021,26.66745]
[1780114612361,26.98,73338.12,6.5,0.57799,0.00021,26.67941]
[1780114617396,26.99,73336.37,6.5,0.57761,0.00021,26.68394]
[1780114622431,26.99,73330.69,6.5,0.57639,0.00021,26.69802]
[1780114623823,26.99,73330.69,6.5,0.57639,0.00021,26.69802]
[1780114629480,26.99,73328.08,6.5,0.57582,0.00021,26.70446]
[1780114633508,27.0,73335.56,6.5,0.57741,0.00021,26.68629]
[1780114639552,27.0,73336.87,6.5,0.57767,0.00021,26.68326]
[1780114644587,27.01,73337.59,6.5,0.57781,0.00021,26.68166]
[1780114649622,27.01,73340.32,6.5,0.57838,0.00021,26.675]
[1780114650525,27.01,73340.32,6.5,0.57838,0.00021,26.675]
[1780114650629,27.01,73340.23,6.5,0.57836,0.00021,26.67524]
[1780114655664,27.02,73341.14,6.5,0.57855,0.00021,26.67003]
[1780114660562,27.02,73341.35,6.5,0.57859,0.00021,26.66959]
[1780114660701,27.02,73339.3,6.5,0.57816,0.00021,26.67474]
[1780114662715,27.02,73334.18,6.5,0.57706,0.00021,26.68747]
[1780114667750,27.03,73326.43,6.5,0.5754,0.00021,26.70641]
[1780114672785,27.03,73322.62,6.5,0.57458,0.00021,26.71558]
[1780114673926,27.03,73322.62,6.5,0.57458,0.00021,26.71558]
[1780114676537,27.03,73320.09,6.5,0.57404,0.00021,26.72159]
[1780114681848,27.04,73320.22,6.5,0.57406,0.00021,26.72139]
[1780114685026,27.04,73320.56,6.5,0.57413,0.00021,26.72064]
[1780114689904,27.04,73327.27,6.5,0.57555,0.00021,26.70486]
[1780114694939,27.04,73331.22,6.5,0.57638,0.00021,26.69542]
[1780114695561,27.04,73331.22,6.5,0.57638,0.00021,26.69542]
[1780114695946,27.05,73335.72,6.5,0.57733,0.00021,26.68445]
[1780114698967,27.05,73341.18,6.5,0.57849,0.00021,26.67095]
[1780114705010,27.04,73340.41,6.5,0.57834,0.00021,26.67262]
[1780114710047,27.03,73344.25,6.5,0.57917,0.00021,26.66277]
[1780114711042,27.03,73344.25,6.5,0.57917,0.00021,26.66277]
[1780114711204,27.03,73344.25,6.5,0.57917,0.00021,26.66277]
[1780114714567,27.03,73340.95,6.5,0.57849,0.00021,26.66787]
[1780114715083,27.03,73339.12,6.5,0.57811,0.00021,26.6724]
[1780114719111,27.03,73330.8,6.5,0.57633,0.00021,26.6929]
[1780114724146,27.03,73328.64,6.5,0.57587,0.00021,26.69819]
[1780114726766,27.03,73327.66,6.5,0.57566,0.00021,26.7006]
[1780114726799,27.03,73327.66,6.5,0.57566,0.00021,26.7006]
[1780114726815,27.03,73327.66,6.5,0.57566,0.00021,26.7006]
[1780114726829,27.03,73327.66,6.5,0.57566,0.00021,26.7006]
[1780114728174,27.03,73334.94,6.5,0.5772,0.00021,26.68294]
[1780114733209,27.04,73330.16,6.5,0.57618,0.00021,26.69466]
[1780114738244,27.04,73330.02,6.5,0.57615,0.00021,26.6951]
[1780114743281,27.04,73328.02,6.5,0.57571,0.00021,26.70006]
[1780114748316,27.05,73325.41,6.5,0.57514,0.00021,26.70643]
[1780114753352,27.05,73323.96,6.5,0.57483,0.00021,26.71]
[1780114754276,27.05,73323.96,6.5,0.57483,0.00021,26.71]
[1780114756304,27.05,73318.4,6.5,0.57364,0.00021,26.7231]
[1780114756318,27.05,73318.4,6.5,0.57364,0.00021,26.7231]
[1780114758387,27.05,73311.03,6.5,0.57207,0.00021,26.74008]
[1780114763421,27.06,73311.83,6.5,0.57223,0.00021,26.73834]
[1780114766195,27.06,73311.31,6.5,0.57212,0.00021,26.73956]
[1780114768457,27.06,73317.74,6.5,0.57348,0.00021,26.72484]
[1780114773492,27.06,73323.15,6.5,0.57463,0.00021,26.70924]
[1780114778528,27.07,73326.8,6.5,0.5754,0.00021,26.7007]
[1780114783563,27.07,73325.92,6.5,0.5752,0.00021,26.70293]
[1780114790612,27.08,73326.65,6.5,0.57534,0.00021,26.70137]
[1780114795647,27.08,73326.85,6.5,0.57538,0.00021,26.70102]
[1780114801689,27.09,73326.19,6.5,0.57522,0.00021,26.70275]
[1780114806724,27.09,73326.26,6.5,0.57523,0.00021,26.7027]
[1780114811759,27.09,73324.19,6.5,0.57478,0.00021,26.70773]
[1780114816794,27.1,73326.61,6.5,0.57529,0.00021,26.7021]
[1780114821829,27.1,73326.73,6.5,0.5753,0.00021,26.70194]
[1780114826864,27.1,73328.98,6.5,0.57577,0.00021,26.69664]
[1780114831899,27.1,73327.85,6.5,0.57554,0.00021,26.69631]
[1780114836934,27.1,73327.96,6.5,0.57556,0.00021,26.69605]
[1780114841970,27.1,73327.98,6.5,0.57557,0.00021,26.696]
[1780114847005,27.1,73328.18,6.5,0.57561,0.00021,26.69553]
[1780114853048,27.1,73329.95,6.5,0.57599,0.00021,26.69129]
[1780114856069,27.1,73336.76,6.5,0.57743,0.00021,26.67469]
[1780114861104,27.1,73333.26,6.5,0.5767,0.00021,26.68312]
[1780114864125,27.1,73324.71,6.5,0.57489,0.00021,26.70364]
[1780114869160,27.1,73323.67,6.5,0.57467,0.00021,26.70607]
[1780114874196,27.1,73323.64,6.5,0.57466,0.00021,26.70612]
[1780114879231,27.1,73324.68,6.5,0.57488,0.00021,26.70364]
[1780114884266,27.1,73322.65,6.5,0.57445,0.00021,26.70842]
[1780114889301,27.1,73321.22,6.5,0.57414,0.00021,26.71186]
[1780114894082,27.1,73318.9,6.5,0.57365,0.00021,26.71432]
[1780114903400,27.11,73315.35,6.5,0.57289,0.00021,26.72265]
[1780114909442,27.11,73314.24,6.5,0.57265,0.00021,26.72526]
[1780114915484,27.11,73314.21,6.5,0.57263,0.00021,26.72539]
[1780114918555,27.11,73317.44,6.5,0.57332,0.00021,26.718]
[1780114924547,27.12,73316.68,6.5,0.57315,0.00021,26.71985]
[1780114929295,27.12,73316.81,6.5,0.57317,0.00021,26.7196]
[1780114932295,27.12,73315.05,6.5,0.5728,0.00021,26.72368]
[1780114932912,27.12,73313.35,6.5,0.57243,0.00021,26.72757]
[1780114933610,27.12,73307.49,6.5,0.57119,0.00021,26.74079]
[1780114936532,27.12,73306.21,6.5,0.57092,0.00021,26.74364]
[1780114938990,27.12,73307.87,6.5,0.57127,0.00021,26.73998]
[1780114944690,27.12,73306.11,6.5,0.57089,0.00021,26.74391]
[1780114945634,27.12,73306.11,6.5,0.57089,0.00021,26.74391]
[1780114950732,27.13,73308.95,6.5,0.57149,0.00021,26.73766]
[1780114955767,27.13,73309.88,6.5,0.57169,0.00021,26.73262]
[1780114960803,27.13,73310.64,6.5,0.57184,0.00021,26.73099]
[1780114965839,27.13,73311.27,6.5,0.57197,0.00021,26.72964]
[1780114970873,27.14,73310.59,6.5,0.57182,0.00021,26.73123]
[1780114974901,27.14,73311.36,6.5,0.57198,0.00021,26.72952]
[1780114975908,27.14,73317.15,6.5,0.57321,0.00021,26.71634]
[1780114980943,27.14,73316.73,6.5,0.57311,0.00021,26.71738]
[1780114985978,27.14,73313.25,6.5,0.57237,0.00021,26.72539]
[1780114993027,27.14,73315.81,6.5,0.57291,0.00021,26.71962]
[1780114998062,27.15,73315.49,6.5,0.57284,0.00021,26.72039]
[1780115003097,27.15,73319.48,6.5,0.57368,0.00021,26.71124]
[1780115008132,27.15,73317.45,6.5,0.57324,0.00021,26.71598]
[1780115013168,27.15,73318.01,6.5,0.57337,0.00021,26.71171]
[1780115020216,27.15,73317.49,6.5,0.57325,0.00021,26.71299]
[1780115025252,27.16,73316.97,6.5,0.57314,0.00021,26.71424]
[1780115030287,27.16,73316.19,6.5,0.57297,0.00021,26.71607]
[1780115035322,27.16,73320.27,6.5,0.57383,0.00021,26.7067]
[1780115040357,27.16,73318.69,6.5,0.57349,0.00021,26.71041]
[1780115045392,27.16,73321.74,6.5,0.57413,0.00021,26.70339]
[1780115046782,27.16,73321.74,6.5,0.57413,0.00021,26.70339]
[1780115047035,27.16,73321.81,6.5,0.57414,0.00021,26.70324]
[1780115047406,27.16,73329.4,6.5,0.57575,0.00021,26.6853]
[1780115049826,27.16,73331.87,6.5,0.57628,0.00021,26.67935]
[1780115056469,27.16,73322.22,6.5,0.57423,0.00021,26.70228]
[1780115061503,27.16,73323.47,6.5,0.57449,0.00021,26.69942]
[1780115068554,27.17,73323.66,6.5,0.57452,0.00021,26.69905]
[1780115073590,27.17,73326.93,6.5,0.57522,0.00021,26.68837]
[1780115078625,27.17,73326.41,6.5,0.5751,0.00021,26.68966]
[1780115083660,27.17,73324.77,6.5,0.57475,0.00021,26.69359]
[1780115088695,27.17,73322.95,6.5,0.57436,0.00021,26.6979]
[1780115093732,27.18,73323.95,6.5,0.57457,0.00021,26.69559]
[1780115098766,27.18,73323.82,6.5,0.57454,0.00021,26.69594]
[1780115103801,27.18,73321.0,6.5,0.57394,0.00021,26.70257]
[1780115108837,27.18,73323.13,6.5,0.57439,0.00021,26.69762]
[1780115113872,27.18,73321.61,6.5,0.57407,0.00021,26.70121]
[1780115118906,27.18,73321.6,6.5,0.57406,0.00021,26.70128]
[1780115123942,27.18,73320.96,6.5,0.57392,0.00021,26.70282]
[1780115133006,27.19,73321.22,6.5,0.57398,0.00021,26.69926]
[1780115138041,27.19,73321.49,6.5,0.57403,0.00021,26.69867]
[1780115143075,27.19,73325.33,6.5,0.57484,0.00021,26.68973]
[1780115148111,27.19,73326.75,6.5,0.57514,0.00021,26.68642]
[1780115153146,27.19,73324.82,6.5,0.57473,0.00021,26.691]
[1780115158181,27.19,73324.65,6.5,0.57469,0.00021,26.69142]
[1780115164224,27.19,73324.55,6.5,0.57467,0.00021,26.69169]
[1780115172280,27.2,73324.5,6.5,0.57465,0.00021,26.69185]
[1780115177315,27.2,73327.45,6.5,0.57527,0.00021,26.68493]
[1780115179330,27.2,73327.53,6.5,0.57529,0.00021,26.68476]
[1780115182351,27.2,73322.98,6.5,0.57432,0.00021,26.69551]
[1780115188394,27.2,73322.24,6.5,0.57416,0.00021,26.69726]
[1780115202491,27.2,73321.88,6.5,0.57409,0.00021,26.6951]
[1780115207526,27.2,73321.89,6.5,0.57409,0.00021,26.69508]
[1780115212561,27.2,73321.32,6.5,0.57397,0.00021,26.6964]
[1780115215640,27.2,73321.32,6.5,0.57397,0.00021,26.6964]
[1780115215791,27.2,73321.32,6.5,0.57397,0.00021,26.6964]
[1780115215874,27.2,73321.32,6.5,0.57397,0.00021,26.6964]
[1780115215946,27.2,73321.32,6.5,0.57397,0.00021,26.6964]
[1780115216568,27.2,73320.25,6.5,0.57375,0.00021,26.69888]
[1780115216635,27.2,73320.25,6.5,0.57375,0.00021,26.69888]
[1780115216723,27.2,73302.77,6.5,0.57004,0.00021,26.73822]
[1780115217611,27.2,73283.06,6.5,0.56586,0.00021,26.77977]
[1780115218161,27.2,73283.06,6.5,0.56586,0.00021,26.77977]
[1780115218832,27.2,73274.23,6.5,0.56398,0.00021,26.79741]
[1780115219629,27.2,73261.07,6.5,0.56118,0.00021,26.82262]
[1780115220794,27.2,73256.41,6.5,0.56019,0.00021,26.83125]
[1780115222650,27.2,73250.62,6.5,0.55895,0.00021,26.84168]
[1780115226759,27.2,73246.02,6.5,0.55798,0.00021,26.84977]
[1780115226890,27.2,73246.02,6.5,0.55798,0.00021,26.84977]
[1780115227331,27.19,73246.24,6.5,0.55803,0.00021,26.84937]
[1780115227592,27.19,73246.24,6.5,0.55803,0.00021,26.84937]
[1780115227663,27.19,73246.24,6.5,0.55803,0.00021,26.84937]
[1780115228034,27.2,73224.82,6.5,0.55345,0.00021,26.88514]
[1780115228138,27.2,73224.82,6.5,0.55345,0.00021,26.88514]
[1780115228167,27.2,73224.82,6.5,0.55345,0.00021,26.88514]
[1780115228206,27.2,73224.82,6.5,0.55345,0.00021,26.88514]
[1780115228477,27.2,73224.82,6.5,0.55345,0.00021,26.88514]
[1780115229019,27.2,73223.51,6.5,0.55317,0.00021,26.8872]
[1780115229375,27.2,73223.51,6.5,0.55317,0.00021,26.8872]
[1780115232732,27.19,73224.46,6.5,0.55337,0.00021,26.88569]
[1780115232774,27.19,73223.93,6.5,0.55326,0.00021,26.88653]
[1780115235213,27.19,73225.31,6.5,0.55356,0.00021,26.88434]
[1780115235741,27.19,73229.18,6.5,0.55438,0.00021,26.87813]
[1780115236748,27.19,73234.72,6.5,0.55557,0.00021,26.86903]
[1780115238166,27.19,73238.14,6.5,0.5563,0.00021,26.8633]
[1780115240185,27.2,73239.5,6.5,0.55659,0.00021,26.86102]
[1780115240776,27.2,73247.12,6.5,0.55821,0.00021,26.84784]
[1780115243797,27.2,73255.61,6.5,0.56002,0.00021,26.83264]
[1780115245817,27.2,73261.0,6.5,0.56117,0.00021,26.82268]
[1780115248838,27.19,73265.93,6.5,0.56222,0.00021,26.81338]
[1780115249845,27.19,73274.0,6.5,0.56394,0.00021,26.79776]
[1780115252865,27.19,73267.18,6.5,0.5625,0.00021,26.80791]
[1780115253532,27.19,73267.18,6.5,0.5625,0.00021,26.80791]
[1780115258909,27.19,73268.68,6.5,0.56283,0.00021,26.80494]
[1780115259915,27.19,73274.0,6.5,0.56396,0.00021,26.79457]
[1780115260981,27.19,73274.0,6.5,0.56396,0.00021,26.79457]
[1780115262203,27.19,73275.71,6.5,0.56433,0.00021,26.79118]
[1780115262249,27.19,73275.71,6.5,0.56433,0.00021,26.79118]
[1780115271999,27.18,73273.84,6.5,0.56395,0.00021,26.79471]
[1780115277037,27.17,73272.64,6.5,0.5637,0.00021,26.79699]
[1780115282072,27.17,73268.27,6.5,0.56277,0.00021,26.80542]
[1780115287109,27.17,73270.67,6.5,0.56329,0.00021,26.80073]
[1780115292143,27.17,73271.81,6.5,0.56353,0.00021,26.79845]
[1780115297178,27.16,73272.1,6.5,0.5636,0.00021,26.79783]
[1780115302215,27.16,73273.89,6.5,0.56399,0.00021,26.79425]
[1780115307251,27.16,73276.37,6.5,0.56452,0.00021,26.78927]
[1780115314300,27.15,73279.97,6.5,0.56531,0.00021,26.77891]
[1780115319335,27.15,73280.62,6.5,0.56545,0.00021,26.7775]
[1780115324370,27.14,73275.38,6.5,0.56435,0.00021,26.78791]
[1780115329405,27.14,73275.37,6.5,0.56435,0.00021,26.78786]
[1780115334441,27.14,73275.31,6.5,0.56434,0.00021,26.78791]
[1780115339839,27.14,73276.26,6.5,0.56455,0.00021,26.78598]
[1780115345518,27.13,73277.89,6.5,0.56491,0.00021,26.7826]
[1780115350553,27.13,73278.53,6.5,0.56505,0.00021,26.78123]
[1780115352575,27.12,73272.81,6.5,0.56384,0.00021,26.79256]
[1780115357611,27.12,73266.29,6.5,0.56245,0.00021,26.80518]
[1780115362646,27.12,73262.67,6.5,0.56168,0.00021,26.81205]
[1780115367681,27.12,73261.52,6.5,0.56143,0.00021,26.81421]
[1780115372716,27.12,73263.44,6.5,0.56185,0.00021,26.80755]
[1780115377752,27.12,73263.69,6.5,0.56191,0.00021,26.80706]
[1780115382791,27.12,73265.28,6.5,0.56225,0.00021,26.80401]
[1780115387826,27.12,73267.08,6.5,0.56263,0.00021,26.80054]
[1780115392861,27.12,73267.3,6.5,0.56268,0.00021,26.80008]
[1780115395301,27.12,73267.69,6.5,0.56277,0.00021,26.79932]
[1780115399914,27.11,73259.86,6.5,0.5611,0.00021,26.8141]
[1780115400513,27.11,73259.86,6.5,0.5611,0.00021,26.8141]
[1780115401571,27.11,73255.41,6.5,0.56015,0.00021,26.82233]
[1780115401928,27.11,73248.0,6.5,0.55857,0.00021,26.8357]
[1780115402935,27.11,73241.1,6.5,0.55709,0.00021,26.8478]
[1780115405278,27.11,73242.13,6.5,0.55731,0.00021,26.84605]
[1780115405956,27.11,73237.2,6.5,0.55625,0.00021,26.8545]
[1780115407353,27.11,73238.86,6.5,0.55661,0.00021,26.85169]
[1780115407970,27.11,73241.11,6.5,0.55709,0.00021,26.84783]
[1780115413005,27.11,73241.88,6.5,0.55725,0.00021,26.84652]
[1780115417542,27.11,73242.01,6.5,0.55728,0.00021,26.84631]
[1780115422729,27.12,73247.21,6.5,0.55839,0.00021,26.83724]
[1780115428111,27.12,73247.19,6.5,0.55838,0.00021,26.83731]
[1780115433146,27.12,73248.04,6.5,0.55857,0.00021,26.8328]
[1780115438181,27.12,73253.77,6.5,0.55979,0.00021,26.82246]
[1780115440581,27.12,73254.88,6.5,0.56003,0.00021,26.82043]
[1780115441347,27.12,73255.09,6.5,0.56008,0.00021,26.82005]
[1780115442526,27.12,73257.64,6.5,0.56062,0.00021,26.81535]
[1780115446044,27.12,73252.0,6.5,0.55942,0.00021,26.82567]
[1780115446254,27.12,73252.0,6.5,0.55942,0.00021,26.82567]
[1780115447502,27.12,73259.91,6.5,0.56111,0.00021,26.81112]
[1780115450166,27.12,73259.67,6.5,0.56106,0.00021,26.81158]
[1780115456317,27.12,73260.36,6.5,0.5612,0.00021,26.81031]
[1780115460033,27.12,73260.47,6.5,0.56122,0.00021,26.81011]
[1780115460349,27.12,73260.47,6.5,0.56122,0.00021,26.81011]
[1780115460867,27.12,73260.47,6.5,0.56122,0.00021,26.81011]
[1780115470415,27.12,73258.59,6.5,0.56082,0.00021,26.81359]
[1780115471804,27.12,73258.59,6.5,0.56082,0.00021,26.81359]
[1780115472429,27.12,73253.21,6.5,0.55967,0.00021,26.82347]
[1780115475450,27.12,73246.17,6.5,0.55817,0.00021,26.83609]
[1780115480485,27.12,73246.18,6.5,0.55817,0.00021,26.83607]
[1780115485525,27.12,73246.42,6.5,0.55822,0.00021,26.83565]
[1780115491725,27.12,73246.35,6.5,0.5582,0.00021,26.83578]
[1780115493179,27.12,73246.08,6.5,0.55815,0.00021,26.83328]
[1780115493281,27.12,73239.53,6.5,0.55674,0.00021,26.84467]
[1780115495462,27.12,73237.57,6.5,0.55632,0.00021,26.84802]
[1780115497069,27.12,73236.38,6.5,0.55607,0.00021,26.85005]
[1780115497158,27.12,73234.41,6.5,0.55564,0.00021,26.85336]
[1780115502645,27.12,73233.6,6.5,0.55547,0.00021,26.85474]
[1780115506674,27.13,73239.96,6.5,0.55683,0.00021,26.84401]
[1780115508089,27.13,73239.96,6.5,0.55683,0.00021,26.84401]
[1780115508311,27.13,73239.96,6.5,0.55683,0.00021,26.84401]
[1780115509026,27.13,73240.64,6.5,0.55697,0.00021,26.84286]
[1780115509094,27.13,73237.98,6.5,0.5564,0.00021,26.84741]
[1780115511709,27.13,73228.27,6.5,0.55432,0.00021,26.86355]
[1780115514232,27.13,73226.21,6.5,0.55388,0.00021,26.86688]
[1780115514277,27.13,73225.48,6.5,0.55372,0.00021,26.86805]
[1780115514374,27.13,73225.48,6.5,0.55372,0.00021,26.86805]
[1780115514384,27.13,73225.48,6.5,0.55372,0.00021,26.86805]
[1780115514837,27.13,73218.84,6.5,0.5523,0.00021,26.87852]
[1780115520772,27.13,73217.86,6.5,0.55209,0.00021,26.88001]
[1780115521670,27.13,73217.86,6.5,0.55209,0.00021,26.88001]
[1780115521784,27.13,73217.86,6.5,0.55209,0.00021,26.88001]
[1780115522952,27.13,73217.3,6.5,0.55197,0.00021,26.88087]
[1780115523025,27.13,73214.87,6.5,0.55145,0.00021,26.88458]
[1780115523795,27.13,73207.04,6.5,0.54977,0.00021,26.89623]
[1780115525974,27.13,73205.71,6.5,0.54948,0.00021,26.89815]
[1780115527160,27.12,73203.57,6.5,0.54903,0.00021,26.90122]
[1780115527261,27.12,73203.47,6.5,0.549,0.00021,26.90136]
[1780115528376,27.12,73207.94,6.5,0.54996,0.00021,26.89489]
[1780115528381,27.12,73207.94,6.5,0.54996,0.00021,26.89489]
[1780115532858,27.12,73216.88,6.5,0.55189,0.00021,26.88145]
[1780115537893,27.12,73221.85,6.5,0.55296,0.00021,26.87367]
[1780115543180,27.12,73221.92,6.5,0.55298,0.00021,26.87352]
[1780115544942,27.11,73227.09,6.5,0.55409,0.00021,26.86526]
[1780115549977,27.11,73222.27,6.5,0.55305,0.00021,26.87296]
[1780115555012,27.12,73223.88,6.5,0.5534,0.00021,26.8674]
[1780115561054,27.12,73222.94,6.5,0.5532,0.00021,26.86891]
[1780115566099,27.12,73223.49,6.5,0.55332,0.00021,26.86804]
[1780115566538,27.12,73223.49,6.5,0.55332,0.00021,26.86804]
[1780115567111,27.12,73228.35,6.5,0.55436,0.00021,26.86024]
[1780115572146,27.12,73232.13,6.5,0.55517,0.00021,26.85407]
[1780115573515,27.12,73232.81,6.5,0.55531,0.00021,26.85295]
[1780115574160,27.12,73239.12,6.5,0.55667,0.00021,26.84232]
[1780115576174,27.12,73244.74,6.5,0.55787,0.00021,26.83262]
[1780115578616,27.12,73245.0,6.5,0.55792,0.00021,26.83219]
[1780115579195,27.12,73240.11,6.5,0.55687,0.00021,26.84069]
[1780115581317,27.12,73237.23,6.5,0.55625,0.00021,26.84561]
[1780115581419,27.12,73237.31,6.5,0.55627,0.00021,26.84548]
[1780115585237,27.13,73231.24,6.5,0.55496,0.00021,26.85565]
[1780115586244,27.13,73224.52,6.5,0.55352,0.00021,26.86655]
[1780115587062,27.13,73224.52,6.5,0.55352,0.00021,26.86655]
[1780115587251,27.13,73222.34,6.5,0.55306,0.00021,26.87001]
[1780115591441,27.13,73218.82,6.5,0.5523,0.00021,26.8755]
[1780115591547,27.13,73218.82,6.5,0.5523,0.00021,26.8755]
[1780115592286,27.13,73215.55,6.5,0.5516,0.00021,26.88053]
[1780115596067,27.12,73212.09,6.5,0.55086,0.00021,26.88574]
[1780115597106,27.12,73209.63,6.5,0.55033,0.00021,26.8894]
[1780115602356,27.12,73206.34,6.5,0.54963,0.00021,26.89418]
[1780115607392,27.12,73206.78,6.5,0.54973,0.00021,26.89351]
[1780115609957,27.12,73207.12,6.5,0.5498,0.00021,26.893]
[1780115610413,27.12,73208.1,6.5,0.55001,0.00021,26.89156]
[1780115610565,27.12,73208.1,6.5,0.55001,0.00021,26.89156]
[1780115611420,27.12,73207.35,6.5,0.54986,0.00021,26.88965]
[1780115616455,27.11,73207.56,6.5,0.54991,0.00021,26.88931]
[1780115620203,27.11,73206.96,6.5,0.54978,0.00021,26.89018]
[1780115620305,27.11,73206.82,6.5,0.54975,0.00021,26.89037]
[1780115622497,27.11,73214.68,6.5,0.55144,0.00021,26.87865]
[1780115624511,27.11,73220.31,6.5,0.55265,0.00021,26.86995]
[1780115629547,27.1,73217.75,6.5,0.55211,0.00021,26.87385]
[1780115631305,27.1,73217.75,6.5,0.55211,0.00021,26.87385]
[1780115631372,27.1,73215.37,6.5,0.5516,0.00021,26.87748]
[1780115632873,27.1,73211.3,6.5,0.55073,0.00021,26.88363]
[1780115632941,27.1,73209.4,6.5,0.55032,0.00021,26.88645]
[1780115635223,27.1,73211.34,6.5,0.55074,0.00021,26.88356]
[1780115635324,27.1,73215.41,6.5,0.55161,0.00021,26.8774]
[1780115638261,27.1,73205.08,6.5,0.54939,0.00022,26.89274]
[1780115643876,27.1,73201.69,6.5,0.54867,0.00022,26.89758]
[1780115644252,27.1,73201.69,6.5,0.54867,0.00022,26.89758]
[1780115644827,27.1,73191.17,6.5,0.5464,0.00022,26.91207]
[1780115650700,27.1,73193.32,6.5,0.54687,0.00022,26.90916]
[1780115656274,27.1,73188.94,6.5,0.54593,0.00022,26.91502]
[1780115658285,27.1,73187.34,6.5,0.54558,0.00022,26.91712]
[1780115663791,27.1,73182.67,6.5,0.54457,0.00022,26.92315]
[1780115668826,27.1,73182.78,6.5,0.54459,0.00022,26.92303]
[1780115673372,27.1,73182.89,6.5,0.54462,0.00022,26.91989]
[1780115674116,27.1,73182.48,6.5,0.54453,0.00022,26.92042]
[1780115674891,27.1,73182.14,6.5,0.54446,0.00022,26.92086]
[1780115680780,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115680959,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115681032,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115681093,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115681561,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115681577,27.1,73178.97,6.5,0.54377,0.00022,26.92486]
[1780115681800,27.11,73177.99,6.5,0.54356,0.00022,26.92607]
[1780115682013,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115682588,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115682667,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115683004,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115683337,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115683506,27.11,73158.3,6.5,0.53931,0.00022,26.94882]
[1780115683536,27.11,73135.0,6.5,0.53428,0.00022,26.97178]
[1780115684238,27.11,73140.59,6.5,0.53549,0.00022,26.96666]
[1780115684652,27.11,73140.59,6.5,0.53549,0.00022,26.96666]
[1780115684954,27.11,73140.59,6.5,0.53549,0.00022,26.96666]
[1780115685837,27.11,73144.15,6.5,0.53626,0.00022,26.96327]
[1780115686303,27.11,73144.15,6.5,0.53626,0.00022,26.96327]
[1780115686385,27.11,73144.15,6.5,0.53626,0.00022,26.96327]
[1780115686474,27.11,73149.8,6.5,0.53748,0.00022,26.9577]
[1780115686972,27.11,73157.53,6.5,0.53914,0.00022,26.94968]
[1780115690168,27.11,73159.41,6.5,0.53955,0.00022,26.94766]
[1780115692040,27.11,73153.19,6.5,0.5382,0.00022,26.95427]
[1780115695228,27.12,73151.05,6.5,0.53773,0.00022,26.95652]
[1780115697039,27.13,73154.96,6.5,0.53857,0.00022,26.95252]
[1780115699008,27.13,73152.4,6.5,0.53802,0.00022,26.95518]
[1780115699574,27.13,73152.4,6.5,0.53802,0.00022,26.95518]
[1780115700090,27.13,73150.78,6.5,0.53766,0.00022,26.95688]
[1780115701233,27.13,73150.78,6.5,0.53766,0.00022,26.95688]
[1780115701326,27.13,73149.16,6.5,0.53731,0.00022,26.95851]
[1780115702106,27.14,73155.8,6.5,0.53874,0.00022,26.9517]
[1780115704937,27.14,73158.57,6.5,0.53934,0.00022,26.94875]
[1780115704979,27.14,73158.57,6.5,0.53934,0.00022,26.94875]
[1780115705062,27.14,73158.57,6.5,0.53934,0.00022,26.94875]
[1780115705403,27.14,73165.47,6.5,0.54082,0.00022,26.94114]
[1780115706017,27.14,73165.47,6.5,0.54082,0.00022,26.94114]
[1780115706217,27.14,73165.47,6.5,0.54082,0.00022,26.94114]
[1780115706316,27.14,73172.35,6.5,0.5423,0.00022,26.93318]
[1780115707141,27.14,73166.58,6.5,0.54106,0.00022,26.9399]
[1780115707999,27.14,73166.58,6.5,0.54106,0.00022,26.9399]
[1780115709906,27.14,73166.09,6.5,0.54095,0.00022,26.94047]
[1780115715377,27.15,73172.46,6.5,0.54232,0.00022,26.93312]
[1780115717761,27.15,73175.31,6.5,0.54293,0.00022,26.92973]
[1780115719566,27.15,73178.83,6.5,0.54369,0.00022,26.92544]
[1780115719567,27.15,73178.83,6.5,0.54369,0.00022,26.92544]
[1780115721312,27.15,73182.99,6.5,0.54458,0.00022,26.92026]
[1780115722085,27.15,73183.05,6.5,0.54459,0.00022,26.92019]
[1780115724519,27.15,73183.78,6.5,0.54474,0.00021,26.91928]
[1780115724593,27.15,73183.78,6.5,0.54474,0.00021,26.91928]
[1780115725278,27.16,73174.2,6.5,0.54268,0.00022,26.93114]
[1780115727295,27.16,73165.26,6.5,0.54075,0.00022,26.94155]
[1780115729878,27.16,73163.84,6.5,0.54045,0.00022,26.94316]
[1780115734193,27.17,73165.12,6.5,0.54072,0.00022,26.93876]
[1780115734199,27.17,73165.12,6.5,0.54072,0.00022,26.93876]
[1780115734296,27.17,73165.12,6.5,0.54072,0.00022,26.93876]
[1780115734344,27.17,73156.92,6.5,0.53895,0.00022,26.94773]
[1780115734629,27.17,73156.92,6.5,0.53895,0.00022,26.94773]
[1780115735010,27.17,73156.92,6.5,0.53895,0.00022,26.94773]
[1780115735465,27.17,73142.89,6.5,0.53593,0.00022,26.96184]
[1780115736013,27.17,73142.89,6.5,0.53593,0.00022,26.96184]
[1780115736358,27.17,73135.64,6.5,0.53437,0.00022,26.96853]
[1780115738326,27.16,73133.8,6.5,0.53397,0.00022,26.97014]
[1780115738404,27.16,73133.8,6.5,0.53397,0.00022,26.97014]
[1780115740830,27.16,73131.61,6.5,0.5335,0.00022,26.97204]
[1780115741393,27.16,73136.92,6.5,0.53465,0.00022,26.96733]
[1780115743426,27.16,73143.29,6.5,0.53603,0.00022,26.96141]
[1780115748459,27.16,73145.42,6.5,0.53648,0.00022,26.95936]
[1780115753495,27.16,73150.43,6.5,0.53756,0.00022,26.9544]
[1780115754274,27.16,73150.43,6.5,0.53756,0.00022,26.9544]
[1780115754379,27.16,73150.43,6.5,0.53756,0.00022,26.9544]
[1780115754449,27.16,73150.43,6.5,0.53756,0.00022,26.9544]
[1780115754502,27.16,73156.03,6.5,0.53877,0.00022,26.94862]
[1780115756516,27.16,73161.69,6.5,0.53999,0.00022,26.94254]
[1780115761552,27.16,73156.72,6.5,0.53891,0.00022,26.94793]
[1780115764588,27.17,73151.89,6.5,0.53787,0.00022,26.95296]
[1780115764724,27.17,73150.47,6.5,0.53757,0.00022,26.95441]
[1780115765581,27.17,73143.63,6.5,0.53609,0.00022,26.96113]
[1780115765970,27.17,73143.63,6.5,0.53609,0.00022,26.96113]
[1780115767698,27.17,73142.92,6.5,0.53594,0.00022,26.96181]
[1780115768610,27.17,73143.62,6.5,0.53609,0.00022,26.96114]
[1780115772397,27.17,73141.63,6.5,0.53566,0.00022,26.96303]
[1780115772633,27.17,73138.46,6.5,0.53498,0.00022,26.96597]
[1780115773465,27.17,73138.46,6.5,0.53498,0.00022,26.96597]
[1780115773489,27.17,73138.46,6.5,0.53498,0.00022,26.96597]
[1780115773640,27.17,73139.24,6.5,0.53514,0.00022,26.96526]
[1780115775753,27.17,73140.38,6.5,0.53539,0.00022,26.9642]
[1780115776661,27.17,73138.82,6.5,0.53505,0.00022,26.96564]
[1780115777029,27.17,73138.82,6.5,0.53505,0.00022,26.96564]
[1780115781697,27.17,73132.49,6.5,0.53369,0.00022,26.97129]
[1780115782854,27.17,73132.49,6.5,0.53369,0.00022,26.97129]
[1780115783494,27.16,73132.42,6.5,0.53368,0.00022,26.97135]
[1780115784718,27.16,73143.8,6.5,0.53613,0.00022,26.96096]
[1780115788752,27.16,73150.68,6.5,0.53761,0.00022,26.95419]
[1780115790492,27.16,73150.68,6.5,0.53761,0.00022,26.95419]
[1780115790580,27.17,73150.35,6.5,0.53754,0.00022,26.95452]
[1780115791773,27.17,73159.25,6.5,0.53946,0.00022,26.94223]
[1780115795031,27.17,73160.48,6.5,0.53972,0.00022,26.94091]
[1780115797066,27.17,73165.35,6.5,0.54077,0.00022,26.93552]
[1780115800763,27.17,73166.93,6.5,0.54111,0.00022,26.93375]
[1780115800939,27.17,73166.93,6.5,0.54111,0.00022,26.93375]
[1780115801040,27.17,73165.53,6.5,0.5408,0.00022,26.93535]
[1780115802852,27.17,73160.18,6.5,0.53965,0.00022,26.94129]
[1780115805069,27.18,73148.94,6.5,0.53723,0.00022,26.95301]
[1780115808358,27.18,73150.14,6.5,0.53748,0.00022,26.95183]
[1780115813426,27.18,73148.19,6.5,0.53706,0.00022,26.9538]
[1780115818964,27.18,73153.29,6.5,0.53816,0.00022,26.94865]
[1780115824380,27.19,73151.95,6.5,0.53787,0.00022,26.95003]
[1780115825233,27.19,73152.09,6.5,0.5379,0.00022,26.94989]
[1780115825649,27.19,73152.09,6.5,0.5379,0.00022,26.94989]
[1780115825250,27.19,73152.09,6.5,0.5379,0.00022,26.94989]
[1780115826537,27.19,73152.09,6.5,0.5379,0.00022,26.94989]
[1780115826569,27.19,73166.42,6.5,0.54098,0.00022,26.93445]
[1780115828051,27.19,73170.85,6.5,0.54193,0.00021,26.92936]
[1780115828759,27.19,73170.85,6.5,0.54193,0.00021,26.92936]
[1780115834093,27.19,73172.26,6.5,0.54223,0.00021,26.92776]
[1780115836107,27.2,73167.05,6.5,0.5411,0.00021,26.93381]
[1780115841142,27.2,73165.09,6.5,0.54068,0.00021,26.93606]
[1780115843139,27.2,73164.91,6.5,0.54064,0.00021,26.93627]
[1780115843405,27.2,73164.91,6.5,0.54064,0.00021,26.93627]
[1780115843441,27.2,73164.91,6.5,0.54064,0.00021,26.93627]
[1780115843505,27.2,73164.46,6.5,0.54054,0.00021,26.93678]
[1780115844163,27.2,73158.15,6.5,0.53918,0.00022,26.94368]
[1780115846602,27.2,73152.75,6.5,0.53802,0.00022,26.94934]
[1780115851970,27.21,73151.94,6.5,0.53784,0.00022,26.94721]
[1780115858261,27.22,73153.09,6.5,0.53808,0.00022,26.9461]
[1780115860275,27.22,73147.25,6.5,0.53682,0.00022,26.95197]
[1780115865310,27.23,73146.36,6.5,0.53662,0.00022,26.95288]
[1780115870345,27.24,73147.62,6.5,0.53689,0.00021,26.9517]
[1780115876391,27.24,73148.5,6.5,0.53707,0.00021,26.95088]
[1780115881428,27.25,73151.62,6.5,0.53773,0.00021,26.94779]
[1780115886463,27.26,73152.31,6.5,0.53788,0.00021,26.94713]
[1780115891501,27.26,73152.23,6.5,0.53785,0.00021,26.94724]
[1780115894871,27.26,73152.06,6.5,0.53781,0.00021,26.94744]
[1780115895201,27.26,73152.06,6.5,0.53781,0.00021,26.94744]
[1780115895529,27.27,73161.65,6.5,0.53987,0.00021,26.93736]
[1780115896173,27.27,73161.65,6.5,0.53987,0.00021,26.93736]
[1780115896536,27.27,73167.48,6.5,0.54112,0.00021,26.93088]
[1780115901582,27.27,73170.23,6.5,0.54171,0.00021,26.92776]
[1780115901608,27.27,73170.23,6.5,0.54171,0.00021,26.92776]
[1780115906608,27.27,73176.27,6.5,0.543,0.00021,26.92066]
[1780115907007,27.27,73176.27,6.5,0.543,0.00021,26.92066]
[1780115912538,27.28,73179.49,6.5,0.54369,0.00021,26.91377]
[1780115916442,27.28,73179.56,6.5,0.5437,0.00021,26.9137]
[1780115921714,27.28,73182.25,6.5,0.54427,0.00021,26.91041]
[1780115922234,27.28,73182.25,6.5,0.54427,0.00021,26.91041]
[1780115922322,27.28,73182.25,6.5,0.54427,0.00021,26.91041]
[1780115922721,27.28,73190.13,6.5,0.54596,0.00021,26.90034]
[1780115924735,27.28,73196.13,6.5,0.54724,0.00021,26.89234]
[1780115925714,27.28,73196.13,6.5,0.54724,0.00021,26.89234]
[1780115927832,27.28,73190.03,6.5,0.54594,0.00021,26.90045]
[1780115927874,27.28,73190.03,6.5,0.54594,0.00021,26.90045]
[1780115928075,27.28,73190.03,6.5,0.54594,0.00021,26.90045]
[1780115928763,27.28,73195.9,6.5,0.5472,0.00021,26.89262]
[1780115930871,27.28,73196.9,6.5,0.54741,0.00021,26.89125]
[1780115930888,27.28,73196.9,6.5,0.54741,0.00021,26.89125]
[1780115932399,27.28,73192.49,6.5,0.54647,0.00021,26.89718]
[1780115937828,27.27,73193.88,6.5,0.54677,0.00021,26.89528]
[1780115939946,27.27,73193.88,6.5,0.54677,0.00021,26.89528]
[1780115940118,27.27,73193.88,6.5,0.54677,0.00021,26.89528]
[1780115945885,27.27,73196.15,6.5,0.54726,0.00021,26.89217]
[1780115949426,27.27,73196.71,6.5,0.54738,0.00021,26.8914]
[1780115953743,27.27,73197.4,6.5,0.54753,0.00021,26.89044]
[1780115955957,27.26,73205.5,6.5,0.54927,0.00021,26.87907]
[1780115960992,27.26,73203.92,6.5,0.54894,0.00021,26.88128]
[1780115966028,27.26,73205.08,6.5,0.54919,0.00021,26.87958]
[1780115971064,27.25,73198.87,6.5,0.54787,0.00021,26.88525]
[1780115976099,27.25,73198.71,6.5,0.54784,0.00021,26.88542]
[1780115981134,27.24,73198.29,6.5,0.54776,0.00021,26.88594]
[1780115986527,27.24,73197.71,6.5,0.54764,0.00021,26.8867]
[1780115988845,27.24,73196.57,6.5,0.5474,0.00021,26.88824]
[1780115991204,27.23,73191.3,6.5,0.54627,0.00021,26.8953]
[1780115996277,27.23,73189.79,6.5,0.54596,0.00021,26.89725]
[1780115998140,27.23,73187.55,6.5,0.54547,0.00021,26.90017]
[1780116003288,27.23,73182.04,6.5,0.5443,0.00021,26.90714]
[1780116005087,27.22,73181.48,6.5,0.54418,0.00021,26.90783]
[1780116007318,27.22,73189.41,6.5,0.54588,0.00021,26.89767]
[1780116012352,27.22,73186.07,6.5,0.54517,0.00021,26.90196]
[1780116017554,27.22,73185.21,6.5,0.54499,0.00021,26.90304]
[1780116017655,27.22,73185.21,6.5,0.54499,0.00021,26.90304]
[1780116019401,27.22,73179.18,6.5,0.5437,0.00021,26.9106]
[1780116024436,27.21,73176.13,6.5,0.54305,0.00021,26.91428]
[1780116029569,27.21,73176.13,6.5,0.54305,0.00021,26.91428]
[1780116030636,27.21,73176.0,6.5,0.54303,0.00021,26.91439]
[1780116034123,27.2,73173.13,6.5,0.54242,0.00021,26.9148]
[1780116039541,27.2,73172.4,6.5,0.54226,0.00021,26.91564]
[1780116044576,27.2,73172.74,6.5,0.54234,0.00021,26.91522]
[1780116049611,27.2,73173.51,6.5,0.54251,0.00021,26.9143]
[1780116054646,27.2,73175.63,6.5,0.54296,0.00021,26.91175]
[1780116059681,27.2,73172.21,6.5,0.54223,0.00021,26.91582]
[1780116064957,27.19,73171.4,6.5,0.54206,0.00022,26.91676]
[1780116065724,27.19,73183.42,6.5,0.54464,0.00021,26.90208]
[1780116070609,27.19,73184.17,6.5,0.54481,0.00021,26.90111]
[1780116075794,27.19,73187.22,6.5,0.54547,0.00021,26.89715]
[1780116076223,27.19,73187.22,6.5,0.54547,0.00021,26.89715]
[1780116081836,27.18,73192.07,6.5,0.54651,0.00021,26.89073]
[1780116087878,27.18,73193.62,6.5,0.54685,0.00021,26.88862]
[1780116092428,27.18,73196.9,6.5,0.54756,0.00021,26.88113]
[1780116097948,27.18,73191.58,6.5,0.54642,0.00021,26.8883]
[1780116099392,27.18,73191.58,6.5,0.54642,0.00021,26.8883]
[1780116102983,27.17,73180.98,6.5,0.54415,0.00022,26.90196]
[1780116105848,27.17,73179.06,6.5,0.54373,0.00022,26.90433]
[1780116107012,27.17,73187.59,6.5,0.54557,0.00021,26.89348]
[1780116108636,27.17,73187.59,6.5,0.54557,0.00021,26.89348]
[1780116112050,27.17,73194.44,6.5,0.54705,0.00021,26.88435]
[1780116117086,27.16,73194.91,6.5,0.54715,0.00021,26.88368]
[1780116121676,27.16,73195.1,6.5,0.54719,0.00021,26.88341]
[1780116122645,27.16,73195.09,6.5,0.54719,0.00021,26.88341]
[1780116122701,27.16,73189.88,6.5,0.54607,0.00022,26.8904]
[1780116126149,27.16,73195.97,6.5,0.54739,0.00021,26.88218]
[1780116127637,27.16,73195.97,6.5,0.54739,0.00021,26.88218]
[1780116129170,27.16,73190.06,6.5,0.54612,0.00022,26.89013]
[1780116134205,27.15,73185.58,6.5,0.54516,0.00022,26.89594]
[1780116139240,27.15,73182.91,6.5,0.54459,0.00022,26.89932]
[1780116144275,27.15,73182.7,6.5,0.54455,0.00022,26.89955]
[1780116148230,27.14,73183.55,6.5,0.54473,0.00022,26.89844]
[1780116151329,27.14,73177.4,6.5,0.54342,0.00022,26.90309]
[1780116156364,27.14,73176.78,6.5,0.54329,0.00022,26.90381]
[1780116161399,27.13,73175.09,6.5,0.54293,0.00022,26.90582]
[1780116166435,27.13,73173.55,6.5,0.54261,0.00022,26.90762]
[1780116171469,27.12,73173.32,6.5,0.54256,0.00022,26.90785]
[1780116178517,27.11,73173.54,6.5,0.54262,0.00022,26.90752]
[1780116183553,27.11,73174.89,6.5,0.54292,0.00022,26.90585]
[1780116192616,27.11,73174.99,6.5,0.54294,0.00022,26.90572]
[1780116197651,27.11,73175.33,6.5,0.54301,0.00022,26.90531]
[1780116202686,27.11,73174.41,6.5,0.54282,0.00022,26.90641]
[1780116207721,27.1,73174.46,6.5,0.54283,0.00022,26.90633]
[1780116214119,27.1,73173.98,6.5,0.54274,0.00022,26.90386]
[1780116221819,27.09,73168.28,6.5,0.54152,0.00022,26.9105]
[1780116226854,27.09,73168.89,6.5,0.54165,0.00022,26.90978]
[1780116231889,27.09,73169.35,6.5,0.54174,0.00022,26.90929]
[1780116236924,27.1,73171.78,6.5,0.54226,0.00022,26.90647]
[1780116241959,27.1,73174.03,6.5,0.54274,0.00022,26.90382]
[1780116245465,27.1,73174.6,6.5,0.54286,0.00022,26.90315]
[1780116245988,27.1,73179.68,6.5,0.54396,0.00022,26.89692]
[1780116248359,27.1,73184.4,6.5,0.54498,0.00022,26.89096]
[1780116255051,27.11,73184.84,6.5,0.54507,0.00022,26.89042]
[1780116258124,27.11,73184.62,6.5,0.54502,0.00022,26.89071]
[1780116259079,27.11,73191.06,6.5,0.54641,0.00022,26.88227]
[1780116264116,27.11,73194.49,6.5,0.54714,0.00022,26.87764]
[1780116265045,27.11,73194.49,6.5,0.54714,0.00022,26.87764]
[1780116270156,27.11,73194.67,6.5,0.54718,0.00022,26.87739]
[1780116272170,27.11,73199.81,6.5,0.54829,0.00022,26.86726]
[1780116274692,27.11,73203.9,6.5,0.54918,0.00022,26.86144]
[1780116274702,27.11,73203.9,6.5,0.54918,0.00022,26.86144]
[1780116274719,27.11,73203.9,6.5,0.54918,0.00022,26.86144]
[1780116275192,27.11,73210.48,6.5,0.55059,0.00022,26.8518]
[1780116276198,27.11,73216.16,6.5,0.55181,0.00022,26.84321]
[1780116277409,27.11,73216.16,6.5,0.55181,0.00022,26.84321]
[1780116278821,27.11,73216.54,6.5,0.5519,0.00022,26.84263]
[1780116280243,27.11,73219.87,6.5,0.55261,0.00021,26.83747]
[1780116280249,27.11,73219.87,6.5,0.55261,0.00021,26.83747]
[1780116280492,27.11,73219.87,6.5,0.55261,0.00021,26.83747]
[1780116280594,27.11,73220.62,6.5,0.55277,0.00021,26.8363]
[1780116281329,27.11,73220.62,6.5,0.55277,0.00021,26.8363]
[1780116284316,27.11,73218.55,6.5,0.55233,0.00022,26.8395]
[1780116284994,27.11,73218.55,6.5,0.55233,0.00022,26.8395]
[1780116284998,27.11,73218.55,6.5,0.55233,0.00022,26.8395]
[1780116285032,27.11,73218.85,6.5,0.5524,0.00022,26.83903]
[1780116287922,27.11,73219.34,6.5,0.5525,0.00022,26.83827]
[1780116288023,27.11,73219.66,6.5,0.55257,0.00021,26.83777]
[1780116293317,27.1,73221.9,6.5,0.55306,0.00021,26.83421]
[1780116298352,27.1,73226.33,6.5,0.55401,0.00021,26.82708]
[1780116301194,27.1,73226.24,6.5,0.554,0.00021,26.82721]
[1780116301374,27.1,73227.43,6.5,0.55426,0.00021,26.82525]
[1780116306719,27.1,73228.64,6.5,0.55451,0.00021,26.82331]
[1780116306775,27.1,73228.64,6.5,0.55451,0.00021,26.82331]
[1780116307886,27.1,73229.08,6.5,0.55461,0.00021,26.82261]
[1780116307908,27.1,73228.74,6.5,0.55453,0.00021,26.82317]
[1780116310437,27.1,73223.24,6.5,0.55335,0.00021,26.83204]
[1780116312749,27.1,73223.53,6.5,0.55341,0.00021,26.83159]
[1780116312865,27.1,73223.53,6.5,0.55341,0.00021,26.83159]
[1780116313993,27.1,73220.9,6.5,0.55284,0.00022,26.83575]
[1780116316131,27.1,73216.03,6.5,0.5518,0.00022,26.84332]
[1780116321514,27.1,73215.28,6.5,0.55164,0.00022,26.84446]
[1780116326097,27.1,73215.3,6.5,0.55164,0.00022,26.84442]
[1780116326170,27.1,73215.58,6.5,0.5517,0.00022,26.84399]
[1780116326324,27.1,73215.58,6.5,0.5517,0.00022,26.84399]
[1780116326383,27.1,73215.58,6.5,0.5517,0.00022,26.84399]
[1780116326549,27.1,73208.65,6.5,0.55021,0.00022,26.85441]
[1780116327886,27.1,73208.65,6.5,0.55021,0.00022,26.85441]
[1780116327913,27.1,73204.91,6.5,0.54941,0.00022,26.85987]
[1780116329570,27.1,73210.94,6.5,0.5507,0.00022,26.85101]
[1780116332239,27.1,73211.07,6.5,0.55073,0.00022,26.85081]
[1780116333598,27.1,73216.73,6.5,0.55195,0.00022,26.83921]
[1780116338605,27.1,73218.73,6.5,0.55239,0.00022,26.8361]
[1780116339695,27.1,73218.91,6.5,0.55243,0.00022,26.83581]
[1780116339738,27.1,73218.83,6.5,0.55241,0.00022,26.83593]
[1780116345197,27.1,73218.89,6.5,0.55242,0.00022,26.83584]
[1780116345682,27.1,73217.47,6.5,0.55212,0.00022,26.83805]
[1780116350717,27.1,73214.56,6.5,0.55149,0.00022,26.8425]
[1780116355752,27.1,73214.62,6.5,0.5515,0.00022,26.84241]
[1780116360787,27.1,73214.32,6.5,0.55144,0.00022,26.84285]
[1780116365822,27.1,73212.93,6.5,0.55114,0.00022,26.84495]
[1780116370857,27.09,73212.67,6.5,0.55109,0.00022,26.84533]
[1780116375892,27.09,73211.03,6.5,0.55074,0.00022,26.84778]
[1780116380929,27.09,73211.32,6.5,0.5508,0.00022,26.84734]
[1780116385963,27.09,73211.9,6.5,0.55093,0.00022,26.84645]
[1780116390998,27.09,73211.31,6.5,0.5508,0.00022,26.84733]
[1780116396035,27.09,73211.41,6.5,0.55083,0.00022,26.84416]
[1780116402077,27.09,73213.35,6.5,0.55125,0.00022,26.84122]
[1780116404954,27.09,73214.34,6.5,0.55146,0.00022,26.83972]
[1780116405098,27.09,73217.78,6.5,0.5522,0.00022,26.83443]
[1780116407113,27.09,73227.62,6.5,0.55432,0.00022,26.81881]
[1780116412148,27.09,73230.07,6.5,0.55484,0.00021,26.81483]
[1780116417183,27.09,73231.14,6.5,0.55507,0.00021,26.8131]
[1780116419586,27.09,73231.85,6.5,0.55522,0.00021,26.81194]
[1780116421788,27.09,73234.28,6.5,0.55574,0.00021,26.8079]
[1780116425447,27.1,73237.3,6.5,0.55638,0.00021,26.80286]
[1780116427253,27.1,73246.94,6.5,0.55845,0.00021,26.78615]
[1780116428221,27.1,73246.94,6.5,0.55845,0.00021,26.78615]
[1780116433295,27.11,73246.35,6.5,0.55831,0.00021,26.78728]
[1780116436219,27.11,73246.67,6.5,0.55838,0.00021,26.78675]
[1780116436291,27.11,73246.67,6.5,0.55838,0.00021,26.78675]
[1780116443367,27.12,73237.55,6.5,0.55641,0.00021,26.80271]
[1780116448402,27.12,73242.09,6.5,0.55737,0.00021,26.795]
[1780116454126,27.12,73244.46,6.5,0.55788,0.00021,26.78791]
[1780116459479,27.13,73245.79,6.5,0.55815,0.00021,26.78567]
[1780116464514,27.13,73244.52,6.5,0.55787,0.00021,26.78797]
[1780116469549,27.14,73242.35,6.5,0.5574,0.00021,26.79183]
[1780116474584,27.14,73241.02,6.5,0.55711,0.00021,26.79421]
[1780116479619,27.15,73240.99,6.5,0.55709,0.00021,26.79434]
[1780116484654,27.15,73241.9,6.5,0.55728,0.00021,26.79284]
[1780116489689,27.16,73245.56,6.5,0.55806,0.00021,26.78653]
[1780116494724,27.16,73247.11,6.5,0.55838,0.00021,26.78387]
[1780116501773,27.17,73250.24,6.5,0.55904,0.00021,26.77841]
[1780116502446,27.17,73250.24,6.5,0.55904,0.00021,26.77841]
[1780116504738,27.17,73250.86,6.5,0.55917,0.00021,26.77733]
[1780116505801,27.17,73259.87,6.5,0.56109,0.00021,26.76087]
[1780116510836,27.18,73258.68,6.5,0.56083,0.00021,26.76323]
[1780116511491,27.18,73258.68,6.5,0.56083,0.00021,26.76323]
[1780116517021,27.18,73261.4,6.5,0.5614,0.00021,26.75525]
[1780116517599,27.19,73260.78,6.5,0.56127,0.00021,26.75643]
[1780116521034,27.19,73261.36,6.5,0.56138,0.00021,26.75542]
[1780116521038,27.19,73261.36,6.5,0.56138,0.00021,26.75542]
[1780116521431,27.19,73261.36,6.5,0.56138,0.00021,26.75542]
[1780116521077,27.19,73261.88,6.5,0.56149,0.00021,26.75447]
[1780116521576,27.19,73261.88,6.5,0.56149,0.00021,26.75447]
[1780116522456,27.19,73276.68,6.5,0.56465,0.00021,26.72585]
[1780116522923,27.19,73276.15,6.5,0.56454,0.00021,26.72692]
[1780116527956,27.2,73276.85,6.5,0.56467,0.00021,26.72566]
[1780116532991,27.2,73271.63,6.5,0.56355,0.00021,26.73607]
[1780116534939,27.2,73271.12,6.5,0.56344,0.00021,26.73708]
[1780116535008,27.21,73277.05,6.5,0.5647,0.00021,26.72542]
[1780116536083,27.21,73277.05,6.5,0.5647,0.00021,26.72542]
[1780116542057,27.21,73277.15,6.5,0.56472,0.00021,26.72523]
[1780116547093,27.21,73279.18,6.5,0.56515,0.00021,26.72123]
[1780116549469,27.21,73279.78,6.5,0.56528,0.00021,26.72004]
[1780116551214,27.21,73279.63,6.5,0.56524,0.00021,26.72036]
[1780116551289,27.21,73280.11,6.5,0.56534,0.00021,26.7194]
[1780116553314,27.21,73282.31,6.5,0.56581,0.00021,26.71497]
[1780116559177,27.22,73285.05,6.5,0.56637,0.00021,26.7096]
[1780116562924,27.22,73286.19,6.5,0.56661,0.00021,26.70729]
[1780116562980,27.22,73286.19,6.5,0.56661,0.00021,26.70729]
[1780116563205,27.22,73281.79,6.5,0.56568,0.00021,26.71628]
[1780116564212,27.22,73276.47,6.5,0.56454,0.00021,26.72695]
[1780116569247,27.22,73277.18,6.5,0.5647,0.00021,26.72549]
[1780116576296,27.22,73277.75,6.5,0.56483,0.00021,26.72131]
[1780116581331,27.22,73278.78,6.5,0.56504,0.00021,26.71928]
[1780116586366,27.22,73279.5,6.5,0.5652,0.00021,26.71786]
[1780116591402,27.22,73275.49,6.5,0.56434,0.00021,26.72589]
[1780116596437,27.22,73275.94,6.5,0.56443,0.00021,26.725]
[1780116601472,27.22,73277.2,6.5,0.56471,0.00021,26.72247]
[1780116606507,27.22,73278.86,6.5,0.56506,0.00021,26.71912]
[1780116611542,27.22,73280.66,6.5,0.56545,0.00021,26.71548]
[1780116616577,27.22,73279.93,6.5,0.56529,0.00021,26.71694]
[1780116621613,27.22,73279.16,6.5,0.56513,0.00021,26.71847]
[1780116626648,27.22,73279.8,6.5,0.56527,0.00021,26.71716]
[1780116631684,27.22,73280.78,6.5,0.56548,0.00021,26.71214]
[1780116636720,27.22,73280.75,6.5,0.56548,0.00021,26.71222]
[1780116641755,27.22,73282.06,6.5,0.56576,0.00021,26.70956]
[1780116643075,27.22,73282.06,6.5,0.56576,0.00021,26.70956]
[1780116646458,27.22,73281.96,6.5,0.56574,0.00021,26.70976]
[1780116646560,27.22,73283.48,6.5,0.56606,0.00021,26.70666]
[1780116646994,27.22,73283.48,6.5,0.56606,0.00021,26.70666]
[1780116648805,27.22,73292.37,6.5,0.56795,0.00021,26.68823]
[1780116653840,27.22,73293.47,6.5,0.56818,0.00021,26.68594]
[1780116654792,27.22,73293.47,6.5,0.56818,0.00021,26.68594]
[1780116654847,27.22,73289.66,6.5,0.56737,0.00021,26.69396]
[1780116659882,27.22,73287.34,6.5,0.56688,0.00021,26.69879]
[1780116665925,27.22,73288.45,6.5,0.56711,0.00021,26.6965]
[1780116668611,27.22,73288.45,6.5,0.56711,0.00021,26.6965]
[1780116678009,27.22,73288.71,6.5,0.56717,0.00021,26.69586]
[1780116683053,27.21,73287.91,6.5,0.56701,0.00021,26.69746]
[1780116688088,27.21,73284.58,6.5,0.56631,0.00021,26.70427]
[1780116695137,27.21,73284.45,6.5,0.56629,0.00021,26.70141]
[1780116704556,27.2,73284.81,6.5,0.56637,0.00021,26.70062]
[1780116710242,27.2,73286.84,6.5,0.56682,0.00021,26.69629]
[1780116715277,27.2,73287.84,6.5,0.56704,0.00021,26.69417]
[1780116720312,27.19,73287.02,6.5,0.56687,0.00021,26.69582]
[1780116725347,27.19,73284.26,6.5,0.56628,0.00021,26.70145]
[1780116730382,27.19,73284.28,6.5,0.56629,0.00021,26.70134]
[1780116735417,27.19,73284.34,6.5,0.56631,0.00021,26.70115]
[1780116743473,27.18,73284.54,6.5,0.56636,0.00021,26.70065]
[1780116748514,27.18,73285.6,6.5,0.56659,0.00021,26.69842]
[1780116748616,27.18,73285.79,6.5,0.56664,0.00021,26.69801]
[1780116749510,27.18,73285.79,6.5,0.56664,0.00021,26.69801]
[1780116749516,27.18,73289.83,6.5,0.5675,0.00021,26.6896]
[1780116754550,27.18,73287.09,6.5,0.56692,0.00021,26.69223]
[1780116754893,27.18,73287.09,6.5,0.56692,0.00021,26.69223]
[1780116755558,27.18,73281.32,6.5,0.56569,0.00021,26.70406]
[1780116756497,27.18,73281.32,6.5,0.56569,0.00021,26.70406]
[1780116761600,27.17,73276.35,6.5,0.56464,0.00021,26.71397]
[1780116763373,27.17,73276.35,6.5,0.56464,0.00021,26.71397]
[1780116764044,27.17,73276.35,6.5,0.56464,0.00021,26.71394]
[1780116770663,27.17,73276.71,6.5,0.56473,0.00021,26.71312]
[1780116777712,27.16,73276.77,6.5,0.56475,0.00021,26.71289]
[1780116778449,27.16,73276.77,6.5,0.56475,0.00021,26.71289]
[1780116780353,27.16,73274.67,6.5,0.56431,0.00021,26.71706]
[1780116781039,27.16,73274.67,6.5,0.56431,0.00021,26.71705]
[1780116781188,27.16,73274.67,6.5,0.56431,0.00021,26.71705]
[1780116781285,27.16,73274.14,6.5,0.56419,0.00021,26.71809]
[1780116784153,27.16,73269.65,6.5,0.56324,0.00021,26.72688]
[1780116784164,27.16,73268.87,6.5,0.56307,0.00021,26.72835]
[1780116789218,27.16,73272.01,6.5,0.56374,0.00021,26.72223]
[1780116794831,27.16,73271.87,6.5,0.56371,0.00021,26.72251]
[1780116799865,27.16,73271.97,6.5,0.56374,0.00021,26.72231]
[1780116801199,27.16,73271.97,6.5,0.56374,0.00021,26.72231]
[1780116801391,27.16,73271.97,6.5,0.56374,0.00021,26.72231]
[1780116806915,27.16,73271.5,6.5,0.56364,0.00021,26.72321]
[1780116809279,27.16,73271.5,6.5,0.56364,0.00021,26.72321]
[1780116809287,27.16,73271.5,6.5,0.56364,0.00021,26.72321]
[1780116809363,27.16,73271.5,6.5,0.56364,0.00021,26.72321]
[1780116810943,27.15,73280.57,6.5,0.56558,0.00021,26.7051]
[1780116815978,27.15,73279.41,6.5,0.56534,0.00021,26.70436]
[1780116820025,27.15,73284.82,6.5,0.5665,0.00021,26.69329]
[1780116825054,27.15,73286.03,6.5,0.56676,0.00021,26.69076]
[1780116825982,27.15,73286.03,6.5,0.56676,0.00021,26.69076]
[1780116832103,27.15,73285.93,6.5,0.56674,0.00021,26.69092]
[1780116837139,27.15,73286.21,6.5,0.5668,0.00021,26.69031]
[1780116837805,27.15,73286.21,6.5,0.5668,0.00021,26.69031]
[1780116838145,27.15,73286.09,6.5,0.56678,0.00021,26.69056]
[1780116843181,27.15,73290.72,6.5,0.56777,0.00021,26.68084]
[1780116849223,27.14,73289.95,6.5,0.56761,0.00021,26.68241]
[1780116851530,27.14,73289.95,6.5,0.56761,0.00021,26.68241]
[1780116851631,27.14,73289.53,6.5,0.56752,0.00021,26.68328]
[1780116860300,27.14,73289.95,6.5,0.56762,0.00021,26.68232]
[1780116861491,27.14,73289.95,6.5,0.56762,0.00021,26.68232]
[1780116861588,27.14,73289.63,6.5,0.56755,0.00021,26.68298]
[1780116863321,27.14,73296.19,6.5,0.56895,0.00021,26.66902]
[1780116868356,27.14,73297.26,6.5,0.56918,0.00021,26.66669]
[1780116871138,27.14,73297.31,6.5,0.56919,0.00021,26.66658]
[1780116876412,27.14,73298.61,6.5,0.56948,0.00021,26.66071]
[1780116878426,27.14,73290.18,6.5,0.56768,0.00021,26.67872]
[1780116883127,27.13,73292.6,6.5,0.5682,0.00021,26.67356]
[1780116883461,27.13,73289.52,6.5,0.56754,0.00021,26.68006]
[1780116887489,27.13,73283.05,6.5,0.56617,0.00021,26.69344]
[1780116890375,27.13,73282.52,6.5,0.56606,0.00021,26.6945]
[1780116890463,27.13,73282.52,6.5,0.56606,0.00021,26.6945]
[1780116891394,27.13,73280.58,6.5,0.56564,0.00021,26.69844]
[1780116894920,27.13,73278.32,6.5,0.56516,0.00021,26.70302]
[1780116894927,27.13,73278.32,6.5,0.56516,0.00021,26.70302]
[1780116895196,27.13,73278.32,6.5,0.56516,0.00021,26.70302]
[1780116895545,27.13,73271.84,6.5,0.56377,0.00021,26.71591]
[1780116896552,27.13,73265.71,6.5,0.56246,0.00021,26.72781]
[1780116897558,27.13,73260.11,6.5,0.56126,0.00021,26.73842]
[1780116898116,27.13,73260.11,6.5,0.56126,0.00021,26.73842]
[1780116898927,27.13,73256.03,6.5,0.56039,0.00021,26.746]
[1780116899962,27.13,73252.87,6.5,0.55972,0.00021,26.75177]
[1780116900869,27.13,73253.99,6.5,0.55995,0.00021,26.74973]
[1780116901587,27.13,73263.13,6.5,0.56192,0.00021,26.73268]
[1780116903601,27.12,73266.76,6.5,0.5627,0.00021,26.7257]
[1780116904607,27.12,73266.76,6.5,0.5627,0.00021,26.7257]
[1780116908442,27.12,73267.66,6.5,0.56289,0.00021,26.72391]
[1780116908637,27.12,73266.14,6.5,0.56257,0.00021,26.72683]
[1780116913672,27.12,73262.91,6.5,0.56188,0.00021,26.73293]
[1780116919714,27.11,73262.94,6.5,0.5619,0.00021,26.73279]
[1780116930792,27.11,73262.63,6.5,0.56184,0.00021,26.73324]
[1780116935827,27.1,73262.23,6.5,0.56177,0.00021,26.73092]
[1780116936497,27.1,73262.23,6.5,0.56177,0.00021,26.73092]
[1780116937018,27.1,73258.3,6.5,0.56093,0.00021,26.7383]
[1780116937537,27.1,73258.3,6.5,0.56093,0.00021,26.7383]
[1780116942876,27.1,73253.61,6.5,0.55992,0.00021,26.74696]
[1780116943083,27.1,73253.61,6.5,0.55992,0.00021,26.74696]
[1780116948918,27.11,73251.04,6.5,0.55936,0.00021,26.75177]
[1780116951383,27.11,73251.0,6.5,0.55935,0.00021,26.75186]
[1780116953113,27.12,73258.41,6.5,0.56093,0.00021,26.73832]
[1780116956980,27.12,73261.68,6.5,0.56163,0.00021,26.73224]
[1780116957289,27.12,73264.34,6.5,0.56219,0.00021,26.72721]
[1780116962753,27.12,73267.59,6.5,0.56289,0.00021,26.72096]
[1780116968051,27.12,73270.34,6.5,0.56348,0.00021,26.71556]
[1780116973087,27.12,73270.78,6.5,0.56358,0.00021,26.71466]
[1780116979129,27.11,73269.75,6.5,0.56336,0.00021,26.71665]
[1780116984164,27.11,73270.89,6.5,0.56361,0.00021,26.71439]
[1780116991213,27.11,73271.33,6.5,0.56371,0.00021,26.71045]
[1780116996248,27.11,73271.2,6.5,0.56369,0.00021,26.71067]
[1780117004304,27.11,73271.25,6.5,0.5637,0.00021,26.71052]
[1780117015380,27.1,73268.41,6.5,0.5631,0.00021,26.71603]
[1780117021425,27.1,73267.91,6.5,0.56299,0.00021,26.71698]
[1780117025275,27.1,73269.6,6.5,0.56336,0.00021,26.71368]
[1780117025321,27.1,73269.6,6.5,0.56336,0.00021,26.71368]
[1780117025462,27.1,73269.6,6.5,0.56336,0.00021,26.71368]
[1780117025474,27.1,73269.95,6.5,0.56343,0.00021,26.71299]
[1780117025981,27.1,73269.95,6.5,0.56343,0.00021,26.71299]
[1780117026125,27.1,73269.95,6.5,0.56343,0.00021,26.71299]
[1780117026460,27.1,73271.75,6.5,0.56382,0.00021,26.70946]
[1780117029481,27.1,73276.62,6.5,0.56486,0.00021,26.69977]
[1780117030718,27.1,73276.62,6.5,0.56486,0.00021,26.69977]
[1780117036530,27.1,73279.65,6.5,0.56551,0.00021,26.69362]
[1780117041565,27.1,73275.69,6.5,0.56467,0.00021,26.70158]
[1780117046600,27.1,73275.9,6.5,0.56471,0.00021,26.70115]
[1780117051635,27.1,73277.5,6.5,0.56506,0.00021,26.69489]
[1780117056300,27.1,73279.26,6.5,0.56544,0.00021,26.69132]
[1780117063719,27.1,73280.94,6.5,0.56581,0.00021,26.68785]
[1780117068346,27.1,73281.19,6.5,0.56586,0.00021,26.68733]
[1780117070874,27.1,73279.61,6.5,0.56552,0.00021,26.69053]
[1780117071985,27.1,73278.01,6.5,0.56518,0.00021,26.69377]
[1780117077069,27.09,73278.66,6.5,0.56532,0.00021,26.69244]
[1780117086223,27.09,73279.58,6.5,0.56552,0.00021,26.69056]
[1780117091102,27.09,73281.37,6.5,0.56591,0.00021,26.68689]
[1780117094594,27.09,73281.79,6.5,0.566,0.00021,26.68602]
[1780117095639,27.09,73281.21,6.5,0.56587,0.00021,26.68719]
[1780117100978,27.09,73282.08,6.5,0.56606,0.00021,26.68538]
[1780117106015,27.09,73282.65,6.5,0.56619,0.00021,26.68419]
[1780117111054,27.09,73282.71,6.5,0.56621,0.00021,26.68101]
[1780117117096,27.09,73282.87,6.5,0.56624,0.00021,26.68066]
[1780117120675,27.09,73283.07,6.5,0.56629,0.00021,26.68024]
[1780117120698,27.09,73283.07,6.5,0.56629,0.00021,26.68024]
[1780117120809,27.09,73283.07,6.5,0.56629,0.00021,26.68024]
[1780117120879,27.09,73282.5,6.5,0.56616,0.00021,26.68141]
[1780117122131,27.09,73291.67,6.5,0.56813,0.00021,26.66223]
[1780117123742,27.09,73291.67,6.5,0.56813,0.00021,26.66223]
[1780117124068,27.09,73291.67,6.5,0.56813,0.00021,26.66223]
[1780117133209,27.09,73294.66,6.5,0.56877,0.00021,26.6558]
[1780117139251,27.08,73292.74,6.5,0.56836,0.00021,26.65989]
[1780117145293,27.08,73292.72,6.5,0.56836,0.00021,26.6599]
[1780117150328,27.08,73294.52,6.5,0.56875,0.00021,26.65601]
[1780117156370,27.08,73297.08,6.5,0.5693,0.00021,26.65044]
[1780117161406,27.08,73298.75,6.5,0.56966,0.00021,26.64679]
[1780117166441,27.08,73298.42,6.5,0.56959,0.00021,26.6475]
[1780117171477,27.08,73299.0,6.5,0.56972,0.00021,26.64318]
[1780117173355,27.08,73299.0,6.5,0.56972,0.00021,26.64318]
[1780117178526,27.08,73301.92,6.5,0.57035,0.00021,26.63675]
[1780117184568,27.08,73303.65,6.5,0.57072,0.00021,26.63292]
[1780117190610,27.08,73304.51,6.5,0.5709,0.00021,26.63101]
[1780117193755,27.08,73304.76,6.5,0.57095,0.00021,26.63045]
[1780117194845,27.08,73304.84,6.5,0.57097,0.00021,26.63027]
[1780117194901,27.08,73312.99,6.5,0.57271,0.00021,26.61184]
[1780117201075,27.08,73309.92,6.5,0.57205,0.00021,26.61889]
[1780117204798,27.08,73304.91,6.5,0.57098,0.00021,26.63018]
[1780117210759,27.08,73304.64,6.5,0.57092,0.00021,26.6308]
[1780117213780,27.08,73298.81,6.5,0.56967,0.00021,26.64366]
[1780117214911,27.08,73298.81,6.5,0.56967,0.00021,26.64366]
[1780117214944,27.08,73298.81,6.5,0.56967,0.00021,26.64366]
[1780117215043,27.08,73298.51,6.5,0.56961,0.00021,26.64431]
[1780117216709,27.08,73294.09,6.5,0.56867,0.00021,26.65385]
[1780117222843,27.07,73293.3,6.5,0.56851,0.00021,26.65541]
[1780117228885,27.07,73296.09,6.5,0.56912,0.00021,26.64927]
[1780117232144,27.07,73295.35,6.5,0.56896,0.00021,26.65084]
[1780117232840,27.07,73295.35,6.5,0.56896,0.00021,26.65084]
[1780117232871,27.07,73295.35,6.5,0.56896,0.00021,26.65084]
[1780117232913,27.07,73299.11,6.5,0.56978,0.00021,26.63956]
[1780117233920,27.07,73306.12,6.5,0.57128,0.00021,26.62404]
[1780117240969,27.07,73310.32,6.5,0.57217,0.00021,26.61461]
[1780117246004,27.07,73308.56,6.5,0.57179,0.00021,26.61864]
[1780117251045,27.07,73308.5,6.5,0.57178,0.00021,26.6188]
[1780117252049,27.07,73300.68,6.5,0.5701,0.00021,26.63624]
[1780117254398,27.07,73299.26,6.5,0.5698,0.00021,26.63935]
[1780117261112,27.07,73297.69,6.5,0.56947,0.00021,26.64276]
[1780117266147,27.07,73293.86,6.5,0.56865,0.00021,26.65101]
[1780117271182,27.07,73295.59,6.5,0.56902,0.00021,26.64726]
[1780117276217,27.07,73299.29,6.5,0.56981,0.00021,26.63921]
[1780117280246,27.07,73305.84,6.5,0.57121,0.00021,26.62471]
[1780117282673,27.07,73308.87,6.5,0.57186,0.00021,26.6179]
[1780117288302,27.07,73311.66,6.5,0.57245,0.00021,26.61165]
[1780117293336,27.07,73307.33,6.5,0.57153,0.00021,26.61849]
[1780117296647,27.07,73305.15,6.5,0.57106,0.00021,26.6234]
[1780117296662,27.07,73303.7,6.5,0.57075,0.00021,26.62663]
[1780117297903,27.07,73293.96,6.5,0.56866,0.00021,26.64791]
[1780117299218,27.07,73287.06,6.5,0.56719,0.00021,26.66254]
[1780117303213,27.07,73285.23,6.5,0.5668,0.00021,26.66634]
[1780117303236,27.07,73285.33,6.5,0.56682,0.00021,26.66612]
[1780117303540,27.07,73285.33,6.5,0.56682,0.00021,26.66612]
[1780117303565,27.07,73285.33,6.5,0.56682,0.00021,26.66612]
[1780117303757,27.07,73285.33,6.5,0.56682,0.00021,26.66612]
[1780117303768,27.07,73297.97,6.5,0.56953,0.00021,26.6392]
[1780117304682,27.07,73297.97,6.5,0.56953,0.00021,26.6392]
[1780117304972,27.07,73297.97,6.5,0.56953,0.00021,26.6392]
[1780117305018,27.07,73309.48,6.5,0.57199,0.00021,26.61361]
[1780117306001,27.07,73309.48,6.5,0.57199,0.00021,26.61361]
[1780117312484,27.08,73314.18,6.5,0.57298,0.00021,26.60301]
[1780117314608,27.08,73314.44,6.5,0.57303,0.00021,26.60245]
[1780117315303,27.08,73313.58,6.5,0.57285,0.00021,26.60446]
[1780117315446,27.08,73313.58,6.5,0.57285,0.00021,26.60446]
[1780117318526,27.08,73303.32,6.5,0.57065,0.00021,26.62764]
[1780117322554,27.08,73296.3,6.5,0.56915,0.00021,26.64304]
[1780117324205,27.08,73296.3,6.5,0.56915,0.00021,26.64304]
[1780117324210,27.08,73296.3,6.5,0.56915,0.00021,26.64304]
[1780117324287,27.08,73296.13,6.5,0.56911,0.00021,26.64341]
[1780117325575,27.08,73289.8,6.5,0.56776,0.00021,26.65692]
[1780117330526,27.08,73286.2,6.5,0.567,0.00021,26.6644]
[1780117330610,27.08,73285.28,6.5,0.5668,0.00021,26.66631]
[1780117332565,27.08,73284.28,6.5,0.56659,0.00021,26.66838]
[1780117335687,27.08,73283.03,6.5,0.56632,0.00021,26.67093]
[1780117335788,27.07,73283.36,6.5,0.56639,0.00021,26.67023]
[1780117339581,27.07,73283.83,6.5,0.5665,0.00021,26.66923]
[1780117344709,27.07,73288.11,6.5,0.56742,0.00021,26.66022]
[1780117349695,27.07,73288.24,6.5,0.56746,0.00021,26.65985]
[1780117351490,27.06,73289.05,6.5,0.56763,0.00021,26.65811]
[1780117351758,27.06,73290.11,6.5,0.56787,0.00021,26.65283]
[1780117354200,27.06,73290.18,6.5,0.56788,0.00021,26.65267]
[1780117354234,27.06,73290.18,6.5,0.56788,0.00021,26.65267]
[1780117357800,27.06,73284.55,6.5,0.56668,0.00021,26.66446]
[1780117360710,27.06,73284.37,6.5,0.56664,0.00021,26.66482]
[1780117363122,27.06,73283.76,6.5,0.56651,0.00021,26.66606]
[1780117364016,27.06,73282.75,6.5,0.5663,0.00021,26.66814]
[1780117366893,27.06,73283.49,6.5,0.56646,0.00021,26.66657]
[1780117380961,27.05,73283.24,6.5,0.56642,0.00021,26.66695]
[1780117386766,27.05,73283.21,6.5,0.56642,0.00021,26.66698]
[1780117392039,27.05,73281.85,6.5,0.56613,0.00021,26.66973]
[1780117398081,27.05,73280.46,6.5,0.56584,0.00021,26.67252]
[1780117401262,27.05,73280.49,6.5,0.56584,0.00021,26.67244]
[1780117401305,27.05,73280.49,6.5,0.56584,0.00021,26.67244]
[1780117401360,27.05,73276.48,6.5,0.56498,0.00021,26.68058]
[1780117405150,27.04,73272.29,6.5,0.56409,0.00021,26.68895]
[1780117406137,27.04,73264.48,6.5,0.56241,0.00022,26.70421]
[1780117409881,27.04,73263.94,6.5,0.56229,0.00022,26.70524]
[1780117415203,27.05,73262.48,6.5,0.56198,0.00022,26.70502]
[1780117420235,27.05,73263.21,6.5,0.56214,0.00022,26.70366]
[1780117423256,27.05,73257.94,6.5,0.561,0.00022,26.71366]
[1780117428291,27.05,73255.94,6.5,0.56057,0.00022,26.71739]
[1780117433326,27.05,73255.69,6.5,0.56052,0.00022,26.71786]
[1780117438362,27.05,73255.24,6.5,0.56042,0.00022,26.7187]
[1780117443397,27.05,73254.62,6.5,0.56029,0.00022,26.71984]
[1780117444635,27.05,73254.08,6.5,0.56017,0.00022,26.72083]
[1780117444795,27.05,73254.08,6.5,0.56017,0.00022,26.72083]
[1780117444885,27.05,73254.08,6.5,0.56017,0.00022,26.72083]
[1780117444929,27.05,73254.08,6.5,0.56017,0.00022,26.72083]
[1780117445422,27.05,73283.07,6.5,0.5664,0.00021,26.66414]
[1780117445818,27.05,73283.07,6.5,0.5664,0.00021,26.66414]
[1780117447105,27.05,73283.07,6.5,0.5664,0.00021,26.66414]
[1780117447174,27.05,73311.46,6.5,0.57248,0.00021,26.60231]
[1780117448157,27.05,73311.46,6.5,0.57248,0.00021,26.60231]
[1780117453477,27.05,73310.1,6.5,0.57218,0.00021,26.60555]
[1780117456288,27.06,73306.24,6.5,0.57135,0.00021,26.61434]
[1780117461533,27.06,73303.17,6.5,0.57067,0.00021,26.62141]
[1780117466705,27.07,73301.61,6.5,0.57033,0.00021,26.62502]
[1780117467933,27.07,73301.41,6.5,0.57028,0.00021,26.6255]
[1780117473933,27.08,73300.23,6.5,0.57002,0.00021,26.62525]
[1780117479659,27.08,73300.58,6.5,0.57009,0.00021,26.62456]
[1780117484694,27.08,73301.91,6.5,0.57037,0.00021,26.62163]
[1780117489729,27.08,73300.57,6.5,0.57009,0.00021,26.62457]
[1780117494764,27.08,73304.51,6.5,0.57093,0.00021,26.61585]
[1780117497407,27.08,73305.94,6.5,0.57124,0.00021,26.61265]
[1780117497667,27.08,73306.89,6.5,0.57144,0.00021,26.61053]
[1780117497786,27.08,73316.3,6.5,0.57345,0.00021,26.58905]
[1780117499418,27.08,73316.3,6.5,0.57345,0.00021,26.58905]
[1780117498793,27.08,73322.57,6.5,0.57479,0.00021,26.5744]
[1780117500899,27.08,73324.82,6.5,0.57526,0.00021,26.56911]
[1780117506141,27.09,73326.66,6.5,0.57565,0.00021,26.5648]
[1780117511885,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117512655,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117512738,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117512770,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117513134,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117513180,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117513398,27.09,73327.15,6.5,0.57574,0.00021,26.56379]
[1780117513447,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117513651,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514094,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514299,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514491,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514508,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514512,27.09,73343.59,6.5,0.57924,0.00021,26.52334]
[1780117514339,27.09,73433.5,6.5,0.59826,0.00021,26.2661]
[1780117514522,27.09,73433.5,6.5,0.59826,0.00021,26.2661]
[1780117514797,27.09,73433.5,6.5,0.59826,0.00021,26.2661]
[1780117514980,27.09,73433.5,6.5,0.59826,0.00021,26.2661]
[1780117515305,27.09,73433.5,7.4,0.59826,0.00021,26.2661]
[1780117515384,27.09,73433.5,7.8,0.59826,0.00021,26.2661]
[1780117515454,27.09,73468.67,7.8,0.60563,0.00021,26.14924]
[1780117515720,27.09,73468.67,7.9,0.60563,0.00021,26.14924]
[1780117515732,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516008,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516073,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516384,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516415,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516418,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516424,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516426,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516445,27.09,73468.67,10.5,0.60563,0.00021,26.14924]
[1780117516511,27.11,73499.13,10.5,0.61194,0.00021,26.04168]
[1780117517231,27.11,73510.67,10.5,0.61434,0.00021,25.99891]
[1780117518374,27.11,73517.71,10.5,0.61579,0.00021,25.97248]
[1780117518952,27.11,73528.0,10.5,0.61792,0.00021,25.93305]
[1780117520538,27.11,73528.0,10.5,0.61792,0.00021,25.93305]
[1780117519958,27.11,73521.23,10.5,0.61651,0.00021,25.95917]
[1780117521254,27.11,73521.23,10.5,0.61651,0.00021,25.95917]
[1780117521308,27.11,73511.79,10.5,0.61455,0.00021,25.99514]
[1780117524528,27.11,73514.6,10.5,0.61512,0.00021,25.98465]
[1780117524993,27.13,73508.97,10.5,0.61391,0.00021,26.00672]
[1780117529023,27.16,73514.67,10.5,0.61495,0.00021,25.98812]
[1780117529738,27.16,73514.67,10.5,0.61495,0.00021,25.98812]
[1780117530030,27.17,73508.18,10.5,0.61357,0.00021,26.01309]
[1780117531037,27.19,73501.37,10.5,0.61209,0.00021,26.03667]
[1780117531550,27.19,73501.37,10.5,0.61209,0.00021,26.03667]
[1780117531710,27.19,73501.37,10.5,0.61209,0.00021,26.03667]
[1780117532438,27.19,73501.37,10.5,0.61209,0.00021,26.03667]
[1780117532473,27.19,73501.37,10.5,0.61209,0.00021,26.03667]
[1780117532500,27.23,73494.07,10.5,0.61044,0.00021,26.06575]
[1780117532670,27.23,73494.07,10.5,0.61044,0.00021,26.06575]
[1780117532738,27.23,73494.07,10.5,0.61044,0.00021,26.06575]
[1780117532902,27.23,73494.07,10.5,0.61044,0.00021,26.06575]
[1780117533110,27.23,73494.07,10.5,0.61044,0.00021,26.06575]
[1780117533158,27.23,73463.5,10.5,0.60409,0.00021,26.17235]
[1780117533583,27.23,73463.5,10.5,0.60409,0.00021,26.17235]
[1780117534368,27.23,73463.5,10.5,0.60409,0.00021,26.17235]
[1780117534374,27.26,73449.5,10.5,0.60106,0.00021,26.22082]
[1780117534562,27.26,73449.5,10.5,0.60106,0.00021,26.22082]
[1780117535065,27.26,73454.31,10.5,0.60206,0.00021,26.20501]
[1780117536347,27.26,73454.31,10.5,0.60206,0.00021,26.20501]
[1780117537079,27.27,73460.96,10.5,0.60344,0.00021,26.18304]
[1780117539791,27.27,73458.6,10.5,0.60294,0.00021,26.19116]
[1780117542268,27.29,73452.81,10.5,0.60166,0.00021,26.21156]
[1780117543123,27.3,73459.01,10.5,0.60294,0.00021,26.19125]
[1780117547442,27.33,73458.8,10.5,0.60277,0.00021,26.19418]
[1780117549417,27.36,73456.47,10.5,0.60219,0.00021,26.20364]
[1780117551819,27.39,73455.12,10.5,0.60181,0.00021,26.2098]
[1780117553838,27.4,73455.27,10.5,0.60183,0.00021,26.20946]
[1780117559235,27.4,73455.9,10.5,0.60193,0.00021,26.20785]
[1780117561249,27.41,73467.86,10.5,0.6044,0.00021,26.16823]
[1780117563263,27.41,73466.19,10.5,0.60405,0.00021,26.17403]
[1780117566284,27.41,73472.32,10.5,0.6053,0.00021,26.15364]
[1780117567934,27.42,73472.46,10.5,0.60533,0.00021,26.15319]
[1780117568298,27.42,73471.83,10.5,0.6052,0.00021,26.15536]
[1780117573067,27.42,73472.57,10.5,0.60534,0.00021,26.15297]
[1780117573335,27.42,73471.34,10.5,0.60509,0.00021,26.15718]
[1780117575510,27.42,73467.95,10.5,0.60438,0.00021,26.16872]
[1780117576375,27.42,73459.0,10.5,0.60252,0.00021,26.1987]
[1780117576693,27.42,73459.0,10.5,0.60252,0.00021,26.1987]
[1780117578012,27.42,73458.56,10.5,0.60242,0.00021,26.20022]
[1780117583450,27.43,73454.76,10.5,0.60161,0.00021,26.2131]
[1780117588485,27.44,73454.29,10.5,0.6015,0.00021,26.21495]
[1780117594527,27.44,73453.92,10.5,0.60141,0.00021,26.21344]
[1780117599563,27.45,73454.31,10.5,0.60147,0.00021,26.21251]
[1780117604598,27.46,73454.23,10.5,0.60143,0.00021,26.21311]
[1780117610640,27.46,73454.48,10.5,0.60146,0.00021,26.21269]
[1780117615675,27.47,73454.35,10.5,0.60142,0.00021,26.21343]
[1780117620710,27.47,73454.75,10.5,0.60148,0.00021,26.21243]
[1780117625745,27.48,73464.33,10.5,0.60345,0.00021,26.18122]
[1780117627759,27.48,73467.09,10.5,0.60401,0.00021,26.17219]
[1780117632794,27.49,73465.18,10.5,0.60359,0.00021,26.17893]
[1780117637829,27.49,73461.95,10.5,0.60292,0.00021,26.1897]
[1780117642864,27.49,73457.18,10.5,0.60193,0.00021,26.20551]
[1780117648375,27.5,73454.88,10.5,0.60144,0.00021,26.2133]
[1780117648394,27.5,73454.88,10.5,0.60144,0.00021,26.2133]
[1780117648497,27.5,73454.69,10.5,0.60139,0.00021,26.21405]
[1780117648906,27.5,73447.54,10.5,0.59991,0.00021,26.23711]
[1780117650920,27.5,73441.65,10.5,0.59869,0.00021,26.25592]
[1780117652466,27.5,73441.65,10.5,0.59869,0.00021,26.25592]
[1780117652568,27.5,73441.5,10.5,0.59866,0.00021,26.25339]
[1780117653903,27.5,73442.25,10.5,0.59881,0.00021,26.25103]
[1780117653941,27.5,73442.57,10.5,0.59888,0.00021,26.25006]
[1780117654712,27.5,73442.57,10.5,0.59888,0.00021,26.25006]
[1780117655274,27.5,73447.98,10.5,0.59999,0.00021,26.23289]
[1780117655990,27.5,73447.98,10.5,0.59999,0.00021,26.23289]
[1780117656993,27.5,73451.6,10.5,0.60074,0.00021,26.22131]
[1780117658237,27.51,73451.76,10.5,0.60077,0.00021,26.22086]
[1780117658328,27.51,73451.52,10.5,0.60071,0.00021,26.22175]
[1780117660192,27.51,73451.08,10.5,0.60062,0.00021,26.22317]
[1780117660220,27.51,73451.04,10.5,0.60061,0.00021,26.22336]
[1780117666034,27.52,73449.85,10.5,0.60034,0.00021,26.22756]
[1780117668580,27.52,73449.6,10.5,0.60029,0.00021,26.22842]
[1780117668681,27.52,73450.68,10.5,0.6005,0.00021,26.22506]
[1780117674090,27.52,73449.34,10.5,0.60021,0.00021,26.22964]
[1780117679125,27.53,73449.74,10.5,0.60028,0.00021,26.22862]
[1780117685447,27.53,73450.3,10.5,0.60038,0.00021,26.227]
[1780117685482,27.54,73450.3,10.5,0.60037,0.00021,26.22724]
[1780117687295,27.54,73453.35,10.5,0.601,0.00021,26.21742]
[1780117687396,27.54,73456.32,10.5,0.60161,0.00021,26.20788]
[1780117688336,27.54,73456.32,10.5,0.60161,0.00021,26.20788]
[1780117688434,27.54,73455.31,10.5,0.6014,0.00021,26.21121]
[1780117691774,27.54,73454.82,10.5,0.60129,0.00021,26.21289]
[1780117692217,27.54,73454.76,10.5,0.60128,0.00021,26.21313]
[1780117695439,27.54,73454.76,10.5,0.60128,0.00021,26.21313]
[1780117695444,27.54,73454.76,10.5,0.60128,0.00021,26.21313]
[1780117696245,27.54,73446.21,10.5,0.5995,0.00021,26.24076]
[1780117698489,27.54,73443.51,10.5,0.59894,0.00021,26.24936]
[1780117698590,27.55,73442.48,10.5,0.59872,0.00021,26.25267]
[1780117701428,27.55,73442.04,10.5,0.59863,0.00021,26.25405]
[1780117701507,27.55,73442.04,10.5,0.59863,0.00021,26.25405]
[1780117701597,27.55,73442.04,10.5,0.59863,0.00021,26.2541]
[1780117701907,27.55,73442.04,10.5,0.59863,0.00021,26.2541]
[1780117702287,27.55,73435.94,10.5,0.59737,0.00021,26.27318]
[1780117704008,27.55,73434.31,10.5,0.59703,0.00021,26.27827]
[1780117704301,27.55,73434.24,10.5,0.59701,0.00021,26.27854]
[1780117707370,27.55,73435.81,10.5,0.59733,0.00021,26.27372]
[1780117707471,27.55,73435.66,10.5,0.5973,0.00021,26.27422]
[1780117709368,27.55,73435.68,10.5,0.5973,0.00021,26.27419]
[1780117714409,27.55,73433.23,10.5,0.59679,0.00021,26.27886]
[1780117716352,27.55,73434.79,10.5,0.59711,0.00021,26.2741]
[1780117720283,27.56,73437.26,10.5,0.59761,0.00021,26.26657]
[1780117720365,27.56,73437.26,10.5,0.59761,0.00021,26.26657]
[1780117722369,27.56,73437.24,10.5,0.59761,0.00021,26.26671]
[1780117726381,27.56,73437.53,10.5,0.59766,0.00021,26.26596]
[1780117726455,27.56,73443.01,10.5,0.59879,0.00021,26.24883]
[1780117731490,27.57,73439.86,10.5,0.59812,0.00021,26.25895]
[1780117736525,27.57,73439.56,10.5,0.59805,0.00021,26.26009]
[1780117736799,27.57,73439.56,10.5,0.59805,0.00021,26.26009]
[1780117740559,27.57,73435.23,10.5,0.59715,0.00021,26.27367]
[1780117746597,27.58,73433.92,10.5,0.59686,0.00021,26.27794]
[1780117752639,27.58,73433.89,10.5,0.59685,0.00021,26.27821]
[1780117755169,27.58,73432.58,10.5,0.59657,0.00021,26.28231]
[1780117755408,27.58,73432.58,10.5,0.59657,0.00021,26.28231]
[1780117755660,27.58,73423.72,10.5,0.59474,0.00021,26.30929]
[1780117756186,27.58,73423.72,10.5,0.59474,0.00021,26.30929]
[1780117756667,27.58,73418.72,10.5,0.5937,0.00021,26.32429]
[1780117759180,27.59,73416.68,10.5,0.59327,0.00021,26.33043]
[1780117759288,27.59,73416.68,10.5,0.59327,0.00021,26.33043]
[1780117759435,27.59,73416.68,10.5,0.59327,0.00021,26.33043]
[1780117759600,27.59,73416.68,10.5,0.59327,0.00021,26.33043]
[1780117761927,27.59,73415.16,10.5,0.59295,0.00021,26.33497]
[1780117763130,27.59,73415.31,10.5,0.59298,0.00021,26.33453]
[1780117763429,27.59,73415.31,10.5,0.59298,0.00021,26.33453]
[1780117764775,27.59,73415.16,10.5,0.59295,0.00021,26.33497]
[1780117770070,27.59,73415.79,10.5,0.59308,0.00021,26.33315]
[1780117770102,27.59,73415.79,10.5,0.59308,0.00021,26.33315]
[1780117771394,27.59,73418.97,10.5,0.59374,0.00021,26.32377]
[1780117776309,27.59,73421.7,10.5,0.59431,0.00021,26.31261]
[1780117776809,27.59,73421.56,10.5,0.59428,0.00021,26.31304]
[1780117781844,27.59,73421.72,10.5,0.59431,0.00021,26.31259]
[1780117783817,27.59,73421.72,10.5,0.59431,0.00021,26.31259]
[1780117783858,27.59,73421.7,10.5,0.5943,0.00021,26.31267]
[1780117788893,27.59,73423.09,10.5,0.59458,0.00021,26.30867]
[1780117793928,27.6,73421.38,10.5,0.59421,0.00021,26.31398]
[1780117795949,27.6,73421.14,10.5,0.59416,0.00021,26.31473]
[1780117796012,27.6,73420.86,10.5,0.5941,0.00021,26.31561]
[1780117798228,27.6,73420.89,10.5,0.59411,0.00021,26.31553]
[1780117798289,27.6,73420.89,10.5,0.59411,0.00021,26.31553]
[1780117800270,27.6,73421.73,10.5,0.59428,0.00021,26.31302]
[1780117804220,27.6,73421.1,10.5,0.59415,0.00021,26.31496]
[1780117804393,27.6,73421.1,10.5,0.59415,0.00021,26.31496]
[1780117805010,27.6,73415.51,10.5,0.59298,0.00021,26.33167]
[1780117810040,27.6,73414.15,10.5,0.5927,0.00021,26.33565]
[1780117815075,27.6,73413.01,10.5,0.59247,0.00021,26.33895]
[1780117820110,27.6,73413.2,10.5,0.59251,0.00021,26.33834]
[1780117821616,27.6,73413.2,10.5,0.59251,0.00021,26.33834]
[1780117823771,27.6,73414.76,10.5,0.59284,0.00021,26.33374]
[1780117823790,27.6,73418.9,10.5,0.59369,0.00021,26.32149]
[1780117829174,27.6,73419.04,10.5,0.59372,0.00021,26.32107]
[1780117834209,27.6,73419.3,10.5,0.59379,0.00021,26.31721]
[1780117836636,27.6,73419.3,10.5,0.59379,0.00021,26.31721]
[1780117836735,27.6,73419.3,10.5,0.59379,0.00021,26.31721]
[1780117840234,27.6,73419.15,10.5,0.59376,0.00021,26.31765]
[1780117842265,27.6,73425.49,10.5,0.59506,0.00021,26.29873]
[1780117843316,27.6,73425.49,10.5,0.59506,0.00021,26.29873]
[1780117845147,27.6,73425.75,10.5,0.59511,0.00021,26.29802]
[1780117850321,27.61,73426.55,10.5,0.59527,0.00021,26.2958]
[1780117855357,27.61,73425.03,10.5,0.59494,0.00021,26.30052]
[1780117858505,27.61,73422.51,10.5,0.59442,0.00021,26.30815]
[1780117862179,27.61,73421.58,10.5,0.59422,0.00021,26.31107]
[1780117865846,27.62,73422.0,10.5,0.5943,0.00021,26.30991]
[1780117870463,27.62,73416.48,10.5,0.59314,0.00021,26.32651]
[1780117873631,27.62,73415.7,10.5,0.59298,0.00021,26.32889]
[1780117873752,27.62,73415.7,10.5,0.59298,0.00021,26.32889]
[1780117881540,27.63,73417.68,10.5,0.59336,0.00021,26.32346]
[1780117883886,27.63,73417.2,10.5,0.59326,0.00021,26.32491]
[1780117887727,27.63,73420.83,10.5,0.594,0.00021,26.31428]
[1780117889787,27.63,73421.62,10.5,0.59416,0.00021,26.31198]
[1780117891612,27.64,73426.76,10.5,0.59523,0.00021,26.29353]
[1780117892952,27.64,73426.39,10.5,0.59515,0.00021,26.29467]
[1780117893581,27.64,73426.39,10.5,0.59515,0.00021,26.29467]
[1780117902688,27.64,73423.19,10.5,0.59448,0.00021,26.30447]
[1780117907723,27.64,73422.18,10.5,0.59426,0.00021,26.30762]
[1780117912796,27.65,73421.99,10.5,0.59422,0.00021,26.3083]
[1780117912892,27.65,73421.99,10.5,0.59422,0.00021,26.3083]
[1780117913274,27.65,73422.0,10.5,0.59422,0.00021,26.30829]
[1780117918800,27.65,73419.52,10.5,0.59369,0.00021,26.31585]
[1780117924847,27.65,73419.16,10.5,0.59361,0.00021,26.31709]
[1780117931709,27.65,73419.16,10.5,0.59361,0.00021,26.31709]
[1780117935229,27.66,73419.2,10.5,0.5936,0.00021,26.31722]
[1780117940959,27.66,73417.25,10.5,0.59319,0.00021,26.32318]
[1780117944916,27.66,73415.43,10.5,0.5928,0.00021,26.32863]
[1780117950022,27.66,73407.43,10.5,0.59115,0.00021,26.35186]
[1780117955060,27.66,73407.77,10.5,0.59123,0.00021,26.34773]
[1780117961102,27.66,73407.57,10.5,0.5912,0.00021,26.3482]
[1780117963206,27.66,73407.57,10.5,0.5912,0.00021,26.3482]
[1780117963284,27.66,73407.57,10.5,0.5912,0.00021,26.3482]
[1780117969318,27.66,73407.87,10.5,0.59127,0.00021,26.34722]
[1780117969389,27.66,73407.87,10.5,0.59127,0.00021,26.3472]
[1780117973186,27.66,73402.27,10.5,0.59012,0.00021,26.36315]
[1780117974695,27.66,73402.27,10.5,0.59012,0.00021,26.36315]
[1780117975285,27.65,73401.8,10.5,0.59002,0.00021,26.36443]
[1780117975786,27.65,73401.8,10.5,0.59002,0.00021,26.36443]
[1780117979674,27.65,73399.12,10.5,0.58947,0.00021,26.37193]
[1780117981337,27.65,73398.41,10.5,0.58933,0.00021,26.37388]
[1780117987405,27.65,73395.57,10.5,0.58875,0.00021,26.38166]
[1780117993327,27.64,73395.38,10.5,0.58873,0.00021,26.38196]
[1780117999692,27.64,73395.18,10.5,0.58869,0.00021,26.38239]
[1780118002646,27.63,73395.28,10.5,0.58872,0.00021,26.38199]
[1780118008432,27.63,73391.68,10.5,0.58799,0.00021,26.39179]
[1780118009699,27.63,73391.68,10.5,0.58799,0.00021,26.39179]
[1780118011734,27.63,73391.44,10.5,0.58795,0.00021,26.39238]
[1780118017495,27.62,73391.5,10.5,0.58798,0.00021,26.38892]
[1780118019266,27.62,73391.5,10.5,0.58798,0.00021,26.38892]
[1780118024544,27.62,73390.82,10.5,0.58785,0.00021,26.39058]
[1780118029580,27.61,73390.18,10.5,0.58773,0.00021,26.3922]
[1780118030765,27.61,73390.18,10.5,0.58773,0.00021,26.3922]
[1780118034694,27.61,73389.96,10.5,0.58769,0.00021,26.39268]
[1780118040656,27.6,73389.62,10.5,0.58764,0.00021,26.39337]
[1780118042474,27.6,73389.83,10.5,0.58769,0.00021,26.39276]
[1780118052740,27.6,73394.21,10.5,0.58862,0.00021,26.3803]
[1780118057776,27.59,73394.24,10.5,0.58863,0.00021,26.3801]
[1780118062811,27.59,73394.26,10.5,0.58864,0.00021,26.37993]
[1780118069860,27.59,73397.47,10.5,0.58932,0.00021,26.37074]
[1780118074895,27.59,73400.22,10.5,0.58991,0.00021,26.35979]
[1780118079931,27.58,73401.21,10.5,0.59012,0.00021,26.35689]
[1780118083520,27.58,73401.54,10.5,0.59019,0.00021,26.35591]
[1780118083584,27.58,73401.54,10.5,0.59019,0.00021,26.35591]
[1780118083958,27.58,73403.73,10.5,0.59064,0.00021,26.34962]
[1780118088993,27.58,73405.99,10.5,0.59112,0.00021,26.34306]
[1780118093025,27.58,73411.04,10.5,0.59217,0.00021,26.32835]
[1780118098060,27.58,73413.78,10.5,0.59274,0.00021,26.3203]
[1780118103096,27.58,73413.35,10.5,0.59265,0.00021,26.32155]
[1780118108131,27.58,73421.32,10.5,0.5943,0.00021,26.29787]
[1780118109039,27.58,73421.32,10.5,0.5943,0.00021,26.29787]
[1780118109138,27.58,73420.71,10.5,0.59418,0.00021,26.2997]
[1780118114173,27.58,73415.87,10.5,0.59317,0.00021,26.31412]
[1780118117556,27.58,73415.18,10.5,0.59303,0.00021,26.31615]
[1780118118201,27.58,73413.42,10.5,0.59266,0.00021,26.32133]
[1780118120550,27.58,73413.46,10.5,0.59267,0.00021,26.3212]
[1780118121323,27.58,73413.17,10.5,0.59261,0.00021,26.32204]
[1780118127264,27.58,73410.97,10.5,0.59216,0.00021,26.32842]
[1780118132299,27.58,73410.99,10.5,0.59218,0.00021,26.32522]
[1780118137334,27.58,73412.88,10.5,0.59257,0.00021,26.31963]
[1780118143376,27.57,73413.75,10.5,0.59276,0.00021,26.31701]
[1780118149418,27.57,73415.64,10.5,0.59315,0.00021,26.31138]
[1780118154711,27.57,73416.75,10.5,0.59339,0.00021,26.30807]
[1780118158495,27.57,73416.34,10.5,0.5933,0.00021,26.30926]
[1780118159527,27.57,73416.51,10.5,0.59334,0.00021,26.30875]
[1780118165530,27.57,73412.97,10.5,0.59261,0.00021,26.31914]
[1780118170565,27.57,73413.5,10.5,0.59272,0.00021,26.31752]
[1780118175600,27.57,73415.74,10.5,0.59319,0.00021,26.31087]
[1780118182649,27.57,73414.78,10.5,0.59299,0.00021,26.31365]
[1780118190424,27.57,73413.32,10.5,0.59269,0.00021,26.31791]
[1780118195740,27.56,73410.85,10.5,0.5922,0.00021,26.32196]
[1780118201783,27.56,73410.76,10.5,0.59218,0.00021,26.32213]
[1780118206818,27.56,73411.62,10.5,0.59237,0.00021,26.31954]
[1780118211853,27.56,73411.3,10.5,0.59231,0.00021,26.3204]
[1780118218902,27.56,73411.28,10.5,0.59231,0.00021,26.32037]
[1780118220344,27.56,73411.68,10.5,0.59239,0.00021,26.31918]
[1780118220916,27.56,73420.13,10.5,0.59415,0.00021,26.29413]
[1780118225952,27.56,73422.04,10.5,0.59454,0.00021,26.28843]
[1780118228268,27.56,73422.19,10.5,0.59457,0.00021,26.28798]
[1780118228310,27.56,73421.69,10.5,0.59447,0.00021,26.28949]
[1780118230538,27.56,73422.95,10.5,0.59473,0.00021,26.28571]
[1780118230987,27.56,73422.98,10.5,0.59473,0.00021,26.28567]
[1780118236069,27.56,73424.88,10.5,0.59511,0.00021,26.28009]
[1780118238086,27.56,73429.21,10.5,0.596,0.00021,26.26706]
[1780118244078,27.57,73434.0,10.5,0.59698,0.00021,26.25257]
[1780118244341,27.57,73434.0,10.5,0.59698,0.00021,26.25257]
[1780118250056,27.57,73435.67,10.5,0.59732,0.00021,26.24756]
[1780118250072,27.57,73435.67,10.5,0.59732,0.00021,26.24756]
[1780118250121,27.57,73443.32,10.5,0.5989,0.00021,26.22367]
[1780118251128,27.57,73448.41,10.5,0.59996,0.00021,26.20447]
[1780118252890,27.57,73451.1,10.5,0.60051,0.00021,26.19592]
[1780118258177,27.58,73454.43,10.5,0.60118,0.00021,26.18549]
[1780118260665,27.58,73454.57,10.5,0.60121,0.00021,26.18508]
[1780118261198,27.58,73454.32,10.5,0.60115,0.00021,26.18598]
[1780118263158,27.58,73454.46,10.5,0.60118,0.00021,26.18558]
[1780118263212,27.58,73456.5,10.5,0.60159,0.00021,26.17902]
[1780118268247,27.59,73457.57,10.5,0.6018,0.00021,26.17579]
[1780118269697,27.59,73457.73,10.5,0.60183,0.00021,26.17532]
[1780118270261,27.59,73458.2,10.5,0.60192,0.00021,26.17384]
[1780118275299,27.59,73456.58,10.5,0.60157,0.00021,26.17936]
[1780118277146,27.6,73454.26,10.5,0.60109,0.00021,26.18692]
[1780118277313,27.6,73454.07,10.5,0.60105,0.00021,26.18757]
[1780118279487,27.6,73452.97,10.5,0.60082,0.00021,26.1912]
[1780118280196,27.6,73452.97,10.5,0.60082,0.00021,26.1912]
[1780118280287,27.6,73452.97,10.5,0.60082,0.00021,26.1912]
[1780118282348,27.6,73447.62,10.5,0.59971,0.00021,26.20847]
[1780118287385,27.61,73448.19,10.5,0.59981,0.00021,26.20693]
[1780118290407,27.61,73439.63,10.5,0.59803,0.00021,26.23406]
[1780118293428,27.61,73434.73,10.5,0.59701,0.00021,26.24938]
[1780118295359,27.61,73434.73,10.5,0.59701,0.00021,26.24938]
[1780118296206,27.61,73436.13,10.5,0.5973,0.00021,26.24511]
[1780118301485,27.62,73439.28,10.5,0.59794,0.00021,26.23554]
[1780118306520,27.62,73442.45,10.5,0.59858,0.00021,26.22583]
[1780118310276,27.62,73442.54,10.5,0.59859,0.00021,26.22564]
[1780118311555,27.62,73447.92,10.5,0.5997,0.00021,26.2057]
[1780118317597,27.63,73449.87,10.5,0.60009,0.00021,26.19983]
[1780118320858,27.63,73449.81,10.5,0.60007,0.00021,26.20014]
[1780118320939,27.63,73450.72,10.5,0.60025,0.00021,26.19729]
[1780118325245,27.64,73450.55,10.5,0.60021,0.00021,26.19801]
[1780118325347,27.64,73450.92,10.5,0.60028,0.00021,26.19693]
[1780118327236,27.64,73450.92,10.5,0.60028,0.00021,26.19693]
[1780118327338,27.64,73450.92,10.5,0.60027,0.00021,26.19703]
[1780118330865,27.64,73453.11,10.5,0.60072,0.00021,26.19013]
[1780118332418,27.64,73453.12,10.5,0.60072,0.00021,26.19015]
[1780118332704,27.64,73448.67,10.5,0.59979,0.00021,26.20446]
[1780118337738,27.65,73448.03,10.5,0.59965,0.00021,26.20674]
[1780118342774,27.65,73448.53,10.5,0.59973,0.00021,26.20541]
[1780118344171,27.65,73448.53,10.5,0.59973,0.00021,26.20541]
[1780118344694,27.66,73448.77,10.5,0.59978,0.00021,26.20475]
[1780118344788,27.66,73451.99,10.5,0.60044,0.00021,26.19449]
[1780118347809,27.66,73456.95,10.5,0.60145,0.00021,26.17873]
[1780118352844,27.67,73456.89,10.5,0.60142,0.00021,26.17926]
[1780118357879,27.67,73456.11,10.5,0.60124,0.00021,26.18211]
[1780118362917,27.68,73458.61,10.5,0.60174,0.00021,26.17432]
[1780118367950,27.68,73458.45,10.5,0.60169,0.00021,26.17514]
[1780118377013,27.69,73458.21,10.5,0.60162,0.00021,26.17335]
[1780118380681,27.69,73458.24,10.5,0.60161,0.00021,26.17343]
[1780118382048,27.7,73448.06,10.5,0.59951,0.00021,26.20615]
[1780118383224,27.7,73448.06,10.5,0.59951,0.00021,26.20615]
[1780118383318,27.7,73448.06,10.5,0.59951,0.00021,26.2062]
[1780118384391,27.7,73448.06,10.5,0.59951,0.00021,26.2062]
[1780118384448,27.7,73445.64,10.5,0.59901,0.00021,26.21387]
[1780118391111,27.7,73443.58,10.5,0.59857,0.00021,26.22059]
[1780118391706,27.7,73443.58,10.5,0.59857,0.00021,26.22059]
[1780118392118,27.7,73443.19,10.5,0.59849,0.00021,26.22184]
[1780118402188,27.71,73442.16,10.5,0.59825,0.00021,26.2254]
[1780118407223,27.71,73441.28,10.5,0.59806,0.00021,26.22829]
[1780118408171,27.71,73441.28,10.5,0.59806,0.00021,26.22829]
[1780118409237,27.72,73450.76,10.5,0.60001,0.00021,26.19857]
[1780118409771,27.72,73450.76,10.5,0.60001,0.00021,26.19857]
[1780118410244,27.72,73450.3,10.5,0.59991,0.00021,26.20008]
[1780118415279,27.72,73453.44,10.5,0.60054,0.00021,26.19033]
[1780118419788,27.72,73453.04,10.5,0.60045,0.00021,26.19182]
[1780118423731,27.73,73449.79,10.5,0.59977,0.00021,26.20234]
[1780118430384,27.73,73453.21,10.5,0.60045,0.00021,26.19182]
[1780118433129,27.74,73453.15,10.5,0.60044,0.00021,26.18901]
[1780118438440,27.74,73451.71,10.5,0.60013,0.00021,26.19387]
[1780118443475,27.75,73451.67,10.5,0.60011,0.00021,26.19421]
[1780118450524,27.75,73451.93,10.5,0.60015,0.00021,26.19368]
[1780118456566,27.76,73452.81,10.5,0.60031,0.00021,26.19114]
[1780118458821,27.76,73453.01,10.5,0.60035,0.00021,26.19055]
[1780118459252,27.76,73453.01,10.5,0.60035,0.00021,26.19055]
[1780118461152,27.76,73452.98,10.5,0.60034,0.00021,26.19073]
[1780118465556,27.76,73453.21,10.5,0.60038,0.00021,26.19018]
[1780118466573,27.76,73455.53,10.5,0.60085,0.00021,26.18286]
[1780118466639,27.76,73450.15,10.5,0.59974,0.00021,26.20001]
[1780118467748,27.76,73450.15,10.5,0.59974,0.00021,26.20001]
[1780118467764,27.76,73447.66,10.5,0.59923,0.00021,26.2079]
[1780118469140,27.76,73447.66,10.5,0.59923,0.00021,26.2079]
[1780118469241,27.77,73447.41,10.5,0.59917,0.00021,26.20875]
[1780118471674,27.77,73441.8,10.5,0.59802,0.00021,26.22631]
[1780118476709,27.77,73441.6,10.5,0.59797,0.00021,26.22705]
[1780118481745,27.77,73441.99,10.5,0.59804,0.00021,26.22595]
[1780118486780,27.77,73441.41,10.5,0.59792,0.00021,26.22786]
[1780118491815,27.78,73440.99,10.5,0.59783,0.00021,26.22619]
[1780118496850,27.78,73439.51,10.5,0.59752,0.00021,26.23089]
[1780118501885,27.78,73438.74,10.5,0.59736,0.00021,26.23337]
[1780118506920,27.78,73440.31,10.5,0.59767,0.00021,26.22866]
[1780118511955,27.78,73444.35,10.5,0.59849,0.00021,26.21626]
[1780118517002,27.79,73446.13,10.5,0.59885,0.00021,26.21088]
[1780118519017,27.79,73440.59,10.5,0.59771,0.00021,26.22816]
[1780118523524,27.79,73443.44,10.5,0.59829,0.00021,26.21941]
[1780118523566,27.79,73446.23,10.5,0.59886,0.00021,26.21077]
[1780118526075,27.79,73451.13,10.5,0.59986,0.00021,26.19544]
[1780118527069,27.79,73451.13,10.5,0.59986,0.00021,26.19544]
[1780118530103,27.8,73458.64,10.5,0.60139,0.0002,26.17169]
[1780118535139,27.8,73453.67,10.5,0.60035,0.0002,26.18783]
[1780118539682,27.8,73453.86,10.5,0.60038,0.0002,26.18742]
[1780118545212,27.81,73452.64,10.5,0.60011,0.0002,26.1916]
[1780118550245,27.81,73452.46,10.5,0.60006,0.0002,26.19238]
[1780118555280,27.82,73452.43,10.5,0.60006,0.0002,26.1896]
[1780118563543,27.82,73452.14,10.5,0.59999,0.0002,26.19068]
[1780118564557,27.82,73452.18,10.5,0.59999,0.0002,26.19071]
[1780118570384,27.83,73452.48,10.5,0.60003,0.0002,26.19005]
[1780118575420,27.83,73453.19,10.5,0.60016,0.0002,26.18801]
[1780118582469,27.84,73453.61,10.5,0.60023,0.0002,26.18697]
[1780118588511,27.84,73454.42,10.5,0.60038,0.0002,26.18465]
[1780118593548,27.85,73453.3,10.5,0.60014,0.0002,26.18839]
[1780118598584,27.85,73452.93,10.5,0.60006,0.0002,26.18976]
[1780118604626,27.85,73452.67,10.5,0.59999,0.0002,26.1908]
[1780118618724,27.86,73453.11,10.5,0.60006,0.0002,26.18684]
[1780118620473,27.86,73453.11,10.5,0.60006,0.0002,26.18684]
[1780118620574,27.87,73452.75,10.5,0.59998,0.0002,26.18805]
[1780118622752,27.87,73447.17,10.5,0.59884,0.0002,26.20561]
[1780118623894,27.87,73447.17,10.5,0.59884,0.0002,26.20561]
[1780118624012,27.87,73447.17,10.5,0.59884,0.0002,26.20561]
[1780118632826,27.87,73449.56,10.5,0.59931,0.0002,26.19842]
[1780118637861,27.87,73449.54,10.5,0.5993,0.0002,26.19862]
[1780118642896,27.88,73449.46,10.5,0.59927,0.0002,26.19902]
[1780118647931,27.88,73446.76,10.5,0.59871,0.0002,26.20759]
[1780118652966,27.88,73447.8,10.5,0.59892,0.0002,26.20447]
[1780118660025,27.89,73447.89,10.5,0.59893,0.0002,26.20435]
[1780118662134,27.89,73447.9,10.5,0.59893,0.0002,26.20434]
[1780118662235,27.89,73447.9,10.5,0.59892,0.0002,26.20437]
[1780118667436,27.89,73446.87,10.5,0.59871,0.0002,26.20764]
[1780118667537,27.89,73446.84,10.5,0.5987,0.0002,26.20781]
[1780118673117,27.89,73448.03,10.5,0.59895,0.0002,26.20113]
[1780118679159,27.89,73447.93,10.5,0.59892,0.0002,26.2016]
[1780118685201,27.9,73448.08,10.5,0.59894,0.0002,26.20129]
[1780118690236,27.9,73447.53,10.5,0.59882,0.0002,26.20313]
[1780118695271,27.9,73443.56,10.5,0.598,0.0002,26.21555]
[1780118699299,27.9,73437.23,10.5,0.5967,0.0002,26.23501]
[1780118699813,27.9,73437.23,10.5,0.5967,0.0002,26.23501]
[1780118701570,27.9,73434.53,10.5,0.59614,0.0002,26.2432]
[1780118706431,27.9,73433.8,10.5,0.59599,0.0002,26.24542]
[1780118708362,27.9,73439.75,10.5,0.59721,0.0002,26.22737]
[1780118709851,27.9,73441.73,10.5,0.59762,0.0002,26.22131]
[1780118715313,27.91,73444.92,10.5,0.59826,0.0002,26.21158]
[1780118721453,27.91,73447.91,10.5,0.59886,0.0002,26.20248]
[1780118730520,27.91,73445.46,10.5,0.59835,0.0002,26.21031]
[1780118733429,27.91,73444.95,10.5,0.59825,0.0002,26.20882]
[1780118733541,27.91,73446.67,10.5,0.5986,0.0002,26.20354]
[1780118734054,27.91,73446.67,10.5,0.5986,0.0002,26.20354]
[1780118734548,27.92,73446.5,10.5,0.59857,0.0002,26.20409]
[1780118736822,27.92,73446.5,10.5,0.59857,0.0002,26.20409]
[1780118737569,27.92,73447.04,10.5,0.59867,0.0002,26.20249]
[1780118737871,27.92,73447.04,10.5,0.59867,0.0002,26.20249]
[1780118738576,27.92,73447.11,10.5,0.59868,0.0002,26.2023]
[1780118740502,27.92,73447.22,10.5,0.59871,0.0002,26.20199]
[1780118740590,27.92,73447.32,10.5,0.59872,0.0002,26.2017]
[1780118743136,27.92,73447.5,10.5,0.59876,0.0002,26.2012]
[1780118744618,27.92,73447.79,10.5,0.59881,0.0002,26.20035]
[1780118749653,27.92,73446.92,10.5,0.59863,0.0002,26.20318]
[1780118754864,27.92,73446.7,10.5,0.59858,0.0002,26.20395]
[1780118755695,27.93,73446.87,10.5,0.59861,0.0002,26.20346]
[1780118763751,27.93,73447.85,10.5,0.5988,0.0002,26.20058]
[1780118766315,27.93,73450.38,10.5,0.59932,0.0002,26.19274]
[1780118769496,27.93,73452.36,10.5,0.59972,0.0002,26.18663]
[1780118770535,27.93,73452.37,10.5,0.59972,0.0002,26.18662]
[1780118775835,27.93,73452.48,10.5,0.59973,0.0002,26.18646]
[1780118780869,27.94,73452.85,10.5,0.59979,0.0002,26.18545]
[1780118785905,27.94,73453.46,10.5,0.59991,0.0002,26.18369]
[1780118790940,27.94,73456.26,10.5,0.60047,0.0002,26.17503]
[1780118794968,27.95,73461.58,10.5,0.60156,0.0002,26.15517]
[1780118800016,27.95,73463.04,10.5,0.60184,0.0002,26.15073]
[1780118803764,27.95,73460.77,10.5,0.60137,0.0002,26.15809]
[1780118804067,27.95,73460.76,10.5,0.60137,0.0002,26.15821]
[1780118804274,27.95,73460.76,10.5,0.60137,0.0002,26.15821]
[1780118804308,27.95,73460.76,10.5,0.60137,0.0002,26.15821]
[1780118804888,27.95,73460.76,10.5,0.60137,0.0002,26.15821]
[1780118805312,27.95,73460.37,10.5,0.60129,0.0002,26.15945]
[1780118805406,27.95,73460.37,10.5,0.60129,0.0002,26.15945]
[1780118806064,27.96,73452.91,10.5,0.59976,0.0002,26.18313]
[1780118811099,27.96,73451.22,10.5,0.59941,0.0002,26.18856]
[1780118817141,27.96,73447.78,10.5,0.5987,0.0002,26.19938]
[1780118822176,27.96,73447.55,10.5,0.59865,0.0002,26.20019]
[1780118827211,27.96,73443.28,10.5,0.59777,0.0002,26.21344]
[1780118828945,27.96,73441.52,10.5,0.59741,0.0002,26.21885]
[1780118829225,27.96,73441.35,10.5,0.59737,0.0002,26.21937]
[1780118834260,27.96,73435.3,10.5,0.59614,0.0002,26.23776]
[1780118835138,27.96,73435.3,10.5,0.59614,0.0002,26.23776]
[1780118837438,27.96,73435.51,10.5,0.59618,0.0002,26.23712]
[1780118838755,27.96,73435.81,10.5,0.59624,0.0002,26.23621]
[1780118844330,27.96,73433.97,10.5,0.59587,0.0002,26.24172]
[1780118849364,27.96,73433.74,10.5,0.59582,0.0002,26.24239]
[1780118854400,27.96,73429.9,10.5,0.59505,0.0002,26.25074]
[1780118859435,27.96,73430.19,10.5,0.59511,0.0002,26.24983]
[1780118862523,27.96,73430.09,10.5,0.59509,0.0002,26.25011]
[1780118862972,27.96,73430.09,10.5,0.59509,0.0002,26.25011]
[1780118863463,27.96,73436.26,10.5,0.59635,0.0002,26.23158]
[1780118865519,27.96,73438.7,10.5,0.59685,0.0002,26.22418]
[1780118865796,27.96,73438.7,10.5,0.59685,0.0002,26.22418]
[1780118865799,27.96,73438.7,10.5,0.59685,0.0002,26.22418]
[1780118865834,27.96,73438.7,10.5,0.59685,0.0002,26.22418]
[1780118865878,27.96,73439.19,10.5,0.59695,0.0002,26.2227]
[1780118867491,27.96,73444.87,10.5,0.59811,0.0002,26.20531]
[1780118872526,27.96,73444.98,10.5,0.59813,0.0002,26.20505]
[1780118884615,27.97,73445.05,10.5,0.59813,0.0002,26.20502]
[1780118890656,27.97,73445.19,10.5,0.59816,0.0002,26.20469]
[1780118895692,27.97,73445.19,10.5,0.59815,0.0002,26.20478]
[1780118901734,27.97,73445.19,10.5,0.59814,0.0002,26.20489]
[1780118906769,27.97,73448.89,10.5,0.59889,0.0002,26.19355]
[1780118911804,27.98,73452.37,10.5,0.5996,0.0002,26.17974]
[1780118917848,27.98,73450.83,10.5,0.59928,0.0002,26.18473]
[1780118923891,27.98,73448.12,10.5,0.59872,0.0002,26.19331]
[1780118928926,27.98,73445.2,10.5,0.59812,0.0002,26.20241]
[1780118933961,27.99,73445.64,10.5,0.5982,0.0002,26.20112]
[1780118935189,27.99,73446.58,10.5,0.59839,0.0002,26.19824]
[1780118935975,27.99,73455.14,10.5,0.60014,0.0002,26.17158]
[1780118938155,27.99,73457.48,10.5,0.60061,0.0002,26.16426]
[1780118946046,27.99,73457.72,10.5,0.60064,0.0002,26.16378]
[1780118951081,28.0,73459.31,10.5,0.60096,0.0002,26.15893]
[1780118960145,28.0,73458.78,10.5,0.60083,0.0002,26.16093]
[1780118965181,28.0,73458.06,10.5,0.60067,0.0002,26.16338]
[1780118971912,28.01,73458.14,10.5,0.60069,0.0002,26.16316]
[1780118973240,28.01,73452.63,10.5,0.59956,0.0002,26.17761]
[1780118978275,28.01,73447.3,10.5,0.59847,0.0002,26.19426]
[1780118979765,28.01,73447.3,10.5,0.59847,0.0002,26.19426]
[1780118979794,28.01,73441.26,10.5,0.59724,0.0002,26.2128]
[1780118980772,28.01,73441.26,10.5,0.59724,0.0002,26.2128]
[1780118980778,28.01,73440.01,10.5,0.59698,0.0002,26.21661]
[1780118982152,28.01,73437.12,10.5,0.59639,0.0002,26.22536]
[1780118985324,28.01,73429.64,10.5,0.59486,0.0002,26.24787]
[1780118986939,28.01,73429.64,10.5,0.59486,0.0002,26.24787]
[1780118987040,28.02,73424.46,10.5,0.5938,0.0002,26.26317]
[1780118988771,28.02,73423.18,10.5,0.59353,0.0002,26.26691]
[1780118993820,28.02,73422.47,10.5,0.59338,0.0002,26.26907]
[1780118997033,28.02,73422.46,10.5,0.59338,0.0002,26.26912]
[1780119001336,28.02,73423.04,10.5,0.59349,0.0002,26.26752]
[1780119001363,28.02,73423.04,10.5,0.59349,0.0002,26.26752]
[1780119004457,28.02,73430.32,10.5,0.59498,0.0002,26.24617]
[1780119007699,28.02,73431.14,10.5,0.59514,0.0002,26.24379]
[1780119013520,28.03,73431.85,10.5,0.59527,0.0002,26.24187]
[1780119018555,28.03,73431.9,10.5,0.59527,0.0002,26.24187]
[1780119023590,28.03,73433.63,10.5,0.59562,0.0002,26.23685]
[1780119028625,28.04,73433.53,10.5,0.59559,0.0002,26.2373]
[1780119033255,28.04,73429.79,10.5,0.59483,0.0002,26.24545]
[1780119038696,28.04,73433.33,10.5,0.59554,0.0002,26.23507]
[1780119041769,28.04,73433.44,10.5,0.59556,0.0002,26.23479]
[1780119047762,28.05,73436.65,10.5,0.5962,0.0002,26.22542]
[1780119050191,28.05,73436.65,10.5,0.5962,0.0002,26.22542]
[1780119055818,28.05,73436.92,10.5,0.59624,0.0002,26.22487]
[1780119060853,28.06,73438.29,10.5,0.59651,0.0002,26.22091]
[1780119065888,28.06,73438.64,10.5,0.59657,0.0002,26.22004]
[1780119071930,28.06,73438.96,10.5,0.59662,0.0002,26.2193]
[1780119077972,28.07,73439.01,10.5,0.59662,0.0002,26.21938]
[1780119079040,28.07,73439.01,10.5,0.59662,0.0002,26.21938]
[1780119079089,28.07,73439.03,10.5,0.59662,0.0002,26.21936]
[1780119080428,28.07,73442.12,10.5,0.59725,0.0002,26.21001]
[1780119083008,28.07,73446.41,10.5,0.59812,0.0002,26.19695]
[1780119086376,28.07,73446.6,10.5,0.59815,0.0002,26.19645]
[1780119088452,28.07,73446.71,10.5,0.59817,0.0002,26.19614]
[1780119089534,28.07,73446.71,10.5,0.59817,0.0002,26.19616]
[1780119095155,28.07,73452.62,10.5,0.59938,0.0002,26.17487]
[1780119096103,28.08,73454.94,10.5,0.59985,0.0002,26.16775]
[1780119096391,28.08,73454.94,10.5,0.59985,0.0002,26.16775]
[1780119097110,28.08,73455.67,10.5,0.59999,0.0002,26.16549]
[1780119097522,28.08,73455.67,10.5,0.59999,0.0002,26.16549]
[1780119098117,28.08,73455.76,10.5,0.60001,0.0002,26.16527]
[1780119098416,28.08,73455.76,10.5,0.60001,0.0002,26.16527]
[1780119099124,28.08,73454.58,10.5,0.59977,0.0002,26.16898]
[1780119099233,28.08,73454.58,10.5,0.59977,0.0002,26.16898]
[1780119100131,28.08,73453.76,10.5,0.5996,0.0002,26.1716]
[1780119105073,28.08,73454.87,10.5,0.59981,0.0002,26.1684]
[1780119110201,28.09,73455.23,10.5,0.59986,0.0002,26.16764]
[1780119110998,28.09,73455.23,10.5,0.59986,0.0002,26.16764]
[1780119112858,28.09,73455.18,10.5,0.59984,0.0002,26.16785]
[1780119118072,28.1,73455.23,10.5,0.59984,0.0002,26.16793]
[1780119123292,28.1,73456.96,10.5,0.60017,0.0002,26.16296]
[1780119128327,28.11,73455.45,10.5,0.59985,0.0002,26.16794]
[1780119130375,28.11,73456.02,10.5,0.59996,0.0002,26.16621]
[1780119133362,28.11,73456.22,10.5,0.59999,0.0002,26.16569]
[1780119133512,28.11,73456.22,10.5,0.59999,0.0002,26.16569]
[1780119141419,28.12,73455.96,10.5,0.59991,0.0002,26.16698]
[1780119146454,28.13,73454.43,10.5,0.59959,0.0002,26.172]
[1780119151489,28.13,73454.48,10.5,0.59959,0.0002,26.16897]
[1780119158539,28.14,73454.54,10.5,0.59959,0.0002,26.16906]
[1780119163574,28.14,73457.7,10.5,0.60022,0.0002,26.15944]
[1780119168608,28.14,73460.4,10.5,0.60075,0.0002,26.15116]
[1780119174494,28.16,73464.51,10.5,0.60154,0.0002,26.13901]
[1780119179686,28.17,73463.92,10.5,0.60138,0.0002,26.14151]
[1780119183714,28.17,73458.93,10.5,0.60036,0.0002,26.15735]
[1780119188749,28.18,73459.01,10.5,0.60037,0.0002,26.1573]
[1780119193784,28.18,73457.73,10.5,0.6001,0.0002,26.1615]
[1780119198934,28.18,73457.57,10.5,0.60006,0.0002,26.16216]
[1780119199036,28.18,73452.46,10.5,0.59902,0.0002,26.17808]
[1780119200758,28.18,73450.71,10.5,0.59866,0.0002,26.18347]
[1780119206050,28.19,73450.39,10.5,0.59859,0.0002,26.18457]
[1780119211910,28.19,73449.88,10.5,0.59847,0.0002,26.18341]
[1780119214511,28.2,73448.88,10.5,0.59826,0.0002,26.1866]
[1780119219966,28.2,73448.24,10.5,0.59811,0.0002,26.18896]
[1780119220817,28.2,73448.24,10.5,0.59811,0.0002,26.18896]
[1780119220973,28.21,73448.17,10.5,0.59809,0.0002,26.18925]
[1780119226008,28.2,73445.48,10.5,0.59755,0.0002,26.19731]
[1780119226856,28.2,73445.48,10.5,0.59755,0.0002,26.19731]
[1780119232051,28.2,73443.73,10.5,0.59722,0.0002,26.20224]
[1780119237086,28.19,73443.46,10.5,0.59717,0.0002,26.20297]
[1780119240875,28.19,73444.59,10.5,0.5974,0.0002,26.1995]
[1780119246937,28.19,73448.2,10.5,0.59814,0.0002,26.18848]
[1780119252191,28.19,73448.27,10.5,0.59816,0.0002,26.18818]
[1780119257226,28.19,73449.48,10.5,0.5984,0.0002,26.18444]
[1780119262261,28.19,73449.43,10.5,0.5984,0.0002,26.18455]
[1780119267297,28.19,73449.63,10.5,0.59844,0.0002,26.1839]
[1780119267406,28.19,73449.63,10.5,0.59844,0.0002,26.1839]
[1780119268304,28.19,73449.77,10.5,0.59846,0.0002,26.18355]
[1780119274346,28.2,73450.38,10.5,0.59857,0.0002,26.17905]
[1780119277667,28.2,73450.95,10.5,0.59867,0.0002,26.17753]
[1780119278374,28.2,73450.84,10.5,0.59865,0.0002,26.17786]
[1780119284416,28.2,73451.4,10.5,0.59877,0.0002,26.17609]
[1780119289451,28.2,73451.63,10.5,0.59881,0.0002,26.17534]
[1780119294486,28.2,73451.58,10.5,0.59881,0.0002,26.17546]
[1780119299521,28.2,73451.23,10.5,0.59874,0.0002,26.17649]
[1780119304556,28.2,73451.25,10.5,0.59875,0.0002,26.17638]
[1780119313620,28.2,73451.62,10.5,0.59883,0.0002,26.17516]
[1780119318655,28.2,73450.93,10.5,0.59869,0.0002,26.17723]
[1780119323690,28.2,73452.03,10.5,0.59891,0.0002,26.17379]
[1780119328725,28.19,73452.24,10.5,0.59896,0.0002,26.1731]
[1780119331728,28.19,73452.24,10.5,0.59896,0.0002,26.1731]
[1780119337789,28.19,73451.98,10.5,0.59892,0.0002,26.17073]
[1780119343831,28.19,73454.3,10.5,0.59939,0.0002,26.16353]
[1780119348866,28.19,73454.24,10.5,0.59938,0.0002,26.16369]
[1780119353900,28.19,73454.13,10.5,0.59936,0.0002,26.164]
[1780119358936,28.19,73454.36,10.5,0.59941,0.0002,26.16326]
[1780119363971,28.19,73454.9,10.5,0.59952,0.0002,26.16156]
[1780119365826,28.19,73454.65,10.5,0.59947,0.0002,26.16233]
[1780119367782,28.19,73454.81,10.5,0.5995,0.0002,26.16182]
[1780119373034,28.19,73455.92,10.5,0.59973,0.0002,26.15835]
[1780119376246,28.19,73455.92,10.5,0.59973,0.0002,26.15834]
[1780119376346,28.19,73460.96,10.5,0.60075,0.0002,26.14259]
[1780119376718,28.19,73460.96,10.5,0.60075,0.0002,26.14259]
[1780119377062,28.19,73469.04,10.5,0.60239,0.0002,26.11699]
[1780119378069,28.19,73469.62,10.5,0.6025,0.0002,26.11525]
[1780119380495,28.19,73470.17,10.5,0.60261,0.0002,26.11353]
[1780119381533,28.19,73471.16,10.5,0.6028,0.0002,26.11043]
[1780119387132,28.2,73472.37,10.5,0.60303,0.0002,26.10677]
[1780119392168,28.2,73472.4,10.5,0.60304,0.0002,26.10373]
[1780119397203,28.2,73475.07,10.5,0.60357,0.0002,26.09528]
[1780119402239,28.21,73473.68,10.5,0.60328,0.0002,26.09993]
[1780119407274,28.21,73474.44,10.5,0.60342,0.0002,26.09763]
[1780119412309,28.21,73483.53,10.5,0.60525,0.0002,26.06816]
[1780119415079,28.21,73484.19,10.5,0.60538,0.0002,26.06607]
[1780119420512,28.22,73486.12,10.5,0.60576,0.0002,26.05989]
[1780119420921,28.22,73486.24,10.5,0.60578,0.0002,26.05958]
[1780119426411,28.22,73482.89,10.5,0.60509,0.0002,26.07087]
[1780119431448,28.22,73479.28,10.5,0.60435,0.0002,26.08285]
[1780119436483,28.23,73479.55,10.5,0.6044,0.0002,26.08212]
[1780119441519,28.23,73480.5,10.5,0.60458,0.0002,26.07917]
[1780119449576,28.23,73480.46,10.5,0.60456,0.0002,26.07954]
[1780119454611,28.24,73481.77,10.5,0.60482,0.0002,26.07231]
[1780119459655,28.24,73482.71,10.5,0.605,0.0002,26.0694]
[1780119464690,28.24,73482.33,10.5,0.60492,0.0002,26.07082]
[1780119470732,28.24,73482.34,10.5,0.60491,0.0002,26.07098]
[1780119476774,28.25,73482.66,10.5,0.60496,0.0002,26.07014]
[1780119482730,28.25,73483.15,10.5,0.60505,0.0002,26.06866]
[1780119487851,28.25,73484.45,10.5,0.6053,0.0002,26.06465]
[1780119492886,28.26,73484.67,10.5,0.60534,0.0002,26.0641]
[1780119497921,28.26,73486.23,10.5,0.60564,0.0002,26.05915]
[1780119501462,28.26,73487.78,10.5,0.60595,0.0002,26.05411]
[1780119501949,28.26,73481.11,10.5,0.6046,0.0002,26.07609]
[1780119502956,28.26,73474.74,10.5,0.60332,0.0002,26.09675]
[1780119507991,28.27,73474.77,10.5,0.60332,0.0002,26.09673]
[1780119513028,28.27,73479.27,10.5,0.60423,0.0002,26.07917]
[1780119518063,28.27,73477.63,10.5,0.60389,0.0002,26.08461]
[1780119523098,28.27,73476.85,10.5,0.60373,0.0002,26.08723]
[1780119528133,28.27,73476.76,10.5,0.6037,0.0002,26.08763]
[1780119534175,28.27,73476.8,10.5,0.60371,0.0002,26.08762]
[1780119539210,28.28,73476.97,10.5,0.60373,0.0002,26.08718]
[1780119545253,28.28,73476.98,10.5,0.60373,0.0002,26.08729]
[1780119552365,28.28,73477.26,10.5,0.60378,0.0002,26.08642]
[1780119557428,28.28,73475.23,10.5,0.60336,0.0002,26.09314]
[1780119563379,28.28,73476.02,10.5,0.60352,0.0002,26.09072]
[1780119568414,28.29,73476.48,10.5,0.6036,0.0002,26.08933]
[1780119573449,28.29,73477.48,10.5,0.60381,0.0002,26.0831]
[1780119578484,28.29,73476.29,10.5,0.60356,0.0002,26.08705]
[1780119583518,28.29,73478.88,10.5,0.60408,0.0002,26.07879]
[1780119588554,28.29,73479.09,10.5,0.60411,0.0002,26.07823]
[1780119594597,28.3,73479.15,10.5,0.60412,0.0002,26.07818]
[1780119602655,28.3,73479.38,10.5,0.60415,0.0002,26.07763]
[1780119607690,28.3,73479.87,10.5,0.60425,0.0002,26.07616]
[1780119612725,28.3,73474.65,10.5,0.60319,0.0002,26.0931]
[1780119617760,28.3,73472.81,10.5,0.60282,0.0002,26.09904]
[1780119617838,28.3,73472.81,10.5,0.60282,0.0002,26.09904]
[1780119618235,28.3,73472.81,10.5,0.60282,0.0002,26.09904]
[1780119619332,28.3,73472.81,10.5,0.60282,0.0002,26.09905]
[1780119624809,28.31,73468.22,10.5,0.60189,0.0002,26.11366]
[1780119629844,28.31,73469.11,10.5,0.60207,0.0002,26.11085]
[1780119637900,28.31,73469.38,10.5,0.60213,0.0002,26.10692]
[1780119642935,28.31,73469.4,10.5,0.60214,0.0002,26.10688]
[1780119651003,28.31,73469.49,10.5,0.60215,0.0002,26.10663]
[1780119657046,28.31,73469.91,10.5,0.60223,0.0002,26.10533]
[1780119665103,28.31,73470.25,10.5,0.6023,0.0002,26.10429]
[1780119671144,28.31,73471.35,10.5,0.60252,0.0002,26.10084]
[1780119676180,28.31,73471.3,10.5,0.60251,0.0002,26.10104]
[1780119681215,28.31,73471.51,10.5,0.60255,0.0002,26.10041]
[1780119686250,28.31,73472.56,10.5,0.60276,0.0002,26.0971]
[1780119687257,28.31,73477.03,10.5,0.60365,0.0002,26.08277]
[1780119691769,28.31,73480.09,10.5,0.60427,0.0002,26.07293]
[1780119697328,28.32,73482.34,10.5,0.60472,0.0002,26.06269]
[1780119702363,28.32,73481.51,10.5,0.60454,0.0002,26.06552]
[1780119708405,28.32,73481.46,10.5,0.60453,0.0002,26.06586]
[1780119715454,28.32,73481.76,10.5,0.60458,0.0002,26.06505]
[1780119721496,28.33,73481.87,10.5,0.60459,0.0002,26.06483]
[1780119726531,28.33,73476.29,10.5,0.60346,0.0002,26.08297]
[1780119731567,28.33,73472.72,10.5,0.60274,0.0002,26.09444]
[1780119741752,28.33,73472.57,10.5,0.60271,0.0002,26.09494]
[1780119742824,28.33,73472.5,10.5,0.6027,0.0002,26.09519]
[1780119748686,28.33,73472.07,10.5,0.60261,0.0002,26.09659]
[1780119753721,28.33,73472.15,10.5,0.60263,0.0002,26.09326]
[1780119758756,28.33,73472.29,10.5,0.60266,0.0002,26.09284]
[1780119760348,28.33,73471.99,10.5,0.6026,0.0002,26.0938]
[1780119766814,28.33,73471.79,10.5,0.60256,0.0002,26.09447]
[1780119771850,28.33,73472.13,10.5,0.60262,0.0002,26.09342]
[1780119777892,28.33,73472.43,10.5,0.60268,0.0002,26.0925]
[1780119785948,28.33,73472.4,10.5,0.60267,0.0002,26.09266]
[1780119790983,28.33,73472.43,10.5,0.60268,0.0002,26.0926]
[1780119796018,28.33,73473.02,10.5,0.60279,0.0002,26.09076]
[1780119804076,28.34,73473.8,10.5,0.60295,0.0002,26.08834]
[1780119811125,28.34,73473.21,10.5,0.60283,0.0002,26.08719]
[1780119816160,28.34,73471.5,10.5,0.60249,0.0002,26.09267]
[1780119822202,28.34,73471.42,10.5,0.60247,0.0002,26.09296]
[1780119827236,28.34,73471.63,10.5,0.60251,0.0002,26.09233]
[1780119834286,28.34,73471.01,10.5,0.60238,0.0002,26.09434]
[1780119839321,28.34,73471.57,10.5,0.60249,0.0002,26.0926]
[1780119844356,28.34,73471.93,10.5,0.60256,0.0002,26.09148]
[1780119851405,28.34,73477.92,10.5,0.60376,0.0002,26.07236]
[1780119853873,28.34,73481.07,10.5,0.6044,0.0002,26.06219]
[1780119859644,28.35,73481.87,10.5,0.60455,0.0002,26.05973]
[1780119867517,28.35,73482.05,10.5,0.60457,0.0002,26.05938]
[1780119868857,28.35,73482.05,10.5,0.60457,0.0002,26.05938]
[1780119875250,28.35,73482.26,10.5,0.60462,0.0002,26.05569]
[1780119882622,28.36,73482.78,10.5,0.60471,0.0002,26.0543]
[1780119887657,28.36,73484.33,10.5,0.60501,0.0002,26.04939]
[1780119892692,28.36,73486.02,10.5,0.60534,0.0002,26.04403]
[1780119899058,28.36,73486.36,10.5,0.6054,0.0002,26.04299]
[1780119905783,28.37,73485.05,10.5,0.60513,0.0002,26.04752]
[1780119910978,28.37,73485.39,10.5,0.6052,0.0002,26.0464]
[1780119919488,28.36,73485.39,10.5,0.60521,0.0002,26.04607]
[1780119928944,28.36,73487.06,10.5,0.60557,0.0002,26.04028]
[1780119937002,28.35,73488.29,10.5,0.60584,0.0002,26.03288]
[1780119942039,28.35,73488.31,10.5,0.60585,0.0002,26.03268]
[1780119944870,28.35,73488.44,10.5,0.60588,0.0002,26.03219]
[1780119958088,28.35,73489.1,10.5,0.60602,0.0002,26.02991]
[1780119964209,28.34,73489.44,10.5,0.60611,0.0002,26.02837]
[1780119969244,28.34,73489.24,10.5,0.60608,0.0002,26.0289]
[1780119974280,28.33,73492.0,10.5,0.60664,0.0002,26.01964]
[1780119979314,28.33,73493.93,10.5,0.60703,0.0002,26.01313]
[1780119984350,28.33,73494.63,10.5,0.60717,0.0002,26.01071]
[1780119989384,28.33,73496.17,10.5,0.60749,0.0002,26.00547]
[1780119991495,28.33,73497.21,10.5,0.6077,0.0002,26.00197]
[1780119991971,28.33,73497.21,10.5,0.6077,0.0002,26.00197]
[1780119994419,28.33,73490.22,10.5,0.60631,0.0002,26.02208]
[1780120000286,28.33,73490.14,10.5,0.6063,0.0002,26.02224]
[1780120005496,28.32,73490.46,10.5,0.60637,0.0002,26.02099]
[1780120010531,28.32,73489.97,10.5,0.60628,0.0002,26.02247]
[1780120017580,28.32,73490.12,10.5,0.60632,0.0002,26.02178]
[1780120022615,28.32,73490.48,10.5,0.6064,0.0002,26.02045]
[1780120025648,28.32,73490.85,10.5,0.60648,0.0002,26.01916]
[1780120026475,28.31,73492.21,10.5,0.60676,0.0002,26.01462]
[1780120026648,28.31,73495.9,10.5,0.6075,0.0002,26.00228]
[1780120031683,28.31,73499.74,10.5,0.60827,0.0002,25.98929]
[1780120036718,28.31,73499.84,10.5,0.6083,0.0002,25.98889]
[1780120041588,28.31,73499.85,10.5,0.6083,0.0002,25.9888]
[1780120041754,28.31,73512.82,10.5,0.6109,0.0002,25.94445]
[1780120042761,28.31,73514.5,10.5,0.61124,0.0002,25.93861]
[1780120043768,28.31,73519.06,10.5,0.61215,0.0002,25.9227]
[1780120048803,28.31,73522.5,10.5,0.61283,0.0002,25.91066]
[1780120050598,28.31,73522.59,10.5,0.61285,0.0002,25.91036]
[1780120050651,28.31,73522.59,10.5,0.61285,0.0002,25.91036]
[1780120050817,28.31,73525.91,10.5,0.61351,0.0002,25.89862]
[1780120051774,28.31,73525.91,10.5,0.61351,0.0002,25.89862]
[1780120052849,28.31,73528.47,10.5,0.61403,0.0002,25.88643]
[1780120052892,28.31,73525.66,10.5,0.61347,0.0002,25.89645]
[1780120058873,28.32,73527.44,10.5,0.61382,0.0002,25.89028]
[1780120061226,28.32,73527.72,10.5,0.61387,0.0002,25.88931]
[1780120061894,28.32,73529.84,10.5,0.61429,0.0002,25.88181]
[1780120066929,28.32,73530.87,10.5,0.61449,0.0002,25.8783]
[1780120071964,28.32,73532.36,10.5,0.61478,0.0002,25.87315]
[1780120076999,28.32,73538.09,10.5,0.61592,0.0002,25.85261]
[1780120082034,28.32,73539.76,10.5,0.61625,0.0002,25.84661]
[1780120084020,28.32,73539.76,10.5,0.61625,0.0002,25.84661]
[1780120086065,28.32,73544.01,10.5,0.61709,0.0002,25.83112]
[1780120087540,28.32,73544.01,10.5,0.61709,0.0002,25.83112]
[1780120093066,28.32,73542.67,10.5,0.61683,0.0002,25.83594]
[1780120099158,28.32,73540.58,10.5,0.61641,0.0002,25.84353]
[1780120104193,28.32,73538.91,10.5,0.61608,0.0002,25.84964]
[1780120109228,28.32,73541.21,10.5,0.61653,0.0002,25.84132]
[1780120111839,28.32,73541.28,10.5,0.61656,0.0002,25.83793]
[1780120117284,28.32,73545.25,10.5,0.61735,0.0002,25.82339]
[1780120117393,28.32,73545.25,10.5,0.61735,0.0002,25.82339]
[1780120119299,28.32,73540.79,10.5,0.61646,0.0002,25.83969]
[1780120124334,28.32,73537.55,10.5,0.61582,0.0002,25.85151]
[1780120132390,28.33,73535.44,10.5,0.61537,0.0002,25.85956]
[1780120137425,28.33,73535.51,10.5,0.61537,0.0002,25.85958]
[1780120141455,28.34,73540.14,10.5,0.61628,0.0002,25.84305]
[1780120146488,28.34,73539.75,10.5,0.61621,0.0002,25.84451]
[1780120151523,28.34,73535.82,10.5,0.61542,0.0002,25.85874]
[1780120156559,28.34,73535.98,10.5,0.61546,0.0002,25.85813]
[1780120161594,28.34,73537.87,10.5,0.61583,0.0002,25.8513]
[1780120166629,28.34,73538.67,10.5,0.61599,0.0002,25.84841]
[1780120170658,28.34,73534.24,10.5,0.61511,0.0002,25.86439]
[1780120175693,28.34,73532.75,10.5,0.61483,0.0002,25.86656]
[1780120180728,28.34,73532.95,10.5,0.61487,0.0002,25.86579]
[1780120183449,28.34,73532.97,10.5,0.61487,0.0002,25.8657]
[1780120184475,28.34,73532.97,10.5,0.61487,0.0002,25.86569]
[1780120187803,28.34,73532.47,10.5,0.61478,0.0002,25.86746]
[1780120188784,28.33,73520.16,10.5,0.61232,0.0002,25.91108]
[1780120190798,28.33,73518.33,10.5,0.61196,0.0002,25.91743]
[1780120196019,28.33,73519.75,10.5,0.61225,0.0002,25.91232]
[1780120201875,28.33,73521.01,10.5,0.61251,0.0002,25.90768]
[1780120202882,28.33,73526.07,10.5,0.61352,0.0002,25.88979]
[1780120204223,28.33,73526.07,10.5,0.61352,0.0002,25.88979]
[1780120209932,28.33,73530.32,10.5,0.61437,0.0002,25.87459]
[1780120214494,28.33,73527.5,10.5,0.61381,0.0002,25.88463]
[1780120221033,28.33,73528.24,10.5,0.61396,0.0002,25.88193]
[1780120226068,28.33,73528.78,10.5,0.61407,0.0002,25.87997]
[1780120231104,28.33,73529.2,10.5,0.61417,0.0002,25.87531]
[1780120236139,28.32,73529.77,10.5,0.61428,0.0002,25.87326]
[1780120244195,28.32,73529.84,10.5,0.6143,0.0002,25.87299]
[1780120251244,28.32,73530.2,10.5,0.61437,0.0002,25.87171]
[1780120256279,28.32,73529.76,10.5,0.61428,0.0002,25.87328]
[1780120261315,28.32,73531.05,10.5,0.61454,0.0002,25.86867]
[1780120263329,28.32,73535.41,10.5,0.61541,0.0002,25.85302]
[1780120264489,28.33,73535.37,10.5,0.6154,0.0002,25.85318]
[1780120270378,28.33,73536.9,10.5,0.6157,0.0002,25.84774]
[1780120272799,28.33,73536.47,10.5,0.61561,0.0002,25.84932]
[1780120274409,28.33,73535.89,10.5,0.6155,0.0002,25.85143]
[1780120274443,28.33,73529.32,10.5,0.61419,0.0002,25.87502]
[1780120274450,28.33,73529.32,10.5,0.61419,0.0002,25.87502]
[1780120275563,28.33,73526.36,10.5,0.6136,0.0002,25.88555]
[1780120281457,28.33,73524.74,10.5,0.61328,0.0002,25.89123]
[1780120286490,28.33,73522.38,10.5,0.61281,0.0002,25.89949]
[1780120292532,28.32,73522.43,10.5,0.61283,0.0002,25.89608]
[1780120297567,28.32,73522.33,10.5,0.61282,0.0002,25.89635]
[1780120299340,28.32,73522.33,10.5,0.61282,0.0002,25.89635]
[1780120300771,28.32,73521.33,10.5,0.61262,0.0002,25.89984]
[1780120300872,28.32,73519.9,10.5,0.61234,0.0002,25.90484]
[1780120304617,28.32,73515.24,10.5,0.61141,0.0002,25.92106]
[1780120309652,28.32,73515.46,10.5,0.61145,0.0002,25.92035]
[1780120310631,28.32,73515.46,10.5,0.61145,0.0002,25.92035]
[1780120315694,28.32,73519.77,10.5,0.6123,0.0002,25.9054]
[1780120320729,28.32,73520.59,10.5,0.61246,0.0002,25.90264]
[1780120326774,28.32,73520.46,10.5,0.61244,0.0002,25.90301]
[1780120333457,28.32,73516.47,10.5,0.61165,0.0002,25.91679]
[1780120333464,28.32,73516.47,10.5,0.61165,0.0002,25.91679]
[1780120334174,28.32,73516.54,10.5,0.61167,0.0002,25.91649]
[1780120339862,28.32,73513.18,10.5,0.61101,0.0002,25.92797]
[1780120344897,28.32,73511.68,10.5,0.61071,0.0002,25.93303]
[1780120349932,28.32,73507.49,10.5,0.60987,0.0002,25.94746]
[1780120355974,28.31,73507.71,10.5,0.60993,0.0002,25.94356]
[1780120362016,28.31,73507.68,10.5,0.60993,0.0002,25.94362]
[1780120367051,28.31,73507.62,10.5,0.60992,0.0002,25.94379]
[1780120372086,28.31,73507.25,10.5,0.60984,0.0002,25.94502]
[1780120377121,28.31,73506.46,10.5,0.60969,0.0002,25.94766]
[1780120382156,28.31,73506.55,10.5,0.60971,0.0002,25.94727]
[1780120390213,28.31,73506.27,10.5,0.60966,0.0002,25.94807]
[1780120394090,28.31,73506.36,10.5,0.60968,0.0002,25.94774]
[1780120394315,28.31,73506.36,10.5,0.60968,0.0002,25.94774]
[1780120401290,28.3,73506.36,10.5,0.60969,0.0002,25.94753]
[1780120406326,28.3,73506.38,10.5,0.6097,0.0002,25.94733]
[1780120412368,28.3,73505.39,10.5,0.60952,0.0002,25.94744]
[1780120417403,28.3,73504.9,10.5,0.60943,0.0002,25.94897]
[1780120422438,28.3,73504.88,10.5,0.60944,0.0002,25.94889]
[1780120427473,28.29,73504.69,10.5,0.60941,0.0002,25.94939]
[1780120433519,28.29,73504.76,10.5,0.60943,0.0002,25.94897]
[1780120438554,28.29,73504.45,10.5,0.60938,0.0002,25.94988]
[1780120443589,28.29,73504.7,10.5,0.60944,0.0002,25.94887]
[1780120447347,28.28,73504.83,10.5,0.60947,0.0002,25.94834]
[1780120447617,28.28,73502.63,10.5,0.60903,0.0002,25.95581]
[1780120453658,28.28,73502.82,10.5,0.60908,0.0002,25.95497]
[1780120456798,28.28,73502.79,10.5,0.60907,0.0002,25.95504]
[1780120463729,28.27,73500.84,10.5,0.6087,0.0002,25.9613]
[1780120468764,28.27,73500.88,10.5,0.60872,0.0002,25.96091]
[1780120475814,28.27,73502.1,10.5,0.609,0.0002,25.95328]
[1780120476666,28.27,73502.1,10.5,0.609,0.0002,25.95328]
[1780120479414,28.26,73505.5,10.5,0.60969,0.0002,25.94153]
[1780120479516,28.26,73506.9,10.5,0.60997,0.0002,25.9366]
[1780120484876,28.26,73507.75,10.5,0.61016,0.0002,25.9334]
[1780120488904,28.25,73512.41,10.5,0.61111,0.0002,25.91707]
[1780120493940,28.25,73514.96,10.5,0.61163,0.0002,25.908]
[1780120494959,28.25,73514.96,10.5,0.61163,0.0002,25.908]
[1780120497975,28.25,73518.7,10.5,0.61239,0.0002,25.89472]
[1780120500996,28.25,73518.9,10.5,0.61243,0.0002,25.89384]
[1780120506032,28.24,73518.99,10.5,0.61247,0.0002,25.89324]
[1780120511067,28.24,73519.13,10.5,0.61251,0.0002,25.89247]
[1780120514228,28.24,73520.15,10.5,0.61272,0.0002,25.88877]
[1780120514371,28.24,73520.15,10.5,0.61272,0.0002,25.88877]
[1780120517742,28.23,73520.88,10.5,0.61288,0.0002,25.88599]
[1780120523152,28.23,73523.06,10.5,0.61332,0.0002,25.87807]
[1780120528187,28.23,73526.27,10.5,0.61397,0.0002,25.86649]
[1780120533222,28.23,73527.36,10.5,0.61421,0.0002,25.85928]
[1780120540272,28.22,73527.89,10.5,0.61433,0.0002,25.85716]
[1780120545306,28.22,73529.2,10.5,0.6146,0.0002,25.85229]
[1780120550340,28.22,73529.08,10.5,0.61458,0.0002,25.85258]
[1780120553362,28.22,73524.76,10.5,0.61372,0.0002,25.86797]
[1780120554634,28.22,73524.76,10.5,0.61372,0.0002,25.86797]
[1780120555737,28.22,73523.17,10.5,0.61341,0.0002,25.87359]
[1780120565446,28.21,73522.3,10.5,0.61325,0.0002,25.87623]
[1780120574509,28.21,73522.7,10.5,0.61335,0.0002,25.87445]
[1780120579544,28.2,73520.96,10.5,0.61301,0.0002,25.88042]
[1780120584578,28.2,73520.62,10.5,0.61296,0.0002,25.88141]
[1780120589615,28.2,73525.14,10.5,0.61388,0.0002,25.86511]
[1780120594662,28.19,73529.15,10.5,0.6147,0.0002,25.84744]
[1780120599696,28.19,73529.85,10.5,0.61485,0.0002,25.84479]
[1780120602499,28.19,73529.89,10.5,0.61486,0.0002,25.8446]
[1780120603528,28.19,73529.35,10.5,0.61475,0.0002,25.84652]
[1780120604146,28.19,73529.46,10.5,0.61477,0.0002,25.8461]
[1780120604452,28.19,73529.46,10.5,0.61477,0.0002,25.8461]
[1780120613796,28.19,73525.68,10.5,0.61403,0.0002,25.85941]
[1780120613804,28.19,73525.68,10.5,0.61403,0.0002,25.85941]
[1780120614803,28.19,73525.89,10.5,0.61407,0.0002,25.85872]
[1780120619837,28.19,73524.94,10.5,0.61386,0.0002,25.86245]
[1780120625053,28.2,73522.04,10.5,0.61326,0.0002,25.87307]
[1780120625217,28.2,73522.04,10.5,0.61326,0.0002,25.87307]
[1780120625318,28.2,73521.21,10.5,0.61309,0.0002,25.8761]
[1780120625879,28.2,73516.71,10.5,0.61219,0.0002,25.89204]
[1780120627893,28.2,73512.28,10.5,0.61129,0.0002,25.90761]
[1780120631705,28.2,73511.16,10.5,0.61107,0.0002,25.91155]
[1780120631803,28.2,73510.68,10.5,0.61097,0.0002,25.91324]
[1780120633062,28.2,73510.56,10.5,0.61094,0.0002,25.91366]
[1780120633103,28.2,73509.95,10.5,0.61082,0.0002,25.91579]
[1780120639977,28.2,73509.93,10.5,0.61081,0.0002,25.91593]
[1780120646022,28.2,73510.06,10.5,0.61084,0.0002,25.91553]
[1780120651057,28.2,73511.65,10.5,0.61116,0.0002,25.90693]
[1780120659113,28.2,73511.68,10.5,0.61116,0.0002,25.90693]
[1780120665155,28.21,73512.76,10.5,0.61138,0.0002,25.90323]
[1780120670190,28.21,73513.89,10.5,0.6116,0.0002,25.89935]
[1780120672204,28.21,73509.5,10.5,0.61072,0.0002,25.91468]
[1780120677239,28.21,73509.59,10.5,0.61073,0.0002,25.91439]
[1780120682291,28.21,73509.15,10.5,0.61064,0.0002,25.91594]
[1780120689335,28.21,73508.35,10.5,0.61048,0.0002,25.91872]
[1780120694370,28.21,73509.07,10.5,0.61063,0.0002,25.91623]
[1780120699405,28.21,73509.4,10.5,0.61069,0.0002,25.9151]
[1780120704440,28.21,73510.61,10.5,0.61094,0.0002,25.91091]
[1780120712496,28.21,73510.8,10.5,0.61098,0.0002,25.90717]
[1780120717531,28.21,73513.11,10.5,0.61145,0.0002,25.89916]
[1780120722566,28.21,73510.86,10.5,0.61099,0.0002,25.90706]
[1780120727601,28.21,73508.76,10.5,0.61057,0.0002,25.91438]
[1780120732636,28.21,73506.8,10.5,0.61017,0.0002,25.92117]
[1780120737671,28.21,73506.33,10.5,0.61008,0.0002,25.92278]
[1780120742706,28.21,73506.23,10.5,0.61006,0.0002,25.92312]
[1780120751770,28.21,73506.23,10.5,0.61006,0.0002,25.9231]
[1780120756804,28.21,73506.26,10.5,0.61006,0.0002,25.92299]
[1780120761840,28.21,73506.87,10.5,0.61019,0.0002,25.92088]
[1780120767882,28.21,73507.12,10.5,0.61024,0.0002,25.92001]
[1780120772917,28.21,73506.89,10.5,0.6102,0.0002,25.91768]
[1780120778959,28.21,73505.84,10.5,0.60999,0.0002,25.92129]
[1780120783398,28.21,73505.88,10.5,0.61,0.0002,25.92115]
[1780120784420,28.21,73505.91,10.5,0.61001,0.0002,25.92104]
[1780120790036,28.21,73506.09,10.5,0.61004,0.0002,25.92041]
[1780120795071,28.21,73507.08,10.5,0.61024,0.0002,25.91699]
[1780120800106,28.21,73512.17,10.5,0.61127,0.0002,25.89934]
[1780120805162,28.21,73516.76,10.5,0.61218,0.0002,25.88333]
[1780120810197,28.21,73519.08,10.5,0.61266,0.0002,25.87489]
[1780120811191,28.21,73519.08,10.5,0.61266,0.0002,25.87489]
[1780120816239,28.2,73519.75,10.5,0.61281,0.0002,25.87223]
[1780120821275,28.2,73521.57,10.5,0.61319,0.0002,25.86555]
[1780120826309,28.2,73522.54,10.5,0.61339,0.0002,25.86196]
[1780120831344,28.2,73522.63,10.5,0.61343,0.0002,25.85847]
[1780120836619,28.2,73522.01,10.5,0.6133,0.0002,25.86065]
[1780120842421,28.19,73519.63,10.5,0.61283,0.0002,25.869]
[1780120847456,28.19,73519.55,10.5,0.61282,0.0002,25.86921]
[1780120849470,28.19,73514.72,10.5,0.61185,0.0002,25.88618]
[1780120850798,28.19,73514.72,10.5,0.61185,0.0002,25.88618]
[1780120851853,28.19,73513.13,10.5,0.61153,0.0002,25.8918]
[1780120852737,28.19,73513.1,10.5,0.61152,0.0002,25.8919]
[1780120858533,28.19,73521.48,10.5,0.61321,0.0002,25.86219]
[1780120864575,28.19,73521.08,10.5,0.61315,0.0002,25.86335]
[1780120869610,28.18,73518.9,10.5,0.61272,0.0002,25.87084]
[1780120874645,28.18,73518.09,10.5,0.61257,0.0002,25.87347]
[1780120876351,28.18,73517.84,10.5,0.61252,0.0002,25.87426]
[1780120877370,28.18,73517.19,10.5,0.6124,0.0002,25.8765]
[1780120879291,28.18,73513.75,10.5,0.6117,0.0002,25.88859]
[1780120884715,28.18,73512.96,10.5,0.61155,0.0002,25.89128]
[1780120893778,28.18,73513.72,10.5,0.61172,0.0002,25.88539]
[1780120898813,28.18,73516.65,10.5,0.61231,0.0002,25.87504]
[1780120903847,28.18,73518.15,10.5,0.61261,0.0002,25.86975]
[1780120910897,28.18,73519.15,10.5,0.61281,0.0002,25.86625]
[1780120913918,28.18,73512.93,10.5,0.61156,0.0002,25.88817]
[1780120914909,28.18,73512.93,10.5,0.61156,0.0002,25.88817]
[1780120916057,28.18,73512.86,10.5,0.61155,0.0002,25.88841]
[1780120921974,28.18,73516.97,10.5,0.61238,0.0002,25.87391]
[1780120927012,28.17,73517.24,10.5,0.61244,0.0002,25.87283]
[1780120929319,28.17,73515.43,10.5,0.61208,0.0002,25.87911]
[1780120931128,28.17,73515.47,10.5,0.61209,0.0002,25.87892]
[1780120941112,28.16,73516.55,10.5,0.61233,0.0002,25.87455]
[1780120948161,28.16,73520.58,10.5,0.61316,0.0002,25.85999]
[1780120953196,28.16,73520.89,10.5,0.61324,0.0002,25.85556]
[1780120960813,28.16,73520.81,10.5,0.61323,0.0002,25.85581]
[1780120960822,28.15,73520.81,10.5,0.61324,0.0002,25.85554]
[1780120966287,28.15,73521.5,10.5,0.61339,0.0002,25.85289]
[1780120971924,28.15,73521.53,10.5,0.6134,0.0002,25.85274]
[1780120971974,28.15,73521.52,10.5,0.61341,0.0002,25.85259]
[1780120974747,28.15,73521.52,10.5,0.61341,0.0002,25.85259]
[1780120974848,28.14,73521.68,10.5,0.61345,0.0002,25.8519]
[1780120975816,28.14,73521.68,10.5,0.61345,0.0002,25.8519]
[1780120975893,28.14,73521.68,10.5,0.61345,0.0002,25.85186]
[1780120976892,28.14,73521.68,10.5,0.61345,0.0002,25.85186]
[1780120976993,28.14,73521.68,10.5,0.61345,0.0002,25.85182]
[1780120979453,28.14,73521.7,10.5,0.61346,0.0002,25.85171]
[1780120979554,28.14,73521.87,10.5,0.61349,0.0002,25.85106]
[1780120982528,28.14,73521.89,10.5,0.6135,0.0002,25.85091]
[1780120982588,28.14,73521.91,10.5,0.61351,0.0002,25.8508]
[1780120984414,28.14,73516.61,10.5,0.61244,0.0002,25.86955]
[1780120991463,28.13,73515.88,10.5,0.61231,0.0002,25.87178]
[1780120997505,28.13,73512.18,10.5,0.61158,0.0002,25.8845]
[1780120999424,28.13,73510.75,10.5,0.6113,0.0002,25.88946]
[1780120999525,28.13,73510.75,10.5,0.6113,0.0002,25.88941]
[1780121004805,28.12,73508.62,10.5,0.61089,0.0002,25.89659]
[1780121004820,28.12,73508.62,10.5,0.61089,0.0002,25.89646]
[1780121007430,28.12,73508.62,10.5,0.61089,0.0002,25.89646]
[1780121012611,28.12,73509.06,10.5,0.61101,0.0002,25.89152]
[1780121014693,28.12,73509.44,10.5,0.61109,0.0002,25.89016]
[1780121014794,28.12,73516.11,10.5,0.61244,0.0002,25.86662]
[1780121017670,28.11,73517.92,10.5,0.6128,0.0002,25.86015]
[1780121018123,28.11,73518.05,10.5,0.61283,0.0002,25.85959]
[1780121021955,28.11,73518.16,10.5,0.61286,0.0002,25.8591]
[1780121023689,28.11,73522.47,10.5,0.61374,0.0002,25.84357]
[1780121028724,28.11,73522.92,10.5,0.61384,0.0002,25.84175]
[1780121033759,28.1,73523.6,10.5,0.61399,0.0002,25.83911]
[1780121038794,28.1,73524.94,10.5,0.61427,0.0002,25.83406]
[1780121040675,28.1,73524.94,10.5,0.61427,0.0002,25.83406]
[1780121041816,28.1,73518.76,10.5,0.61303,0.0002,25.85613]
[1780121046850,28.1,73518.7,10.5,0.61303,0.0002,25.85606]
[1780121051885,28.09,73519.79,10.5,0.61326,0.0002,25.85193]
[1780121052640,28.09,73519.79,10.5,0.61326,0.0002,25.85193]
[1780121057927,28.09,73523.08,10.5,0.61394,0.0002,25.83992]
[1780121063969,28.09,73522.23,10.5,0.61378,0.0002,25.84273]
[1780121069004,28.08,73522.47,10.5,0.61384,0.0002,25.84167]
[1780121075160,28.08,73522.51,10.5,0.61386,0.0002,25.83831]
[1780121076053,28.08,73517.59,10.5,0.61288,0.0002,25.85571]
[1780121077712,28.08,73514.83,10.5,0.61232,0.0002,25.86546]
[1780121079024,28.08,73514.83,10.5,0.61232,0.0002,25.86546]
[1780121079398,28.08,73513.06,10.5,0.61197,0.0002,25.87162]
[1780121080081,28.08,73508.26,10.5,0.611,0.0002,25.88844]
[1780121081099,28.08,73508.26,10.5,0.611,0.0002,25.88844]
[1780121083282,28.08,73506.35,10.5,0.61062,0.0002,25.89505]
[1780121093175,28.07,73504.19,10.5,0.61019,0.0002,25.90234]
[1780121098210,28.07,73502.35,10.5,0.60983,0.0002,25.9086]
[1780121099389,28.07,73501.96,10.5,0.60975,0.0002,25.90993]
[1780121104038,28.07,73500.46,10.5,0.60945,0.0002,25.91505]
[1780121104132,28.07,73500.46,10.5,0.60945,0.0002,25.91505]
[1780121105709,28.07,73496.09,10.5,0.60856,0.0002,25.93004]
[1780121107032,28.07,73495.57,10.5,0.60846,0.0002,25.93182]
[1780121107274,28.07,73495.38,10.5,0.60842,0.0002,25.93247]
[1780121108140,28.07,73495.38,10.5,0.60842,0.0002,25.93247]
[1780121109288,28.07,73489.24,10.5,0.60718,0.0002,25.95314]
[1780121110095,28.07,73489.24,10.5,0.60718,0.0002,25.95314]
[1780121110402,28.06,73488.22,10.5,0.60698,0.0002,25.95649]
[1780121111567,28.06,73485.24,10.5,0.60638,0.0002,25.9664]
[1780121113876,28.06,73482.81,10.5,0.6059,0.0002,25.97431]
[1780121119358,28.05,73478.76,10.5,0.6051,0.0002,25.98723]
[1780121122968,28.05,73475.62,10.5,0.60447,0.0002,25.99742]
[1780121127409,28.04,73472.03,10.5,0.60376,0.0002,26.00881]
[1780121132449,28.04,73471.82,10.5,0.60374,0.0002,26.0061]
[1780121136178,28.04,73471.42,10.5,0.60367,0.0002,26.00737]
[1780121136477,28.03,73476.96,10.5,0.6048,0.0002,25.98903]
[1780121141512,28.03,73477.73,10.5,0.60499,0.0002,25.98603]
[1780121147554,28.02,73477.94,10.5,0.60506,0.0002,25.98485]
[1780121154006,28.02,73477.94,10.5,0.60506,0.0002,25.98485]
[1780121154012,28.02,73477.94,10.5,0.60506,0.0002,25.98485]
[1780121155171,28.01,73477.94,10.5,0.60509,0.0002,25.98422]
[1780121155380,28.01,73477.75,10.5,0.60506,0.0002,25.98476]
[1780121160646,28.0,73477.94,10.5,0.60512,0.0002,25.98366]
[1780121165682,27.99,73478.64,10.5,0.60529,0.0002,25.98083]
[1780121170717,27.98,73476.05,10.5,0.60479,0.0002,25.98893]
[1780121173499,27.98,73474.14,10.5,0.60441,0.0002,25.99502]
[1780121174248,27.98,73474.14,10.5,0.60441,0.0002,25.99502]
[1780121179161,27.97,73471.95,10.5,0.604,0.0002,26.0017]
[1780121179821,27.97,73471.44,10.5,0.6039,0.0002,26.00318]
[1780121181673,27.96,73473.32,10.5,0.60429,0.0002,25.99691]
[1780121186829,27.95,73473.97,10.5,0.60446,0.0002,25.99415]
[1780121191864,27.94,73473.96,10.5,0.6045,0.0002,25.99055]
[1780121198913,27.93,73474.18,10.5,0.60458,0.0002,25.98909]
[1780121205964,27.92,73474.18,10.5,0.60462,0.0002,25.98835]
[1780121210999,27.91,73476.67,10.5,0.60517,0.0002,25.97946]
[1780121213497,27.91,73476.71,10.5,0.60519,0.0002,25.97912]
[1780121213827,27.91,73476.71,10.5,0.60519,0.0002,25.97912]
[1780121221072,27.89,73477.4,10.5,0.60537,0.0002,25.97604]
[1780121226106,27.88,73476.64,10.5,0.60524,0.0002,25.9781]
[1780121232149,27.88,73477.02,10.5,0.60535,0.0002,25.97628]
[1780121237184,27.87,73477.06,10.5,0.60538,0.0002,25.9757]
[1780121243226,27.86,73475.47,10.5,0.60509,0.0002,25.98048]
[1780121245187,27.86,73475.28,10.5,0.60505,0.0002,25.98102]
[1780121250275,27.85,73474.85,10.5,0.60499,0.0002,25.98194]
[1780121255310,27.84,73474.06,10.5,0.60487,0.0002,25.98103]
[1780121260346,27.84,73473.85,10.5,0.60485,0.00021,25.98131]
[1780121265380,27.83,73470.98,10.5,0.60428,0.00021,25.9904]
[1780121270416,27.82,73469.95,10.5,0.60409,0.00021,25.99337]
[1780121270917,27.82,73469.95,10.5,0.60409,0.00021,25.99337]
[1780121276502,27.82,73469.38,10.5,0.604,0.00021,25.99491]
[1780121283507,27.8,73468.6,10.5,0.60388,0.00021,25.99671]
[1780121287223,27.8,73467.92,10.5,0.60375,0.00021,25.99877]
[1780121290703,27.79,73465.2,10.5,0.60321,0.00021,26.0074]
[1780121290832,27.79,73465.2,10.5,0.60321,0.00021,26.0074]
[1780121291086,27.79,73463.36,10.5,0.60283,0.00021,26.01336]
[1780121292031,27.79,73453.12,10.5,0.60073,0.00021,26.04636]
[1780121296598,27.79,73451.61,10.5,0.60041,0.00021,26.05121]
[1780121301033,27.79,73450.7,10.5,0.60023,0.00021,26.05407]
[1780121301191,27.79,73450.7,10.5,0.60023,0.00021,26.05407]
[1780121301542,27.79,73450.63,10.5,0.60021,0.00021,26.05428]
[1780121306669,27.79,73446.19,10.5,0.59929,0.00021,26.06845]
[1780121311953,27.8,73441.83,10.5,0.59839,0.00021,26.08216]
[1780121312856,27.8,73441.91,10.5,0.59841,0.00021,26.07883]
[1780121315559,27.8,73441.74,10.5,0.59837,0.00021,26.0794]
[1780121315696,27.8,73441.74,10.5,0.59837,0.00021,26.0794]
[1780121320766,27.8,73438.72,10.5,0.59775,0.00021,26.08885]
[1780121322378,27.8,73438.72,10.5,0.59775,0.00021,26.08885]
[1780121322384,27.8,73439.59,10.5,0.59792,0.00021,26.08618]
[1780121322645,27.8,73439.59,10.5,0.59792,0.00021,26.08618]
[1780121323231,27.8,73439.59,10.5,0.59792,0.00021,26.08618]
[1780121323234,27.8,73444.66,10.5,0.59897,0.00021,26.0704]
[1780121324793,27.8,73449.01,10.5,0.59987,0.00021,26.05672]
[1780121324794,27.8,73452.36,10.5,0.60056,0.00021,26.04608]
[1780121329881,27.8,73456.53,10.5,0.60142,0.00021,26.03271]
[1780121330990,27.8,73456.08,10.5,0.60132,0.00021,26.03417]
[1780121331067,27.8,73456.08,10.5,0.60132,0.00021,26.03418]
[1780121335274,27.8,73456.26,10.5,0.60136,0.00021,26.03357]
[1780121337746,27.8,73456.09,10.5,0.60133,0.00021,26.03406]
[1780121337885,27.8,73449.08,10.5,0.59989,0.00021,26.05638]
[1780121338706,27.8,73449.08,10.5,0.59989,0.00021,26.05638]
[1780121339734,27.8,73447.93,10.5,0.59965,0.00021,26.06004]
[1780121342117,27.8,73447.51,10.5,0.59956,0.00021,26.06142]
[1780121343353,27.8,73447.34,10.5,0.59952,0.00021,26.06201]
[1780121344575,27.8,73445.95,10.5,0.59923,0.00021,26.0664]
[1780121347530,27.8,73446.75,10.5,0.5994,0.00021,26.06394]
[1780121349323,27.8,73449.62,10.5,0.59998,0.00021,26.05493]
[1780121350469,27.8,73450.8,10.5,0.60022,0.00021,26.05125]
[1780121358042,27.81,73452.8,10.5,0.60062,0.00021,26.04516]
[1780121363408,27.81,73452.6,10.5,0.60057,0.00021,26.04594]
[1780121369120,27.82,73453.03,10.5,0.60064,0.00021,26.04481]
[1780121374154,27.82,73449.8,10.5,0.59998,0.00021,26.05216]
[1780121379189,27.82,73448.03,10.5,0.59961,0.00021,26.05787]
[1780121384558,27.82,73447.38,10.5,0.59947,0.00021,26.06001]
[1780121394300,27.83,73442.84,10.5,0.59852,0.00021,26.07444]
[1780121399335,27.83,73441.41,10.5,0.59822,0.00021,26.07895]
[1780121402357,27.83,73446.88,10.5,0.59934,0.00021,26.06193]
[1780121407392,27.83,73446.79,10.5,0.59932,0.00021,26.06233]
[1780121413434,27.83,73447.06,10.5,0.59936,0.00021,26.06162]
[1780121421490,27.84,73447.6,10.5,0.59946,0.00021,26.06012]
[1780121426526,27.84,73447.72,10.5,0.59948,0.00021,26.05986]
[1780121431560,27.84,73447.7,10.5,0.59948,0.00021,26.05693]
[1780121436599,27.84,73447.63,10.5,0.59946,0.00021,26.05727]
[1780121441634,27.85,73446.43,10.5,0.59921,0.00021,26.06115]
[1780121446669,27.85,73445.97,10.5,0.5991,0.00021,26.06269]
[1780121452711,27.85,73447.66,10.5,0.59945,0.00021,26.05752]
[1780121457746,27.85,73450.86,10.5,0.6001,0.00021,26.04756]
[1780121464795,27.86,73451.84,10.5,0.60029,0.00021,26.04466]
[1780121467069,27.86,73452.37,10.5,0.60039,0.00021,26.04301]
[1780121467206,27.86,73452.37,10.5,0.60039,0.00021,26.04301]
[1780121467390,27.86,73452.37,10.5,0.60039,0.00021,26.04301]
[1780121467433,27.86,73453.99,10.5,0.60072,0.00021,26.03792]
[1780121467816,27.86,73460.76,10.5,0.60211,0.00021,26.01621]
[1780121468893,27.86,73460.76,10.5,0.60211,0.00021,26.01621]
[1780121468926,27.86,73463.14,10.5,0.60261,0.00021,26.0084]
[1780121471944,27.86,73463.44,10.5,0.60268,0.00021,26.00733]
[1780121472851,27.85,73456.14,10.5,0.60118,0.00021,26.03075]
[1780121475056,27.85,73454.72,10.5,0.6009,0.00021,26.0352]
[1780121475155,27.85,73454.44,10.5,0.60084,0.00021,26.03601]
[1780121475917,27.85,73454.44,10.5,0.60084,0.00021,26.03601]
[1780121478144,27.85,73453.58,10.5,0.60068,0.00021,26.03858]
[1780121478246,27.85,73453.4,10.5,0.60064,0.00021,26.03906]
[1780121483928,27.84,73450.91,10.5,0.60015,0.00021,26.04675]
[1780121484705,27.84,73450.91,10.5,0.60015,0.00021,26.04675]
[1780121490643,27.84,73447.28,10.5,0.5994,0.00021,26.05816]
[1780121491804,27.84,73444.25,10.5,0.59877,0.00021,26.06766]
[1780121498033,27.84,73444.08,10.5,0.59874,0.00021,26.06519]
[1780121503068,27.84,73446.16,10.5,0.59917,0.00021,26.05878]
[1780121511123,27.84,73446.78,10.5,0.59929,0.00021,26.05685]
[1780121516158,27.85,73444.64,10.5,0.59885,0.00021,26.06356]
[1780121522201,27.85,73444.86,10.5,0.59889,0.00021,26.06297]
[1780121524565,27.85,73444.54,10.5,0.59882,0.00021,26.06399]
[1780121525737,27.85,73443.39,10.5,0.59859,0.00021,26.06761]
[1780121533852,27.85,73442.75,10.5,0.59845,0.00021,26.06969]
[1780121534884,27.85,73442.71,10.5,0.59844,0.00021,26.06984]
[1780121535904,27.85,73442.71,10.5,0.59844,0.00021,26.06985]
[1780121542342,27.85,73442.81,10.5,0.59845,0.00021,26.06964]
[1780121545439,27.85,73442.63,10.5,0.59841,0.00021,26.07022]
[1780121546221,27.85,73442.87,10.5,0.59846,0.00021,26.06949]
[1780121546370,27.85,73442.19,10.5,0.59832,0.00021,26.07161]
[1780121547377,27.85,73434.58,10.5,0.59675,0.00021,26.09503]
[1780121548107,27.85,73434.58,10.5,0.59675,0.00021,26.09503]
[1780121550612,27.85,73433.83,10.5,0.5966,0.00021,26.09731]
[1780121551941,27.85,73435.67,10.5,0.59699,0.00021,26.08859]
[1780121557090,27.85,73436.28,10.5,0.59711,0.00021,26.08673]
[1780121557191,27.85,73436.28,10.5,0.59711,0.00021,26.08673]
[1780121561821,27.85,73437.56,10.5,0.59738,0.00021,26.08283]
[1780121562481,27.85,73444.09,10.5,0.59872,0.00021,26.06259]
[1780121563548,27.85,73444.09,10.5,0.59872,0.00021,26.06259]
[1780121563807,27.85,73444.98,10.5,0.59891,0.00021,26.05978]
[1780121564496,27.85,73445.05,10.5,0.59892,0.00021,26.05957]
[1780121564962,27.85,73445.05,10.5,0.59892,0.00021,26.05957]
[1780121566026,27.85,73445.05,10.5,0.59892,0.00021,26.05957]
[1780121571545,27.85,73448.62,10.5,0.59966,0.00021,26.04832]
[1780121574955,27.85,73450.76,10.5,0.6001,0.00021,26.04152]
[1780121580608,27.85,73450.56,10.5,0.60007,0.00021,26.04208]
[1780121585643,27.85,73451.15,10.5,0.60019,0.00021,26.04014]
[1780121587782,27.85,73451.26,10.5,0.60022,0.00021,26.03978]
[1780121593700,27.85,73454.37,10.5,0.60086,0.00021,26.02976]
[1780121603214,27.84,73456.22,10.5,0.60125,0.00021,26.0238]
[1780121607798,27.84,73462.28,10.5,0.60251,0.00021,26.0039]
[1780121613840,27.83,73461.94,10.5,0.60247,0.00021,26.00163]
[1780121619882,27.83,73462.14,10.5,0.60252,0.00021,26.00072]
[1780121624918,27.82,73463.08,10.5,0.60273,0.00021,25.99743]
[1780121630081,27.82,73462.77,10.5,0.60268,0.00021,25.99822]
[1780121635994,27.81,73463.18,10.5,0.60279,0.00021,25.99651]
[1780121640456,27.81,73463.18,10.5,0.60279,0.00021,25.99651]
[1780121643946,27.81,73460.03,10.5,0.60216,0.00021,26.00635]
[1780121645050,27.81,73460.0,10.5,0.60216,0.00021,26.0064]
[1780121646920,27.81,73460.0,10.5,0.60216,0.00021,26.00635]
[1780121647970,27.8,73459.71,10.5,0.6021,0.00021,26.00719]
[1780121654126,27.8,73458.84,10.5,0.60194,0.00021,26.00969]
[1780121659161,27.79,73458.11,10.5,0.60181,0.00021,26.01182]
[1780121659993,27.79,73458.11,10.5,0.60181,0.00021,26.01182]
[1780121661178,27.79,73444.49,10.5,0.599,0.00021,26.05506]
[1780121662547,27.79,73444.49,10.5,0.599,0.00021,26.05506]
[1780121662646,27.79,73449.0,10.5,0.59994,0.00021,26.04083]
[1780121663400,27.79,73449.0,10.5,0.59994,0.00021,26.04083]
[1780121670241,27.79,73452.56,10.5,0.60068,0.00021,26.02933]
[1780121675277,27.79,73452.33,10.5,0.60065,0.00021,26.02678]
[1780121680312,27.78,73451.4,10.5,0.60048,0.00021,26.02948]
[1780121685347,27.78,73453.11,10.5,0.60083,0.00021,26.02394]
[1780121688021,27.78,73453.66,10.5,0.60095,0.00021,26.02214]
[1780121693403,27.78,73452.53,10.5,0.60073,0.00021,26.02561]
[1780121697431,27.78,73447.33,10.5,0.59966,0.00021,26.04207]
[1780121699998,27.78,73446.07,10.5,0.5994,0.00021,26.04603]
[1780121706494,27.78,73448.2,10.5,0.59984,0.00021,26.03932]
[1780121711529,27.77,73449.12,10.5,0.60003,0.00021,26.03638]
[1780121716564,27.77,73451.0,10.5,0.60042,0.00021,26.03038]
[1780121721623,27.77,73451.33,10.5,0.60049,0.00021,26.02927]
[1780121726658,27.77,73450.97,10.5,0.60042,0.00021,26.03037]
[1780121731692,27.77,73450.99,10.5,0.60043,0.00021,26.02715]
[1780121737735,27.77,73451.44,10.5,0.60053,0.00021,26.02566]
[1780121746798,27.77,73451.41,10.5,0.60053,0.00021,26.02568]
[1780121752840,27.77,73451.52,10.5,0.60055,0.00021,26.02528]
[1780121754994,27.77,73452.26,10.5,0.60071,0.00021,26.02291]
[1780121760897,27.77,73455.31,10.5,0.60134,0.00021,26.01304]
[1780121764774,27.77,73455.04,10.5,0.60129,0.00021,26.01386]
[1780121764926,27.77,73454.75,10.5,0.60123,0.00021,26.01478]
[1780121766928,27.76,73455.91,10.5,0.60147,0.00021,26.01095]
[1780121766940,27.76,73456.45,10.5,0.60159,0.00021,26.00911]
[1780121773989,27.76,73456.77,10.5,0.60166,0.00021,26.00797]
[1780121777407,27.76,73456.79,10.5,0.60167,0.00021,26.00789]
[1780121783052,27.75,73454.56,10.5,0.60123,0.00021,26.01473]
[1780121789094,27.74,73453.75,10.5,0.60109,0.00021,26.01678]
[1780121798157,27.73,73454.3,10.5,0.60126,0.00021,26.01106]
[1780121804199,27.72,73454.39,10.5,0.60131,0.00021,26.01023]
[1780121809234,27.71,73454.23,10.5,0.60131,0.00021,26.01032]
[1780121822327,27.7,73454.05,10.5,0.60129,0.00021,26.01053]
[1780121824498,27.7,73455.24,10.5,0.60154,0.00021,26.00669]
[1780121824995,27.7,73455.24,10.5,0.60154,0.00021,26.00669]
[1780121825535,27.7,73455.24,10.5,0.60154,0.00021,26.00669]
[1780121831388,27.7,73455.98,10.5,0.6017,0.00021,26.00416]
[1780121833491,27.7,73455.98,10.5,0.6017,0.00021,26.00416]
[1780121836949,27.7,73454.76,10.5,0.60145,0.00021,26.00793]
[1780121843472,27.69,73454.48,10.5,0.60143,0.00021,26.00818]
[1780121848507,27.68,73454.63,10.5,0.60149,0.00021,26.00728]
[1780121854549,27.67,73454.57,10.5,0.60151,0.00021,26.00388]
[1780121865626,27.66,73454.63,10.5,0.60158,0.00021,26.00284]
[1780121871667,27.65,73454.6,10.5,0.60159,0.00021,26.00261]
[1780121878717,27.64,73454.07,10.5,0.6015,0.00021,26.0039]
[1780121883752,27.64,73453.94,10.5,0.60149,0.00021,26.00406]
[1780121891808,27.63,73453.98,10.5,0.60152,0.00021,26.00353]
[1780121896843,27.63,73454.01,10.5,0.60154,0.00021,26.00316]
[1780121902884,27.62,73454.44,10.5,0.60165,0.00021,26.00146]
[1780121909935,27.61,73455.71,10.5,0.60194,0.00021,25.99695]
[1780121914970,27.61,73456.49,10.5,0.60213,0.00021,25.991]
[1780121920009,27.6,73456.29,10.5,0.6021,0.00021,25.99136]
[1780121925044,27.6,73456.34,10.5,0.60213,0.00021,25.99091]
[1780121932093,27.59,73456.6,10.5,0.60221,0.00021,25.98965]
[1780121937128,27.59,73456.64,10.5,0.60223,0.00021,25.98922]
[1780121941943,27.58,73456.67,10.5,0.60225,0.00021,25.98889]
[1780121944083,27.58,73456.64,10.5,0.60225,0.00021,25.98893]
[1780121953240,27.58,73461.39,10.5,0.60324,0.00021,25.97327]
[1780121959282,27.58,73461.46,10.5,0.60326,0.00021,25.97294]
[1780121964415,27.58,73462.57,10.5,0.60349,0.00021,25.96919]
[1780121970361,27.57,73462.69,10.5,0.60353,0.00021,25.96859]
[1780121976401,27.57,73462.7,10.5,0.60355,0.00021,25.96526]
[1780121984457,27.57,73462.73,10.5,0.60357,0.00021,25.96491]
[1780121991506,27.56,73463.15,10.5,0.60367,0.00021,25.96327]
[1780121997223,27.56,73468.88,10.5,0.60487,0.00021,25.94391]
[1780121997548,27.56,73470.2,10.5,0.60515,0.00021,25.93942]
[1780121998409,27.56,73470.2,10.5,0.60515,0.00021,25.93942]
[1780122004597,27.55,73472.55,10.5,0.60565,0.00021,25.93121]
[1780122009735,27.55,73475.72,10.5,0.60631,0.00021,25.9203]
[1780122015674,27.55,73476.41,10.5,0.60647,0.00021,25.91772]
[1780122020709,27.55,73476.6,10.5,0.60652,0.00021,25.91691]
[1780122025744,27.54,73477.75,10.5,0.60676,0.00021,25.91281]
[1780122026751,27.54,73482.85,10.5,0.60782,0.00021,25.89519]
[1780122030779,27.54,73487.19,10.5,0.60872,0.00021,25.87999]
[1780122034467,27.54,73489.17,10.5,0.60915,0.00021,25.86989]
[1780122034807,27.54,73489.35,10.5,0.60919,0.00021,25.86925]
[1780122035667,27.54,73489.35,10.5,0.60919,0.00021,25.86925]
[1780122036098,27.54,73489.35,10.5,0.60919,0.00021,25.86925]
[1780122036828,27.54,73495.77,10.5,0.6105,0.00021,25.84672]
[1780122041863,27.55,73499.93,10.5,0.61135,0.00021,25.83219]
[1780122046898,27.55,73500.57,10.5,0.61147,0.00021,25.83014]
[1780122052940,27.56,73500.71,10.5,0.61148,0.00021,25.82995]
[1780122054266,27.56,73500.71,10.5,0.61148,0.00021,25.82995]
[1780122056883,27.56,73503.59,10.5,0.61207,0.00021,25.81971]
[1780122062002,27.56,73505.35,10.5,0.61242,0.00021,25.8135]
[1780122067038,27.56,73505.74,10.5,0.61249,0.00021,25.81225]
[1780122072072,27.56,73506.3,10.5,0.6126,0.00021,25.81037]
[1780122077108,27.57,73506.24,10.5,0.61258,0.00021,25.81074]
[1780122082143,27.57,73507.69,10.5,0.61287,0.00021,25.80564]
[1780122086848,27.57,73508.64,10.5,0.61306,0.00021,25.80233]
[1780122088379,27.57,73508.42,10.5,0.61301,0.00021,25.8032]
[1780122094227,27.57,73505.72,10.5,0.61246,0.00021,25.81003]
[1780122099262,27.58,73505.06,10.5,0.61231,0.00021,25.81256]
[1780122101276,27.58,73500.66,10.5,0.6114,0.00021,25.82845]
[1780122109332,27.58,73500.81,10.5,0.61142,0.00021,25.82819]
[1780122111970,27.58,73500.81,10.5,0.61142,0.00021,25.82819]
[1780122113361,27.58,73506.62,10.5,0.61261,0.00021,25.80739]
[1780122118396,27.59,73507.77,10.5,0.61284,0.00021,25.80338]
[1780122123431,27.59,73510.58,10.5,0.61341,0.00021,25.79334]
[1780122124359,27.59,73510.58,10.5,0.61341,0.00021,25.79334]
[1780122129473,27.59,73511.2,10.5,0.61352,0.00021,25.79131]
[1780122134508,27.59,73510.58,10.5,0.61339,0.00021,25.79376]
[1780122139543,27.6,73509.15,10.5,0.61308,0.00021,25.79914]
[1780122144578,27.6,73509.19,10.5,0.61308,0.00021,25.79914]
[1780122152635,27.6,73509.23,10.5,0.61309,0.00021,25.7961]
[1780122157670,27.6,73509.51,10.5,0.61314,0.00021,25.79522]
[1780122162705,27.61,73508.66,10.5,0.61296,0.00021,25.79846]
[1780122163893,27.61,73508.66,10.5,0.61296,0.00021,25.79846]
[1780122164052,27.61,73508.66,10.5,0.61296,0.00021,25.79846]
[1780122175796,27.61,73507.93,10.5,0.61279,0.00021,25.80143]
[1780122185866,27.61,73507.93,10.5,0.61278,0.00021,25.80167]
[1780122195936,27.62,73507.56,10.5,0.61269,0.00021,25.80323]
[1780122203012,27.62,73507.67,10.5,0.61271,0.00021,25.80299]
[1780122210061,27.62,73508.29,10.5,0.61283,0.00021,25.8009]
[1780122219425,27.62,73508.29,10.5,0.61283,0.00021,25.8009]
[1780122219724,27.62,73508.45,10.5,0.61286,0.00021,25.7974]
[1780122226173,27.63,73511.64,10.5,0.6135,0.00021,25.78601]
[1780122231208,27.63,73512.54,10.5,0.61368,0.00021,25.78288]
[1780122237250,27.63,73512.72,10.5,0.61371,0.00021,25.78241]
[1780122242285,27.63,73513.35,10.5,0.61383,0.00021,25.78027]
[1780122247320,27.64,73513.45,10.5,0.61384,0.00021,25.78007]
[1780122251560,27.64,73514.35,10.5,0.61402,0.00021,25.77691]
[1780122251615,27.64,73514.35,10.5,0.61402,0.00021,25.77691]
[1780122251836,27.64,73514.35,10.5,0.61402,0.00021,25.77691]
[1780122252355,27.64,73521.56,10.5,0.6155,0.00021,25.75037]
[1780122254919,27.64,73525.45,10.5,0.61629,0.0002,25.736]
[1780122255376,27.64,73525.42,10.5,0.61628,0.0002,25.73617]
[1780122255874,27.64,73525.42,10.5,0.61628,0.0002,25.73617]
[1780122257391,27.64,73525.66,10.5,0.61632,0.0002,25.73539]
[1780122258185,27.64,73525.66,10.5,0.61632,0.0002,25.73539]
[1780122258286,27.64,73525.66,10.5,0.61632,0.0002,25.73545]
[1780122261053,27.65,73525.62,10.5,0.61631,0.0002,25.73572]
[1780122261419,27.65,73529.81,10.5,0.61716,0.0002,25.72007]
[1780122262426,27.65,73524.91,10.5,0.61616,0.0002,25.7385]
[1780122263037,27.65,73524.91,10.5,0.61616,0.0002,25.7385]
[1780122263433,27.65,73523.72,10.5,0.61591,0.00021,25.74299]
[1780122264591,27.65,73523.93,10.5,0.61595,0.0002,25.74226]
[1780122267460,27.65,73524.16,10.5,0.61599,0.0002,25.74156]
[1780122272496,27.65,73523.82,10.5,0.61592,0.0002,25.73992]
[1780122278295,27.66,73523.75,10.5,0.61589,0.0002,25.74037]
[1780122278376,27.66,73523.39,10.5,0.61582,0.0002,25.7418]
[1780122285589,27.66,73520.84,10.5,0.61528,0.00021,25.7515]
[1780122292638,27.66,73520.76,10.5,0.61525,0.00021,25.75203]
[1780122297673,27.67,73521.16,10.5,0.61533,0.0002,25.7507]
[1780122306503,27.67,73521.16,10.5,0.61533,0.0002,25.7507]
[1780122306572,27.67,73521.16,10.5,0.61531,0.0002,25.75096]
[1780122317813,27.67,73521.16,10.5,0.6153,0.0002,25.75127]
[1780122322620,27.68,73521.34,10.5,0.61533,0.0002,25.75068]
[1780122322629,27.68,73521.34,10.5,0.61533,0.0002,25.75068]
[1780122323955,27.68,73521.34,10.5,0.61533,0.0002,25.75073]
[1780122329897,27.68,73520.06,10.5,0.61506,0.0002,25.75562]
[1780122330752,27.68,73520.06,10.5,0.61506,0.0002,25.75562]
[1780122330904,27.68,73519.52,10.5,0.61495,0.0002,25.75763]
[1780122337953,27.68,73513.81,10.5,0.61378,0.00021,25.77555]
[1780122341938,27.68,73511.2,10.5,0.61324,0.00021,25.78512]
[1780122349034,27.68,73506.64,10.5,0.61229,0.00021,25.80182]
[1780122354069,27.69,73505.05,10.5,0.61196,0.00021,25.80771]
[1780122359104,27.69,73505.33,10.5,0.612,0.00021,25.80691]
[1780122364140,27.69,73502.3,10.5,0.61137,0.00021,25.81795]
[1780122369176,27.7,73500.66,10.5,0.61102,0.00021,25.82402]
[1780122374211,27.7,73500.59,10.5,0.61099,0.00021,25.82451]
[1780122379246,27.7,73501.52,10.5,0.61117,0.00021,25.82147]
[1780122384280,27.71,73502.06,10.5,0.61127,0.00021,25.81975]
[1780122390323,27.71,73502.1,10.5,0.61127,0.00021,25.81984]
[1780122395359,27.71,73501.54,10.5,0.61115,0.00021,25.81888]
[1780122400394,27.72,73502.06,10.5,0.61125,0.00021,25.81721]
[1780122410464,27.72,73501.92,10.5,0.6112,0.00021,25.81804]
[1780122416506,27.72,73500.38,10.5,0.61088,0.00021,25.82371]
[1780122421541,27.73,73498.73,10.5,0.61053,0.00021,25.82973]
[1780122428590,27.73,73498.94,10.5,0.61056,0.00021,25.82926]
[1780122434632,27.73,73499.29,10.5,0.61062,0.00021,25.82825]
[1780122435495,27.73,73499.29,10.5,0.61062,0.00021,25.82825]
[1780122436525,27.73,73499.29,10.5,0.61062,0.00021,25.82829]
[1780122442688,27.74,73498.98,10.5,0.61054,0.00021,25.82964]
[1780122447723,27.74,73498.38,10.5,0.61041,0.00021,25.83194]
[1780122452758,27.74,73497.29,10.5,0.61018,0.00021,25.83283]
[1780122458800,27.75,73497.29,10.5,0.61017,0.00021,25.83307]
[1780122463836,27.75,73497.33,10.5,0.61017,0.00021,25.83312]
[1780122468872,27.75,73497.36,10.5,0.61016,0.00021,25.8332]
[1780122474915,27.76,73497.83,10.5,0.61025,0.00021,25.83177]
[1780122477936,27.76,73502.42,10.5,0.61119,0.00021,25.81564]
[1780122482971,27.76,73502.79,10.5,0.61126,0.00021,25.81442]
[1780122486661,27.76,73503.03,10.5,0.6113,0.00021,25.8136]
[1780122488007,27.76,73509.16,10.5,0.61256,0.0002,25.79173]
[1780122493041,27.76,73510.49,10.5,0.61283,0.0002,25.78698]
[1780122498076,27.76,73510.31,10.5,0.61279,0.0002,25.78767]
[1780122498734,27.76,73510.31,10.5,0.61279,0.0002,25.78767]
[1780122504118,27.76,73509.68,10.5,0.61266,0.0002,25.78998]
[1780122509153,27.76,73509.88,10.5,0.6127,0.0002,25.78928]
[1780122514189,27.76,73509.73,10.5,0.61268,0.0002,25.78671]
[1780122519223,27.76,73509.31,10.5,0.61259,0.0002,25.78824]
[1780122525265,27.76,73510.11,10.5,0.61275,0.0002,25.78539]
[1780122530300,27.76,73509.8,10.5,0.61269,0.0002,25.78653]
[1780122535335,27.76,73509.88,10.5,0.6127,0.0002,25.78626]
[1780122540370,27.76,73509.87,10.5,0.6127,0.0002,25.78632]
[1780122545405,27.76,73509.94,10.5,0.61271,0.0002,25.78609]
[1780122550440,27.77,73510.34,10.5,0.61279,0.0002,25.78468]
[1780122556482,27.77,73510.43,10.5,0.61281,0.0002,25.78439]
[1780122561637,27.77,73510.43,10.5,0.61281,0.0002,25.78441]
[1780122562979,27.77,73510.6,10.5,0.61284,0.0002,25.78381]
[1780122562998,27.77,73510.6,10.5,0.61284,0.0002,25.78381]
[1780122563531,27.77,73513.69,10.5,0.61348,0.0002,25.77265]
[1780122570580,27.77,73514.95,10.5,0.61373,0.0002,25.76819]
[1780122574188,27.77,73516.04,10.5,0.61396,0.0002,25.76113]
[1780122574609,27.77,73516.29,10.5,0.61401,0.0002,25.76023]
[1780122579644,27.77,73518.35,10.5,0.61443,0.0002,25.7528]
[1780122584679,27.77,73519.19,10.5,0.61459,0.0002,25.74983]
[1780122592736,27.77,73517.8,10.5,0.6143,0.0002,25.75504]
[1780122597771,27.77,73518.68,10.5,0.61448,0.0002,25.75189]
[1780122600149,27.77,73519.56,10.5,0.61466,0.0002,25.7487]
[1780122601799,27.78,73526.27,10.5,0.61603,0.0002,25.72401]
[1780122602689,27.78,73526.27,10.5,0.61603,0.0002,25.72401]
[1780122602806,27.78,73527.52,10.5,0.61628,0.0002,25.7194]
[1780122607841,27.78,73530.54,10.5,0.61689,0.0002,25.70834]
[1780122612071,27.78,73528.66,10.5,0.6165,0.0002,25.71546]
[1780122618918,27.78,73527.92,10.5,0.61634,0.0002,25.71847]
[1780122623953,27.78,73526.83,10.5,0.61611,0.0002,25.72266]
[1780122632016,27.79,73529.88,10.5,0.61673,0.0002,25.70838]
[1780122633017,27.79,73534.95,10.5,0.61776,0.0002,25.68942]
[1780122638056,27.79,73537.32,10.5,0.61823,0.0002,25.68074]
[1780122643091,27.8,73538.56,10.5,0.61847,0.0002,25.67633]
[1780122648222,27.8,73538.83,10.5,0.61852,0.0002,25.67549]
[1780122652154,27.8,73534.59,10.5,0.61763,0.0002,25.69184]
[1780122658196,27.81,73534.56,10.5,0.61761,0.0002,25.69225]
[1780122663231,27.81,73533.41,10.5,0.61737,0.0002,25.69681]
[1780122668268,27.81,73536.24,10.5,0.61793,0.0002,25.68643]
[1780122673304,27.82,73536.34,10.5,0.61794,0.0002,25.68632]
[1780122678339,27.82,73537.0,10.5,0.61806,0.0002,25.68411]
[1780122683374,27.82,73534.21,10.5,0.61748,0.0002,25.69485]
[1780122688410,27.83,73538.46,10.5,0.61833,0.0002,25.67913]
[1780122693445,27.83,73537.73,10.5,0.61818,0.0002,25.67902]
[1780122699487,27.84,73537.68,10.5,0.61815,0.0002,25.67956]
[1780122705529,27.84,73537.87,10.5,0.61817,0.0002,25.67918]
[1780122715599,27.85,73537.94,10.5,0.61816,0.0002,25.67946]
[1780122720634,27.85,73529.86,10.5,0.6165,0.0002,25.70999]
[1780122725669,27.85,73534.93,10.5,0.61753,0.0002,25.69125]
[1780122727310,27.85,73535.76,10.5,0.61769,0.0002,25.68818]
[1780122727315,27.85,73535.76,10.5,0.61769,0.0002,25.68818]
[1780122728527,27.85,73536.52,10.5,0.61784,0.0002,25.68538]
[1780122728699,27.85,73536.52,10.5,0.61784,0.0002,25.68538]
[1780122733804,27.86,73538.53,10.5,0.61824,0.0002,25.67809]
[1780122734035,27.86,73538.66,10.5,0.61826,0.0002,25.67765]
[1780122739767,27.86,73537.25,10.5,0.61796,0.0002,25.68331]
[1780122739982,27.86,73537.25,10.5,0.61796,0.0002,25.68331]
[1780122740774,27.86,73535.09,10.5,0.61751,0.0002,25.69152]
[1780122744802,27.87,73530.15,10.5,0.61649,0.0002,25.71041]
[1780122749837,27.88,73528.91,10.5,0.6162,0.0002,25.71566]
[1780122751851,27.88,73534.3,10.5,0.6173,0.0002,25.69275]
[1780122754394,27.89,73536.4,10.5,0.61771,0.0002,25.68512]
[1780122754872,27.89,73536.94,10.5,0.61782,0.0002,25.68314]
[1780122759907,27.89,73539.9,10.5,0.61841,0.0002,25.67226]
[1780122764942,27.89,73540.39,10.5,0.61849,0.0002,25.67068]
[1780122765011,27.89,73540.39,10.5,0.61849,0.0002,25.67068]
[1780122765950,27.9,73540.89,10.5,0.61859,0.0002,25.66889]
[1780122770985,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122771192,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122773636,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122773808,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122773818,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122774036,27.9,73543.93,10.5,0.61919,0.0002,25.6578]
[1780122774015,27.9,73553.32,10.5,0.62108,0.0002,25.62212]
[1780122774736,27.9,73553.32,10.5,0.62108,0.0002,25.62212]
[1780122774741,27.9,73553.32,10.5,0.62108,0.0002,25.62212]
[1780122775018,27.9,73561.84,10.5,0.6228,0.0002,25.58913]
[1780122775182,27.9,73561.84,10.5,0.6228,0.0002,25.58913]
[1780122777533,27.91,73564.82,10.5,0.62339,0.0002,25.57755]
[1780122777633,27.91,73566.5,10.5,0.62373,0.0002,25.57105]
[1780122785090,27.92,73567.71,10.5,0.62393,0.0002,25.56718]
[1780122793152,27.93,73567.95,10.5,0.62394,0.0002,25.56711]
[1780122795166,27.93,73563.6,10.5,0.62305,0.0002,25.58441]
[1780122796057,27.93,73563.6,10.5,0.62305,0.0002,25.58441]
[1780122801578,27.94,73565.1,10.5,0.62333,0.0002,25.57899]
[1780122807253,27.94,73568.0,10.5,0.62388,0.0002,25.56829]
[1780122812288,27.95,73567.54,10.5,0.62378,0.0002,25.56745]
[1780122817323,27.96,73571.88,10.5,0.62463,0.0002,25.55082]
[1780122822358,27.96,73571.59,10.5,0.62454,0.0002,25.55253]
[1780122827102,27.97,73572.55,10.5,0.62472,0.0002,25.54916]
[1780122828112,27.97,73572.3,10.5,0.62466,0.0002,25.55026]
[1780122828400,27.97,73572.34,10.5,0.62466,0.0002,25.55021]
[1780122829353,27.97,73572.34,10.5,0.62466,0.0002,25.55021]
[1780122829407,27.97,73572.3,10.5,0.62465,0.0002,25.55048]
[1780122834442,27.98,73572.3,10.5,0.62463,0.0002,25.55102]
[1780122838954,27.98,73572.81,10.5,0.62471,0.0002,25.54932]
[1780122839477,27.99,73566.26,10.5,0.62338,0.0002,25.57534]
[1780122840484,27.99,73561.41,10.5,0.6224,0.0002,25.59435]
[1780122845976,28.01,73565.01,10.5,0.62304,0.0002,25.58211]
[1780122846033,28.01,73565.29,10.5,0.62309,0.0002,25.58122]
[1780122846247,28.01,73565.29,10.5,0.62309,0.0002,25.58122]
[1780122846526,28.01,73567.8,10.5,0.6236,0.0002,25.5714]
[1780122848246,28.01,73569.6,10.5,0.62395,0.0002,25.56444]
[1780122848542,28.01,73570.11,10.5,0.62405,0.0002,25.56255]
[1780122850695,28.01,73570.14,10.5,0.62405,0.0002,25.56255]
[1780122856598,28.04,73570.89,10.5,0.62411,0.0002,25.56149]
[1780122861633,28.04,73573.22,10.5,0.62455,0.0002,25.55291]
[1780122862932,28.04,73573.22,10.5,0.62455,0.0002,25.55291]
[1780122868509,28.05,73572.46,10.5,0.62437,0.0002,25.55662]
[1780122872199,28.07,73572.53,10.5,0.62432,0.0002,25.55472]
[1780122877745,28.14,73575.88,10.5,0.62473,0.0002,25.54721]
[1780122882780,28.15,73575.78,10.5,0.62468,0.0002,25.54821]
[1780122887222,28.15,73575.04,10.5,0.62451,0.0002,25.55144]
[1780122889790,28.15,73573.81,10.5,0.62425,0.0002,25.55658]
[1780122890773,28.15,73574.41,10.5,0.62437,0.0002,25.55433]
[1780122890836,28.15,73582.09,10.5,0.62591,0.0002,25.52398]
[1780122893857,28.15,73584.87,10.5,0.62646,0.0002,25.51294]
[1780122898892,28.16,73580.82,10.5,0.62565,0.0002,25.52913]
[1780122901471,28.16,73581.09,10.5,0.6257,0.0002,25.52807]
[1780122906948,28.16,73583.31,10.5,0.62614,0.0002,25.51932]
[1780122908962,28.16,73588.72,10.5,0.62722,0.0002,25.49773]
[1780122913997,28.16,73588.59,10.5,0.62719,0.0002,25.49842]
[1780122919033,28.16,73588.56,10.5,0.62717,0.0002,25.49871]
[1780122924069,28.16,73591.88,10.5,0.62782,0.0002,25.48554]
[1780122929104,28.17,73592.68,10.5,0.62797,0.0002,25.48255]
[1780122933260,28.17,73593.47,10.5,0.62813,0.0002,25.47638]
[1780122935547,28.17,73594.11,10.5,0.62826,0.0002,25.47384]
[1780122936900,28.17,73594.25,10.5,0.62828,0.0002,25.47338]
[1780122944719,28.17,73593.97,10.5,0.62822,0.0002,25.47472]
[1780122944953,28.17,73593.97,10.5,0.62822,0.0002,25.47472]
[1780122945065,28.17,73593.97,10.5,0.62822,0.0002,25.47472]
[1780122945886,28.17,73598.99,10.5,0.62921,0.0002,25.45456]
[1780122946223,28.17,73604.4,10.5,0.63028,0.0002,25.43241]
[1780122948912,28.17,73604.55,10.5,0.63031,0.0002,25.43178]
[1780122948931,28.17,73603.41,10.5,0.63009,0.0002,25.43645]
[1780122954294,28.17,73604.48,10.5,0.6303,0.0002,25.43201]
[1780122959329,28.17,73605.53,10.5,0.63051,0.0002,25.42763]
[1780122961159,28.17,73605.53,10.5,0.63051,0.0002,25.42763]
[1780122963357,28.17,73596.58,10.5,0.62873,0.0002,25.46425]
[1780122966765,28.17,73595.88,10.5,0.62859,0.0002,25.46714]
[1780122966851,28.17,73595.2,10.5,0.62845,0.0002,25.46992]
[1780122967572,28.17,73595.2,10.5,0.62845,0.0002,25.46992]
[1780122968772,28.17,73595.11,10.5,0.62844,0.0002,25.47031]
[1780122968830,28.17,73604.97,10.5,0.6304,0.0002,25.43001]
[1780122969235,28.17,73604.97,10.5,0.6304,0.0002,25.43001]
[1780122969406,28.17,73612.07,10.5,0.63181,0.0002,25.40063]
[1780122974443,28.17,73609.51,10.5,0.6313,0.0002,25.4113]
[1780122978410,28.17,73608.86,10.5,0.63117,0.0002,25.414]
[1780122983726,28.17,73605.91,10.5,0.63059,0.0002,25.42618]
[1780122989549,28.17,73609.05,10.5,0.63121,0.0002,25.41321]
[1780122994584,28.17,73608.58,10.5,0.63113,0.0002,25.41197]
[1780122999619,28.17,73610.82,10.5,0.63157,0.0002,25.40267]
[1780123004477,28.17,73610.44,10.5,0.6315,0.0002,25.40426]
[1780123004654,28.17,73616.14,10.5,0.63263,0.0002,25.38051]
[1780123009689,28.18,73617.38,10.5,0.63287,0.0002,25.3754]
[1780123014724,28.18,73616.77,10.5,0.63275,0.0002,25.37804]
[1780123015279,28.18,73616.77,10.5,0.63275,0.0002,25.37804]
[1780123015731,28.18,73616.24,10.5,0.63264,0.0002,25.38027]
[1780123018426,28.18,73616.6,10.5,0.63271,0.0002,25.37877]
[1780123023795,28.18,73612.92,10.5,0.63198,0.0002,25.3942]
[1780123027477,28.18,73608.71,10.5,0.63114,0.0002,25.41166]
[1780123029830,28.18,73603.71,10.5,0.63015,0.0002,25.43223]
[1780123031623,28.18,73602.46,10.5,0.6299,0.0002,25.43734]
[1780123034450,28.18,73597.7,10.5,0.62896,0.0002,25.45668]
[1780123034793,28.18,73597.7,10.5,0.62896,0.0002,25.45668]
[1780123034866,28.17,73595.02,10.5,0.62843,0.0002,25.46752]
[1780123036338,28.17,73591.72,10.5,0.62777,0.0002,25.48082]
[1780123037504,28.17,73591.05,10.5,0.62764,0.0002,25.48347]
[1780123038943,28.17,73591.21,10.5,0.62768,0.0002,25.48277]
[1780123039192,28.17,73591.21,10.5,0.62768,0.0002,25.48277]
[1780123039253,28.17,73588.52,10.5,0.62714,0.0002,25.49352]
[1780123039907,28.17,73578.27,10.5,0.6251,0.0002,25.53424]
[1780123041920,28.17,73576.79,10.5,0.6248,0.0002,25.54007]
[1780123046496,28.17,73572.72,10.5,0.62399,0.0002,25.55596]
[1780123046956,28.17,73572.12,10.5,0.62387,0.0002,25.55828]
[1780123047485,28.17,73572.12,10.5,0.62387,0.0002,25.55828]
[1780123047536,28.17,73572.12,10.5,0.62387,0.0002,25.55828]
[1780123047968,28.17,73572.82,10.5,0.62402,0.0002,25.55548]
[1780123049982,28.17,73576.97,10.5,0.62485,0.0002,25.53915]
[1780123056027,28.17,73579.63,10.5,0.6254,0.0002,25.5254]
[1780123058571,28.17,73579.68,10.5,0.62541,0.0002,25.52518]
[1780123065087,28.17,73574.14,10.5,0.62431,0.0002,25.54686]
[1780123070122,28.16,73573.12,10.5,0.62411,0.0002,25.55074]
[1780123070349,28.16,73573.12,10.5,0.62411,0.0002,25.55074]
[1780123071129,28.16,73571.41,10.5,0.62377,0.0002,25.55739]
[1780123078178,28.16,73572.35,10.5,0.62397,0.0002,25.55352]
[1780123081187,28.16,73572.27,10.5,0.62395,0.0002,25.55378]
[1780123082208,28.16,73578.87,10.5,0.62527,0.0002,25.52779]
[1780123087243,28.16,73581.36,10.5,0.62577,0.0002,25.5179]
[1780123088786,28.16,73581.36,10.5,0.62577,0.0002,25.5179]
[1780123090265,28.16,73586.06,10.5,0.62671,0.0002,25.49917]
[1780123091272,28.16,73590.26,10.5,0.62756,0.0002,25.4822]
[1780123096307,28.16,73593.94,10.5,0.62829,0.0002,25.46731]
[1780123101342,28.16,73594.2,10.5,0.62834,0.0002,25.46626]
[1780123103356,28.16,73589.55,10.5,0.62742,0.0002,25.48503]
[1780123108391,28.16,73587.04,10.5,0.62692,0.0002,25.49504]
[1780123113426,28.16,73585.83,10.5,0.62669,0.0002,25.49663]
[1780123116386,28.16,73585.36,10.5,0.6266,0.0002,25.49848]
[1780123118461,28.16,73579.13,10.5,0.62535,0.0002,25.52325]
[1780123123496,28.16,73575.32,10.5,0.62459,0.0002,25.53827]
[1780123128531,28.16,73577.38,10.5,0.62501,0.0002,25.53006]
[1780123133566,28.15,73577.01,10.5,0.62494,0.0002,25.53135]
[1780123138601,28.15,73576.18,10.5,0.62478,0.0002,25.53445]
[1780123143636,28.15,73575.64,10.5,0.62468,0.0002,25.53641]
[1780123145163,28.15,73575.64,10.5,0.62468,0.0002,25.53641]
[1780123150685,28.15,73578.52,10.5,0.62527,0.0002,25.52482]
[1780123155720,28.15,73578.19,10.5,0.62521,0.0002,25.526]
[1780123161428,28.15,73578.19,10.5,0.62521,0.0002,25.526]
[1780123164456,28.14,73578.23,10.5,0.62523,0.0002,25.52564]
[1780123167433,28.14,73578.37,10.5,0.62526,0.0002,25.52504]
[1780123168704,28.14,73578.16,10.5,0.62522,0.0002,25.52582]
[1780123170825,28.14,73573.76,10.5,0.62434,0.0002,25.5431]
[1780123175860,28.14,73572.98,10.5,0.6242,0.0002,25.54298]
[1780123177219,28.14,73572.98,10.5,0.6242,0.0002,25.54298]
[1780123182909,28.14,73571.21,10.5,0.62384,0.0002,25.54988]
[1780123187944,28.14,73568.73,10.5,0.62335,0.0002,25.5595]
[1780123193986,28.14,73568.54,10.5,0.62332,0.0002,25.56014]
[1780123194471,28.14,73568.54,10.5,0.62332,0.0002,25.56014]
[1780123194993,28.14,73568.88,10.5,0.62339,0.0002,25.5588]
[1780123200451,28.14,73569.92,10.5,0.6236,0.0002,25.55458]
[1780123205803,28.14,73569.62,10.5,0.62355,0.0002,25.5556]
[1780123217152,28.13,73569.56,10.5,0.62355,0.0002,25.5556]
[1780123222187,28.13,73569.39,10.5,0.62352,0.0002,25.55618]
[1780123229714,28.13,73568.99,10.5,0.62344,0.0002,25.55767]
[1780123235320,28.13,73568.87,10.5,0.62344,0.0002,25.55477]
[1780123242988,28.13,73568.87,10.5,0.62344,0.0002,25.55475]
[1780123249418,28.12,73569.09,10.5,0.6235,0.0002,25.55352]
[1780123254453,28.12,73568.63,10.5,0.62342,0.0002,25.55516]
[1780123259489,28.12,73569.38,10.5,0.62357,0.0002,25.55208]
[1780123264523,28.12,73569.42,10.5,0.62359,0.0002,25.5518]
[1780123269558,28.12,73568.71,10.5,0.62345,0.0002,25.55445]
[1780123275600,28.11,73568.1,10.5,0.62334,0.0002,25.55667]
[1780123284663,28.11,73567.82,10.5,0.62329,0.0002,25.5575]
[1780123289698,28.11,73567.5,10.5,0.62324,0.0002,25.55858]
[1780123294733,28.11,73567.65,10.5,0.62329,0.0002,25.55465]
[1780123299768,28.11,73567.6,10.5,0.62329,0.0002,25.55466]
[1780123304803,28.1,73567.72,10.5,0.62332,0.0002,25.554]
[1780123310845,28.1,73567.68,10.5,0.62332,0.0002,25.55392]
[1780123317012,28.1,73567.94,10.5,0.62338,0.0002,25.55274]
[1780123324986,28.09,73567.93,10.5,0.62339,0.0002,25.55251]
[1780123330653,28.09,73567.85,10.5,0.62339,0.0002,25.55254]
[1780123332939,28.09,73567.85,10.5,0.62339,0.0002,25.55247]
[1780123338133,28.09,73567.85,10.5,0.6234,0.0002,25.55234]
[1780123338379,28.09,73567.85,10.5,0.6234,0.0002,25.55234]
[1780123338422,28.09,73567.85,10.5,0.6234,0.0002,25.55234]
[1780123339044,28.09,73559.62,10.5,0.62175,0.0002,25.58416]
[1780123340357,28.09,73559.62,10.5,0.62175,0.0002,25.58416]
[1780123346093,28.09,73555.65,10.5,0.62093,0.0002,25.59982]
[1780123352135,28.1,73555.88,10.5,0.62097,0.0002,25.59613]
[1780123357172,28.1,73550.71,10.5,0.61992,0.0002,25.61601]
[1780123362207,28.1,73551.62,10.5,0.62009,0.0002,25.61282]
[1780123368249,28.11,73552.77,10.5,0.62031,0.0002,25.60878]
[1780123373284,28.11,73552.77,10.5,0.62029,0.0002,25.60904]
[1780123375205,28.11,73552.77,10.5,0.62029,0.0002,25.60904]
[1780123377311,28.11,73546.03,10.5,0.61893,0.0002,25.6347]
[1780123381737,28.12,73545.67,10.5,0.61885,0.0002,25.63622]
[1780123382347,28.12,73545.47,10.5,0.6188,0.0002,25.63701]
[1780123383877,28.12,73545.67,10.5,0.61884,0.0002,25.6363]
[1780123384361,28.12,73545.69,10.5,0.61884,0.0002,25.63627]
[1780123384959,28.12,73545.69,10.5,0.61884,0.0002,25.63627]
[1780123390402,28.12,73545.39,10.5,0.61877,0.0002,25.63765]
[1780123395439,28.12,73550.98,10.5,0.61989,0.0002,25.61679]
[1780123397012,28.12,73552.7,10.5,0.62023,0.0002,25.6103]
[1780123397453,28.12,73552.81,10.5,0.62025,0.0002,25.60991]
[1780123397941,28.12,73552.81,10.5,0.62025,0.0002,25.60991]
[1780123398460,28.12,73552.68,10.5,0.62022,0.0002,25.61044]
[1780123401720,28.13,73552.52,10.5,0.62019,0.0002,25.6111]
[1780123401799,28.13,73552.52,10.5,0.62019,0.0002,25.6111]
[1780123404258,28.13,73557.52,10.5,0.62119,0.0002,25.59215]
[1780123405267,28.13,73557.16,10.5,0.62112,0.0002,25.59356]
[1780123405511,28.13,73557.37,10.5,0.62116,0.0002,25.5928]
[1780123410546,28.13,73558.15,10.5,0.6213,0.0002,25.59001]
[1780123414448,28.13,73558.41,10.5,0.62137,0.0002,25.58589]
[1780123419419,28.13,73558.71,10.5,0.62142,0.0002,25.58491]
[1780123424644,28.14,73558.71,10.5,0.6214,0.0002,25.58528]
[1780123430891,28.14,73558.71,10.5,0.6214,0.0002,25.58528]
[1780123436728,28.14,73558.05,10.5,0.62125,0.0002,25.58829]
[1780123447805,28.15,73558.56,10.5,0.62133,0.0002,25.58676]
[1780123450135,28.15,73558.45,10.5,0.6213,0.0002,25.58722]
[1780123453427,28.15,73558.92,10.5,0.62139,0.0002,25.58554]
[1780123460900,28.15,73558.62,10.5,0.62131,0.0002,25.58704]
[1780123465934,28.16,73558.72,10.5,0.62133,0.0002,25.58685]
[1780123470968,28.16,73558.93,10.5,0.62136,0.0002,25.58624]
[1780123477225,28.16,73558.69,10.5,0.62131,0.0002,25.58415]
[1780123483053,28.17,73556.69,10.5,0.6209,0.0002,25.59208]
[1780123489095,28.17,73557.93,10.5,0.62114,0.0002,25.58755]
[1780123492694,28.17,73558.2,10.5,0.62119,0.0002,25.58659]
[1780123494130,28.17,73565.37,10.5,0.62262,0.0002,25.55916]
[1780123495758,28.17,73565.37,10.5,0.62262,0.0002,25.55916]
[1780123505207,28.18,73563.88,10.5,0.6223,0.0002,25.56549]
[1780123506991,28.18,73563.88,10.5,0.6223,0.0002,25.56549]
[1780123512262,28.18,73564.29,10.5,0.62237,0.0002,25.56398]
[1780123517297,28.18,73567.15,10.5,0.62296,0.0002,25.55275]
[1780123523339,28.17,73570.03,10.5,0.62354,0.0002,25.54139]
[1780123528374,28.17,73569.61,10.5,0.62346,0.0002,25.54291]
[1780123530533,28.17,73569.62,10.5,0.62347,0.0002,25.54284]
[1780123536433,28.17,73573.19,10.5,0.62421,0.0002,25.52538]
[1780123541468,28.16,73574.3,10.5,0.62444,0.0002,25.52075]
[1780123546503,28.16,73574.42,10.5,0.62448,0.0002,25.51997]
[1780123552172,28.16,73574.41,10.5,0.62449,0.0002,25.5198]
[1780123552545,28.16,73563.35,10.5,0.62228,0.0002,25.56278]
[1780123553552,28.16,73558.85,10.5,0.62138,0.0002,25.58003]
[1780123553983,28.16,73558.85,10.5,0.62138,0.0002,25.58003]
[1780123554990,28.16,73558.45,10.5,0.6213,0.0002,25.5815]
[1780123560601,28.16,73558.55,10.5,0.6213,0.0002,25.58148]
[1780123565636,28.16,73558.29,10.5,0.62124,0.0002,25.58266]
[1780123571679,28.17,73558.14,10.5,0.6212,0.0002,25.58336]
[1780123576714,28.17,73558.05,10.5,0.62118,0.0002,25.58382]
[1780123581164,28.17,73557.94,10.5,0.62115,0.0002,25.58434]
[1780123586787,28.17,73553.55,10.5,0.62027,0.0002,25.60114]
[1780123592878,28.17,73553.59,10.5,0.62028,0.0002,25.59795]
[1780123593734,28.17,73553.59,10.5,0.62028,0.0002,25.59795]
[1780123597864,28.17,73549.39,10.5,0.61943,0.0002,25.61401]
[1780123605477,28.18,73548.23,10.5,0.61919,0.0002,25.61852]
[1780123610957,28.18,73549.99,10.5,0.61952,0.0002,25.61224]
[1780123615939,28.18,73548.67,10.5,0.61925,0.0002,25.61736]
[1780123617772,28.18,73548.98,10.5,0.61931,0.0002,25.61623]
[1780123617857,28.18,73548.77,10.5,0.61926,0.0002,25.6171]
[1780123622903,28.18,73544.89,10.5,0.61848,0.0002,25.63171]
[1780123628078,28.19,73538.13,10.5,0.61711,0.0002,25.65688]
[1780123633759,28.19,73538.21,10.5,0.61713,0.0002,25.65659]
[1780123633791,28.19,73538.21,10.5,0.61713,0.0002,25.65659]
[1780123633837,28.19,73538.21,10.5,0.61713,0.0002,25.65659]
[1780123635213,28.19,73534.14,10.5,0.61631,0.0002,25.67154]
[1780123636491,28.19,73532.65,10.5,0.61601,0.0002,25.67697]
[1780123636572,28.19,73533.37,10.5,0.61616,0.0002,25.67433]
[1780123637238,28.19,73533.37,10.5,0.61616,0.0002,25.67433]
[1780123637339,28.19,73534.52,10.5,0.61639,0.0002,25.67011]
[1780123639591,28.19,73534.38,10.5,0.61636,0.0002,25.67061]
[1780123639634,28.18,73533.1,10.5,0.6161,0.0002,25.67526]
[1780123645196,28.18,73530.48,10.5,0.61558,0.0002,25.68469]
[1780123650232,28.18,73530.69,10.5,0.61563,0.0002,25.6838]
[1780123655267,28.18,73530.23,10.5,0.61556,0.0002,25.68219]
[1780123657495,28.18,73529.98,10.5,0.61551,0.0002,25.68307]
[1780123658533,28.18,73529.94,10.5,0.6155,0.0002,25.68319]
[1780123664330,28.18,73528.9,10.5,0.6153,0.0002,25.68678]
[1780123672565,28.18,73529.21,10.5,0.61537,0.0002,25.68555]
[1780123673594,28.17,73529.16,10.5,0.61536,0.0002,25.68559]
[1780123677049,28.17,73528.88,10.5,0.61531,0.0002,25.68652]
[1780123683464,28.17,73526.95,10.5,0.61493,0.0002,25.6933]
[1780123687885,28.17,73527.33,10.5,0.61501,0.0002,25.69186]
[1780123688499,28.17,73532.45,10.5,0.61605,0.0002,25.67315]
[1780123690513,28.17,73537.14,10.5,0.617,0.0002,25.6559]
[1780123695548,28.17,73539.3,10.5,0.61744,0.0002,25.64789]
[1780123700583,28.17,73540.5,10.5,0.61768,0.0002,25.64346]
[1780123705618,28.17,73540.16,10.5,0.61761,0.0002,25.64474]
[1780123711660,28.17,73540.59,10.5,0.61771,0.0002,25.64]
[1780123716706,28.17,73540.81,10.5,0.61775,0.0002,25.63918]
[1780123721741,28.17,73540.86,10.5,0.61776,0.0002,25.63899]
[1780123729798,28.17,73541.02,10.5,0.61779,0.0002,25.63838]
[1780123734832,28.17,73540.22,10.5,0.61763,0.0002,25.64135]
[1780123741881,28.17,73540.04,10.5,0.6176,0.0002,25.64201]
[1780123746915,28.17,73540.22,10.5,0.61763,0.0002,25.64136]
[1780123749122,28.17,73538.08,10.5,0.6172,0.0002,25.64928]
[1780123749938,28.17,73528.69,10.5,0.61531,0.0002,25.68364]
[1780123751952,28.17,73526.13,10.5,0.61479,0.0002,25.69286]
[1780123756987,28.16,73525.96,10.5,0.61476,0.0002,25.69333]
[1780123762026,28.16,73526.18,10.5,0.61482,0.0002,25.6924]
[1780123767231,28.16,73526.24,10.5,0.61483,0.0002,25.69207]
[1780123768068,28.16,73531.76,10.5,0.61595,0.0002,25.67196]
[1780123773752,28.16,73532.61,10.5,0.61614,0.0002,25.66565]
[1780123774054,28.16,73532.61,10.5,0.61614,0.0002,25.66565]
[1780123774110,28.16,73529.03,10.5,0.61542,0.0002,25.67867]
[1780123776124,28.16,73522.55,10.5,0.61411,0.0002,25.70202]
[1780123780152,28.15,73518.25,10.5,0.61325,0.0002,25.71724]
[1780123783650,28.15,73518.59,10.5,0.61332,0.0002,25.71595]
[1780123783817,28.15,73518.59,10.5,0.61332,0.0002,25.71595]
[1780123791229,28.15,73520.98,10.5,0.61382,0.0002,25.70704]
[1780123796265,28.15,73519.51,10.5,0.61354,0.0002,25.71211]
[1780123801300,28.14,73519.09,10.5,0.61346,0.0002,25.71342]
[1780123807342,28.14,73518.21,10.5,0.61329,0.0002,25.71633]
[1780123811100,28.14,73516.96,10.5,0.61305,0.0002,25.72071]
[1780123821440,28.13,73518.62,10.5,0.61341,0.0002,25.71433]
[1780123827482,28.13,73518.38,10.5,0.61337,0.0002,25.71497]
[1780123832518,28.13,73518.35,10.5,0.61338,0.0002,25.71175]
[1780123837553,28.12,73518.39,10.5,0.6134,0.0002,25.71143]
[1780123842588,28.12,73519.6,10.5,0.61365,0.0002,25.70693]
[1780123847624,28.12,73520.43,10.5,0.61383,0.0002,25.70381]
[1780123852659,28.12,73520.31,10.5,0.61381,0.0002,25.70409]
[1780123857694,28.11,73520.61,10.5,0.61388,0.0002,25.70287]
[1780123862729,28.11,73520.56,10.5,0.61388,0.0002,25.7029]
[1780123875820,28.11,73520.55,10.5,0.6139,0.0002,25.70255]
[1780123877146,28.11,73520.55,10.5,0.6139,0.0002,25.70255]
[1780123879402,28.11,73524.57,10.5,0.61472,0.0002,25.68796]
[1780123884883,28.1,73526.34,10.5,0.61508,0.0002,25.68143]
[1780123888911,28.1,73520.57,10.5,0.61391,0.0002,25.70219]
[1780123893946,28.1,73520.66,10.5,0.61395,0.0002,25.69857]
[1780123900820,28.1,73519.94,10.5,0.61381,0.0002,25.70106]
[1780123901590,28.1,73519.91,10.5,0.61381,0.0002,25.70105]
[1780123911065,28.09,73520.47,10.5,0.61394,0.0002,25.69873]
[1780123917107,28.09,73520.74,10.5,0.614,0.0002,25.69758]
[1780123922142,28.09,73517.44,10.5,0.61334,0.0002,25.70926]
[1780123928184,28.09,73513.06,10.5,0.61246,0.0002,25.72475]
[1780123933219,28.09,73512.91,10.5,0.61243,0.0002,25.7252]
[1780123942282,28.08,73513.18,10.5,0.6125,0.0002,25.72408]
[1780123946611,28.08,73514.11,10.5,0.61269,0.0002,25.72072]
[1780123952354,28.08,73513.94,10.5,0.61267,0.0002,25.71802]
[1780123958396,28.08,73512.7,10.5,0.61243,0.0002,25.72232]
[1780123966452,28.08,73512.72,10.5,0.61244,0.0002,25.72215]
[1780123971488,28.08,73512.29,10.5,0.61235,0.0002,25.72364]
[1780123976522,28.08,73510.47,10.5,0.61198,0.0002,25.73007]
[1780123980657,28.08,73510.86,10.5,0.61206,0.0002,25.72869]
[1780123986593,28.08,73510.14,10.5,0.61191,0.0002,25.73125]
[1780123994649,28.08,73509.19,10.5,0.61172,0.0002,25.7346]
[1780123999685,28.08,73507.67,10.5,0.61141,0.0002,25.73994]
[1780124004719,28.08,73504.98,10.5,0.61087,0.0002,25.74937]
[1780124005461,28.08,73504.98,10.5,0.61087,0.0002,25.74937]
[1780124011458,28.08,73503.61,10.5,0.61059,0.0002,25.75416]
[1780124013388,28.08,73503.49,10.5,0.61057,0.0002,25.75147]
[1780124014233,28.08,73503.49,10.5,0.61057,0.0002,25.75147]
[1780124013782,28.08,73503.44,10.5,0.61056,0.0002,25.75165]
[1780124015217,28.08,73503.44,10.5,0.61056,0.0002,25.75165]
[1780124014789,28.08,73503.5,10.5,0.61058,0.0002,25.75139]
[1780124015796,28.08,73503.44,10.5,0.61056,0.0002,25.75161]
[1780124020831,28.07,73499.69,10.5,0.60981,0.0002,25.76437]
[1780124023459,28.07,73499.31,10.5,0.60974,0.0002,25.76558]
[1780124023558,28.07,73499.31,10.5,0.60974,0.0002,25.76558]
[1780124030901,28.06,73498.18,10.5,0.60954,0.0002,25.76902]
[1780124035936,28.06,73498.86,10.5,0.60969,0.0002,25.76639]
[1780124040971,28.06,73495.63,10.5,0.60905,0.0002,25.77725]
[1780124049027,28.05,73492.44,10.5,0.60843,0.0002,25.78762]
[1780124051458,28.04,73491.26,10.5,0.60819,0.0002,25.79152]
[1780124061111,28.03,73488.86,10.5,0.60774,0.0002,25.79901]
[1780124066146,28.03,73491.82,10.5,0.60836,0.0002,25.78857]
[1780124069871,28.02,73494.69,10.5,0.60896,0.0002,25.77852]
[1780124070180,28.03,73497.4,10.5,0.60951,0.0002,25.76922]
[1780124072626,28.03,73499.76,10.5,0.61,0.0002,25.75796]
[1780124074208,28.03,73506.18,10.5,0.61131,0.0002,25.73557]
[1780124076128,28.03,73509.05,10.5,0.61189,0.0002,25.72546]
[1780124079243,28.03,73515.4,10.5,0.61318,0.0002,25.70283]
[1780124084282,28.03,73517.3,10.5,0.61358,0.0002,25.69592]
[1780124088834,28.02,73517.68,10.5,0.61365,0.0002,25.69452]
[1780124095360,28.02,73517.61,10.5,0.61365,0.0002,25.69462]
[1780124100395,28.02,73520.9,10.5,0.61433,0.0002,25.68259]
[1780124106437,28.02,73517.16,10.5,0.61357,0.0002,25.69595]
[1780124111472,28.02,73515.99,10.5,0.61334,0.0002,25.70006]
[1780124117514,28.02,73518.58,10.5,0.61387,0.0002,25.69064]
[1780124122549,28.01,73515.18,10.5,0.61318,0.0002,25.70275]
[1780124123939,28.01,73515.18,10.5,0.61318,0.0002,25.70275]
[1780124127005,28.01,73513.55,10.5,0.61285,0.0002,25.70855]
[1780124127519,28.01,73513.47,10.5,0.61284,0.0002,25.70883]
[1780124130210,28.01,73511.1,10.5,0.61236,0.0002,25.71727]
[1780124135575,28.01,73508.1,10.5,0.61175,0.0002,25.72479]
[1780124135625,28.01,73508.1,10.5,0.61175,0.0002,25.72479]
[1780124136470,28.01,73508.42,10.5,0.61182,0.0002,25.72367]
[1780124136648,28.01,73503.58,10.5,0.61083,0.0002,25.74071]
[1780124141683,28.01,73500.11,10.5,0.61014,0.0002,25.75256]
[1780124146718,28.01,73498.85,10.5,0.6099,0.0002,25.75665]
[1780124152761,28.0,73497.68,10.5,0.60968,0.0002,25.76034]
[1780124161827,27.99,73497.49,10.5,0.60967,0.0002,25.76045]
[1780124172904,27.98,73497.04,10.5,0.60961,0.0002,25.76136]
[1780124174277,27.98,73497.04,10.5,0.60961,0.0002,25.76136]
[1780124179953,27.98,73496.86,10.5,0.6096,0.0002,25.76158]
[1780124184988,27.97,73496.84,10.5,0.60961,0.0002,25.76136]
[1780124190026,27.97,73496.36,10.5,0.60952,0.0002,25.76273]
[1780124195061,27.96,73495.82,10.5,0.60944,0.0002,25.76117]
[1780124201103,27.96,73494.37,10.5,0.60916,0.0002,25.76583]
[1780124206138,27.95,73491.99,10.5,0.60869,0.0002,25.77374]
[1780124211173,27.95,73487.23,10.5,0.60773,0.0002,25.78974]
[1780124212564,27.95,73486.06,10.5,0.6075,0.0002,25.79366]
[1780124213187,27.94,73485.27,10.5,0.60734,0.0002,25.7962]
[1780124218222,27.94,73484.95,10.5,0.6073,0.00021,25.7969]
[1780124222382,27.93,73483.88,10.5,0.60709,0.00021,25.8003]
[1780124226213,27.93,73484.22,10.5,0.60718,0.00021,25.79884]
[1780124226278,27.93,73483.84,10.5,0.6071,0.00021,25.80005]
[1780124226634,27.93,73483.84,10.5,0.6071,0.00021,25.80005]
[1780124227669,27.93,73482.84,10.5,0.6069,0.00021,25.80336]
[1780124228292,27.93,73488.62,10.5,0.60809,0.00021,25.7836]
[1780124229369,27.93,73488.62,10.5,0.60809,0.00021,25.7836]
[1780124229458,27.92,73490.07,10.5,0.60839,0.0002,25.77856]
[1780124235341,27.92,73492.29,10.5,0.60887,0.0002,25.77051]
[1780124236517,27.92,73492.29,10.5,0.60887,0.0002,25.77051]
[1780124237415,27.92,73492.08,10.5,0.60883,0.0002,25.77117]
[1780124237482,27.92,73491.83,10.5,0.60878,0.0002,25.77198]
[1780124244404,27.91,73493.86,10.5,0.60922,0.0002,25.76457]
[1780124246690,27.91,73493.89,10.5,0.60923,0.0002,25.76437]
[1780124247427,27.91,73486.79,10.5,0.60778,0.00021,25.78874]
[1780124253468,27.9,73489.32,10.5,0.60833,0.00021,25.77657]
[1780124258504,27.9,73488.67,10.5,0.60821,0.00021,25.77849]
[1780124265552,27.89,73488.73,10.5,0.60825,0.00021,25.77784]
[1780124268495,27.89,73488.73,10.5,0.60825,0.00021,25.77784]
[1780124268885,27.89,73489.71,10.5,0.60846,0.00021,25.77434]
[1780124274616,27.88,73490.06,10.5,0.60855,0.00021,25.77268]
[1780124279651,27.88,73490.93,10.5,0.60875,0.00021,25.76937]
[1780124284686,27.87,73491.13,10.5,0.60881,0.00021,25.76838]
[1780124289721,27.87,73490.66,10.5,0.60872,0.00021,25.76972]
[1780124297778,27.86,73491.13,10.5,0.60885,0.00021,25.76762]
[1780124301434,27.86,73491.13,10.5,0.60885,0.00021,25.76762]
[1780124301537,27.86,73491.13,10.5,0.60886,0.00021,25.7674]
[1780124307606,27.85,73502.44,10.5,0.6112,0.00021,25.72756]
[1780124307855,27.85,73503.84,10.5,0.61148,0.00021,25.72257]
[1780124312890,27.86,73498.39,10.5,0.61036,0.00021,25.73891]
[1780124317925,27.86,73497.24,10.5,0.61011,0.00021,25.74328]
[1780124318617,27.86,73497.24,10.5,0.61011,0.00021,25.74328]
[1780124318932,27.86,73497.34,10.5,0.61013,0.00021,25.743]
[1780124324975,27.86,73497.49,10.5,0.61017,0.00021,25.74222]
[1780124329003,27.86,73504.77,10.5,0.61167,0.00021,25.71639]
[1780124335045,27.85,73504.16,10.5,0.61155,0.00021,25.7184]
[1780124339073,27.85,73498.13,10.5,0.61032,0.00021,25.73957]
[1780124340304,27.85,73498.13,10.5,0.61032,0.00021,25.73957]
[1780124341456,27.85,73495.69,10.5,0.60982,0.00021,25.74807]
[1780124347129,27.85,73495.17,10.5,0.60973,0.00021,25.74959]
[1780124352164,27.84,73495.22,10.5,0.60976,0.00021,25.74921]
[1780124357199,27.84,73497.69,10.5,0.61027,0.00021,25.74035]
[1780124362235,27.84,73498.97,10.5,0.61055,0.00021,25.73566]
[1780124362661,27.84,73498.97,10.5,0.61055,0.00021,25.73566]
[1780124362736,27.84,73498.97,10.5,0.61055,0.00021,25.73562]
[1780124368277,27.84,73499.27,10.5,0.61059,0.00021,25.73488]
[1780124373313,27.85,73503.39,10.5,0.61144,0.00021,25.71746]
[1780124373672,27.85,73503.39,10.5,0.61144,0.00021,25.71746]
[1780124373773,27.85,73503.39,10.5,0.61143,0.00021,25.71751]
[1780124383383,27.84,73503.57,10.5,0.61148,0.00021,25.71662]
[1780124388418,27.84,73502.99,10.5,0.61137,0.00021,25.71854]
[1780124396474,27.84,73497.78,10.5,0.61031,0.00021,25.7367]
[1780124400502,27.83,73493.52,10.5,0.60945,0.00021,25.75142]
[1780124402516,27.83,73500.93,10.5,0.61097,0.00021,25.72533]
[1780124405860,27.83,73502.21,10.5,0.61124,0.00021,25.72071]
[1780124406544,27.83,73503.68,10.5,0.61154,0.00021,25.71556]
[1780124411579,27.84,73502.43,10.5,0.61127,0.00021,25.72029]
[1780124417716,27.84,73502.06,10.5,0.61117,0.00021,25.72197]
[1780124423663,27.85,73502.65,10.5,0.61128,0.00021,25.72023]
[1780124429706,27.85,73502.8,10.5,0.61129,0.00021,25.72003]
[1780124438769,27.86,73502.79,10.5,0.61127,0.00021,25.71739]
[1780124441790,27.86,73498.19,10.5,0.61032,0.00021,25.73376]
[1780124446825,27.87,73498.8,10.5,0.61043,0.00021,25.73193]
[1780124455888,27.87,73498.73,10.5,0.61039,0.00021,25.7327]
[1780124462937,27.88,73498.66,10.5,0.61035,0.00021,25.73332]
[1780124467972,27.88,73497.83,10.5,0.61017,0.00021,25.73648]
[1780124473007,27.89,73497.71,10.5,0.61013,0.00021,25.73715]
[1780124478042,27.89,73497.49,10.5,0.61007,0.00021,25.73816]
[1780124483077,27.9,73497.15,10.5,0.60999,0.00021,25.7396]
[1780124488112,27.9,73497.78,10.5,0.61011,0.0002,25.73763]
[1780124498632,27.9,73497.45,10.5,0.61004,0.0002,25.73577]
[1780124498762,27.9,73497.45,10.5,0.61004,0.0002,25.73577]
[1780124499189,27.91,73492.81,10.5,0.60907,0.00021,25.75226]
[1780124501032,27.91,73490.86,10.5,0.60867,0.00021,25.75895]
[1780124501203,27.91,73490.5,10.5,0.6086,0.00021,25.76015]
[1780124506238,27.91,73489.65,10.5,0.60841,0.00021,25.7634]
[1780124511559,27.91,73489.03,10.5,0.60827,0.00021,25.76573]
[1780124516623,27.92,73488.59,10.5,0.60816,0.00021,25.76765]
[1780124516724,27.92,73488.59,10.5,0.60815,0.00021,25.76779]
[1780124519121,27.92,73486.78,10.5,0.60778,0.00021,25.77392]
[1780124519330,27.92,73486.76,10.5,0.60778,0.00021,25.77393]
[1780124524365,27.93,73483.27,10.5,0.60705,0.00021,25.78617]
[1780124525817,27.93,73483.27,10.5,0.60705,0.00021,25.78617]
[1780124526379,27.93,73480.09,10.5,0.60639,0.00021,25.79707]
[1780124527977,27.93,73477.26,10.5,0.6058,0.00021,25.80659]
[1780124528393,27.93,73476.28,10.5,0.6056,0.00021,25.80989]
[1780124530299,27.93,73476.83,10.5,0.60571,0.00021,25.80807]
[1780124530509,27.93,73476.76,10.5,0.6057,0.00021,25.80832]
[1780124534916,27.93,73473.84,10.5,0.60509,0.00021,25.8181]
[1780124540477,27.93,73469.89,10.5,0.60428,0.00021,25.8312]
[1780124545512,27.93,73469.91,10.5,0.60428,0.00021,25.83115]
[1780124548685,27.93,73469.98,10.5,0.6043,0.00021,25.83092]
[1780124554575,27.93,73470.34,10.5,0.60438,0.00021,25.82662]
[1780124559610,27.93,73470.45,10.5,0.6044,0.00021,25.82628]
[1780124563607,27.93,73470.12,10.5,0.60433,0.00021,25.82738]
[1780124563638,27.93,73462.53,10.5,0.60277,0.00021,25.85222]
[1780124564372,27.93,73462.53,10.5,0.60277,0.00021,25.85222]
[1780124569680,27.93,73460.6,10.5,0.60238,0.00021,25.85837]
[1780124574716,27.93,73461.97,10.5,0.60267,0.00021,25.85387]
[1780124579750,27.93,73464.63,10.5,0.60322,0.00021,25.84518]
[1780124584785,27.93,73464.4,10.5,0.60317,0.00021,25.8459]
[1780124590894,27.93,73462.83,10.5,0.60285,0.00021,25.85094]
[1780124591836,27.93,73462.98,10.5,0.60288,0.00021,25.85045]
[1780124596872,27.93,73462.81,10.5,0.60285,0.00021,25.85094]
[1780124602908,27.93,73461.59,10.5,0.6026,0.00021,25.85484]
[1780124602914,27.93,73462.26,10.5,0.60274,0.00021,25.85266]
[1780124607949,27.92,73461.11,10.5,0.60251,0.00021,25.85632]
[1780124612985,27.92,73461.07,10.5,0.60251,0.00021,25.85325]
[1780124613917,27.92,73461.07,10.5,0.60251,0.00021,25.85325]
[1780124613995,27.92,73461.22,10.5,0.60254,0.00021,25.85275]
[1780124617818,27.92,73461.13,10.5,0.60253,0.00021,25.85302]
[1780124617889,27.92,73461.12,10.5,0.60253,0.00021,25.85303]
[1780124620035,27.92,73456.74,10.5,0.60162,0.00021,25.86715]
[1780124623278,27.92,73456.64,10.5,0.6016,0.00021,25.86746]
[1780124623617,27.92,73456.64,10.5,0.6016,0.00021,25.86746]
[1780124623718,27.92,73455.56,10.5,0.60138,0.00021,25.87096]
[1780124624460,27.92,73455.56,10.5,0.60138,0.00021,25.87096]
[1780124630105,27.93,73453.03,10.5,0.60085,0.00021,25.87922]
[1780124635140,27.93,73452.93,10.5,0.60082,0.00021,25.87968]
[1780124642189,27.93,73452.69,10.5,0.60076,0.00021,25.88064]
[1780124647482,27.93,73451.53,10.5,0.60051,0.00021,25.88442]
[1780124649366,27.93,73450.07,10.5,0.60021,0.00021,25.88908]
[1780124650258,27.93,73450.11,10.5,0.60021,0.00021,25.88897]
[1780124650393,27.93,73450.11,10.5,0.60021,0.00021,25.88897]
[1780124653803,27.94,73450.11,10.5,0.60021,0.00021,25.88899]
[1780124654240,27.94,73450.69,10.5,0.60033,0.00021,25.88723]
[1780124656328,27.94,73451.68,10.5,0.60053,0.00021,25.88412]
[1780124662329,27.94,73449.48,10.5,0.60007,0.00021,25.89121]
[1780124669378,27.94,73449.14,10.5,0.59999,0.00021,25.89239]
[1780124675420,27.94,73449.03,10.5,0.59997,0.00021,25.88971]
[1780124680455,27.94,73448.05,10.5,0.59977,0.00021,25.89287]
[1780124683534,27.95,73448.05,10.5,0.59977,0.00021,25.89292]
[1780124684545,27.95,73447.92,10.5,0.59974,0.00021,25.89336]
[1780124690525,27.95,73447.22,10.5,0.59958,0.00021,25.89578]
[1780124696570,27.95,73446.6,10.5,0.59944,0.00021,25.89791]
[1780124701605,27.96,73446.38,10.5,0.59938,0.00021,25.89875]
[1780124707647,27.96,73446.09,10.5,0.59931,0.00021,25.89984]
[1780124713943,27.96,73445.9,10.5,0.59927,0.00021,25.90055]
[1780124719732,27.97,73445.75,10.5,0.59922,0.00021,25.90127]
[1780124725351,27.97,73444.51,10.5,0.59896,0.00021,25.90524]
[1780124725773,27.97,73444.25,10.5,0.5989,0.00021,25.9061]
[1780124730809,27.97,73441.37,10.5,0.5983,0.00021,25.91514]
[1780124735844,27.97,73443.07,10.5,0.59866,0.00021,25.90686]
[1780124740879,27.98,73442.59,10.5,0.59855,0.00021,25.90847]
[1780124743853,27.98,73442.59,10.5,0.59855,0.00021,25.90852]
[1780124744499,27.98,73442.53,10.5,0.59853,0.00021,25.90873]
[1780124753019,27.98,73442.53,10.5,0.59853,0.00021,25.90882]
[1780124753021,27.98,73442.53,10.5,0.59853,0.00021,25.90882]
[1780124753021,27.98,73442.53,10.5,0.59853,0.00021,25.90882]
[1780124753970,27.98,73442.54,10.5,0.59852,0.00021,25.90894]
[1780124754123,27.98,73442.54,10.5,0.59852,0.00021,25.90894]
[1780124754474,27.98,73442.54,10.5,0.59852,0.00021,25.90894]
[1780124754977,27.98,73442.88,10.5,0.59859,0.00021,25.90791]
[1780124755805,27.98,73442.88,10.5,0.59859,0.00021,25.90791]
[1780124755836,27.98,73442.88,10.5,0.59859,0.00021,25.90793]
[1780124757438,27.98,73442.88,10.5,0.59859,0.00021,25.90793]
[1780124764041,27.99,73443.24,10.5,0.59865,0.00021,25.90702]
[1780124773104,27.99,73442.83,10.5,0.59855,0.00021,25.90852]
[1780124777812,27.99,73442.45,10.5,0.59847,0.00021,25.90976]
[1780124777914,27.99,73442.45,10.5,0.59847,0.00021,25.90981]
[1780124784181,28.0,73442.36,10.5,0.59844,0.00021,25.91024]
[1780124789216,28.0,73442.15,10.5,0.59839,0.00021,25.91101]
[1780124790817,28.0,73442.15,10.5,0.59839,0.00021,25.91101]
[1780124792206,28.0,73441.73,10.5,0.59831,0.00021,25.90925]
[1780124799286,28.0,73440.4,10.5,0.59803,0.00021,25.9135]
[1780124804321,28.01,73440.78,10.5,0.5981,0.00021,25.91244]
[1780124807852,28.01,73440.73,10.5,0.59808,0.00021,25.91264]
[1780124809916,28.01,73441.28,10.5,0.59819,0.00021,25.91099]
[1780124817412,28.01,73442.83,10.5,0.5985,0.00021,25.90643]
[1780124821618,28.01,73443.27,10.5,0.59859,0.00021,25.90514]
[1780124821695,28.01,73443.79,10.5,0.59869,0.00021,25.90354]
[1780124823653,28.01,73443.87,10.5,0.59871,0.00021,25.90331]
[1780124828023,28.02,73443.71,10.5,0.59867,0.00021,25.90384]
[1780124834532,28.02,73443.93,10.5,0.59871,0.00021,25.90332]
[1780124840573,28.02,73444.04,10.5,0.59873,0.00021,25.90308]
[1780124846090,28.02,73444.08,10.5,0.59873,0.00021,25.90301]
[1780124852128,28.02,73443.84,10.5,0.59868,0.00021,25.90381]
[1780124855720,28.02,73443.43,10.5,0.5986,0.00021,25.90198]
[1780124856419,28.02,73443.43,10.5,0.5986,0.00021,25.90201]
[1780124861722,28.02,73443.94,10.5,0.5987,0.00021,25.9005]
[1780124863736,28.03,73448.67,10.5,0.59967,0.00021,25.8858]
[1780124864554,28.03,73448.67,10.5,0.59967,0.00021,25.8858]
[1780124869778,28.03,73449.72,10.5,0.59988,0.00021,25.88263]
[1780124874813,28.03,73450.68,10.5,0.60007,0.00021,25.87973]
[1780124879495,28.03,73450.86,10.5,0.60011,0.00021,25.87923]
[1780124879848,28.03,73450.71,10.5,0.60007,0.00021,25.87974]
[1780124880518,28.03,73450.71,10.5,0.60007,0.00021,25.87974]
[1780124880606,28.03,73450.71,10.5,0.60007,0.00021,25.87976]
[1780124885890,28.03,73449.06,10.5,0.59973,0.00021,25.88506]
[1780124894952,28.04,73449.98,10.5,0.59991,0.00021,25.88234]
[1780124903009,28.04,73449.91,10.5,0.59988,0.00021,25.8827]
[1780124909051,28.04,73450.43,10.5,0.59998,0.00021,25.88118]
[1780124914088,28.04,73450.53,10.5,0.60001,0.00021,25.87782]
[1780124919123,28.05,73451.17,10.5,0.60014,0.00021,25.8759]
[1780124924162,28.05,73450.84,10.5,0.60006,0.00021,25.87702]
[1780124931222,28.05,73450.73,10.5,0.60003,0.00021,25.87749]
[1780124938271,28.05,73450.38,10.5,0.59995,0.00021,25.8787]
[1780124946327,28.05,73450.5,10.5,0.59997,0.00021,25.87845]
[1780124951362,28.06,73447.6,10.5,0.59937,0.00021,25.88758]
[1780124956397,28.06,73447.83,10.5,0.59941,0.00021,25.88692]
[1780124961457,28.06,73447.96,10.5,0.59944,0.00021,25.88655]
[1780124961556,28.06,73447.96,10.5,0.59944,0.00021,25.88657]
[1780124968482,28.06,73448.17,10.5,0.59948,0.00021,25.886]
[1780124969881,28.06,73448.17,10.5,0.59948,0.00021,25.886]
[1780124969982,28.06,73448.24,10.5,0.59949,0.00021,25.8858]
[1780124974524,28.06,73454.49,10.5,0.60078,0.00021,25.8631]
[1780124975980,28.06,73454.49,10.5,0.60078,0.00021,25.8631]
[1780124976081,28.06,73457.76,10.5,0.60145,0.00021,25.85273]
[1780124982580,28.06,73459.8,10.5,0.60186,0.00021,25.8464]
[1780124986608,28.07,73454.65,10.5,0.60079,0.00021,25.86292]
[1780124987862,28.07,73454.65,10.5,0.60079,0.00021,25.86292]
[1780124987963,28.07,73450.44,10.5,0.59993,0.00021,25.87619]
[1780124991645,28.07,73445.48,10.5,0.59891,0.00021,25.8917]
[1780124996680,28.07,73447.73,10.5,0.59937,0.00021,25.88476]
[1780125001719,28.07,73448.03,10.5,0.59942,0.00021,25.88386]
[1780125006754,28.07,73447.31,10.5,0.59928,0.00021,25.8861]
[1780125018842,28.07,73446.78,10.5,0.59917,0.00021,25.88772]
[1780125028912,28.07,73446.78,10.5,0.59917,0.00021,25.8877]
[1780125038983,28.07,73446.78,10.5,0.59918,0.00021,25.88452]
[1780125045028,28.07,73446.12,10.5,0.59905,0.00021,25.88652]
[1780125050063,28.07,73446.79,10.5,0.59919,0.00021,25.88441]
[1780125055352,28.07,73446.79,10.5,0.59919,0.00021,25.88441]
[1780125063157,28.06,73447.0,10.5,0.59924,0.00021,25.88369]
[1780125068192,28.06,73446.93,10.5,0.59922,0.00021,25.8839]
[1780125074234,28.06,73446.85,10.5,0.59921,0.00021,25.88413]
[1780125081283,28.06,73446.82,10.5,0.5992,0.00021,25.88421]
[1780125086318,28.06,73446.74,10.5,0.59919,0.00021,25.88446]
[1780125091353,28.06,73446.6,10.5,0.59917,0.00021,25.88176]
[1780125093383,28.06,73446.4,10.5,0.59913,0.00021,25.88238]
[1780125093486,28.06,73450.0,10.5,0.59987,0.00021,25.87116]
[1780125094151,28.06,73450.0,10.5,0.59987,0.00021,25.87116]
[1780125094374,28.06,73463.42,10.5,0.60262,0.00021,25.82853]
[1780125095381,28.06,73466.02,10.5,0.60315,0.00021,25.82015]
[1780125100417,28.07,73465.25,10.5,0.60299,0.00021,25.82282]
[1780125105451,28.07,73464.88,10.5,0.6029,0.00021,25.8242]
[1780125112500,28.08,73465.4,10.5,0.60299,0.00021,25.8228]
[1780125120555,28.08,73465.43,10.5,0.60298,0.00021,25.82304]
[1780125125600,28.09,73462.44,10.5,0.60235,0.00021,25.83287]
[1780125130635,28.09,73462.62,10.5,0.60238,0.00021,25.83247]
[1780125131938,28.09,73462.62,10.5,0.60238,0.00021,25.83247]
[1780125131989,28.09,73461.67,10.5,0.60218,0.00021,25.83555]
[1780125132649,28.09,73456.37,10.5,0.60109,0.00021,25.85249]
[1780125135670,28.09,73451.98,10.5,0.60019,0.00021,25.86643]
[1780125141712,28.09,73451.6,10.5,0.6001,0.00021,25.86776]
[1780125146748,28.1,73450.86,10.5,0.59994,0.00021,25.87018]
[1780125151784,28.1,73450.26,10.5,0.59982,0.00021,25.86902]
[1780125156819,28.1,73451.57,10.5,0.60009,0.00021,25.865]
[1780125161855,28.1,73449.48,10.5,0.59965,0.00021,25.87164]
[1780125166894,28.1,73452.09,10.5,0.60018,0.00021,25.86359]
[1780125172936,28.11,73453.96,10.5,0.60056,0.00021,25.85789]
[1780125178978,28.11,73454.24,10.5,0.60061,0.00021,25.85708]
[1780125184019,28.11,73454.3,10.5,0.60062,0.00021,25.85692]
[1780125189049,28.11,73454.32,10.5,0.60062,0.00021,25.8569]
[1780125198112,28.11,73453.96,10.5,0.60054,0.00021,25.8581]
[1780125203147,28.11,73454.01,10.5,0.60055,0.00021,25.85797]
[1780125205800,28.11,73456.91,10.5,0.60115,0.00021,25.84883]
[1780125206168,28.11,73457.05,10.5,0.60117,0.00021,25.8484]
[1780125211203,28.11,73457.6,10.5,0.60129,0.00021,25.84358]
[1780125216238,28.11,73458.98,10.5,0.60157,0.00021,25.83927]
[1780125221273,28.12,73458.81,10.5,0.60153,0.00021,25.8399]
[1780125229330,28.12,73458.84,10.5,0.60153,0.00021,25.83992]
[1780125234095,28.12,73459.5,10.5,0.60166,0.0002,25.83789]
[1780125234365,28.12,73459.54,10.5,0.60167,0.0002,25.83779]
[1780125239400,28.12,73460.5,10.5,0.60186,0.0002,25.83483]
[1780125244435,28.12,73460.62,10.5,0.60188,0.0002,25.83457]
[1780125250477,28.13,73460.7,10.5,0.60189,0.0002,25.83446]
[1780125253455,28.13,73460.77,10.5,0.6019,0.0002,25.83428]
[1780125253516,28.13,73460.77,10.5,0.6019,0.0002,25.83428]
[1780125261555,28.13,73460.72,10.5,0.60187,0.0002,25.83467]
[1780125266590,28.13,73460.44,10.5,0.60181,0.0002,25.83568]
[1780125269277,28.13,73460.36,10.5,0.60179,0.0002,25.83596]
[1780125269378,28.14,73460.36,10.5,0.60179,0.0002,25.83601]
[1780125276660,28.14,73458.7,10.5,0.60145,0.0002,25.83832]
[1780125282702,28.14,73456.38,10.5,0.60097,0.0002,25.84578]
[1780125287737,28.14,73455.36,10.5,0.60075,0.0002,25.84907]
[1780125292772,28.14,73450.67,10.5,0.59979,0.00021,25.86387]
[1780125295610,28.14,73448.53,10.5,0.59935,0.00021,25.87055]
[1780125295793,28.14,73447.63,10.5,0.59916,0.00021,25.87335]
[1780125296862,28.14,73447.63,10.5,0.59916,0.00021,25.87335]
[1780125296964,28.14,73445.97,10.5,0.59882,0.00021,25.87849]
[1780125297780,28.14,73445.97,10.5,0.59882,0.00021,25.87849]
[1780125297807,28.14,73445.31,10.5,0.59868,0.00021,25.88053]
[1780125301800,28.15,73445.36,10.5,0.59869,0.00021,25.88042]
[1780125306870,28.15,73445.92,10.5,0.5988,0.00021,25.87873]
[1780125308044,28.15,73445.92,10.5,0.5988,0.00021,25.87873]
[1780125310924,28.14,73452.32,10.5,0.60012,0.00021,25.85877]
[1780125310927,28.14,73452.65,10.5,0.60019,0.00021,25.85772]
[1780125311905,28.14,73457.56,10.5,0.6012,0.0002,25.84224]
[1780125317946,28.14,73460.6,10.5,0.60182,0.0002,25.83261]
[1780125319963,28.14,73468.03,10.5,0.60334,0.0002,25.80878]
[1780125324998,28.15,73468.48,10.5,0.60342,0.0002,25.80746]
[1780125330033,28.15,73468.4,10.5,0.6034,0.0002,25.80789]
[1780125335068,28.15,73467.84,10.5,0.60328,0.0002,25.80674]
[1780125336233,28.15,73467.84,10.5,0.60328,0.0002,25.80674]
[1780125337082,28.15,73462.01,10.5,0.60208,0.0002,25.82555]
[1780125342599,28.16,73459.16,10.5,0.6015,0.0002,25.8347]
[1780125343124,28.16,73457.51,10.5,0.60116,0.0002,25.83996]
[1780125345079,28.16,73457.54,10.5,0.60116,0.0002,25.83988]
[1780125345138,28.16,73456.47,10.5,0.60094,0.0002,25.84328]
[1780125352080,28.16,73456.47,10.5,0.60094,0.0002,25.84337]
[1780125352187,28.16,73456.5,10.5,0.60094,0.0002,25.84338]
[1780125357222,28.16,73453.36,10.5,0.60029,0.0002,25.85339]
[1780125362257,28.17,73453.38,10.5,0.60028,0.0002,25.85344]
[1780125367420,28.17,73455.83,10.5,0.60078,0.0002,25.84583]
[1780125367498,28.17,73456.43,10.5,0.6009,0.0002,25.84398]
[1780125367844,28.17,73456.43,10.5,0.6009,0.0002,25.84398]
[1780125368302,28.17,73460.98,10.5,0.60183,0.0002,25.82957]
[1780125370971,28.17,73465.26,10.5,0.6027,0.0002,25.81594]
[1780125371323,28.17,73466.44,10.5,0.60294,0.0002,25.81218]
[1780125373076,28.17,73465.06,10.5,0.60266,0.0002,25.81666]
[1780125373337,28.17,73465.69,10.5,0.60278,0.0002,25.81468]
[1780125373910,28.17,73465.69,10.5,0.60278,0.0002,25.81468]
[1780125374344,28.17,73468.0,10.5,0.60325,0.0002,25.80728]
[1780125380386,28.18,73468.07,10.5,0.60325,0.0002,25.80735]
[1780125387435,28.18,73468.21,10.5,0.60326,0.0002,25.80731]
[1780125388881,28.19,73468.08,10.5,0.60323,0.0002,25.80778]
[1780125389449,28.19,73467.6,10.5,0.60313,0.0002,25.80938]
[1780125394484,28.19,73465.64,10.5,0.60272,0.0002,25.8128]
[1780125399519,28.2,73465.13,10.5,0.6026,0.0002,25.81467]
[1780125404554,28.2,73465.93,10.5,0.60275,0.0002,25.81235]
[1780125409589,28.2,73465.71,10.5,0.60269,0.0002,25.8133]
[1780125414624,28.21,73463.4,10.5,0.60221,0.0002,25.82093]
[1780125419659,28.21,73462.04,10.5,0.60192,0.0002,25.82548]
[1780125420448,28.21,73462.04,10.5,0.60192,0.0002,25.82548]
[1780125426708,28.22,73457.3,10.5,0.60094,0.0002,25.84073]
[1780125432750,28.22,73457.31,10.5,0.60093,0.0002,25.84089]
[1780125435919,28.22,73457.19,10.5,0.6009,0.0002,25.84133]
[1780125441813,28.23,73460.9,10.5,0.60164,0.0002,25.82986]
[1780125446848,28.23,73464.28,10.5,0.60232,0.0002,25.81932]
[1780125451887,28.23,73467.75,10.5,0.60302,0.0002,25.8053]
[1780125456923,28.24,73468.12,10.5,0.60309,0.0002,25.80435]
[1780125461958,28.24,73463.95,10.5,0.60222,0.0002,25.8179]
[1780125466993,28.24,73464.75,10.5,0.60238,0.0002,25.81552]
[1780125472028,28.25,73465.51,10.5,0.60252,0.0002,25.81325]
[1780125478070,28.25,73465.14,10.5,0.60244,0.0002,25.81461]
[1780125482885,28.25,73465.11,10.5,0.60243,0.0002,25.81479]
[1780125491161,28.26,73464.88,10.5,0.60236,0.0002,25.81579]
[1780125496196,28.26,73465.52,10.5,0.60249,0.0002,25.81389]
[1780125501231,28.26,73467.38,10.5,0.60286,0.0002,25.8081]
[1780125506266,28.27,73468.9,10.5,0.60316,0.0002,25.8034]
[1780125511301,28.27,73469.11,10.5,0.6032,0.0002,25.79977]
[1780125516336,28.27,73469.12,10.5,0.60319,0.0002,25.79993]
[1780125521371,28.28,73469.17,10.5,0.60319,0.0002,25.79996]
[1780125529410,28.28,73469.13,10.5,0.60317,0.0002,25.80025]
[1780125536476,28.29,73468.72,10.5,0.60306,0.0002,25.80198]
[1780125541511,28.29,73468.79,10.5,0.60307,0.0002,25.80195]
[1780125546546,28.29,73469.19,10.5,0.60314,0.0002,25.80086]
[1780125551581,28.3,73469.03,10.5,0.60309,0.0002,25.80157]
[1780125558630,28.3,73468.95,10.5,0.60306,0.0002,25.80213]
[1780125563665,28.31,73468.28,10.5,0.60291,0.0002,25.80448]
[1780125569707,28.31,73468.27,10.5,0.6029,0.0002,25.80474]
[1780125577763,28.32,73468.56,10.5,0.60295,0.0002,25.80098]
[1780125583634,28.32,73468.44,10.5,0.60292,0.0002,25.80149]
[1780125586827,28.32,73461.23,10.5,0.60144,0.0002,25.8246]
[1780125588840,28.32,73456.82,10.5,0.60054,0.0002,25.83848]
[1780125593876,28.32,73451.88,10.5,0.59953,0.0002,25.85389]
[1780125596897,28.32,73447.24,10.5,0.59858,0.0002,25.86818]
[1780125598777,28.32,73446.57,10.5,0.59844,0.0002,25.87024]
[1780125598911,28.32,73446.68,10.5,0.59846,0.0002,25.86991]
[1780125600456,28.32,73446.68,10.5,0.59846,0.0002,25.86991]
[1780125600515,28.32,73444.11,10.5,0.59794,0.0002,25.87774]
[1780125603489,28.32,73444.3,10.5,0.59797,0.0002,25.87716]
[1780125604617,28.32,73444.6,10.5,0.59804,0.0002,25.87625]
[1780125604655,28.32,73445.09,10.5,0.59814,0.0002,25.87477]
[1780125605128,28.32,73445.09,10.5,0.59814,0.0002,25.87477]
[1780125605914,28.32,73445.09,10.5,0.59814,0.0002,25.87477]
[1780125605960,28.32,73445.03,10.5,0.59812,0.0002,25.87495]
[1780125607129,28.32,73445.03,10.5,0.59812,0.0002,25.87495]
[1780125609179,28.32,73445.22,10.5,0.59816,0.0002,25.87437]
[1780125609238,28.32,73445.5,10.5,0.59822,0.0002,25.87352]
[1780125609927,28.32,73445.5,10.5,0.59822,0.0002,25.87352]
[1780125610905,28.32,73445.5,10.5,0.59822,0.0002,25.87352]
[1780125609988,28.32,73445.3,10.5,0.59818,0.0002,25.87413]
[1780125611148,28.32,73445.3,10.5,0.59818,0.0002,25.87413]
[1780125611249,28.32,73445.03,10.5,0.59812,0.0002,25.87495]
[1780125614486,28.32,73446.23,10.5,0.59837,0.0002,25.87129]
[1780125614492,28.32,73449.26,10.5,0.59899,0.0002,25.86201]
[1780125615829,28.32,73449.26,10.5,0.59899,0.0002,25.86201]
[1780125617169,28.33,73448.21,10.5,0.59877,0.0002,25.86528]
[1780125625095,28.33,73448.11,10.5,0.59875,0.0002,25.8656]
[1780125630065,28.33,73448.17,10.5,0.59876,0.0002,25.86543]
[1780125637095,28.33,73448.03,10.5,0.59874,0.0002,25.86273]
[1780125637212,28.33,73448.03,10.5,0.59874,0.0002,25.86273]
[1780125637313,28.33,73448.19,10.5,0.59877,0.0002,25.86226]
[1780125650270,28.33,73448.15,10.5,0.59876,0.0002,25.86243]
[1780125652320,28.33,73448.15,10.5,0.59876,0.0002,25.86243]
[1780125652321,28.33,73448.15,10.5,0.59876,0.0002,25.86243]
[1780125666383,28.33,73449.16,10.5,0.59897,0.0002,25.85934]
[1780125671418,28.33,73448.53,10.5,0.59884,0.0002,25.86123]
[1780125673432,28.33,73442.52,10.5,0.59762,0.0002,25.8795]
[1780125675795,28.32,73442.37,10.5,0.59759,0.0002,25.87984]
[1780125681533,28.31,73441.58,10.5,0.59746,0.0002,25.88172]
[1780125686568,28.31,73441.09,10.5,0.59737,0.0002,25.88313]
[1780125691603,28.31,73438.97,10.5,0.59696,0.0002,25.88615]
[1780125696638,28.31,73439.44,10.5,0.59706,0.0002,25.88466]
[1780125701673,28.3,73439.62,10.5,0.5971,0.0002,25.88404]
[1780125711742,28.3,73439.7,10.5,0.59713,0.0002,25.88364]
[1780125714838,28.3,73439.92,10.5,0.59717,0.0002,25.88298]
[1780125717330,28.3,73440.46,10.5,0.59728,0.0002,25.88128]
[1780125721929,28.3,73439.38,10.5,0.59707,0.0002,25.8845]
[1780125722031,28.3,73439.38,10.5,0.59707,0.0002,25.88447]
[1780125727855,28.3,73440.04,10.5,0.5972,0.0002,25.88249]
[1780125728223,28.3,73440.04,10.5,0.5972,0.0002,25.88249]
[1780125733547,28.3,73440.04,10.5,0.5972,0.0002,25.88249]
[1780125738933,28.3,73441.28,10.5,0.59747,0.0002,25.87859]
[1780125742171,28.29,73444.9,10.5,0.59821,0.0002,25.86757]
[1780125742961,28.29,73445.63,10.5,0.59836,0.0002,25.86534]
[1780125743872,28.29,73445.63,10.5,0.59836,0.0002,25.86534]
[1780125743968,28.29,73445.99,10.5,0.59843,0.0002,25.86423]
[1780125749005,28.29,73446.03,10.5,0.59844,0.0002,25.86409]
[1780125754040,28.29,73445.87,10.5,0.59842,0.0002,25.86143]
[1780125758870,28.29,73446.16,10.5,0.59848,0.0002,25.86053]
[1780125758888,28.29,73446.16,10.5,0.59848,0.0002,25.86053]
[1780125764110,28.29,73446.25,10.5,0.5985,0.0002,25.86026]
[1780125772166,28.29,73446.8,10.5,0.59861,0.0002,25.85861]
[1780125777572,28.3,73447.01,10.5,0.59865,0.0002,25.858]
[1780125783247,28.3,73450.07,10.5,0.59927,0.0002,25.84868]
[1780125788282,28.3,73449.89,10.5,0.59923,0.0002,25.8493]
[1780125793317,28.3,73450.02,10.5,0.59925,0.0002,25.84898]
[1780125798189,28.3,73449.91,10.5,0.59922,0.0002,25.84937]
[1780125803386,28.3,73452.76,10.5,0.5998,0.0002,25.84067]
[1780125808422,28.3,73452.24,10.5,0.59969,0.0002,25.84238]
[1780125813457,28.31,73454.88,10.5,0.60023,0.0002,25.83115]
[1780125818492,28.31,73458.85,10.5,0.60103,0.0002,25.81886]
[1780125823527,28.31,73458.29,10.5,0.60091,0.0002,25.82077]
[1780125828562,28.31,73458.84,10.5,0.60101,0.0002,25.81919]
[1780125833597,28.32,73458.97,10.5,0.60103,0.0002,25.81893]
[1780125838632,28.32,73458.94,10.5,0.60102,0.0002,25.81918]
[1780125844674,28.32,73459.12,10.5,0.60104,0.0002,25.81879]
[1780125849709,28.33,73459.07,10.5,0.60102,0.0002,25.8191]
[1780125854743,28.33,73458.88,10.5,0.60098,0.0002,25.81985]
[1780125859779,28.33,73458.96,10.5,0.60098,0.0002,25.81974]
[1780125864814,28.33,73458.93,10.5,0.60097,0.0002,25.81997]
[1780125869852,28.34,73458.94,10.5,0.60096,0.0002,25.82008]
[1780125874887,28.34,73458.91,10.5,0.60096,0.0002,25.81718]
[1780125879055,28.34,73458.98,10.5,0.60097,0.0002,25.81702]
[1780125885964,28.35,73459.06,10.5,0.60097,0.0002,25.81705]
[1780125892009,28.35,73459.11,10.5,0.60097,0.0002,25.81706]
[1780125899058,28.35,73459.01,10.5,0.60094,0.0002,25.81757]
[1780125904093,28.35,73459.12,10.5,0.60095,0.0002,25.81735]
[1780125910135,28.36,73459.94,10.5,0.60111,0.0002,25.81493]
[1780125913562,28.36,73459.93,10.5,0.60111,0.0002,25.81503]
[1780125914582,28.36,73461.16,10.5,0.60135,0.0002,25.81119]
[1780125916083,28.36,73462.38,10.5,0.6016,0.0002,25.80737]
[1780125916177,28.36,73462.5,10.5,0.60162,0.0002,25.80702]
[1780125917184,28.36,73463.13,10.5,0.60175,0.0002,25.80511]
[1780125921212,28.37,73464.4,10.5,0.60199,0.0002,25.8014]
[1780125926247,28.37,73464.51,10.5,0.60199,0.0002,25.80141]
[1780125931283,28.38,73466.65,10.5,0.60242,0.0002,25.79183]
[1780125936318,28.39,73468.2,10.5,0.60271,0.0002,25.78721]
[1780125941353,28.4,73467.95,10.5,0.60261,0.0002,25.78889]
[1780125946389,28.41,73468.0,10.5,0.6026,0.0002,25.78904]
[1780125951424,28.41,73468.31,10.5,0.60265,0.0002,25.78836]
[1780125957465,28.42,73469.74,10.5,0.60292,0.0002,25.78417]
[1780125962501,28.42,73471.21,10.5,0.6032,0.0002,25.77976]
[1780125967536,28.43,73473.84,10.5,0.60372,0.0002,25.77159]
[1780125972571,28.43,73474.04,10.5,0.60375,0.0002,25.77119]
[1780125977606,28.44,73474.97,10.5,0.60392,0.0002,25.76843]
[1780125982641,28.44,73475.85,10.5,0.60409,0.0002,25.76581]
[1780125987676,28.45,73477.23,10.5,0.60435,0.0002,25.76158]
[1780125992711,28.45,73478.78,10.5,0.60467,0.0002,25.75365]
[1780125997746,28.45,73479.32,10.5,0.60476,0.0002,25.75212]
[1780125998769,28.45,73479.32,10.5,0.60476,0.0002,25.75212]
[1780125999692,28.45,73479.21,10.5,0.60474,0.0002,25.75252]
[1780125999760,28.45,73485.08,10.5,0.60592,0.0002,25.7334]
[1780126000762,28.45,73485.08,10.5,0.60592,0.0002,25.7334]
[1780126000779,28.45,73485.08,10.5,0.60592,0.0002,25.7334]
[1780126000863,28.46,73486.85,10.5,0.60628,0.0002,25.72762]
[1780126008823,28.46,73484.14,10.5,0.60571,0.0002,25.73691]
[1780126011844,28.46,73479.46,10.5,0.60475,0.0002,25.75231]
[1780126016879,28.47,73478.97,10.5,0.60464,0.0002,25.75413]
[1780126021914,28.47,73478.05,10.5,0.60444,0.0002,25.75733]
[1780126027956,28.48,73475.77,10.5,0.60397,0.0002,25.76493]
[1780126033998,28.48,73476.69,10.5,0.60414,0.0002,25.76222]
[1780126038026,28.48,73482.56,10.5,0.60532,0.0002,25.74336]
[1780126043061,28.49,73483.0,10.5,0.60539,0.0002,25.74217]
[1780126048096,28.49,73482.94,10.5,0.60537,0.0002,25.74261]
[1780126053131,28.5,73482.5,10.5,0.60528,0.0002,25.74113]
[1780126058166,28.5,73482.09,10.5,0.60518,0.0002,25.74273]
[1780126063201,28.5,73482.46,10.5,0.60524,0.0002,25.74172]
[1780126074278,28.51,73482.3,10.5,0.60519,0.0002,25.7426]
[1780126079313,28.51,73481.96,10.5,0.60511,0.0002,25.74385]
[1780126084349,28.52,73481.78,10.5,0.60507,0.0002,25.74458]
[1780126089384,28.52,73482.29,10.5,0.60516,0.0002,25.74306]
[1780126094419,28.52,73482.69,10.5,0.60523,0.0002,25.74192]
[1780126101495,28.52,73482.59,10.5,0.60521,0.0002,25.74239]
[1780126101806,28.52,73482.59,10.5,0.60521,0.0002,25.74239]
[1780126108517,28.53,73478.27,10.5,0.60431,0.0002,25.75678]
[1780126113552,28.53,73474.19,10.5,0.60349,0.0002,25.76692]
[1780126118587,28.54,73470.68,10.5,0.60276,0.0002,25.77832]
[1780126124629,28.54,73469.89,10.5,0.60258,0.0002,25.78116]
[1780126131857,28.55,73469.75,10.5,0.60255,0.0002,25.78176]
[1780126137720,28.56,73469.85,10.5,0.60254,0.0002,25.78198]
[1780126142755,28.56,73469.97,10.5,0.60255,0.0002,25.78186]
[1780126152826,28.57,73469.97,10.5,0.60252,0.0002,25.78236]
[1780126162896,28.58,73470.09,10.5,0.60251,0.0002,25.78248]
[1780126173973,28.59,73470.47,10.5,0.60257,0.0002,25.77865]
[1780126180017,28.59,73469.84,10.5,0.60243,0.0002,25.78092]
[1780126187064,28.6,73469.83,10.5,0.60241,0.0002,25.78128]
[1780126194114,28.61,73469.47,10.5,0.60231,0.0002,25.78274]
[1780126198629,28.61,73469.44,10.5,0.6023,0.0002,25.78302]
[1780126199769,28.61,73469.58,10.5,0.60232,0.0002,25.78263]
[1780126203177,28.61,73464.58,10.5,0.6013,0.0002,25.79845]
[1780126209219,28.62,73464.54,10.5,0.60128,0.0002,25.79891]
[1780126214254,28.63,73464.26,10.5,0.6012,0.0002,25.80005]
[1780126219289,28.63,73464.76,10.5,0.60129,0.0002,25.79881]
[1780126225331,28.64,73465.19,10.5,0.60136,0.0002,25.79777]
[1780126233388,28.64,73465.46,10.5,0.6014,0.0002,25.79415]
[1780126238423,28.65,73464.85,10.5,0.60126,0.0002,25.79628]
[1780126240314,28.65,73464.65,10.5,0.60122,0.0002,25.79694]
[1780126241444,28.65,73464.98,10.5,0.60128,0.0002,25.79596]
[1780126250887,28.65,73464.9,10.5,0.60127,0.0002,25.79622]
[1780126256550,28.65,73464.83,10.5,0.60125,0.0002,25.79646]
[1780126261585,28.65,73464.5,10.5,0.60118,0.0002,25.7975]
[1780126269641,28.65,73465.11,10.5,0.60131,0.0002,25.79563]
[1780126277696,28.65,73465.07,10.5,0.6013,0.0002,25.79578]
[1780126283739,28.65,73464.44,10.5,0.60117,0.0002,25.79776]
[1780126288774,28.65,73463.7,10.5,0.60102,0.0002,25.80007]
[1780126294816,28.65,73464.72,10.5,0.60123,0.0002,25.79377]
[1780126300859,28.65,73465.26,10.5,0.60134,0.0002,25.79212]
[1780126308915,28.65,73464.58,10.5,0.6012,0.0002,25.79427]
[1780126313950,28.65,73465.32,10.5,0.60135,0.0002,25.79199]
[1780126324020,28.65,73465.19,10.5,0.60132,0.0002,25.79244]
[1780126332076,28.66,73466.63,10.5,0.60161,0.0002,25.788]
[1780126337111,28.66,73467.82,10.5,0.60185,0.0002,25.78433]
[1780126343154,28.66,73468.03,10.5,0.60189,0.0002,25.78372]
[1780126348189,28.66,73468.6,10.5,0.602,0.0002,25.78192]
[1780126354231,28.66,73468.39,10.5,0.60197,0.0002,25.7794]
[1780126359266,28.66,73468.39,10.5,0.60197,0.0002,25.7794]
[1780126364301,28.66,73468.54,10.5,0.602,0.0002,25.77894]
[1780126372357,28.66,73468.43,10.5,0.60198,0.0002,25.7793]
[1780126380413,28.66,73468.42,10.5,0.60198,0.0002,25.77934]
[1780126381420,28.66,73472.99,10.5,0.6029,0.0002,25.76497]
[1780126382847,28.66,73474.58,10.5,0.60322,0.0002,25.75994]
[1780126383434,28.66,73474.7,10.5,0.60324,0.0002,25.75957]
[1780126388469,28.66,73479.05,10.5,0.60411,0.0002,25.74579]
[1780126393505,28.66,73478.41,10.5,0.60398,0.0002,25.74793]
[1780126398539,28.66,73479.2,10.5,0.60413,0.0002,25.74548]
[1780126403574,28.66,73478.95,10.5,0.60408,0.0002,25.74637]
[1780126409616,28.66,73479.13,10.5,0.60411,0.0002,25.74588]
[1780126414651,28.67,73480.7,10.5,0.60443,0.0002,25.73778]
[1780126416665,28.67,73486.11,10.5,0.60551,0.0002,25.72036]
[1780126421702,28.67,73485.3,10.5,0.60534,0.0002,25.72312]
[1780126426738,28.67,73485.51,10.5,0.60538,0.0002,25.72256]
[1780126431784,28.67,73485.75,10.5,0.60542,0.0002,25.72192]
[1780126436819,28.68,73485.17,10.5,0.6053,0.0002,25.72393]
[1780126446888,28.68,73485.69,10.5,0.60539,0.0002,25.72251]
[1780126451924,28.68,73484.58,10.5,0.60516,0.0002,25.72624]
[1780126459980,28.69,73486.03,10.5,0.60544,0.0002,25.72176]
[1780126470051,28.69,73486.19,10.5,0.60545,0.0002,25.72151]
[1780126477100,28.69,73486.23,10.5,0.60546,0.0002,25.71841]
[1780126489184,28.7,73486.2,10.5,0.60544,0.0002,25.71881]
[1780126494219,28.7,73486.02,10.5,0.60539,0.0002,25.71952]
[1780126495226,28.7,73477.33,10.5,0.60365,0.0002,25.74742]
[1780126496233,28.7,73472.76,10.5,0.60273,0.0002,25.76188]
[1780126501268,28.7,73467.92,10.5,0.60175,0.0002,25.77706]
[1780126506302,28.7,73465.54,10.5,0.60128,0.0002,25.78441]
[1780126510766,28.7,73465.75,10.5,0.60132,0.0002,25.78374]
[1780126510867,28.7,73465.75,10.5,0.60132,0.0002,25.78371]
[1780126515366,28.7,73461.33,10.5,0.60043,0.0002,25.79732]
[1780126520401,28.7,73458.82,10.5,0.59993,0.0002,25.80496]
[1780126525436,28.7,73459.0,10.5,0.59997,0.0002,25.80435]
[1780126530471,28.7,73459.69,10.5,0.60011,0.0002,25.80218]
[1780126535506,28.7,73460.16,10.5,0.60022,0.0002,25.79754]
[1780126538058,28.7,73460.16,10.5,0.60022,0.0002,25.79754]
[1780126544569,28.69,73453.05,10.5,0.5988,0.0002,25.81906]
[1780126549604,28.69,73451.81,10.5,0.59855,0.0002,25.82268]
[1780126550677,28.69,73451.81,10.5,0.59855,0.0002,25.82268]
[1780126550779,28.69,73447.46,10.5,0.59768,0.0002,25.83567]
[1780126550979,28.69,73447.46,10.5,0.59768,0.0002,25.83567]
[1780126551618,28.69,73439.78,10.5,0.59613,0.0002,25.85839]
[1780126552625,28.69,73438.33,10.5,0.59584,0.0002,25.86256]
[1780126553331,28.69,73438.33,10.5,0.59584,0.0002,25.86256]
[1780126556277,28.69,73438.11,10.5,0.5958,0.0002,25.86311]
[1780126565717,28.68,73437.8,10.5,0.59575,0.0002,25.86372]
[1780126569745,28.68,73429.8,10.5,0.59414,0.0002,25.88676]
[1780126570834,28.68,73429.8,10.5,0.59414,0.0002,25.88676]
[1780126573482,28.68,73428.25,10.5,0.59383,0.0002,25.89121]
[1780126579815,28.68,73421.68,10.5,0.5925,0.0002,25.90983]
[1780126585861,28.68,73421.04,10.5,0.59237,0.0002,25.91164]
[1780126590900,28.68,73418.61,10.5,0.59187,0.0002,25.91844]
[1780126595937,28.68,73420.2,10.5,0.59221,0.0002,25.91085]
[1780126600972,28.68,73420.4,10.5,0.59225,0.0002,25.91029]
[1780126606008,28.68,73419.59,10.5,0.59208,0.0002,25.91256]
[1780126609029,28.68,73410.31,10.5,0.5902,0.0002,25.93825]
[1780126614065,28.68,73408.82,10.5,0.5899,0.0002,25.9423]
[1780126619100,28.68,73408.36,10.5,0.5898,0.0002,25.94354]
[1780126621859,28.68,73408.43,10.5,0.58982,0.0002,25.94335]
[1780126621995,28.68,73408.43,10.5,0.58982,0.0002,25.94335]
[1780126630181,28.67,73408.36,10.5,0.58981,0.0002,25.94346]
[1780126638011,28.67,73408.49,10.5,0.58984,0.0002,25.9431]
[1780126643272,28.67,73406.26,10.5,0.58938,0.0002,25.94914]
[1780126648307,28.67,73403.89,10.5,0.58891,0.0002,25.95551]
[1780126653342,28.67,73403.0,10.5,0.58874,0.0002,25.95474]
[1780126660895,28.67,73402.95,10.5,0.58873,0.0002,25.95484]
[1780126668446,28.67,73401.28,10.5,0.58839,0.0002,25.95925]
[1780126669564,28.67,73401.28,10.5,0.58839,0.0002,25.95925]
[1780126681001,28.67,73401.22,10.5,0.58838,0.0002,25.95939]
[1780126681154,28.67,73401.23,10.5,0.58838,0.0002,25.95937]
[1780126681542,28.67,73408.41,10.5,0.58985,0.0002,25.93996]
[1780126683057,28.67,73408.41,10.5,0.58985,0.0002,25.93996]
[1780126688559,28.67,73411.04,10.5,0.59038,0.0002,25.93276]
[1780126693626,28.67,73411.31,10.5,0.59043,0.0002,25.93203]
[1780126704703,28.67,73411.02,10.5,0.59037,0.0002,25.93287]
[1780126709738,28.67,73411.25,10.5,0.59042,0.0002,25.93226]
[1780126712497,28.67,73411.25,10.5,0.59042,0.0002,25.93226]
[1780126713522,28.67,73411.25,10.5,0.59043,0.0002,25.92915]
[1780126717327,28.67,73411.43,10.5,0.59046,0.0002,25.92868]
[1780126718334,28.67,73407.93,10.5,0.58975,0.0002,25.93826]
[1780126725852,28.67,73402.06,10.5,0.58856,0.0002,25.95409]
[1780126731895,28.67,73401.86,10.5,0.58852,0.0002,25.95457]
[1780126736930,28.67,73406.46,10.5,0.58946,0.0002,25.94211]
[1780126741965,28.67,73406.99,10.5,0.58957,0.0002,25.94064]
[1780126747000,28.67,73407.55,10.5,0.58968,0.0002,25.93911]
[1780126752037,28.67,73407.8,10.5,0.58973,0.0002,25.93849]
[1780126753310,28.67,73407.8,10.5,0.58973,0.0002,25.93849]
[1780126753368,28.67,73407.8,10.5,0.58973,0.0002,25.93849]
[1780126754310,28.67,73407.29,10.5,0.58963,0.0002,25.93989]
[1780126756980,28.67,73409.15,10.5,0.59,0.0002,25.93483]
[1780126764121,28.67,73409.08,10.5,0.58999,0.0002,25.93504]
[1780126766983,28.67,73409.72,10.5,0.59012,0.0002,25.9333]
[1780126772185,28.67,73409.14,10.5,0.59001,0.0002,25.93177]
[1780126773194,28.67,73409.14,10.5,0.59001,0.0002,25.93177]
[1780126779234,28.67,73405.56,10.5,0.58928,0.0002,25.94148]
[1780126783344,28.67,73405.66,10.5,0.5893,0.0002,25.94123]
[1780126783664,28.67,73405.66,10.5,0.5893,0.0002,25.94123]
[1780126791320,28.67,73404.3,10.5,0.58902,0.0002,25.94497]
[1780126801390,28.67,73403.9,10.5,0.58894,0.0002,25.94605]
[1780126806427,28.67,73402.14,10.5,0.58858,0.0002,25.95078]
[1780126811462,28.67,73401.89,10.5,0.58853,0.0002,25.95145]
[1780126816497,28.67,73400.37,10.5,0.58822,0.0002,25.95551]
[1780126821534,28.67,73400.11,10.5,0.58817,0.0002,25.9562]
[1780126826569,28.67,73400.45,10.5,0.58824,0.0002,25.95527]
[1780126831604,28.67,73400.88,10.5,0.58834,0.0002,25.95098]
[1780126836639,28.67,73405.01,10.5,0.58918,0.0002,25.93987]
[1780126842681,28.67,73404.79,10.5,0.58913,0.0002,25.94051]
[1780126843435,28.67,73404.79,10.5,0.58913,0.0002,25.94051]
[1780126843496,28.67,73404.79,10.5,0.58913,0.0002,25.94051]
[1780126850965,28.67,73405.08,10.5,0.58918,0.0002,25.9398]
[1780126854770,28.67,73414.08,10.5,0.59101,0.0002,25.91526]
[1780126860496,28.67,73417.13,10.5,0.59163,0.0002,25.90674]
[1780126868869,28.67,73417.24,10.5,0.59165,0.0002,25.90651]
[1780126874911,28.67,73416.25,10.5,0.59145,0.0002,25.90928]
[1780126879946,28.67,73410.52,10.5,0.59029,0.0002,25.92502]
[1780126884987,28.67,73411.19,10.5,0.59044,0.0002,25.92287]
[1780126891031,28.66,73410.84,10.5,0.5904,0.0002,25.92041]
[1780126897073,28.65,73411.48,10.5,0.59055,0.0002,25.91835]
[1780126902108,28.65,73411.77,10.5,0.59061,0.0002,25.91758]
[1780126903419,28.65,73411.77,10.5,0.59061,0.0002,25.91758]
[1780126903857,28.65,73411.77,10.5,0.59061,0.0002,25.91758]
[1780126909157,28.65,73411.51,10.5,0.59055,0.0002,25.91842]
[1780126917213,28.66,73411.97,10.5,0.59063,0.0002,25.91731]
[1780126922248,28.66,73412.31,10.5,0.59069,0.0002,25.91647]
[1780126931311,28.66,73411.18,10.5,0.59045,0.0002,25.91977]
[1780126936346,28.67,73410.39,10.5,0.59029,0.0002,25.92202]
[1780126944402,28.67,73410.64,10.5,0.59033,0.0002,25.92142]
[1780126949438,28.67,73411.09,10.5,0.59042,0.0002,25.92029]
[1780126955480,28.67,73411.02,10.5,0.5904,0.0002,25.9175]
[1780126961522,28.68,73410.98,10.5,0.59038,0.0002,25.91775]
[1780126963434,28.68,73410.95,10.5,0.59038,0.0002,25.91785]
[1780126963667,28.68,73410.95,10.5,0.59038,0.0002,25.91785]
[1780126975620,28.69,73411.07,10.5,0.59038,0.0002,25.91783]
[1780126980655,28.69,73411.63,10.5,0.59049,0.0002,25.91635]
[1780126989718,28.69,73412.14,10.5,0.59059,0.0002,25.91504]
[1780126995762,28.69,73410.91,10.5,0.59033,0.0002,25.91847]
[1780127000797,28.69,73411.21,10.5,0.59039,0.0002,25.91771]
[1780127005832,28.7,73411.19,10.5,0.59038,0.0002,25.91788]
[1780127011874,28.7,73411.59,10.5,0.59046,0.0002,25.91376]
[1780127016909,28.7,73411.02,10.5,0.59035,0.0002,25.91535]
[1780127021944,28.7,73410.88,10.5,0.59032,0.0002,25.91576]
[1780127027986,28.7,73410.92,10.5,0.59032,0.0002,25.91575]
[1780127028644,28.7,73410.92,10.5,0.59032,0.0002,25.91575]
[1780127029742,28.7,73410.89,10.5,0.59031,0.0002,25.91586]
[1780127035035,28.71,73410.82,10.5,0.59029,0.0002,25.91618]
[1780127041077,28.71,73410.93,10.5,0.5903,0.0002,25.91602]
[1780127046112,28.71,73411.07,10.5,0.59032,0.0002,25.91574]
[1780127051147,28.71,73410.96,10.5,0.59029,0.0002,25.91615]
[1780127058196,28.72,73411.12,10.5,0.59031,0.0002,25.91588]
[1780127064238,28.72,73411.27,10.5,0.59034,0.0002,25.9156]
[1780127073301,28.73,73411.39,10.5,0.59036,0.0002,25.91233]
[1780127075401,28.73,73411.46,10.5,0.59037,0.0002,25.91216]
[1780127079421,28.73,73411.47,10.5,0.59037,0.0002,25.91215]
[1780127089417,28.73,73408.06,10.5,0.58966,0.0002,25.92168]
[1780127091851,28.73,73408.08,10.5,0.58967,0.0002,25.92164]
[1780127095459,28.73,73402.19,10.5,0.58846,0.0002,25.93761]
[1780127101501,28.74,73402.11,10.5,0.58844,0.0002,25.9379]
[1780127105847,28.74,73401.97,10.5,0.58841,0.0002,25.93827]
[1780127106807,28.74,73394.61,10.5,0.58692,0.0002,25.95778]
[1780127113047,28.74,73392.68,10.5,0.58651,0.0002,25.96306]
[1780127114592,28.74,73399.68,10.5,0.58793,0.0002,25.94467]
[1780127120472,28.74,73400.54,10.5,0.5881,0.0002,25.94239]
[1780127121641,28.74,73407.34,10.5,0.58948,0.0002,25.92417]
[1780127126676,28.74,73410.59,10.5,0.59015,0.0002,25.91519]
[1780127131711,28.73,73409.33,10.5,0.58992,0.0002,25.91518]
[1780127136746,28.73,73409.03,10.5,0.58988,0.0002,25.91571]
[1780127138383,28.73,73409.03,10.5,0.58988,0.0002,25.91571]
[1780127143795,28.72,73408.53,10.5,0.58981,0.0002,25.91663]
[1780127148830,28.71,73408.88,10.5,0.5899,0.0002,25.91536]
[1780127153865,28.7,73409.2,10.5,0.58999,0.0002,25.91418]
[1780127158900,28.69,73407.69,10.5,0.5897,0.0002,25.91798]
[1780127164942,28.68,73407.28,10.5,0.58964,0.0002,25.91872]
[1780127169978,28.68,73407.61,10.5,0.58973,0.0002,25.91751]
[1780127176020,28.68,73411.6,10.5,0.59054,0.0002,25.90666]
[1780127181055,28.68,73411.43,10.5,0.5905,0.0002,25.90723]
[1780127186103,28.68,73413.3,10.5,0.59087,0.0002,25.90217]
[1780127196173,28.69,73413.3,10.5,0.59087,0.0002,25.89919]
[1780127201208,28.69,73413.85,10.5,0.59098,0.0002,25.89773]
[1780127203876,28.69,73413.85,10.5,0.59098,0.0002,25.89773]
[1780127211279,28.69,73412.19,10.5,0.59063,0.0002,25.90243]
[1780127212248,28.69,73412.19,10.5,0.59063,0.0002,25.90243]
[1780127212517,28.69,73412.19,10.5,0.59063,0.0002,25.90243]
[1780127212619,28.69,73411.1,10.5,0.59041,0.0002,25.90545]
[1780127218328,28.69,73410.41,10.5,0.59027,0.0002,25.90737]
[1780127220905,28.69,73410.41,10.5,0.59027,0.0002,25.90737]
[1780127221349,28.69,73410.75,10.5,0.59033,0.0002,25.90648]
[1780127226383,28.7,73411.3,10.5,0.59044,0.0002,25.90507]
[1780127231419,28.7,73411.76,10.5,0.59052,0.0002,25.90392]
[1780127236453,28.7,73412.3,10.5,0.59063,0.0002,25.90253]
[1780127237675,28.7,73412.17,10.5,0.5906,0.0002,25.90291]
[1780127244514,28.7,73412.54,10.5,0.59067,0.0002,25.90204]
[1780127249546,28.71,73412.32,10.5,0.59061,0.0002,25.90276]
[1780127254581,28.71,73412.3,10.5,0.59061,0.0002,25.89979]
[1780127260623,28.71,73412.19,10.5,0.59058,0.0002,25.90024]
[1780127265658,28.72,73412.75,10.5,0.59069,0.0002,25.89882]
[1780127272707,28.72,73412.92,10.5,0.59071,0.0002,25.89851]
[1780127277742,28.72,73412.63,10.5,0.59064,0.0002,25.89942]
[1780127282779,28.72,73412.48,10.5,0.59061,0.0002,25.89995]
[1780127287814,28.73,73412.72,10.5,0.59065,0.0002,25.89941]
[1780127292849,28.73,73412.67,10.5,0.59063,0.0002,25.89966]
[1780127294863,28.73,73420.55,10.5,0.59222,0.0002,25.87785]
[1780127296877,28.73,73425.58,10.5,0.59324,0.0002,25.8637]
[1780127298973,28.73,73425.2,10.5,0.59317,0.0002,25.86477]
[1780127300748,28.73,73426.36,10.5,0.5934,0.0002,25.86148]
[1780127305940,28.73,73428.58,10.5,0.59385,0.0002,25.8551]
[1780127307173,28.73,73428.58,10.5,0.59385,0.0002,25.8551]
[1780127313997,28.73,73428.49,10.5,0.59385,0.0002,25.85211]
[1780127319034,28.73,73429.22,10.5,0.594,0.0002,25.84996]
[1780127323496,28.73,73428.81,10.5,0.59392,0.0002,25.85108]
[1780127324523,28.72,73428.54,10.5,0.59387,0.0002,25.85182]
[1780127331118,28.72,73431.43,10.5,0.59447,0.0002,25.84339]
[1780127336153,28.72,73430.8,10.5,0.59435,0.0002,25.8451]
[1780127344209,28.72,73431.17,10.5,0.59443,0.0002,25.84387]
[1780127349244,28.71,73431.28,10.5,0.59446,0.0002,25.84345]
[1780127354279,28.71,73431.6,10.5,0.59453,0.0002,25.84242]
[1780127358987,28.71,73434.62,10.5,0.59515,0.0002,25.83361]
[1780127359002,28.71,73434.62,10.5,0.59515,0.0002,25.83361]
[1780127359008,28.71,73434.62,10.5,0.59515,0.0002,25.83361]
[1780127360101,28.71,73436.59,10.5,0.59555,0.0002,25.82786]
[1780127360321,28.71,73443.46,10.5,0.59694,0.0002,25.80767]
[1780127365318,28.71,73444.13,10.5,0.59708,0.0002,25.80559]
[1780127369384,28.7,73450.41,10.5,0.59836,0.0002,25.78665]
[1780127375428,28.7,73450.75,10.5,0.59845,0.0002,25.78234]
[1780127381468,28.7,73447.95,10.5,0.59789,0.0002,25.79061]
[1780127386503,28.69,73448.62,10.5,0.59804,0.0002,25.78848]
[1780127392545,28.69,73448.92,10.5,0.59811,0.0002,25.7874]
[1780127398587,28.69,73449.13,10.5,0.59816,0.0002,25.7866]
[1780127403622,28.68,73448.31,10.5,0.598,0.0002,25.78892]
[1780127408657,28.68,73448.08,10.5,0.59797,0.0002,25.78945]
[1780127413692,28.68,73448.58,10.5,0.59808,0.0002,25.7878]
[1780127418727,28.67,73450.28,10.5,0.59843,0.0002,25.78254]
[1780127424770,28.67,73449.89,10.5,0.59836,0.0002,25.78355]
[1780127432826,28.67,73449.85,10.5,0.59837,0.0002,25.78033]
[1780127439874,28.66,73448.81,10.5,0.59817,0.0002,25.78329]
[1780127444910,28.66,73449.3,10.5,0.59828,0.0002,25.78169]
[1780127449946,28.66,73450.27,10.5,0.59848,0.0002,25.77865]
[1780127455987,28.66,73450.33,10.5,0.59851,0.0002,25.77832]
[1780127461023,28.65,73450.92,10.5,0.59863,0.0002,25.77642]
[1780127466058,28.65,73451.23,10.5,0.5987,0.0002,25.77536]
[1780127473107,28.65,73450.49,10.5,0.59856,0.0002,25.77743]
[1780127478142,28.65,73446.56,10.5,0.59777,0.0002,25.78912]
[1780127483177,28.64,73446.41,10.5,0.59775,0.0002,25.78942]
[1780127486198,28.64,73441.28,10.5,0.59672,0.0002,25.8046]
[1780127487372,28.64,73441.28,10.5,0.59672,0.0002,25.8046]
[1780127487473,28.64,73434.41,10.5,0.59532,0.0002,25.82474]
[1780127488401,28.64,73434.41,10.5,0.59532,0.0002,25.82474]
[1780127492986,28.64,73435.21,10.5,0.5955,0.0002,25.81923]
[1780127499289,28.64,73435.42,10.5,0.59555,0.0002,25.81854]
[1780127504324,28.64,73434.78,10.5,0.59542,0.0002,25.82036]
[1780127509359,28.64,73434.78,10.5,0.59542,0.0002,25.82031]
[1780127515004,28.63,73434.73,10.5,0.59541,0.0002,25.82043]
[1780127517023,28.63,73432.69,10.5,0.595,0.0002,25.82632]
[1780127522451,28.63,73433.87,10.5,0.59525,0.0002,25.82285]
[1780127527486,28.63,73433.52,10.5,0.59518,0.0002,25.82382]
[1780127528800,28.63,73433.52,10.5,0.59518,0.0002,25.82382]
[1780127531061,28.63,73432.89,10.5,0.59505,0.0002,25.82562]
[1780127540577,28.63,73433.17,10.5,0.59511,0.0002,25.82471]
[1780127545612,28.63,73433.45,10.5,0.59517,0.0002,25.82385]
[1780127550647,28.63,73433.3,10.5,0.59515,0.0002,25.82423]
[1780127557559,28.63,73433.24,10.5,0.59515,0.0002,25.82124]
[1780127562733,28.62,73435.33,10.5,0.59558,0.0002,25.81502]
[1780127568775,28.62,73435.86,10.5,0.59569,0.0002,25.81338]
[1780127573809,28.62,73435.37,10.5,0.5956,0.0002,25.81474]
[1780127577517,28.62,73435.38,10.5,0.5956,0.0002,25.81468]
[1780127582873,28.61,73437.03,10.5,0.59595,0.0002,25.80961]
[1780127585425,28.61,73437.09,10.5,0.59597,0.0002,25.80936]
[1780127590928,28.61,73437.14,10.5,0.59598,0.0002,25.80913]
[1780127596727,28.61,73436.96,10.5,0.59595,0.0002,25.8096]
[1780127603014,28.61,73441.52,10.5,0.59688,0.0002,25.79599]
[1780127603589,28.61,73441.52,10.5,0.59688,0.0002,25.79599]
[1780127615103,28.6,73441.8,10.5,0.59697,0.0002,25.79174]
[1780127619190,28.6,73442.18,10.5,0.59705,0.0002,25.79056]
[1780127620612,28.6,73438.8,10.5,0.59636,0.0002,25.80053]
[1780127620951,28.6,73438.8,10.5,0.59636,0.0002,25.80053]
[1780127627187,28.6,73435.21,10.5,0.59564,0.0002,25.811]
[1780127632222,28.6,73435.23,10.5,0.59565,0.0002,25.81089]
[1780127637257,28.6,73435.24,10.5,0.59565,0.0002,25.81081]
[1780127642292,28.59,73435.48,10.5,0.5957,0.0002,25.81006]
[1780127647327,28.59,73436.1,10.5,0.59583,0.0002,25.80819]
[1780127652362,28.59,73436.64,10.5,0.59595,0.0002,25.80655]
[1780127657398,28.59,73436.75,10.5,0.59597,0.0002,25.80616]
[1780127662420,28.59,73436.85,10.5,0.596,0.0002,25.80582]
[1780127668475,28.59,73436.5,10.5,0.59593,0.0002,25.80677]
[1780127673510,28.59,73436.47,10.5,0.59594,0.0002,25.80367]
[1780127678545,28.59,73436.75,10.5,0.596,0.0002,25.8028]
[1780127683581,28.59,73434.33,10.5,0.59551,0.0002,25.80986]
[1780127684472,28.59,73434.33,10.5,0.59551,0.0002,25.80986]
[1780127684977,28.59,73434.33,10.5,0.59551,0.0002,25.80986]
[1780127690630,28.58,73438.57,10.5,0.59637,0.0002,25.79731]
[1780127695664,28.58,73443.84,10.5,0.59745,0.0002,25.78157]
[1780127698919,28.58,73446.54,10.5,0.598,0.0002,25.77343]
[1780127699043,28.58,73446.54,10.5,0.598,0.0002,25.77343]
[1780127702372,28.58,73449.15,10.5,0.59854,0.0002,25.76547]
[1780127707767,28.58,73447.54,10.5,0.59822,0.0002,25.77023]
[1780127712862,28.58,73446.6,10.5,0.59803,0.0002,25.77298]
[1780127713812,28.58,73437.79,10.5,0.59624,0.0002,25.79919]
[1780127718847,28.57,73435.23,10.5,0.59572,0.0002,25.80668]
[1780127719404,28.57,73435.23,10.5,0.59572,0.0002,25.80668]
[1780127721086,28.57,73435.0,10.5,0.59568,0.0002,25.80735]
[1780127725896,28.57,73427.69,10.5,0.59419,0.0002,25.82862]
[1780127730930,28.58,73428.06,10.5,0.59426,0.0002,25.82759]
[1780127735966,28.58,73429.96,10.5,0.59466,0.0002,25.81898]
[1780127741001,28.58,73430.51,10.5,0.59477,0.0002,25.81738]
[1780127754106,28.57,73430.35,10.5,0.59474,0.0002,25.81781]
[1780127755415,28.57,73430.35,10.5,0.59474,0.0002,25.81781]
[1780127761959,28.57,73433.44,10.5,0.59537,0.0002,25.80877]
[1780127767197,28.57,73433.85,10.5,0.59546,0.0002,25.80749]
[1780127767624,28.57,73433.85,10.5,0.59546,0.0002,25.80749]
[1780127767725,28.57,73436.67,10.5,0.59603,0.0002,25.7992]
[1780127768420,28.57,73436.67,10.5,0.59603,0.0002,25.7992]
[1780127768522,28.57,73442.71,10.5,0.59726,0.0002,25.78127]
[1780127773459,28.57,73445.51,10.5,0.59784,0.0002,25.77284]
[1780127773553,28.57,73445.51,10.5,0.59784,0.0002,25.77284]
[1780127773560,28.57,73446.68,10.5,0.59807,0.0002,25.76931]
[1780127776824,28.57,73446.95,10.5,0.59813,0.0002,25.76847]
[1780127776896,28.57,73446.0,10.5,0.59794,0.0002,25.77131]
[1780127782302,28.57,73444.49,10.5,0.59764,0.0002,25.77577]
[1780127785866,28.57,73444.45,10.5,0.59763,0.0002,25.77588]
[1780127785968,28.57,73444.42,10.5,0.59763,0.0002,25.77592]
[1780127794386,28.56,73444.55,10.5,0.59767,0.0002,25.77225]
[1780127799421,28.56,73445.87,10.5,0.59794,0.0002,25.7682]
[1780127804460,28.56,73444.14,10.5,0.5976,0.0002,25.77331]
[1780127809495,28.56,73444.72,10.5,0.59772,0.0002,25.77147]
[1780127814530,28.56,73444.82,10.5,0.59775,0.0002,25.77107]
[1780127823593,28.55,73444.31,10.5,0.59765,0.0002,25.77242]
[1780127829635,28.55,73444.26,10.5,0.59765,0.0002,25.77245]
[1780127834670,28.55,73443.88,10.5,0.59758,0.0002,25.77349]
[1780127839705,28.55,73443.41,10.5,0.59749,0.0002,25.77479]
[1780127844739,28.54,73442.9,10.5,0.59739,0.0002,25.77621]
[1780127850782,28.54,73443.13,10.5,0.59745,0.0002,25.77539]
[1780127855817,28.54,73443.68,10.5,0.59758,0.0002,25.77049]
[1780127860852,28.54,73445.88,10.5,0.59803,0.0002,25.76378]
[1780127866894,28.54,73448.55,10.5,0.59858,0.0002,25.75561]
[1780127871929,28.53,73449.02,10.5,0.59868,0.0002,25.75413]
[1780127880992,28.53,73448.88,10.5,0.59866,0.0002,25.75444]
[1780127886027,28.53,73448.88,10.5,0.59866,0.0002,25.75439]
[1780127891061,28.53,73448.85,10.5,0.59866,0.0002,25.75442]
[1780127902139,28.53,73448.94,10.5,0.59868,0.0002,25.75403]
[1780127907174,28.53,73448.98,10.5,0.59869,0.0002,25.75386]
[1780127912209,28.53,73448.89,10.5,0.59869,0.0002,25.75093]
[1780127916952,28.52,73448.89,10.5,0.59869,0.0002,25.75089]
[1780127918172,28.52,73448.88,10.5,0.59869,0.0002,25.75091]
[1780127924292,28.52,73449.29,10.5,0.59878,0.0002,25.7496]
[1780127924403,28.52,73449.29,10.5,0.59878,0.0002,25.7496]
[1780127924552,28.52,73449.29,10.5,0.59878,0.0002,25.7496]
[1780127928212,28.52,73449.27,10.5,0.59877,0.0002,25.74964]
[1780127928274,28.52,73449.27,10.5,0.59878,0.0002,25.74962]
[1780127933359,28.52,73449.74,10.5,0.59887,0.0002,25.74815]
[1780127934494,28.52,73449.74,10.5,0.59887,0.0002,25.74815]
[1780127934569,28.52,73449.74,10.5,0.59887,0.0002,25.74815]
[1780127940435,28.52,73448.34,10.5,0.59859,0.0002,25.75235]
[1780127949471,28.52,73448.57,10.5,0.59865,0.0002,25.75155]
[1780127955513,28.52,73448.55,10.5,0.59864,0.0002,25.75155]
[1780127959472,28.52,73448.86,10.5,0.59871,0.0002,25.75058]
[1780127959541,28.52,73449.11,10.5,0.59876,0.0002,25.74981]
[1780127964576,28.52,73449.4,10.5,0.59882,0.0002,25.74889]
[1780127967322,28.52,73449.83,10.5,0.59891,0.0002,25.74757]
[1780127967410,28.52,73449.92,10.5,0.59893,0.0002,25.74729]
[1780127972632,28.52,73450.34,10.5,0.59903,0.0002,25.74285]
[1780127979681,28.51,73450.6,10.5,0.59908,0.0002,25.74203]
[1780127984716,28.51,73450.52,10.5,0.59906,0.0002,25.74226]
[1780127990758,28.51,73450.62,10.5,0.59909,0.0002,25.74192]
[1780127995793,28.51,73450.4,10.5,0.59904,0.0002,25.74256]
[1780127999081,28.51,73456.05,10.5,0.60019,0.0002,25.72521]
[1780128001646,28.51,73456.19,10.5,0.60022,0.0002,25.72478]
[1780128000058,28.51,73456.19,10.5,0.60022,0.0002,25.72478]
[1780128012157,28.51,73456.19,10.5,0.60022,0.0002,25.72478]
[1780128018001,28.51,73453.66,10.5,0.59971,0.0002,25.73258]
[1780128019004,28.51,73453.66,10.5,0.59971,0.0002,25.73258]
[1780128022036,28.51,73452.07,10.5,0.59938,0.0002,25.73746]
[1780128030091,28.51,73452.1,10.5,0.59939,0.0002,25.73736]
[1780128052251,28.5,73452.14,10.5,0.59944,0.0002,25.73364]
[1780128057286,28.5,73452.24,10.5,0.59947,0.0002,25.73302]
[1780128062330,28.49,73452.09,10.5,0.59946,0.0002,25.73317]
[1780128067374,28.49,73451.89,10.5,0.59944,0.0002,25.73348]
[1780128072408,28.48,73451.76,10.5,0.59943,0.0002,25.73358]
[1780128076436,28.48,73445.86,10.5,0.59823,0.0002,25.75154]
[1780128081472,28.48,73451.09,10.5,0.59929,0.0002,25.73565]
[1780128086507,28.48,73451.6,10.5,0.59939,0.0002,25.73416]
[1780128091832,28.48,73451.88,10.5,0.59945,0.0002,25.73338]
[1780128091916,28.48,73451.88,10.5,0.59945,0.0002,25.73027]
[1780128097586,28.49,73451.34,10.5,0.59934,0.0002,25.73201]
[1780128105641,28.49,73451.64,10.5,0.59939,0.0002,25.73123]
[1780128110404,28.49,73451.35,10.5,0.59933,0.0002,25.7322]
[1780128115712,28.49,73451.65,10.5,0.59939,0.0002,25.73119]
[1780128120264,28.49,73451.74,10.5,0.59941,0.0002,25.73096]
[1780128122340,28.49,73451.74,10.5,0.59941,0.0002,25.73099]
[1780128127798,28.49,73454.58,10.5,0.59998,0.0002,25.72236]
[1780128132832,28.49,73456.48,10.5,0.60036,0.0002,25.71658]
[1780128139882,28.5,73456.32,10.5,0.60032,0.0002,25.7172]
[1780128140677,28.5,73456.32,10.5,0.60032,0.0002,25.7172]
[1780128143910,28.5,73456.44,10.5,0.60034,0.0002,25.7169]
[1780128153981,28.5,73456.99,10.5,0.60045,0.0002,25.71222]
[1780128159016,28.5,73457.31,10.5,0.60051,0.0002,25.71131]
[1780128164194,28.5,73456.48,10.5,0.60036,0.0002,25.71369]
[1780128164611,28.5,73456.48,10.5,0.60036,0.0002,25.71369]
[1780128164279,28.5,73456.34,10.5,0.60033,0.0002,25.71406]
[1780128165456,28.5,73456.34,10.5,0.60033,0.0002,25.71407]
[1780128171100,28.49,73452.28,10.5,0.59952,0.0002,25.72636]
[1780128176135,28.49,73452.02,10.5,0.59946,0.0002,25.72719]
[1780128181170,28.49,73452.06,10.5,0.59947,0.0002,25.72711]
[1780128186205,28.5,73451.11,10.5,0.59927,0.0002,25.73005]
[1780128187429,28.5,73451.11,10.5,0.59927,0.0002,25.73005]
[1780128187531,28.5,73451.11,10.5,0.59927,0.0002,25.73006]
[1780128188494,28.5,73451.11,10.5,0.59927,0.0002,25.73006]
[1780128188558,28.5,73451.11,10.5,0.59927,0.0002,25.73007]
[1780128190379,28.5,73451.08,10.5,0.59926,0.0002,25.73017]
[1780128190480,28.5,73451.08,10.5,0.59926,0.0002,25.73017]
[1780128193270,28.5,73451.08,10.5,0.59926,0.0002,25.73017]
[1780128193371,28.5,73451.08,10.5,0.59926,0.0002,25.73019]
[1780128199296,28.5,73451.08,10.5,0.59926,0.0002,25.73024]
[1780128201374,28.5,73451.08,10.5,0.59926,0.0002,25.73024]
[1780128201475,28.5,73451.08,10.5,0.59926,0.0002,25.73025]
[1780128205565,28.5,73450.28,10.5,0.5991,0.0002,25.73272]
[1780128205631,28.5,73449.95,10.5,0.59903,0.0002,25.73374]
[1780128208120,28.5,73448.02,10.5,0.59863,0.0002,25.73963]
[1780128208360,28.5,73447.99,10.5,0.59863,0.0002,25.73972]
[1780128214402,28.5,73447.81,10.5,0.5986,0.0002,25.73714]
[1780128217043,28.5,73447.81,10.5,0.5986,0.0002,25.73714]
[1780128217070,28.5,73447.81,10.5,0.5986,0.0002,25.73716]
[1780128222922,28.5,73447.81,10.5,0.5986,0.0002,25.73716]
[1780128223023,28.5,73447.81,10.5,0.5986,0.0002,25.73717]
[1780128229507,28.5,73446.85,10.5,0.5984,0.0002,25.74009]
[1780128232278,28.5,73444.91,10.5,0.59801,0.0002,25.74596]
[1780128232528,28.5,73444.46,10.5,0.59791,0.0002,25.74732]
[1780128237563,28.5,73444.31,10.5,0.59788,0.0002,25.74777]
[1780128242598,28.5,73446.08,10.5,0.59824,0.0002,25.74242]
[1780128247633,28.5,73447.9,10.5,0.59862,0.0002,25.7369]
[1780128253986,28.5,73447.89,10.5,0.59861,0.0002,25.73693]
[1780128254065,28.5,73447.89,10.5,0.59861,0.0002,25.73693]
[1780128254784,28.5,73447.89,10.5,0.59861,0.0002,25.73693]
[1780128258709,28.5,73447.89,10.5,0.59861,0.0002,25.73694]
[1780128264753,28.5,73449.21,10.5,0.59888,0.0002,25.73291]
[1780128274823,28.5,73449.66,10.5,0.59899,0.0002,25.72838]
[1780128284893,28.5,73450.02,10.5,0.59906,0.0002,25.72726]
[1780128287524,28.5,73450.02,10.5,0.59906,0.0002,25.72726]
[1780128287625,28.5,73449.98,10.5,0.59905,0.0002,25.72737]
[1780128288447,28.5,73449.98,10.5,0.59905,0.0002,25.72737]
[1780128289928,28.5,73454.67,10.5,0.60001,0.0002,25.71297]
[1780128294963,28.5,73458.16,10.5,0.60072,0.0002,25.70219]
[1780128302582,28.5,73457.81,10.5,0.60064,0.0002,25.7033]
[1780128303019,28.5,73450.72,10.5,0.5992,0.0002,25.72518]
[1780128304026,28.5,73446.16,10.5,0.59827,0.0002,25.73905]
[1780128309061,28.5,73445.82,10.5,0.5982,0.0002,25.74002]
[1780128315103,28.5,73446.35,10.5,0.59832,0.0002,25.73834]
[1780128322152,28.5,73446.4,10.5,0.59833,0.0002,25.73811]
[1780128327188,28.49,73446.71,10.5,0.5984,0.0002,25.73712]
[1780128330701,28.49,73446.71,10.5,0.5984,0.0002,25.73712]
[1780128331216,28.49,73445.62,10.5,0.59819,0.0002,25.73723]
[1780128332044,28.49,73445.62,10.5,0.59819,0.0002,25.73723]
[1780128332223,28.49,73443.99,10.5,0.59786,0.0002,25.74214]
[1780128337258,28.49,73443.84,10.5,0.59783,0.0002,25.74251]
[1780128342353,28.49,73444.12,10.5,0.59789,0.0002,25.74166]
[1780128342454,28.49,73444.04,10.5,0.59788,0.0002,25.74184]
[1780128348335,28.49,73443.99,10.5,0.59787,0.0002,25.7419]
[1780128350741,28.49,73443.22,10.5,0.59771,0.0002,25.74421]
[1780128350793,28.49,73443.87,10.5,0.59785,0.0002,25.74224]
[1780128356391,28.49,73443.22,10.5,0.59772,0.0002,25.74413]
[1780128361426,28.49,73443.77,10.5,0.59783,0.0002,25.74242]
[1780128366461,28.48,73443.64,10.5,0.59781,0.0002,25.74275]
[1780128370753,28.48,73444.1,10.5,0.59791,0.0002,25.74134]
[1780128370835,28.48,73443.97,10.5,0.59788,0.0002,25.74171]
[1780128378357,28.48,73444.07,10.5,0.59791,0.0002,25.74135]
[1780128378444,28.48,73444.07,10.5,0.59791,0.0002,25.74132]
[1780128383579,28.48,73444.5,10.5,0.598,0.0002,25.73997]
[1780128388615,28.48,73445.62,10.5,0.59823,0.0002,25.73654]
[1780128394657,28.48,73445.84,10.5,0.59829,0.0002,25.73267]
[1780128400699,28.48,73446.0,10.5,0.59832,0.0002,25.73213]
[1780128401706,28.48,73451.38,10.5,0.59942,0.0002,25.71571]
[1780128407756,28.48,73453.07,10.5,0.59977,0.0002,25.71052]
[1780128411784,28.48,73448.57,10.5,0.59885,0.0002,25.72432]
[1780128416819,28.48,73446.48,10.5,0.59842,0.0002,25.73065]
[1780128421854,28.48,73446.55,10.5,0.59844,0.0002,25.7304]
[1780128426890,28.48,73447.9,10.5,0.59872,0.0002,25.72626]
[1780128431932,28.48,73448.52,10.5,0.59885,0.0002,25.72435]
[1780128435798,28.48,73448.56,10.5,0.59885,0.0002,25.72423]
[1780128435899,28.48,73448.56,10.5,0.59885,0.0002,25.72422]
[1780128436505,28.48,73448.56,10.5,0.59885,0.0002,25.72422]
[1780128436595,28.48,73448.56,10.5,0.59885,0.0002,25.72422]
[1780128442002,28.48,73448.24,10.5,0.59879,0.0002,25.72518]
[1780128447038,28.47,73450.16,10.5,0.59918,0.0002,25.71931]
[1780128452073,28.48,73449.83,10.5,0.59912,0.0002,25.71719]
[1780128456800,28.48,73449.9,10.5,0.59914,0.0002,25.71699]
[1780128458115,28.48,73454.95,10.5,0.60017,0.0002,25.70147]
[1780128463251,28.45,73457.63,10.5,0.60079,0.0002,25.6919]
[1780128463540,28.45,73457.63,10.5,0.60079,0.0002,25.6919]
[1780128468816,28.44,73461.4,10.5,0.60158,0.0002,25.67962]
[1780128470199,28.44,73456.58,10.5,0.60061,0.0002,25.69451]
[1780128475234,28.43,73453.15,10.5,0.59993,0.0002,25.70489]
[1780128483290,28.43,73453.7,10.5,0.60006,0.0002,25.70275]
[1780128488326,28.42,73453.06,10.5,0.59995,0.0002,25.70446]
[1780128493361,28.42,73451.64,10.5,0.59968,0.0002,25.70857]
[1780128498395,28.41,73451.08,10.5,0.59958,0.0002,25.71001]
[1780128504438,28.4,73450.17,10.5,0.59941,0.0002,25.71247]
[1780128509530,28.4,73447.22,10.5,0.59883,0.0002,25.7212]
[1780128519600,28.39,73446.76,10.5,0.59878,0.0002,25.71883]
[1780128528664,28.37,73446.89,10.5,0.59884,0.0002,25.71786]
[1780128533699,28.32,73446.92,10.5,0.59903,0.00021,25.71476]
[1780128543769,28.26,73447.24,10.5,0.59927,0.00021,25.71077]
[1780128545494,28.26,73447.24,10.5,0.59927,0.00021,25.71077]
[1780128545783,28.25,73446.87,10.5,0.5992,0.00021,25.71181]
[1780128546521,28.25,73446.87,10.5,0.5992,0.00021,25.71181]
[1780128546790,28.25,73446.93,10.5,0.59922,0.00021,25.71157]
[1780128551941,28.25,73447.08,10.5,0.59926,0.00021,25.7109]
[1780128557084,28.24,73447.12,10.5,0.59929,0.00021,25.71047]
[1780128563918,28.24,73449.87,10.5,0.59988,0.00021,25.70155]
[1780128569038,28.23,73450.1,10.5,0.59995,0.00021,25.70048]
[1780128574331,28.22,73449.93,10.5,0.59995,0.00021,25.69746]
[1780128580116,28.21,73449.85,10.5,0.59996,0.00021,25.69725]
[1780128583250,28.21,73449.85,10.5,0.59996,0.00021,25.69725]
[1780128583766,28.21,73449.85,10.5,0.59996,0.00021,25.69725]
[1780128583860,28.21,73450.02,10.5,0.60001,0.00021,25.69641]
[1780128588219,28.2,73450.02,10.5,0.60003,0.00021,25.69611]
[1780128590018,28.2,73450.18,10.5,0.60007,0.00021,25.69553]
[1780128590185,28.2,73453.72,10.5,0.6008,0.00021,25.68436]
[1780128592860,28.2,73454.95,10.5,0.60106,0.00021,25.68041]
[1780128592930,28.2,73454.95,10.5,0.60106,0.00021,25.68041]
[1780128594134,28.19,73455.43,10.5,0.60116,0.00021,25.67875]
[1780128597234,28.19,73460.45,10.5,0.60222,0.00021,25.66248]
[1780128602274,28.18,73462.85,10.5,0.60272,0.00021,25.65453]
[1780128607310,28.18,73459.51,10.5,0.60205,0.00021,25.66505]
[1780128612346,28.18,73458.74,10.5,0.6019,0.00021,25.66737]
[1780128617382,28.18,73458.78,10.5,0.60191,0.00021,25.66711]
[1780128622417,28.17,73458.87,10.5,0.60194,0.00021,25.66669]
[1780128628460,28.17,73458.78,10.5,0.60193,0.00021,25.66681]
[1780128633495,28.17,73458.93,10.5,0.60198,0.00021,25.66304]
[1780128638530,28.17,73459.21,10.5,0.60204,0.00021,25.66201]
[1780128643565,28.16,73460.02,10.5,0.60222,0.00021,25.65927]
[1780128648600,28.16,73460.23,10.5,0.60227,0.00021,25.65845]
[1780128653635,28.16,73459.87,10.5,0.60221,0.00021,25.65945]
[1780128658670,28.16,73459.53,10.5,0.60214,0.00021,25.6604]
[1780128671762,28.15,73459.34,10.5,0.60212,0.00021,25.66067]
[1780128681836,28.14,73459.34,10.5,0.60214,0.00021,25.66041]
[1780128687879,28.14,73460.39,10.5,0.60237,0.00021,25.65689]
[1780128692917,28.14,73457.19,10.5,0.60172,0.00021,25.66384]
[1780128697953,28.14,73455.56,10.5,0.60139,0.00021,25.66895]
[1780128705285,28.14,73455.56,10.5,0.60139,0.00021,25.66895]
[1780128713059,28.12,73451.49,10.5,0.60059,0.00021,25.68109]
[1780128718225,28.12,73451.42,10.5,0.6006,0.00021,25.68104]
[1780128719104,28.11,73450.83,10.5,0.60049,0.00021,25.68264]
[1780128720195,28.11,73450.83,10.5,0.60049,0.00021,25.68264]
[1780128721118,28.11,73450.24,10.5,0.60038,0.00021,25.68432]
[1780128726153,28.1,73448.36,10.5,0.60002,0.00021,25.68978]
[1780128729057,28.1,73448.98,10.5,0.60015,0.00021,25.68766]
[1780128729174,28.1,73448.75,10.5,0.60011,0.00021,25.6883]
[1780128735216,28.09,73446.35,10.5,0.59963,0.00021,25.69562]
[1780128741258,28.09,73447.29,10.5,0.59983,0.00021,25.6925]
[1780128748274,28.09,73446.66,10.5,0.59971,0.00021,25.69438]
[1780128748308,28.09,73446.59,10.5,0.5997,0.00021,25.69448]
[1780128750309,28.09,73446.59,10.5,0.5997,0.00021,25.69448]
[1780128750410,28.09,73446.55,10.5,0.5997,0.00021,25.69451]
[1780128754100,28.08,73446.15,10.5,0.59963,0.00021,25.69255]
[1780128759449,28.08,73446.3,10.5,0.59968,0.00021,25.69178]
[1780128759812,28.08,73446.3,10.5,0.59968,0.00021,25.69178]
[1780128767441,28.06,73446.82,10.5,0.59984,0.00021,25.68918]
[1780128774490,28.05,73445.15,10.5,0.59953,0.00021,25.69378]
[1780128779526,28.04,73444.64,10.5,0.59946,0.00021,25.69491]
[1780128785568,28.03,73445.48,10.5,0.59966,0.00021,25.69174]
[1780128790602,28.02,73445.66,10.5,0.59973,0.00021,25.69072]
[1780128793963,28.02,73445.78,10.5,0.59976,0.00021,25.69017]
[1780128794065,28.01,73445.96,10.5,0.5998,0.00021,25.68951]
[1780128794372,28.01,73445.96,10.5,0.5998,0.00021,25.68951]
[1780128794630,28.01,73446.15,10.5,0.59985,0.00021,25.68883]
[1780128800672,28.0,73446.47,10.5,0.59995,0.00021,25.6873]
[1780128805708,28.0,73447.39,10.5,0.60016,0.00021,25.68398]
[1780128810742,27.99,73447.18,10.5,0.60014,0.00021,25.68422]
[1780128818799,27.97,73447.43,10.5,0.60025,0.00021,25.67961]
[1780128825847,27.96,73447.13,10.5,0.60022,0.00021,25.67999]
[1780128832883,27.96,73447.13,10.5,0.60022,0.00021,25.67999]
[1780128838939,27.95,73447.1,10.5,0.60027,0.00021,25.67909]
[1780128843974,27.94,73446.74,10.5,0.60022,0.00021,25.67986]
[1780128853736,27.93,73447.01,10.5,0.60029,0.00021,25.67871]
[1780128854230,27.93,73447.01,10.5,0.60029,0.00021,25.67871]
[1780128854313,27.92,73448.2,10.5,0.60056,0.00021,25.67449]
[1780128854904,27.92,73448.2,10.5,0.60056,0.00021,25.67449]
[1780128855051,27.92,73449.72,10.5,0.60088,0.00021,25.66958]
[1780128865121,27.91,73450.15,10.5,0.60102,0.00021,25.66742]
[1780128871163,27.9,73449.32,10.5,0.60089,0.00021,25.66645]
[1780128879219,27.89,73449.49,10.5,0.60096,0.00021,25.66529]
[1780128883860,27.88,73449.25,10.5,0.60093,0.00021,25.66574]
[1780128884256,27.88,73451.95,10.5,0.60149,0.00021,25.65702]
[1780128885263,27.88,73456.6,10.5,0.60246,0.00021,25.64203]
[1780128887552,27.88,73458.41,10.5,0.60284,0.00021,25.63615]
[1780128893319,27.88,73463.25,10.5,0.60384,0.00021,25.62029]
[1780128898354,27.88,73467.07,10.5,0.60464,0.00021,25.60761]
[1780128903392,27.88,73467.44,10.5,0.60472,0.00021,25.60628]
[1780128906412,27.88,73461.47,10.5,0.60349,0.00021,25.62593]
[1780128915246,27.88,73461.3,10.5,0.60345,0.00021,25.62648]
[1780128916482,27.88,73453.96,10.5,0.60192,0.00021,25.65035]
[1780128922524,27.88,73451.08,10.5,0.60132,0.00021,25.65974]
[1780128932594,27.88,73451.0,10.5,0.6013,0.00021,25.65707]
[1780128937070,27.89,73450.3,10.5,0.60115,0.00021,25.65939]
[1780128937160,27.89,73450.37,10.5,0.60116,0.00021,25.65919]
[1780128942664,27.88,73450.62,10.5,0.60124,0.00021,25.65793]
[1780128945609,27.88,73450.62,10.5,0.60124,0.00021,25.65793]
[1780128945696,27.87,73450.62,10.5,0.60125,0.00021,25.6577]
[1780128947295,27.87,73450.62,10.5,0.60125,0.00021,25.6577]
[1780128947374,27.87,73450.62,10.5,0.60126,0.00021,25.65763]
[1780128950661,27.87,73450.62,10.5,0.60126,0.00021,25.65763]
[1780128950701,27.87,73450.62,10.5,0.60125,0.00021,25.65772]
[1780128955755,27.87,73450.83,10.5,0.60132,0.00021,25.65667]
[1780128961797,27.86,73450.79,10.5,0.60133,0.00021,25.65636]
[1780128966832,27.85,73450.89,10.5,0.60138,0.00021,25.65567]
[1780128972873,27.84,73451.0,10.5,0.60142,0.00021,25.65489]
[1780128973618,27.84,73451.0,10.5,0.60142,0.00021,25.65489]
[1780128973741,27.84,73451.0,10.5,0.60142,0.00021,25.65489]
[1780128977746,27.84,73451.43,10.5,0.60153,0.00021,25.65322]
[1780128979140,27.84,73451.43,10.5,0.60153,0.00021,25.65315]
[1780128984958,27.83,73451.33,10.5,0.60154,0.00021,25.65298]
[1780128997042,27.81,73451.72,10.5,0.60168,0.00021,25.64775]
[1780129002076,27.81,73448.32,10.5,0.60098,0.00021,25.6585]
[1780129007112,27.81,73448.19,10.5,0.60095,0.00021,25.65895]
[1780129012146,27.81,73446.9,10.5,0.60068,0.00021,25.6631]
[1780129017182,27.81,73446.72,10.5,0.60064,0.00021,25.66369]
[1780129024231,27.81,73446.47,10.5,0.60059,0.00021,25.66451]
[1780129030273,27.81,73446.61,10.5,0.60062,0.00021,25.66408]
[1780129038329,27.81,73446.58,10.5,0.60061,0.00021,25.6642]
[1780129043364,27.81,73446.18,10.5,0.60053,0.00021,25.6655]
[1780129047392,27.81,73441.34,10.5,0.59951,0.00021,25.68084]
[1780129052428,27.81,73440.91,10.5,0.59944,0.00021,25.67901]
[1780129057463,27.81,73440.52,10.5,0.59936,0.00021,25.6802]
[1780129062498,27.81,73440.22,10.5,0.59929,0.00021,25.68114]
[1780129067534,27.81,73440.63,10.5,0.59938,0.00021,25.67987]
[1780129072569,27.81,73440.01,10.5,0.59925,0.00021,25.68183]
[1780129073502,27.81,73440.01,10.5,0.59925,0.00021,25.68183]
[1780129074615,27.81,73438.94,10.5,0.59902,0.00021,25.6852]
[1780129079550,27.81,73438.47,10.5,0.59893,0.00021,25.68667]
[1780129080162,27.81,73438.47,10.5,0.59893,0.00021,25.68667]
[1780129085660,27.81,73438.51,10.5,0.59894,0.00021,25.68646]
[1780129087385,27.81,73438.51,10.5,0.59894,0.00021,25.68646]
[1780129088638,27.81,73438.58,10.5,0.59895,0.00021,25.68623]
[1780129093716,27.81,73438.7,10.5,0.59898,0.00021,25.68585]
[1780129095669,27.81,73438.7,10.5,0.59898,0.00021,25.68583]
[1780129096208,27.81,73438.7,10.5,0.59898,0.00021,25.68583]
[1780129101866,27.81,73439.07,10.5,0.59906,0.00021,25.68461]
[1780129108888,27.81,73434.93,10.5,0.5982,0.00021,25.69746]
[1780129108909,27.81,73434.29,10.5,0.59807,0.00021,25.69944]
[1780129111850,27.81,73429.98,10.5,0.59718,0.00021,25.70955]
[1780129115169,27.81,73430.09,10.5,0.5972,0.00021,25.70916]
[1780129118002,27.81,73429.3,10.5,0.59704,0.00021,25.71152]
[1780129124335,27.8,73425.74,10.5,0.59631,0.00021,25.72226]
[1780129125152,27.8,73424.8,10.5,0.59611,0.00021,25.72509]
[1780129126477,27.8,73424.86,10.5,0.59612,0.00021,25.72487]
[1780129133669,27.8,73425.97,10.5,0.59636,0.00021,25.72152]
[1780129134004,27.8,73425.45,10.5,0.59624,0.00021,25.72314]
[1780129135436,27.8,73425.45,10.5,0.59624,0.00021,25.72314]
[1780129135523,27.8,73425.45,10.5,0.59624,0.00021,25.72315]
[1780129143068,27.8,73425.31,10.5,0.59621,0.00021,25.72368]
[1780129148104,27.81,73423.96,10.5,0.59592,0.00021,25.72782]
[1780129153138,27.81,73423.91,10.5,0.59591,0.00021,25.72802]
[1780129156494,27.81,73423.78,10.5,0.59588,0.00021,25.72843]
[1780129156596,27.81,73423.78,10.5,0.59588,0.00021,25.72844]
[1780129157516,27.81,73423.78,10.5,0.59588,0.00021,25.72844]
[1780129157604,27.81,73423.78,10.5,0.59588,0.00021,25.72842]
[1780129157604,27.81,73423.78,10.5,0.59588,0.00021,25.72842]
[1780129161327,27.81,73423.78,10.5,0.59588,0.00021,25.72842]
[1780129161360,27.81,73423.78,10.5,0.59588,0.00021,25.72836]
[1780129170750,27.8,73424.03,10.5,0.59594,0.00021,25.72754]
[1780129171267,27.8,73423.57,10.5,0.59586,0.00021,25.72571]
[1780129177309,27.8,73423.63,10.5,0.59588,0.00021,25.72545]
[1780129182344,27.8,73423.61,10.5,0.59588,0.00021,25.72544]
[1780129182896,27.8,73423.61,10.5,0.59588,0.00021,25.72544]
[1780129182997,27.8,73423.61,10.5,0.59588,0.00021,25.72543]
[1780129188205,27.8,73421.49,10.5,0.59544,0.00021,25.73179]
[1780129188386,27.8,73420.05,10.5,0.59513,0.00021,25.73611]
[1780129194428,27.8,73419.53,10.5,0.59503,0.00021,25.73756]
[1780129199464,27.79,73416.59,10.5,0.59442,0.00021,25.74625]
[1780129203615,27.79,73416.75,10.5,0.59446,0.00021,25.74572]
[1780129203717,27.79,73416.75,10.5,0.59446,0.00021,25.74568]
[1780129211548,27.79,73417.82,10.5,0.5947,0.00021,25.74229]
[1780129213040,27.79,73418.91,10.5,0.59493,0.00021,25.739]
[1780129213562,27.79,73419.02,10.5,0.59495,0.00021,25.73865]
[1780129218597,27.78,73420.78,10.5,0.59533,0.00021,25.73325]
[1780129219351,27.78,73420.78,10.5,0.59533,0.00021,25.73325]
[1780129219604,27.78,73420.73,10.5,0.59532,0.00021,25.73338]
[1780129219957,27.78,73420.73,10.5,0.59532,0.00021,25.73338]
[1780129220611,27.78,73420.78,10.5,0.59533,0.00021,25.73321]
[1780129223904,27.78,73419.49,10.5,0.59506,0.00021,25.73704]
[1780129228451,27.78,73419.28,10.5,0.59502,0.00021,25.73765]
[1780129228552,27.78,73419.28,10.5,0.59503,0.00021,25.73758]
[1780129232544,27.78,73419.29,10.5,0.59504,0.00021,25.73434]
[1780129232697,27.78,73419.4,10.5,0.59507,0.00021,25.73399]
[1780129240753,27.78,73419.43,10.5,0.59508,0.00021,25.73379]
[1780129241709,27.78,73419.43,10.5,0.59508,0.00021,25.73379]
[1780129241750,27.78,73419.43,10.5,0.59508,0.00021,25.73377]
[1780129245475,27.77,73419.47,10.5,0.59509,0.00021,25.73362]
[1780129245576,27.77,73419.47,10.5,0.59509,0.00021,25.7336]
[1780129253992,27.77,73419.47,10.5,0.59509,0.00021,25.7336]
[1780129254093,27.77,73419.47,10.5,0.5951,0.00021,25.73351]
[1780129261900,27.77,73419.5,10.5,0.59511,0.00021,25.73335]
[1780129270966,27.77,73423.73,10.5,0.596,0.00021,25.72049]
[1780129276009,27.77,73425.37,10.5,0.59635,0.00021,25.7155]
[1780129282044,27.77,73425.52,10.5,0.59638,0.00021,25.71505]
[1780129287600,27.77,73425.23,10.5,0.59631,0.00021,25.71594]
[1780129295135,27.77,73428.91,10.5,0.59709,0.00021,25.70157]
[1780129303353,27.77,73429.19,10.5,0.59715,0.00021,25.70074]
[1780129303437,27.77,73429.19,10.5,0.59715,0.00021,25.70077]
[1780129309233,27.77,73429.19,10.5,0.59715,0.00021,25.70075]
[1780129310468,27.77,73429.19,10.5,0.59715,0.00021,25.70075]
[1780129312477,27.77,73429.56,10.5,0.59723,0.00021,25.69958]
[1780129316612,27.77,73429.51,10.5,0.59722,0.00021,25.6997]
[1780129316624,27.77,73429.59,10.5,0.59724,0.00021,25.69944]
[1780129317213,27.77,73429.59,10.5,0.59724,0.00021,25.69944]
[1780129317314,27.77,73429.59,10.5,0.59724,0.00021,25.69943]
[1780129322324,27.77,73428.25,10.5,0.59696,0.00021,25.70351]
[1780129329374,27.77,73433.79,10.5,0.59813,0.00021,25.68631]
[1780129330511,27.77,73433.79,10.5,0.59813,0.00021,25.68631]
[1780129338437,27.77,73437.18,10.5,0.59884,0.00021,25.67575]
[1780129342833,27.77,73437.11,10.5,0.59882,0.00021,25.67598]
[1780129342935,27.77,73437.07,10.5,0.59881,0.00021,25.67611]
[1780129344723,27.77,73437.07,10.5,0.59881,0.00021,25.67611]
[1780129344825,27.77,73437.27,10.5,0.59885,0.00021,25.67549]
[1780129344947,27.77,73437.27,10.5,0.59885,0.00021,25.67549]
[1780129345127,27.77,73437.27,10.5,0.59885,0.00021,25.67549]
[1780129345486,27.77,73437.35,10.5,0.59887,0.00021,25.67524]
[1780129346555,27.77,73437.35,10.5,0.59887,0.00021,25.67524]
[1780129357570,27.77,73437.42,10.5,0.5989,0.00021,25.67188]
[1780129360355,27.77,73437.46,10.5,0.5989,0.00021,25.67175]
[1780129360382,27.77,73437.46,10.5,0.5989,0.00021,25.67175]
[1780129365626,27.77,73440.35,10.5,0.59952,0.00021,25.6625]
[1780129370661,27.76,73440.7,10.5,0.59961,0.00021,25.66104]
[1780129375696,27.75,73440.54,10.5,0.5996,0.00021,25.66119]
[1780129380731,27.75,73439.88,10.5,0.59948,0.00021,25.66291]
[1780129385768,27.74,73440.0,10.5,0.59953,0.00021,25.66218]
[1780129390803,27.73,73441.06,10.5,0.59977,0.00021,25.65846]
[1780129400873,27.72,73441.06,10.5,0.59982,0.00021,25.65776]
[1780129405908,27.71,73441.36,10.5,0.5999,0.00021,25.65646]
[1780129412021,27.71,73441.09,10.5,0.59988,0.00021,25.65374]
[1780129418064,27.7,73441.23,10.5,0.59993,0.00021,25.65288]
[1780129425114,27.69,73441.2,10.5,0.59995,0.00021,25.65251]
[1780129430148,27.68,73441.13,10.5,0.59996,0.00021,25.65235]
[1780129435184,27.68,73441.82,10.5,0.60012,0.00021,25.64985]
[1780129442233,27.67,73441.71,10.5,0.60013,0.00021,25.64978]
[1780129447272,27.66,73441.06,10.5,0.60001,0.00021,25.65155]
[1780129456335,27.65,73441.49,10.5,0.60013,0.00021,25.64962]
[1780129462377,27.65,73441.36,10.5,0.60013,0.00021,25.64967]
[1780129465784,27.64,73443.26,10.5,0.60053,0.00021,25.64346]
[1780129465875,27.64,73445.85,10.5,0.60108,0.00021,25.63506]
[1780129466405,27.64,73451.9,10.5,0.60235,0.00021,25.61546]
[1780129467782,27.64,73451.9,10.5,0.60235,0.00021,25.61546]
[1780129467811,27.64,73456.98,10.5,0.60341,0.00021,25.5988]
[1780129473454,27.65,73460.44,10.5,0.60414,0.00021,25.58432]
[1780129475518,27.65,73460.38,10.5,0.60413,0.00021,25.58454]
[1780129477364,27.65,73460.38,10.5,0.60413,0.00021,25.58457]
[1780129478387,27.65,73460.42,10.5,0.60413,0.00021,25.58448]
[1780129483067,27.65,73460.28,10.5,0.6041,0.00021,25.58502]
[1780129488559,27.65,73460.21,10.5,0.60407,0.00021,25.58544]
[1780129496511,27.65,73460.14,10.5,0.60405,0.00021,25.58574]
[1780129501367,27.66,73460.1,10.5,0.60404,0.00021,25.58603]
[1780129506685,27.66,73461.91,10.5,0.60441,0.00021,25.5801]
[1780129513734,27.66,73462.02,10.5,0.60443,0.00021,25.57982]
[1780129518769,27.66,73461.81,10.5,0.60438,0.00021,25.58058]
[1780129524811,27.66,73462.56,10.5,0.60453,0.00021,25.57814]
[1780129529846,27.66,73462.57,10.5,0.60453,0.00021,25.57816]
[1780129536895,27.66,73462.83,10.5,0.6046,0.00021,25.57419]
[1780129541930,27.66,73463.97,10.5,0.60483,0.00021,25.57042]
[1780129550993,27.67,73463.82,10.5,0.6048,0.00021,25.57098]
[1780129557035,27.67,73463.92,10.5,0.60482,0.00021,25.57069]
[1780129562070,27.67,73464.3,10.5,0.60489,0.00021,25.56945]
[1780129567106,27.67,73463.09,10.5,0.60464,0.00021,25.57353]
[1780129572141,27.67,73462.91,10.5,0.6046,0.00021,25.57419]
[1780129577176,27.67,73463.44,10.5,0.60471,0.00021,25.57247]
[1780129582211,27.67,73463.66,10.5,0.60475,0.00021,25.57179]
[1780129587247,27.67,73465.03,10.5,0.60503,0.00021,25.56724]
[1780129593289,27.67,73465.07,10.5,0.60505,0.00021,25.56401]
[1780129598324,27.67,73464.71,10.5,0.60497,0.00021,25.56527]
[1780129603360,27.67,73462.91,10.5,0.60459,0.00021,25.57137]
[1780129608395,27.68,73462.3,10.5,0.60446,0.00021,25.5735]
[1780129613431,27.68,73461.91,10.5,0.60437,0.00021,25.5749]
[1780129616451,27.68,73456.52,10.5,0.60323,0.00021,25.59285]
[1780129617442,27.68,73456.52,10.5,0.60323,0.00021,25.59285]
[1780129627165,27.68,73456.63,10.5,0.60325,0.00021,25.59266]
[1780129629359,27.69,73456.59,10.5,0.60322,0.00021,25.59303]
[1780129634578,27.69,73456.79,10.5,0.60325,0.00021,25.59258]
[1780129640620,27.69,73456.82,10.5,0.60325,0.00021,25.59268]
[1780129645655,27.7,73455.22,10.5,0.6029,0.00021,25.5981]
[1780129652298,27.7,73455.88,10.5,0.60303,0.00021,25.59608]
[1780129657739,27.7,73455.87,10.5,0.60303,0.00021,25.59321]
[1780129663421,27.7,73455.87,10.5,0.60303,0.00021,25.59321]
[1780129663895,27.71,73455.87,10.5,0.60302,0.00021,25.59341]
[1780129664800,27.71,73455.87,10.5,0.60302,0.00021,25.59341]
[1780129672844,27.7,73456.39,10.5,0.60315,0.00021,25.5913]
[1780129676706,27.7,73456.39,10.5,0.60315,0.00021,25.5913]
[1780129678044,27.7,73456.39,10.5,0.60316,0.00021,25.59114]
[1780129684928,27.69,73456.53,10.5,0.60321,0.00021,25.59034]
[1780129689962,27.69,73452.82,10.5,0.60244,0.00021,25.60229]
[1780129694998,27.68,73454.56,10.5,0.60282,0.00021,25.59638]
[1780129701042,27.68,73454.82,10.5,0.60289,0.00021,25.59528]
[1780129706079,27.68,73456.1,10.5,0.60317,0.00021,25.59087]
[1780129708324,27.67,73456.86,10.5,0.60333,0.00021,25.58829]
[1780129708425,27.67,73456.86,10.5,0.60333,0.00021,25.58825]
[1780129712425,27.68,73458.28,10.5,0.60364,0.00021,25.58047]
[1780129713127,27.68,73463.22,10.5,0.60467,0.00021,25.56405]
[1780129715141,27.68,73467.96,10.5,0.60566,0.00021,25.54813]
[1780129721183,27.68,73467.98,10.5,0.60567,0.00021,25.54805]
[1780129726218,27.68,73468.24,10.5,0.60572,0.00021,25.54718]
[1780129731253,27.68,73468.21,10.5,0.60572,0.00021,25.54729]
[1780129738303,27.68,73468.24,10.5,0.60572,0.00021,25.54721]
[1780129743338,27.68,73468.74,10.5,0.60582,0.00021,25.54554]
[1780129754415,27.68,73468.71,10.5,0.60582,0.00021,25.5457]
[1780129758165,27.68,73468.71,10.5,0.60582,0.00021,25.5457]
[1780129763175,27.68,73467.46,10.5,0.60555,0.00021,25.54997]
[1780129767496,27.68,73466.66,10.5,0.60538,0.00021,25.55271]
[1780129767520,27.68,73466.48,10.5,0.60534,0.00021,25.55338]
[1780129768530,27.68,73466.48,10.5,0.60534,0.00021,25.55338]
[1780129768571,27.68,73466.48,10.5,0.60534,0.00021,25.55335]
[1780129776054,27.68,73466.97,10.5,0.60545,0.00021,25.5486]
[1780129783623,27.68,73466.9,10.5,0.60543,0.00021,25.54896]
[1780129788659,27.68,73467.46,10.5,0.60554,0.00021,25.54713]
[1780129793128,27.68,73465.9,10.5,0.60521,0.00021,25.55242]
[1780129795068,27.69,73465.86,10.5,0.6052,0.00021,25.55259]
[1780129798729,27.69,73458.11,10.5,0.60357,0.00021,25.57854]
[1780129799722,27.69,73458.11,10.5,0.60357,0.00021,25.57854]
[1780129799802,27.69,73458.11,10.5,0.60357,0.00021,25.57854]
[1780129799866,27.69,73452.12,10.5,0.60231,0.00021,25.59826]
[1780129801325,27.69,73452.12,10.5,0.60231,0.00021,25.59826]
[1780129801758,27.69,73453.8,10.5,0.60267,0.00021,25.59275]
[1780129805487,27.69,73451.46,10.5,0.60217,0.00021,25.60055]
[1780129805784,27.69,73451.43,10.5,0.60216,0.00021,25.60069]
[1780129807566,27.69,73451.46,10.5,0.60217,0.00021,25.60054]
[1780129807668,27.69,73451.46,10.5,0.60217,0.00021,25.60049]
[1780129809172,27.69,73451.46,10.5,0.60217,0.00021,25.60049]
[1780129809273,27.69,73451.6,10.5,0.6022,0.00021,25.60008]
[1780129810210,27.69,73451.6,10.5,0.6022,0.00021,25.60008]
[1780129810308,27.69,73451.6,10.5,0.6022,0.00021,25.60003]
[1780129818875,27.7,73451.6,10.5,0.60217,0.00021,25.60049]
[1780129823910,27.7,73451.16,10.5,0.60207,0.00021,25.60215]
[1780129825321,27.7,73451.16,10.5,0.60207,0.00021,25.60215]
[1780129825370,27.7,73451.16,10.5,0.60207,0.00021,25.6022]
[1780129835994,27.69,73451.1,10.5,0.6021,0.00021,25.59866]
[1780129843043,27.69,73451.02,10.5,0.6021,0.00021,25.59858]
[1780129849086,27.68,73452.55,10.5,0.60244,0.00021,25.59331]
[1780129854120,27.68,73452.94,10.5,0.60253,0.00021,25.59182]
[1780129859154,27.67,73454.9,10.5,0.60296,0.00021,25.58518]
[1780129864190,27.67,73453.83,10.5,0.60274,0.00021,25.5885]
[1780129869226,27.67,73453.83,10.5,0.60275,0.00021,25.5883]
[1780129870656,27.67,73453.81,10.5,0.60275,0.00021,25.58833]
[1780129871241,27.66,73454.04,10.5,0.6028,0.00021,25.58753]
[1780129876278,27.67,73459.89,10.5,0.60402,0.00021,25.56838]
[1780129881313,27.67,73460.56,10.5,0.60415,0.00021,25.56628]
[1780129886348,27.67,73460.98,10.5,0.60423,0.00021,25.565]
[1780129891383,27.67,73460.54,10.5,0.60415,0.00021,25.56341]
[1780129897425,27.68,73460.5,10.5,0.60413,0.00021,25.56369]
[1780129902460,27.68,73460.33,10.5,0.60409,0.00021,25.56438]
[1780129912321,27.68,73460.37,10.5,0.60409,0.00021,25.56432]
[1780129920587,27.69,73460.41,10.5,0.60408,0.00021,25.56454]
[1780129925227,27.69,73460.01,10.5,0.60399,0.00021,25.56593]
[1780129939720,27.7,73456.77,10.5,0.60328,0.00021,25.57718]
[1780129944755,27.7,73456.85,10.5,0.60329,0.00021,25.57708]
[1780129951804,27.7,73457.07,10.5,0.60333,0.00021,25.57341]
[1780129956839,27.71,73457.45,10.5,0.6034,0.00021,25.57231]
[1780129961874,27.71,73456.87,10.5,0.60327,0.00021,25.57437]
[1780129969930,27.71,73457.36,10.5,0.60336,0.00021,25.57301]
[1780129980000,27.72,73457.06,10.5,0.60328,0.00021,25.57429]
[1780129985035,27.72,73457.22,10.5,0.60331,0.00021,25.57392]
[1780129991077,27.72,73457.33,10.5,0.60332,0.00021,25.57373]
[1780129997120,27.73,73457.15,10.5,0.60327,0.00021,25.5745]
[1780130002155,27.73,73457.48,10.5,0.60333,0.00021,25.57356]
[1780130007190,27.73,73459.31,10.5,0.60371,0.00021,25.56765]
[1780130012225,27.73,73460.95,10.5,0.60406,0.00021,25.55916]
[1780130017260,27.74,73461.0,10.5,0.60406,0.00021,25.5591]
[1780130022295,27.74,73460.87,10.5,0.60403,0.00021,25.55963]
[1780130028407,27.74,73460.46,10.5,0.60394,0.00021,25.56107]
[1780130028509,27.74,73460.46,10.5,0.60394,0.00021,25.56112]
[1780130034379,27.74,73460.55,10.5,0.60397,0.00021,25.56058]
[1780130035689,27.74,73460.55,10.5,0.60397,0.00021,25.56058]
[1780130035767,27.73,73460.55,10.5,0.60397,0.00021,25.56051]
[1780130038551,27.73,73460.53,10.5,0.60397,0.00021,25.56059]
[1780130040561,27.73,73460.53,10.5,0.60397,0.00021,25.56061]
[1780130047473,27.74,73461.75,10.5,0.60421,0.00021,25.55671]
[1780130053514,27.74,73461.52,10.5,0.60416,0.00021,25.55757]
[1780130058550,27.74,73461.42,10.5,0.60413,0.00021,25.55799]
[1780130064592,27.74,73461.28,10.5,0.6041,0.00021,25.55858]
[1780130070633,27.74,73460.92,10.5,0.60401,0.00021,25.5599]
[1780130074105,27.75,73460.98,10.5,0.60403,0.00021,25.55658]
[1780130086748,27.75,73461.57,10.5,0.60414,0.00021,25.55494]
[1780130091545,27.75,73461.28,10.5,0.60407,0.00021,25.55597]
[1780130091643,27.75,73461.28,10.5,0.60407,0.00021,25.55602]
[1780130091783,27.75,73453.26,10.5,0.60239,0.00021,25.58239]
[1780130093797,27.75,73443.5,10.5,0.60035,0.00021,25.61377]
[1780130098832,27.75,73443.84,10.5,0.60044,0.00021,25.61241]
[1780130103867,27.74,73444.55,10.5,0.60061,0.00021,25.60977]
[1780130108902,27.73,73448.21,10.5,0.6014,0.00021,25.5977]
[1780130113937,27.73,73449.27,10.5,0.60163,0.00021,25.594]
[1780130118972,27.72,73449.51,10.5,0.6017,0.00021,25.59295]
[1780130124007,27.72,73449.58,10.5,0.60173,0.00021,25.59246]
[1780130129042,27.71,73448.87,10.5,0.6016,0.00021,25.5945]
[1780130135084,27.71,73448.9,10.5,0.60163,0.00021,25.59094]
[1780130140119,27.7,73448.98,10.5,0.60166,0.00021,25.59044]
[1780130145154,27.7,73447.46,10.5,0.60136,0.00021,25.59513]
[1780130155224,27.69,73446.97,10.5,0.60128,0.00021,25.59625]
[1780130165294,27.68,73447.55,10.5,0.60143,0.00021,25.59392]
[1780130170329,27.68,73448.09,10.5,0.60155,0.00021,25.59196]
[1780130175364,27.68,73449.7,10.5,0.60191,0.00021,25.58653]
[1780130180399,27.67,73449.36,10.5,0.60184,0.00021,25.58745]
[1780130185434,27.67,73449.33,10.5,0.60185,0.00021,25.58737]
[1780130190470,27.67,73450.22,10.5,0.60205,0.00021,25.58429]
[1780130195506,27.66,73451.41,10.5,0.60232,0.00021,25.57706]
[1780130200542,27.66,73451.42,10.5,0.60233,0.00021,25.57687]
[1780130214641,27.65,73451.02,10.5,0.60227,0.00021,25.57772]
[1780130222696,27.65,73449.27,10.5,0.60192,0.00021,25.58314]
[1780130223704,27.65,73444.53,10.5,0.60092,0.00021,25.59846]
[1780130228739,27.64,73441.95,10.5,0.6004,0.00021,25.6065]
[1780130233774,27.64,73442.41,10.5,0.60051,0.00021,25.60477]
[1780130237397,27.63,73442.41,10.5,0.60052,0.00021,25.60461]
[1780130242836,27.63,73442.38,10.5,0.60053,0.00021,25.60438]
[1780130249857,27.62,73442.38,10.5,0.60054,0.00021,25.60415]
[1780130252382,27.62,73442.05,10.5,0.60049,0.00021,25.60499]
[1780130252430,27.62,73442.05,10.5,0.60049,0.00021,25.60499]
[1780130252531,27.62,73442.43,10.5,0.60058,0.00021,25.60049]
[1780130260592,27.61,73442.91,10.5,0.6007,0.00021,25.59878]
[1780130267013,27.6,73442.96,10.5,0.60075,0.00021,25.59795]
[1780130272050,27.6,73443.37,10.5,0.60085,0.00021,25.59635]
[1780130277088,27.59,73443.25,10.5,0.60084,0.00021,25.59647]
[1780130282123,27.59,73443.37,10.5,0.60088,0.00021,25.59582]
[1780130287158,27.58,73443.31,10.5,0.60088,0.00021,25.59574]
[1780130296223,27.57,73443.32,10.5,0.60091,0.00021,25.59523]
[1780130301256,27.57,73443.23,10.5,0.60091,0.00021,25.59527]
[1780130308305,27.56,73443.01,10.5,0.60088,0.00021,25.59563]
[1780130313340,27.56,73443.75,10.5,0.60107,0.00021,25.58982]
[1780130318375,27.55,73444.23,10.5,0.60118,0.00021,25.58802]
[1780130325424,27.55,73444.35,10.5,0.60123,0.00021,25.58729]
[1780130330459,27.54,73445.63,10.5,0.60151,0.00021,25.5829]
[1780130333023,27.54,73444.95,10.5,0.60137,0.00021,25.58503]
[1780130333480,27.54,73445.23,10.5,0.60143,0.00021,25.58407]
[1780130339522,27.54,73444.91,10.5,0.60138,0.00021,25.58485]
[1780130342790,27.53,73444.92,10.5,0.60139,0.00021,25.58473]
[1780130350602,27.53,73443.15,10.5,0.60104,0.00021,25.59008]
[1780130356644,27.52,73441.49,10.5,0.6007,0.00021,25.59519]
[1780130357912,27.52,73441.49,10.5,0.6007,0.00021,25.59519]
[1780130358658,27.52,73438.98,10.5,0.60018,0.00021,25.60318]
[1780130364700,27.52,73437.82,10.5,0.59995,0.00021,25.6066]
[1780130369735,27.51,73437.89,10.5,0.59998,0.00021,25.60613]
[1780130374770,27.51,73436.98,10.5,0.59981,0.00021,25.60566]
[1780130378494,27.5,73437.11,10.5,0.59984,0.00021,25.60511]
[1780130378597,27.5,73437.11,10.5,0.59985,0.00021,25.60507]
[1780130379007,27.5,73437.11,10.5,0.59985,0.00021,25.60507]
[1780130383834,27.5,73437.02,10.5,0.59984,0.00021,25.60514]
[1780130389877,27.5,73428.12,10.5,0.59797,0.00021,25.63317]
[1780130394911,27.49,73427.35,10.5,0.59781,0.00021,25.63551]
[1780130399947,27.49,73427.93,10.5,0.59793,0.00021,25.63361]
[1780130404982,27.49,73424.55,10.5,0.59722,0.00021,25.64412]
[1780130406894,27.49,73424.55,10.5,0.59722,0.00021,25.64412]
[1780130413151,27.49,73422.82,10.5,0.59686,0.00021,25.64943]
[1780130415054,27.49,73428.93,10.5,0.59816,0.00021,25.6302]
[1780130423112,27.48,73428.67,10.5,0.59812,0.00021,25.63085]
[1780130428147,27.48,73428.56,10.5,0.5981,0.00021,25.63108]
[1780130433182,27.48,73428.22,10.5,0.59805,0.00021,25.62889]
[1780130441238,27.48,73428.15,10.5,0.59804,0.00021,25.62894]
[1780130444212,27.48,73428.15,10.5,0.59804,0.00021,25.62894]
[1780130445831,27.48,73428.15,10.5,0.59804,0.00021,25.62888]
[1780130449148,27.47,73428.2,10.5,0.59806,0.00021,25.62869]
[1780130454331,27.47,73428.17,10.5,0.59806,0.00021,25.62864]
[1780130463395,27.47,73428.35,10.5,0.59811,0.00021,25.62792]
[1780130473464,27.47,73428.41,10.5,0.59813,0.00021,25.62758]
[1780130478499,27.46,73429.67,10.5,0.5984,0.00021,25.62352]
[1780130483534,27.46,73429.28,10.5,0.59832,0.00021,25.62467]
[1780130487960,27.46,73430.27,10.5,0.59854,0.00021,25.62148]
[1780130493605,27.46,73431.5,10.5,0.59882,0.00021,25.61427]
[1780130501661,27.46,73431.17,10.5,0.59876,0.00021,25.61514]
[1780130506696,27.45,73428.31,10.5,0.59816,0.00021,25.62409]
[1780130510604,27.45,73426.95,10.5,0.59787,0.00021,25.62834]
[1780130515759,27.45,73424.45,10.5,0.59734,0.00021,25.63615]
[1780130520794,27.45,73424.24,10.5,0.59729,0.00021,25.6368]
[1780130525829,27.45,73423.65,10.5,0.59717,0.00021,25.63864]
[1780130530864,27.45,73423.47,10.5,0.59713,0.00021,25.6392]
[1780130535899,27.45,73425.34,10.5,0.59753,0.00021,25.63334]
[1780130540934,27.45,73425.39,10.5,0.59754,0.00021,25.63316]
[1780130544120,27.45,73427.54,10.5,0.598,0.00021,25.62639]
[1780130552013,27.45,73424.7,10.5,0.59741,0.00021,25.63206]
[1780130564157,27.45,73424.81,10.5,0.59744,0.00021,25.63171]
[1780130570139,27.45,73424.17,10.5,0.59731,0.00021,25.6336]
[1780130576196,27.45,73424.46,10.5,0.59737,0.00021,25.63266]
[1780130581233,27.45,73424.53,10.5,0.59739,0.00021,25.63241]
[1780130582201,27.45,73424.53,10.5,0.59739,0.00021,25.63241]
[1780130587282,27.45,73427.75,10.5,0.59808,0.00021,25.62224]
[1780130593324,27.44,73427.31,10.5,0.59799,0.00021,25.62355]
[1780130602387,27.44,73427.21,10.5,0.59797,0.00021,25.62376]
[1780130610443,27.44,73426.91,10.5,0.59791,0.00021,25.62463]
[1780130615478,27.44,73429.0,10.5,0.59837,0.00021,25.61482]
[1780130626555,27.44,73429.46,10.5,0.59848,0.00021,25.61322]
[1780130631590,27.43,73429.48,10.5,0.59849,0.00021,25.61308]
[1780130639646,27.43,73429.29,10.5,0.59845,0.00021,25.61356]
[1780130644681,27.43,73429.07,10.5,0.59841,0.00021,25.61417]
[1780130651730,27.43,73429.11,10.5,0.59843,0.00021,25.61393]
[1780130663814,27.42,73429.15,10.5,0.59845,0.00021,25.6136]
[1780130668849,27.42,73429.24,10.5,0.59847,0.00021,25.61323]
[1780130673884,27.42,73432.32,10.5,0.59914,0.00021,25.60017]
[1780130678919,27.42,73432.83,10.5,0.59926,0.00021,25.59842]
[1780130683954,27.42,73432.29,10.5,0.59915,0.00021,25.60002]
[1780130688989,27.41,73432.66,10.5,0.59924,0.00021,25.59872]
[1780130694026,27.41,73431.71,10.5,0.59904,0.00021,25.60164]
[1780130698054,27.41,73426.36,10.5,0.59791,0.00021,25.61854]
[1780130703092,27.41,73426.31,10.5,0.5979,0.00021,25.61866]
[1780130706992,27.41,73422.72,10.5,0.59713,0.00021,25.6299]
[1780130708607,27.41,73422.32,10.5,0.59705,0.00021,25.63115]
[1780130714171,27.41,73422.1,10.5,0.597,0.00021,25.63182]
[1780130719206,27.41,73422.07,10.5,0.597,0.00021,25.6319]
[1780130722681,27.41,73422.03,10.5,0.59699,0.00021,25.63202]
[1780130728272,27.41,73418.93,10.5,0.59633,0.00021,25.64163]
[1780130733307,27.41,73418.53,10.5,0.59625,0.00021,25.63974]
[1780130739349,27.41,73419.35,10.5,0.59642,0.00021,25.63724]
[1780130744385,27.41,73421.4,10.5,0.59686,0.00021,25.63088]
[1780130750429,27.41,73421.95,10.5,0.59698,0.00021,25.62915]
[1780130757478,27.41,73421.92,10.5,0.59697,0.00021,25.62924]
[1780130762515,27.41,73421.69,10.5,0.59692,0.00021,25.62995]
[1780130772585,27.41,73421.37,10.5,0.59686,0.00021,25.63093]
[1780130778627,27.41,73421.42,10.5,0.59687,0.00021,25.63078]
[1780130781062,27.41,73421.42,10.5,0.59687,0.00021,25.63078]
[1780130783837,27.41,73421.34,10.5,0.59685,0.00021,25.63103]
[1780130788097,27.41,73420.54,10.5,0.59668,0.00021,25.63352]
[1780130789177,27.41,73420.54,10.5,0.59668,0.00021,25.63352]
[1780130792297,27.41,73420.49,10.5,0.59667,0.00021,25.63369]
[1780130800394,27.41,73420.49,10.5,0.59668,0.00021,25.63053]
[1780130801389,27.41,73420.49,10.5,0.59668,0.00021,25.63053]
[1780130803995,27.41,73420.49,10.5,0.59668,0.00021,25.63056]
[1780130808145,27.41,73420.49,10.5,0.59668,0.00021,25.63056]
[1780130810230,27.41,73420.38,10.5,0.59665,0.00021,25.63092]
[1780130812044,27.41,73420.45,10.5,0.59667,0.00021,25.6307]
[1780130812992,27.41,73420.45,10.5,0.59667,0.00021,25.63071]
[1780130815093,27.41,73420.45,10.5,0.59667,0.00021,25.63071]
[1780130820921,27.41,73420.43,10.5,0.59666,0.00021,25.63079]
[1780130825956,27.41,73420.87,10.5,0.59675,0.00021,25.62944]
[1780130830156,27.41,73420.61,10.5,0.5967,0.00021,25.63025]
[1780130830897,27.41,73420.61,10.5,0.5967,0.00021,25.63026]
[1780130839047,27.41,73420.61,10.5,0.5967,0.00021,25.63028]
[1780130844082,27.41,73419.91,10.5,0.59655,0.00021,25.63247]
[1780130851131,27.41,73419.52,10.5,0.59647,0.00021,25.63055]
[1780130858180,27.41,73419.7,10.5,0.59651,0.00021,25.63002]
[1780130858941,27.41,73419.7,10.5,0.59651,0.00021,25.63002]
[1780130864222,27.41,73415.08,10.5,0.59552,0.00021,25.64429]
[1780130869257,27.41,73414.66,10.5,0.59543,0.00021,25.64559]
[1780130871174,27.41,73414.59,10.5,0.59541,0.00021,25.64581]
[1780130877313,27.41,73414.14,10.5,0.59532,0.00021,25.6472]
[1780130883355,27.42,73414.4,10.5,0.59537,0.00021,25.64642]
[1780130884831,27.42,73414.4,10.5,0.59537,0.00021,25.64642]
[1780130887411,27.41,73415.48,10.5,0.59561,0.00021,25.64305]
[1780130896446,27.41,73418.87,10.5,0.59634,0.00021,25.63245]
[1780130902492,27.41,73418.78,10.5,0.59632,0.00021,25.63275]
[1780130903232,27.41,73418.78,10.5,0.59632,0.00021,25.63275]
[1780130909540,27.41,73419.31,10.5,0.59643,0.00021,25.63113]
[1780130913182,27.41,73419.87,10.5,0.59656,0.00021,25.62624]
[1780130918605,27.41,73420.02,10.5,0.59659,0.00021,25.62578]
[1780130924089,27.41,73420.63,10.5,0.59672,0.00021,25.62389]
[1780130925332,27.41,73420.6,10.5,0.59671,0.00021,25.62398]
[1780130930691,27.41,73424.7,10.5,0.59759,0.00021,25.61113]
[1780130935727,27.41,73424.84,10.5,0.59762,0.00021,25.61064]
[1780130942776,27.41,73425.52,10.5,0.59777,0.00021,25.60845]
[1780130954860,27.41,73425.91,10.5,0.59786,0.00021,25.60712]
[1780130964931,27.41,73427.01,10.5,0.5981,0.00021,25.60359]
[1780130969967,27.41,73430.64,10.5,0.59888,0.00021,25.59201]
[1780130976009,27.4,73429.77,10.5,0.59871,0.00021,25.59153]
[1780130981047,27.4,73429.82,10.5,0.59872,0.00021,25.59132]
[1780130986082,27.4,73429.82,10.5,0.59873,0.00021,25.59126]
[1780130989494,27.4,73429.78,10.5,0.59872,0.00021,25.59138]
[1780130989596,27.4,73429.84,10.5,0.59873,0.00021,25.59117]
[1780130989886,27.4,73429.84,10.5,0.59873,0.00021,25.59117]
[1780130990111,27.4,73429.2,10.5,0.5986,0.00021,25.59315]
[1780131000182,27.4,73429.66,10.5,0.5987,0.00021,25.59162]
[1780131005217,27.4,73430.61,10.5,0.59891,0.00021,25.58854]
[1780131010252,27.4,73430.43,10.5,0.59887,0.00021,25.58906]
[1780131016294,27.39,73429.76,10.5,0.59873,0.00021,25.59112]
[1780131021329,27.39,73430.08,10.5,0.5988,0.00021,25.59004]
[1780131026363,27.39,73425.95,10.5,0.59793,0.00021,25.60307]
[1780131031399,27.39,73426.31,10.5,0.59802,0.00021,25.59875]
[1780131041469,27.39,73428.54,10.5,0.5985,0.00021,25.5916]
[1780131049526,27.39,73428.69,10.5,0.59853,0.00021,25.59104]
[1780131062621,27.39,73429.03,10.5,0.59862,0.00021,25.5898]
[1780131067655,27.38,73433.66,10.5,0.59961,0.00021,25.57493]
[1780131072690,27.38,73432.65,10.5,0.5994,0.00021,25.57805]
[1780131077725,27.38,73432.49,10.5,0.59937,0.00021,25.57846]
[1780131082760,27.38,73432.53,10.5,0.59939,0.00021,25.57823]
[1780131087796,27.38,73432.73,10.5,0.59944,0.00021,25.57748]
[1780131093839,27.37,73432.75,10.5,0.59946,0.00021,25.57412]
[1780131098873,27.37,73432.52,10.5,0.59942,0.00021,25.57473]
[1780131103908,27.37,73433.2,10.5,0.59957,0.00021,25.57245]
[1780131108943,27.37,73433.32,10.5,0.5996,0.00021,25.57195]
[1780131113978,27.37,73433.19,10.5,0.59958,0.00021,25.57226]
[1780131121038,27.36,73434.65,10.5,0.5999,0.00021,25.56741]
[1780131126073,27.36,73436.93,10.5,0.60039,0.00021,25.55989]
[1780131132115,27.36,73436.28,10.5,0.60027,0.00021,25.56183]
[1780131137150,27.35,73435.65,10.5,0.60014,0.00021,25.56373]
[1780131142185,27.35,73434.64,10.5,0.59993,0.00021,25.56687]
[1780131145206,27.35,73434.19,10.5,0.59984,0.00021,25.56825]
[1780131153262,27.35,73434.0,10.5,0.59982,0.00021,25.56548]
[1780131156831,27.35,73433.38,10.5,0.59969,0.00021,25.5674]
[1780131165346,27.34,73433.32,10.5,0.5997,0.00021,25.56736]
[1780131167617,27.34,73433.32,10.5,0.5997,0.00021,25.56736]
[1780131167625,27.34,73433.32,10.5,0.5997,0.00021,25.56736]
[1780131167719,27.34,73433.32,10.5,0.5997,0.00021,25.5673]
[1780131168657,27.34,73433.32,10.5,0.5997,0.00021,25.5673]
[1780131168697,27.34,73433.32,10.5,0.5997,0.00021,25.5673]
[1780131168758,27.34,73433.32,10.5,0.5997,0.00021,25.56728]
[1780131174409,27.34,73433.09,10.5,0.59966,0.00021,25.56786]
[1780131179443,27.33,73433.11,10.5,0.59967,0.00021,25.56766]
[1780131184479,27.33,73433.93,10.5,0.59986,0.00021,25.56489]
[1780131190521,27.33,73434.04,10.5,0.59989,0.00021,25.56438]
[1780131195556,27.33,73434.42,10.5,0.59998,0.00021,25.56303]
[1780131201599,27.32,73434.61,10.5,0.60003,0.00021,25.56226]
[1780131202642,27.32,73434.61,10.5,0.60003,0.00021,25.56226]
[1780131202721,27.32,73434.61,10.5,0.60003,0.00021,25.56224]
[1780131208647,27.32,73434.19,10.5,0.59995,0.00021,25.56344]
[1780131213682,27.32,73434.68,10.5,0.60007,0.00021,25.55856]
[1780131218717,27.32,73434.78,10.5,0.6001,0.00021,25.55811]
[1780131231808,27.31,73434.88,10.5,0.60014,0.00021,25.55748]
[1780131236843,27.31,73434.87,10.5,0.60014,0.00021,25.55739]
[1780131241879,27.31,73435.04,10.5,0.60019,0.00021,25.55673]
[1780131247920,27.3,73434.89,10.5,0.60016,0.00021,25.55708]
[1780131252955,27.3,73435.09,10.5,0.60021,0.00021,25.55633]
[1780131258330,27.3,73435.27,10.5,0.60025,0.00021,25.55568]
[1780131264397,27.3,73435.27,10.5,0.60026,0.00021,25.55562]
[1780131264499,27.3,73434.9,10.5,0.60019,0.00021,25.55669]
[1780131266127,27.3,73435.07,10.5,0.60022,0.00021,25.55614]
[1780131266136,27.3,73435.07,10.5,0.60022,0.00021,25.55614]
[1780131267180,27.3,73435.07,10.5,0.60023,0.00021,25.55609]
[1780131267293,27.3,73435.07,10.5,0.60023,0.00021,25.55609]
[1780131267578,27.3,73435.07,10.5,0.60023,0.00021,25.55609]
[1780131267679,27.3,73435.07,10.5,0.60023,0.00021,25.55606]
[1780131275109,27.29,73435.09,10.5,0.60025,0.00021,25.55267]
[1780131280144,27.29,73435.26,10.5,0.60029,0.00021,25.55202]
[1780131285178,27.29,73439.02,10.5,0.6011,0.00021,25.53965]
[1780131292228,27.29,73439.01,10.5,0.60111,0.00021,25.53958]
[1780131295229,27.29,73441.37,10.5,0.60161,0.00021,25.53181]
[1780131295266,27.29,73441.37,10.5,0.60161,0.00021,25.53181]
[1780131295293,27.29,73441.25,10.5,0.60159,0.00021,25.53219]
[1780131296331,27.29,73441.25,10.5,0.60159,0.00021,25.53219]
[1780131296736,27.29,73441.25,10.5,0.60159,0.00021,25.53219]
[1780131296801,27.29,73430.13,10.5,0.59921,0.00021,25.56836]
[1780131297221,27.29,73430.13,10.5,0.59921,0.00021,25.56836]
[1780131298298,27.29,73431.43,10.5,0.59949,0.00021,25.56416]
[1780131298328,27.29,73431.43,10.5,0.59949,0.00021,25.56416]
[1780131298372,27.29,73437.14,10.5,0.60071,0.00021,25.54564]
[1780131299336,27.29,73437.14,10.5,0.60071,0.00021,25.54564]
[1780131299437,27.29,73429.86,10.5,0.59915,0.00021,25.56918]
[1780131300287,27.29,73425.21,10.5,0.59816,0.00021,25.58402]
[1780131303270,27.29,73421.76,10.5,0.59742,0.00021,25.59495]
[1780131308344,27.29,73420.06,10.5,0.59705,0.00021,25.60039]
[1780131314386,27.29,73419.93,10.5,0.59701,0.00021,25.60092]
[1780131324456,27.29,73420.15,10.5,0.59704,0.00021,25.60046]
[1780131330499,27.3,73420.89,10.5,0.59719,0.00021,25.59828]
[1780131335534,27.3,73422.64,10.5,0.59757,0.00021,25.58972]
[1780131340569,27.3,73419.39,10.5,0.59687,0.00021,25.60006]
[1780131348625,27.31,73419.28,10.5,0.59683,0.00021,25.60063]
[1780131353661,27.31,73418.82,10.5,0.59672,0.00021,25.60221]
[1780131358696,27.31,73419.19,10.5,0.59679,0.00021,25.6012]
[1780131363731,27.32,73418.02,10.5,0.59653,0.00021,25.60499]
[1780131368766,27.32,73416.56,10.5,0.59621,0.00021,25.60968]
[1780131373801,27.32,73415.87,10.5,0.59605,0.00021,25.61198]
[1780131378495,27.32,73415.39,10.5,0.59594,0.00021,25.6136]
[1780131383873,27.33,73415.62,10.5,0.59598,0.00021,25.61308]
[1780131388909,27.33,73415.99,10.5,0.59605,0.00021,25.6121]
[1780131393944,27.33,73415.82,10.5,0.59601,0.00021,25.60962]
[1780131403007,27.34,73415.33,10.5,0.59589,0.00021,25.61139]
[1780131412998,27.34,73415.73,10.5,0.59598,0.00021,25.61018]
[1780131413044,27.34,73415.73,10.5,0.59596,0.00021,25.6104]
[1780131422140,27.33,73413.55,10.5,0.59553,0.00021,25.61662]
[1780131423939,27.33,73413.55,10.5,0.59553,0.00021,25.61662]
[1780131424015,27.33,73411.07,10.5,0.59499,0.00021,25.62425]
[1780131425801,27.33,73411.0,10.5,0.59498,0.00021,25.62446]
[1780131425807,27.33,73409.05,10.5,0.59456,0.00021,25.63042]
[1780131434324,27.34,73409.49,10.5,0.59465,0.00021,25.62909]
[1780131434425,27.34,73409.99,10.5,0.59476,0.00021,25.62757]
[1780131440266,27.34,73410.99,10.5,0.59497,0.00021,25.62454]
[1780131442833,27.34,73410.99,10.5,0.59497,0.00021,25.62454]
[1780131449330,27.34,73411.22,10.5,0.59502,0.00021,25.62387]
[1780131455372,27.34,73410.86,10.5,0.59495,0.00021,25.62183]
[1780131460407,27.34,73409.38,10.5,0.59463,0.00021,25.62636]
[1780131469470,27.34,73409.64,10.5,0.59469,0.00021,25.62557]
[1780131480547,27.34,73409.72,10.5,0.59471,0.00021,25.62533]
[1780131488603,27.34,73408.74,10.5,0.5945,0.00021,25.62831]
[1780131493638,27.34,73409.46,10.5,0.59465,0.00021,25.62611]
[1780131499680,27.34,73409.42,10.5,0.59464,0.00021,25.62623]
[1780131504846,27.34,73409.38,10.5,0.59463,0.00021,25.62635]
[1780131510756,27.34,73409.55,10.5,0.59467,0.00021,25.62583]
[1780131519820,27.34,73409.53,10.5,0.59468,0.00021,25.62273]
[1780131525490,27.34,73409.42,10.5,0.59465,0.00021,25.62307]
[1780131525591,27.34,73409.42,10.5,0.59465,0.00021,25.62307]
[1780131530896,27.34,73408.68,10.5,0.59449,0.00021,25.62532]
[1780131536509,27.34,73409.11,10.5,0.59459,0.00021,25.624]
[1780131536610,27.34,73409.11,10.5,0.59459,0.00021,25.624]
[1780131542981,27.34,73408.97,10.5,0.59456,0.00021,25.62443]
[1780131554057,27.34,73408.36,10.5,0.59443,0.00021,25.62627]
[1780131560100,27.34,73408.57,10.5,0.59447,0.00021,25.62563]
[1780131565135,27.34,73408.17,10.5,0.59439,0.00021,25.62683]
[1780131572184,27.34,73408.06,10.5,0.59437,0.00021,25.62398]
[1780131584268,27.33,73408.27,10.5,0.59442,0.00021,25.6233]
[1780131591318,27.33,73408.21,10.5,0.59441,0.00021,25.62347]
[1780131596693,27.33,73408.19,10.5,0.59441,0.00021,25.62352]
[1780131596859,27.33,73408.19,10.5,0.59441,0.00021,25.62352]
[1780131596908,27.33,73408.19,10.5,0.59441,0.00021,25.62352]
[1780131597343,27.33,73408.07,10.5,0.59438,0.00021,25.62389]
[1780131597878,27.33,73408.07,10.5,0.59438,0.00021,25.62389]
[1780131597945,27.33,73408.07,10.5,0.59438,0.00021,25.62389]
[1780131598042,27.33,73408.07,10.5,0.59438,0.00021,25.62389]
[1780131598047,27.34,73415.82,10.5,0.59604,0.00021,25.60016]
[1780131598371,27.34,73426.29,10.5,0.59828,0.00021,25.56734]
[1780131600496,27.34,73428.96,10.5,0.59885,0.00021,25.55887]
[1780131600577,27.34,73429.72,10.5,0.59902,0.00021,25.55643]
[1780131601387,27.34,73429.72,10.5,0.59902,0.00021,25.55643]
[1780131601572,27.33,73430.08,10.5,0.5991,0.00021,25.55525]
[1780131607431,27.33,73430.34,10.5,0.59915,0.00021,25.55436]
[1780131612468,27.33,73430.38,10.5,0.59917,0.00021,25.55417]
[1780131622537,27.33,73430.32,10.5,0.59916,0.00021,25.55423]
[1780131625963,27.33,73427.92,10.5,0.59865,0.00021,25.56188]
[1780131627444,27.33,73426.28,10.5,0.5983,0.00021,25.56708]
[1780131627892,27.33,73426.41,10.5,0.59833,0.00021,25.56666]
[1780131629026,27.33,73426.41,10.5,0.59833,0.00021,25.56666]
[1780131629119,27.33,73422.74,10.5,0.59754,0.00021,25.57823]
[1780131631161,27.33,73421.9,10.5,0.59736,0.00021,25.58088]
[1780131631193,27.33,73421.6,10.5,0.59731,0.00021,25.57867]
[1780131636636,27.32,73419.05,10.5,0.59678,0.00021,25.58638]
[1780131643326,27.32,73417.82,10.5,0.59653,0.00021,25.59002]
[1780131643414,27.32,73418.14,10.5,0.5966,0.00021,25.58892]
[1780131648722,27.31,73418.06,10.5,0.5966,0.00021,25.58887]
[1780131654764,27.31,73417.87,10.5,0.59658,0.00021,25.58917]
[1780131666848,27.29,73417.96,10.5,0.59664,0.00021,25.5883]
[1780131671883,27.29,73418.61,10.5,0.59679,0.00021,25.58602]
[1780131676918,27.28,73418.07,10.5,0.59669,0.00021,25.58748]
[1780131681955,27.28,73418.24,10.5,0.59674,0.00021,25.58671]
[1780131686990,27.28,73418.9,10.5,0.5969,0.00021,25.58441]
[1780131692025,27.27,73417.26,10.5,0.59657,0.00021,25.58615]
[1780131694437,27.27,73417.63,10.5,0.59665,0.00021,25.5849]
[1780131700148,27.27,73417.71,10.5,0.59668,0.00021,25.58446]
[1780131700168,27.26,73417.71,10.5,0.59669,0.00021,25.58437]
[1780131702954,27.26,73417.71,10.5,0.59669,0.00021,25.58437]
[1780131703050,27.26,73417.71,10.5,0.5967,0.00021,25.58423]
[1780131705945,27.26,73417.71,10.5,0.5967,0.00021,25.58423]
[1780131712165,27.25,73417.69,10.5,0.59672,0.00021,25.58389]
[1780131717206,27.25,73417.94,10.5,0.59679,0.00022,25.58288]
[1780131722241,27.24,73419.27,10.5,0.59708,0.00021,25.5785]
[1780131727276,27.24,73419.77,10.5,0.5972,0.00022,25.57671]
[1780131734325,27.23,73419.52,10.5,0.59717,0.00022,25.57721]
[1780131744395,27.23,73419.42,10.5,0.59717,0.00022,25.57712]
[1780131749438,27.22,73419.14,10.5,0.59712,0.00022,25.5778]
[1780131758503,27.22,73419.29,10.5,0.59719,0.00022,25.5738]
[1780131762530,27.21,73413.39,10.5,0.59593,0.00022,25.5921]
[1780131767566,27.21,73413.61,10.5,0.59599,0.00022,25.59118]
[1780131773608,27.2,73413.52,10.5,0.59599,0.00022,25.59113]
[1780131779650,27.2,73411.91,10.5,0.59566,0.00022,25.59586]
[1780131784687,27.19,73412.09,10.5,0.59572,0.00022,25.59506]
[1780131796771,27.18,73412.15,10.5,0.59576,0.00022,25.59431]
[1780131797975,27.18,73412.15,10.5,0.59576,0.00022,25.59431]
[1780131799460,27.18,73412.15,10.5,0.59577,0.00022,25.59427]
[1780131804827,27.17,73410.53,10.5,0.59544,0.00022,25.59898]
[1780131809862,27.17,73410.15,10.5,0.59537,0.00022,25.59991]
[1780131813571,27.17,73410.15,10.5,0.59537,0.00022,25.59991]
[1780131814265,27.17,73410.15,10.5,0.59537,0.00022,25.59991]
[1780131814360,27.16,73410.15,10.5,0.59539,0.00022,25.59656]
[1780131818433,27.16,73410.59,10.5,0.5955,0.00022,25.59504]
[1780131822087,27.16,73411.54,10.5,0.59571,0.00022,25.59195]
[1780131822188,27.16,73411.35,10.5,0.59567,0.00022,25.59244]
[1780131824115,27.15,73411.31,10.5,0.59567,0.00022,25.59252]
[1780131824368,27.15,73411.31,10.5,0.59567,0.00022,25.59252]
[1780131824469,27.15,73410.15,10.5,0.59542,0.00022,25.59607]
[1780131825277,27.15,73410.15,10.5,0.59542,0.00022,25.59607]
[1780131825290,27.16,73420.98,10.5,0.59776,0.00022,25.56215]
[1780131826333,27.16,73420.98,10.5,0.59776,0.00022,25.56215]
[1780131826434,27.15,73423.33,10.5,0.59826,0.00022,25.55462]
[1780131827485,27.15,73423.33,10.5,0.59826,0.00022,25.55462]
[1780131827989,27.16,73423.59,10.5,0.59832,0.00022,25.55386]
[1780131835038,27.15,73423.82,10.5,0.59838,0.00022,25.55292]
[1780131840073,27.15,73423.45,10.5,0.59831,0.00022,25.55397]
[1780131841080,27.15,73417.67,10.5,0.59706,0.00022,25.57231]
[1780131842087,27.15,73410.13,10.5,0.59543,0.00022,25.59585]
[1780131844408,27.15,73411.07,10.5,0.59564,0.00022,25.59289]
[1780131850143,27.14,73411.17,10.5,0.59568,0.00022,25.59226]
[1780131854857,27.14,73411.13,10.5,0.59569,0.00022,25.5922]
[1780131855178,27.14,73410.76,10.5,0.59561,0.00022,25.5933]
[1780131855828,27.14,73410.76,10.5,0.59561,0.00022,25.5933]
[1780131856190,27.14,73410.76,10.5,0.59561,0.00022,25.5933]
[1780131862353,27.13,73409.37,10.5,0.59533,0.00022,25.59733]
[1780131864712,27.13,73409.6,10.5,0.59538,0.00022,25.59646]
[1780131867586,27.12,73413.09,10.5,0.59615,0.00022,25.58545]
[1780131867629,27.12,73413.09,10.5,0.59615,0.00022,25.58545]
[1780131868269,27.12,73416.17,10.5,0.59682,0.00022,25.57574]
[1780131870690,27.13,73419.58,10.5,0.59755,0.00022,25.56506]
[1780131871304,27.13,73428.08,10.5,0.59939,0.00022,25.53467]
[1780131872811,27.13,73429.12,10.5,0.59961,0.00022,25.53133]
[1780131873844,27.13,73430.13,10.5,0.59983,0.00022,25.52807]
[1780131874693,27.13,73431.4,10.5,0.6001,0.00022,25.52395]
[1780131880367,27.13,73435.43,10.5,0.60096,0.00022,25.5108]
[1780131887416,27.13,73441.4,10.5,0.60225,0.00022,25.49102]
[1780131893459,27.13,73440.57,10.5,0.60207,0.00022,25.49384]
[1780131898493,27.13,73441.63,10.5,0.60229,0.00022,25.49036]
[1780131901514,27.13,73435.9,10.5,0.60106,0.00022,25.50941]
[1780131902491,27.13,73435.9,10.5,0.60106,0.00022,25.50941]
[1780131902522,27.13,73431.11,10.5,0.60002,0.00022,25.52512]
[1780131903529,27.13,73423.75,10.5,0.59844,0.00022,25.54892]
[1780131905809,27.13,73421.93,10.5,0.59804,0.00022,25.55479]
[1780131906552,27.13,73420.69,10.5,0.59777,0.00022,25.55877]
[1780131911587,27.13,73421.42,10.5,0.59794,0.00022,25.55634]
[1780131916622,27.13,73421.93,10.5,0.59805,0.00022,25.5546]
[1780131923671,27.13,73422.33,10.5,0.59815,0.00022,25.55318]
[1780131933741,27.12,73422.31,10.5,0.59817,0.00022,25.54988]
[1780131939783,27.12,73422.15,10.5,0.59814,0.00022,25.55026]
[1780131942936,27.12,73422.26,10.5,0.59816,0.00022,25.54989]
[1780131948848,27.12,73417.36,10.5,0.59712,0.00022,25.56528]
[1780131956906,27.11,73416.32,10.5,0.59691,0.00022,25.56834]
[1780131963953,27.11,73416.01,10.5,0.59685,0.00022,25.56908]
[1780131974024,27.1,73416.01,10.5,0.59687,0.00022,25.56875]
[1780131979059,27.1,73418.12,10.5,0.59734,0.00022,25.56192]
[1780131982906,27.1,73418.23,10.5,0.59737,0.00022,25.5615]
[1780131985960,27.1,73420.75,10.5,0.59792,0.00022,25.55343]
[1780131991340,27.09,73421.15,10.5,0.59801,0.00022,25.55203]
[1780131993341,27.09,73421.15,10.5,0.59802,0.00022,25.54884]
[1780132006250,27.09,73420.98,10.5,0.598,0.00022,25.54907]
[1780132007014,27.09,73420.98,10.5,0.598,0.00022,25.54907]
[1780132007028,27.09,73420.98,10.5,0.598,0.00022,25.54907]
[1780132010307,27.09,73420.98,10.5,0.59801,0.00022,25.54905]
[1780132016320,27.08,73421.29,10.5,0.59808,0.00022,25.54786]
[1780132018671,27.08,73421.29,10.5,0.59808,0.00022,25.54786]
[1780132019060,27.08,73421.29,10.5,0.59809,0.00022,25.54782]
[1780132024376,27.08,73429.1,10.5,0.59978,0.00022,25.52253]
[1780132029411,27.08,73429.2,10.5,0.5998,0.00022,25.52216]
[1780132036460,27.08,73429.15,10.5,0.59979,0.00022,25.52228]
[1780132042502,27.08,73428.76,10.5,0.59971,0.00022,25.52351]
[1780132051209,27.08,73429.13,10.5,0.59979,0.00022,25.52229]
[1780132051566,27.08,73429.37,10.5,0.59986,0.00022,25.51831]
[1780132053528,27.08,73432.58,10.5,0.60055,0.00022,25.50781]
[1780132056552,27.08,73435.21,10.5,0.60112,0.00022,25.49917]
[1780132057232,27.08,73435.21,10.5,0.60112,0.00022,25.49918]
[1780132063650,27.08,73435.9,10.5,0.60126,0.00022,25.49695]
[1780132063873,27.08,73435.9,10.5,0.60126,0.00022,25.49695]
[1780132064657,27.08,73435.16,10.5,0.6011,0.00022,25.49941]
[1780132066126,27.08,73435.24,10.5,0.60112,0.00022,25.49915]
[1780132066671,27.08,73435.27,10.5,0.60112,0.00022,25.49906]
[1780132070402,27.08,73435.55,10.5,0.60118,0.00022,25.49816]
[1780132070464,27.08,73435.55,10.5,0.60118,0.00022,25.49816]
[1780132070699,27.08,73431.96,10.5,0.60041,0.00022,25.50999]
[1780132071988,27.08,73431.34,10.5,0.60027,0.00022,25.51202]
[1780132072713,27.08,73429.88,10.5,0.59996,0.00022,25.5168]
[1780132076750,27.08,73429.49,10.5,0.59987,0.00022,25.51813]
[1780132077748,27.08,73429.91,10.5,0.59996,0.00022,25.51677]
[1780132082784,27.08,73429.79,10.5,0.59994,0.00022,25.51714]
[1780132088826,27.08,73428.92,10.5,0.59975,0.00022,25.51996]
[1780132094868,27.08,73429.21,10.5,0.59981,0.00022,25.51899]
[1780132099903,27.08,73430.63,10.5,0.60012,0.00022,25.51434]
[1780132104939,27.08,73431.73,10.5,0.60036,0.00022,25.51074]
[1780132109975,27.08,73431.96,10.5,0.60041,0.00022,25.50999]
[1780132111050,27.08,73431.96,10.5,0.60041,0.00022,25.50999]
[1780132111067,27.08,73431.97,10.5,0.60042,0.00022,25.50679]
[1780132116818,27.08,73433.65,10.5,0.60078,0.00022,25.50128]
[1780132121163,27.08,73436.19,10.5,0.60133,0.00022,25.49294]
[1780132127105,27.08,73435.98,10.5,0.60128,0.00022,25.49369]
[1780132129942,27.08,73436.05,10.5,0.60129,0.00022,25.49347]
[1780132136168,27.08,73435.98,10.5,0.60127,0.00022,25.49376]
[1780132141203,27.08,73439.18,10.5,0.60196,0.00022,25.48318]
[1780132141934,27.08,73439.18,10.5,0.60196,0.00022,25.48318]
[1780132144351,27.09,73438.69,10.5,0.60185,0.00022,25.48484]
[1780132152280,27.09,73441.98,10.5,0.60256,0.00022,25.47398]
[1780132153420,27.09,73441.98,10.5,0.60256,0.00022,25.47398]
[1780132153833,27.09,73441.98,10.5,0.60256,0.00022,25.47398]
[1780132153521,27.09,73441.98,10.5,0.60255,0.00022,25.474]
[1780132153913,27.09,73441.98,10.5,0.60255,0.00022,25.474]
[1780132161343,27.09,73442.3,10.5,0.60262,0.00022,25.47305]
[1780132163357,27.09,73446.94,10.5,0.60361,0.00022,25.45743]
[1780132168392,27.07,73449.14,10.5,0.60415,0.00022,25.44888]
[1780132173427,27.06,73451.78,10.5,0.60476,0.00022,25.43619]
[1780132178462,27.06,73451.93,10.5,0.60479,0.00022,25.43564]
[1780132183497,27.06,73451.89,10.5,0.60478,0.00022,25.43575]
[1780132194575,27.06,73452.04,10.5,0.60482,0.00022,25.43515]
[1780132199610,27.06,73452.4,10.5,0.6049,0.00022,25.43389]
[1780132204645,27.06,73453.07,10.5,0.60504,0.00022,25.43158]
[1780132209681,27.06,73455.0,10.5,0.60546,0.00022,25.42494]
[1780132211496,27.06,73455.33,10.5,0.60553,0.00022,25.42381]
[1780132211694,27.06,73455.36,10.5,0.60553,0.00022,25.42371]
[1780132211997,27.06,73455.36,10.5,0.60553,0.00022,25.42371]
[1780132212701,27.06,73455.14,10.5,0.60549,0.00022,25.42448]
[1780132224788,27.07,73453.61,10.5,0.60513,0.00022,25.4302]
[1780132231837,27.07,73453.77,10.5,0.60517,0.00022,25.42667]
[1780132237879,27.08,73454.16,10.5,0.60524,0.00022,25.4255]
[1780132242914,27.08,73455.29,10.5,0.60547,0.00022,25.42175]
[1780132247949,27.08,73456.69,10.5,0.60577,0.00022,25.41708]
[1780132252984,27.08,73457.61,10.5,0.60595,0.00022,25.41408]
[1780132260033,27.09,73457.65,10.5,0.60595,0.00022,25.41422]
[1780132265069,27.09,73454.75,10.5,0.60531,0.00022,25.42444]
[1780132271111,27.1,73454.83,10.5,0.60532,0.00022,25.42438]
[1780132279170,27.1,73454.35,10.5,0.6052,0.00022,25.42634]
[1780132285360,27.1,73454.0,10.5,0.60512,0.00022,25.42765]
[1780132293270,27.11,73453.66,10.5,0.60503,0.00022,25.426]
[1780132298305,27.11,73453.82,10.5,0.60506,0.00022,25.4256]
[1780132303340,27.11,73454.37,10.5,0.60517,0.00022,25.42386]
[1780132308375,27.12,73456.17,10.5,0.60554,0.00021,25.41784]
[1780132317438,27.12,73455.62,10.5,0.60541,0.00021,25.42008]
[1780132322473,27.13,73455.65,10.5,0.6054,0.00021,25.42016]
[1780132327508,27.13,73455.17,10.5,0.60529,0.00021,25.42201]
[1780132341606,27.14,73453.82,10.5,0.60497,0.00021,25.42713]
[1780132346641,27.14,73454.16,10.5,0.60503,0.00021,25.42614]
[1780132351676,27.14,73454.13,10.5,0.60503,0.00021,25.42324]
[1780132362753,27.15,73454.26,10.5,0.60503,0.00021,25.4232]
[1780132372822,27.16,73454.26,10.5,0.60501,0.00021,25.42356]
[1780132381886,27.16,73454.3,10.5,0.605,0.00021,25.42375]
[1780132386921,27.16,73454.35,10.5,0.605,0.00021,25.42376]
[1780132391956,27.17,73453.75,10.5,0.60486,0.00021,25.42599]
[1780132399005,27.17,73453.87,10.5,0.60488,0.00021,25.42583]
[1780132404041,27.17,73453.96,10.5,0.60489,0.00021,25.4257]
[1780132408069,27.18,73448.06,10.5,0.60361,0.00021,25.4459]
[1780132415118,27.18,73448.09,10.5,0.60362,0.00021,25.44275]
[1780132420153,27.18,73450.14,10.5,0.60406,0.00021,25.43589]
[1780132425188,27.18,73450.25,10.5,0.60407,0.00021,25.4356]
[1780132431230,27.18,73450.12,10.5,0.60404,0.00021,25.43612]
[1780132436265,27.18,73450.14,10.5,0.60404,0.00021,25.43611]
[1780132444321,27.18,73449.61,10.5,0.60392,0.00021,25.438]
[1780132453384,27.19,73449.94,10.5,0.60399,0.00021,25.43695]
[1780132462451,27.19,73450.23,10.5,0.60405,0.00021,25.43602]
[1780132465472,27.19,73457.65,10.5,0.60564,0.00021,25.41068]
[1780132470507,27.19,73458.73,10.5,0.60586,0.00021,25.40707]
[1780132477556,27.19,73457.6,10.5,0.60562,0.00021,25.40797]
[1780132482591,27.19,73457.25,10.5,0.60554,0.00021,25.40932]
[1780132489639,27.2,73457.35,10.5,0.60555,0.00021,25.40918]
[1780132497696,27.2,73457.66,10.5,0.6056,0.00021,25.40836]
[1780132507766,27.21,73457.66,10.5,0.60558,0.00021,25.40868]
[1780132512801,27.21,73457.9,10.5,0.60563,0.00021,25.40802]
[1780132520857,27.21,73457.95,10.5,0.60562,0.00021,25.40811]
[1780132525892,27.22,73457.77,10.5,0.60557,0.00021,25.4089]
[1780132530927,27.22,73457.7,10.5,0.60555,0.00021,25.4093]
[1780132535962,27.22,73457.9,10.5,0.60559,0.00021,25.4056]
[1780132544021,27.23,73457.76,10.5,0.60555,0.00021,25.40635]
[1780132549056,27.23,73457.76,10.5,0.60554,0.00021,25.40651]
[1780132554091,27.23,73457.68,10.5,0.60551,0.00021,25.40695]
[1780132560133,27.24,73457.87,10.5,0.60554,0.00021,25.40649]
[1780132565168,27.24,73457.83,10.5,0.60552,0.00021,25.40678]
[1780132571210,27.24,73458.26,10.5,0.60561,0.00021,25.40549]
[1780132575273,27.24,73458.25,10.5,0.6056,0.00021,25.40559]
[1780132578221,27.24,73458.29,10.5,0.6056,0.00021,25.40558]
[1780132583294,27.25,73459.75,10.5,0.6059,0.00021,25.40076]
[1780132585409,27.25,73459.84,10.5,0.60592,0.00021,25.40052]
[1780132591526,27.25,73459.84,10.5,0.60592,0.00021,25.40055]
[1780132599408,27.26,73460.4,10.5,0.60602,0.00021,25.39587]
[1780132604448,27.26,73461.94,10.5,0.60634,0.00021,25.39073]
[1780132608474,27.26,73469.95,10.5,0.60805,0.00021,25.36278]
[1780132613509,27.25,73469.88,10.5,0.60808,0.00021,25.36231]
[1780132618544,27.24,73469.95,10.5,0.60812,0.00021,25.36146]
[1780132625594,27.23,73469.51,10.5,0.60808,0.00021,25.36219]
[1780132630629,27.22,73469.74,10.5,0.60816,0.00021,25.36079]
[1780132638137,27.21,73469.21,10.5,0.60806,0.00021,25.36232]
[1780132639329,27.2,73474.06,10.5,0.60913,0.00021,25.34455]
[1780132643720,27.2,73482.01,10.5,0.61085,0.00021,25.31553]
[1780132648272,27.19,73484.99,10.5,0.61151,0.00021,25.30429]
[1780132654797,27.18,73484.84,10.5,0.61153,0.00021,25.30086]
[1780132660838,27.17,73485.15,10.5,0.61163,0.00021,25.29914]
[1780132666881,27.16,73485.16,10.5,0.61167,0.00021,25.2985]
[1780132673930,27.15,73487.06,10.5,0.61211,0.00021,25.29084]
[1780132674694,27.15,73487.06,10.5,0.61211,0.00021,25.29084]
[1780132674795,27.15,73487.06,10.5,0.61211,0.00021,25.29074]
[1780132679972,27.14,73486.97,10.5,0.61212,0.00021,25.29059]
[1780132685009,27.14,73486.5,10.5,0.61204,0.00021,25.29184]
[1780132690024,27.13,73483.87,10.5,0.6115,0.00021,25.3011]
[1780132690042,27.13,73484.32,10.5,0.6116,0.00021,25.29935]
[1780132691049,27.13,73477.17,10.5,0.61008,0.00021,25.32524]
[1780132692860,27.13,73478.6,10.5,0.61039,0.00021,25.31996]
[1780132693063,27.12,73478.65,10.5,0.61041,0.00021,25.31967]
[1780132694673,27.12,73478.59,10.5,0.6104,0.00021,25.31978]
[1780132695077,27.12,73478.54,10.5,0.6104,0.00021,25.31986]
[1780132695638,27.12,73478.54,10.5,0.6104,0.00021,25.31986]
[1780132695739,27.12,73478.54,10.5,0.6104,0.00021,25.31975]
[1780132700472,27.11,73478.13,10.5,0.61033,0.00021,25.32091]
[1780132701119,27.11,73477.69,10.5,0.61025,0.00021,25.32229]
[1780132706154,27.1,73473.3,10.5,0.60934,0.00021,25.33757]
[1780132711189,27.1,73473.79,10.5,0.60948,0.00021,25.33213]
[1780132718242,27.09,73473.87,10.5,0.60953,0.00021,25.33116]
[1780132728312,27.07,73473.24,10.5,0.60945,0.00021,25.33246]
[1780132734354,27.06,73472.69,10.5,0.60936,0.00021,25.33386]
[1780132740690,27.06,73472.96,10.5,0.60944,0.00021,25.3326]
[1780132741442,27.06,73472.96,10.5,0.60944,0.00021,25.3326]
[1780132740758,27.05,73472.96,10.5,0.60946,0.00021,25.33222]
[1780132741544,27.05,73472.96,10.5,0.60946,0.00021,25.33222]
[1780132743281,27.05,73472.96,10.5,0.60946,0.00021,25.33222]
[1780132743382,27.05,73472.96,10.5,0.60947,0.00022,25.33203]
[1780132746392,27.05,73472.96,10.5,0.60947,0.00022,25.33203]
[1780132746439,27.05,73472.92,10.5,0.60948,0.00022,25.33187]
[1780132747117,27.05,73472.92,10.5,0.60948,0.00022,25.33187]
[1780132747218,27.04,73472.92,10.5,0.60948,0.00022,25.33177]
[1780132753488,27.03,73472.86,10.5,0.6095,0.00022,25.33139]
[1780132759531,27.03,73471.64,10.5,0.60927,0.00022,25.33519]
[1780132761987,27.03,73471.64,10.5,0.60927,0.00022,25.33519]
[1780132762061,27.03,73471.64,10.5,0.60927,0.00022,25.33519]
[1780132762160,27.02,73471.64,10.5,0.60929,0.00022,25.33489]
[1780132763559,27.02,73466.24,10.5,0.60813,0.00022,25.35412]
[1780132764566,27.02,73461.89,10.5,0.6072,0.00022,25.36944]
[1780132766580,27.02,73456.26,10.5,0.60599,0.00022,25.38905]
[1780132771615,27.01,73456.37,10.5,0.60604,0.00022,25.38526]
[1780132776652,27.01,73455.66,10.5,0.60589,0.00022,25.38752]
[1780132781688,27.01,73453.94,10.5,0.60554,0.00022,25.39327]
[1780132786722,27.0,73455.77,10.5,0.60594,0.00022,25.38675]
[1780132791758,27.0,73456.75,10.5,0.60616,0.00022,25.38311]
[1780132796967,27.0,73456.96,10.5,0.60622,0.00022,25.38219]
[1780132797800,27.0,73448.12,10.5,0.60431,0.00022,25.41271]
[1780132798807,26.99,73443.38,10.5,0.60329,0.00022,25.42885]
[1780132800193,26.99,73443.38,10.5,0.60329,0.00022,25.42885]
[1780132800294,26.99,73443.12,10.5,0.60324,0.00022,25.42968]
[1780132803018,26.99,73443.2,10.5,0.60326,0.00022,25.42932]
[1780132803118,26.99,73443.13,10.5,0.60325,0.00022,25.42951]
[1780132805140,26.99,73444.79,10.5,0.60361,0.00022,25.42382]
[1780132806863,26.99,73450.65,10.5,0.60488,0.00022,25.40361]
[1780132811900,26.99,73450.63,10.5,0.60489,0.00022,25.4035]
[1780132813856,26.99,73450.63,10.5,0.60489,0.00022,25.4035]
[1780132815408,26.98,73450.63,10.5,0.60489,0.00022,25.40343]
[1780132816488,26.98,73450.63,10.5,0.6049,0.00022,25.40339]
[1780132818140,26.98,73450.75,10.5,0.60492,0.00022,25.40294]
[1780132819388,26.98,73450.75,10.5,0.60492,0.00022,25.40294]
[1780132821263,26.98,73450.77,10.5,0.60493,0.00022,25.40287]
[1780132822495,26.98,73450.74,10.5,0.60492,0.00022,25.40297]
[1780132823521,26.98,73451.03,10.5,0.60498,0.00022,25.40197]
[1780132822977,26.98,73450.99,10.5,0.60498,0.00022,25.40211]
[1780132823984,26.98,73451.03,10.5,0.60498,0.00022,25.40197]
[1780132824991,26.98,73456.23,10.5,0.60611,0.00022,25.38391]
[1780132825998,26.98,73462.86,10.5,0.60754,0.00022,25.36055]
[1780132831036,26.98,73464.37,10.5,0.6079,0.00022,25.35169]
[1780132837078,26.97,73463.72,10.5,0.60778,0.00022,25.35363]
[1780132843120,26.97,73460.29,10.5,0.60706,0.00022,25.36542]
[1780132848155,26.96,73459.95,10.5,0.607,0.00022,25.36636]
[1780132855188,26.96,73460.77,10.5,0.60719,0.00022,25.36326]
[1780132861247,26.95,73460.12,10.5,0.60707,0.00022,25.36506]
[1780132862253,26.95,73455.7,10.5,0.60612,0.00022,25.38059]
[1780132863263,26.95,73450.58,10.5,0.60501,0.00022,25.39838]
[1780132870311,26.95,73448.97,10.5,0.60467,0.00022,25.40373]
[1780132875346,26.94,73447.77,10.5,0.60442,0.00022,25.40769]
[1780132880381,26.94,73448.82,10.5,0.60466,0.00022,25.40389]
[1780132885416,26.94,73448.18,10.5,0.60453,0.00022,25.40592]
[1780132890451,26.94,73447.04,10.5,0.6043,0.00022,25.40964]
[1780132896493,26.93,73447.19,10.5,0.60435,0.00022,25.4057]
[1780132902535,26.93,73447.13,10.5,0.60435,0.00022,25.40567]
[1780132907570,26.92,73448.02,10.5,0.60456,0.00022,25.40241]
[1780132913612,26.92,73447.0,10.5,0.60435,0.00022,25.4057]
[1780132919655,26.92,73447.14,10.5,0.60439,0.00022,25.40498]
[1780132924689,26.91,73447.88,10.5,0.60457,0.00022,25.40223]
[1780132929723,26.91,73447.56,10.5,0.60451,0.00022,25.40315]
[1780132934759,26.91,73450.61,10.5,0.60517,0.00022,25.39251]
[1780132939794,26.91,73452.4,10.5,0.60556,0.00022,25.38635]
[1780132944829,26.91,73452.38,10.5,0.60555,0.00022,25.3865]
[1780132950871,26.91,73452.36,10.5,0.60554,0.00022,25.38666]
[1780132955906,26.91,73450.85,10.5,0.60522,0.00022,25.38879]
[1780132960941,26.91,73443.53,10.5,0.60363,0.00022,25.41406]
[1780132965976,26.91,73442.92,10.5,0.6035,0.00022,25.41615]
[1780132970846,26.91,73442.96,10.5,0.6035,0.00022,25.416]
[1780132972581,26.91,73442.96,10.5,0.6035,0.00022,25.416]
[1780132972681,26.91,73442.96,10.5,0.6035,0.00022,25.416]
[1780132972802,26.91,73442.96,10.5,0.6035,0.00022,25.416]
[1780132973025,26.91,73442.76,10.5,0.60346,0.00022,25.41668]
[1780132979066,26.91,73442.21,10.5,0.60334,0.00022,25.41854]
[1780132984103,26.91,73443.17,10.5,0.60355,0.00022,25.41526]
[1780132989138,26.91,73442.83,10.5,0.60348,0.00022,25.41642]
[1780132994173,26.91,73441.58,10.5,0.6032,0.00022,25.4207]
[1780132999208,26.92,73442.67,10.5,0.60344,0.00022,25.41702]
[1780133004244,26.92,73443.4,10.5,0.6036,0.00022,25.41453]
[1780133014314,26.91,73443.16,10.5,0.60357,0.00022,25.41188]
[1780133017814,26.91,73443.6,10.5,0.60367,0.00022,25.41029]
[1780133017888,26.91,73443.6,10.5,0.60367,0.00022,25.41029]
[1780133018801,26.91,73443.92,10.5,0.60374,0.00022,25.40917]
[1780133024399,26.91,73446.12,10.5,0.60423,0.00022,25.40148]
[1780133029434,26.9,73446.26,10.5,0.60427,0.00022,25.4009]
[1780133036483,26.9,73446.23,10.5,0.60427,0.00022,25.40087]
[1780133041518,26.9,73446.26,10.5,0.60428,0.00022,25.40067]
[1780133048567,26.9,73446.26,10.5,0.60429,0.00022,25.40054]
[1780133053602,26.9,73446.96,10.5,0.60444,0.00022,25.39814]
[1780133054609,26.9,73451.39,10.5,0.6054,0.00022,25.38277]
[1780133060726,26.9,73453.94,10.5,0.60596,0.00022,25.3738]
[1780133072734,26.89,73456.14,10.5,0.60646,0.00022,25.36275]
[1780133078778,26.89,73456.2,10.5,0.60647,0.00022,25.36251]
[1780133087842,26.89,73454.77,10.5,0.60616,0.00022,25.36749]
[1780133092878,26.89,73455.24,10.5,0.60627,0.00022,25.36582]
[1780133100458,26.89,73455.61,10.5,0.60635,0.00022,25.36447]
[1780133105969,26.89,73455.89,10.5,0.60643,0.00022,25.36312]
[1780133115032,26.88,73456.31,10.5,0.60654,0.00022,25.36125]
[1780133122081,26.88,73457.37,10.5,0.60679,0.00022,25.3572]
[1780133127117,26.87,73457.84,10.5,0.60691,0.00022,25.3553]
[1780133132152,26.87,73458.36,10.5,0.60704,0.00022,25.35002]
[1780133138194,26.86,73458.31,10.5,0.60705,0.00022,25.34986]
[1780133147257,26.86,73459.49,10.5,0.60733,0.00022,25.34521]
[1780133152292,26.85,73459.44,10.5,0.60734,0.00022,25.34514]
[1780133157329,26.85,73461.73,10.5,0.60785,0.00022,25.33673]
[1780133165383,26.84,73461.75,10.5,0.60788,0.00022,25.33622]
[1780133170418,26.84,73462.43,10.5,0.60804,0.00022,25.3335]
[1780133175452,26.83,73463.12,10.5,0.6082,0.00022,25.33075]
[1780133177467,26.83,73458.15,10.5,0.60713,0.00022,25.34838]
[1780133182502,26.83,73459.13,10.5,0.60736,0.00022,25.34469]
[1780133187537,26.82,73459.61,10.5,0.60747,0.00022,25.34277]
[1780133194586,26.82,73459.65,10.5,0.60751,0.00022,25.33913]
[1780133201635,26.81,73459.79,10.5,0.60755,0.00022,25.33835]
[1780133206670,26.81,73460.19,10.5,0.60765,0.00022,25.33672]
[1780133211705,26.81,73462.34,10.5,0.60813,0.00022,25.3288]
[1780133216742,26.8,73465.7,10.5,0.60888,0.00022,25.31643]
[1780133222784,26.8,73464.8,10.5,0.6087,0.00022,25.31932]
[1780133227819,26.79,73465.45,10.5,0.60886,0.00022,25.31669]
[1780133232854,26.79,73466.82,10.5,0.60917,0.00022,25.31144]
[1780133237889,26.79,73467.27,10.5,0.60929,0.00022,25.3095]
[1780133242924,26.78,73467.44,10.5,0.60934,0.00022,25.30858]
[1780133249973,26.77,73469.54,10.5,0.60982,0.00022,25.30053]
[1780133255008,26.77,73469.21,10.5,0.60977,0.00022,25.29826]
[1780133268099,26.76,73469.44,10.5,0.60986,0.00022,25.2967]
[1780133273135,26.76,73470.39,10.5,0.61008,0.00022,25.29295]
[1780133278170,26.75,73470.59,10.5,0.61014,0.00022,25.29195]
[1780133283205,26.75,73471.18,10.5,0.61028,0.00022,25.28953]
[1780133288240,26.74,73470.47,10.5,0.61014,0.00022,25.29187]
[1780133293276,26.74,73471.23,10.5,0.61032,0.00022,25.28882]
[1780133300324,26.74,73471.45,10.5,0.61039,0.00022,25.28766]
[1780133305359,26.73,73469.3,10.5,0.60994,0.00022,25.29524]
[1780133311401,26.73,73470.16,10.5,0.61015,0.00022,25.28857]
[1780133317257,26.73,73470.51,10.5,0.61023,0.00022,25.28723]
[1780133318419,26.72,73470.51,10.5,0.61025,0.00022,25.28698]
[1780133323490,26.72,73471.1,10.5,0.61039,0.00022,25.2845]
[1780133332553,26.71,73472.6,10.5,0.61074,0.00022,25.27855]
[1780133338595,26.71,73472.65,10.5,0.61077,0.00022,25.27808]
[1780133344637,26.7,73472.49,10.5,0.61075,0.00022,25.27839]
[1780133349672,26.7,73472.32,10.5,0.61072,0.00022,25.27878]
[1780133354707,26.7,73472.45,10.5,0.61077,0.00022,25.27806]
[1780133359742,26.69,73472.39,10.5,0.61077,0.00022,25.27805]
[1780133364777,26.69,73472.59,10.5,0.61082,0.00022,25.27707]
[1780133370819,26.68,73472.57,10.5,0.61083,0.00022,25.27686]
[1780133375854,26.68,73472.56,10.5,0.61085,0.00022,25.27346]
[1780133380889,26.68,73472.51,10.5,0.61086,0.00022,25.27341]
[1780133386931,26.67,73472.72,10.5,0.61092,0.00022,25.27235]
[1780133400026,26.66,73472.97,10.5,0.611,0.00022,25.27082]
[1780133405057,26.66,73471.38,10.5,0.61067,0.00022,25.27651]
[1780133410094,26.66,73472.3,10.5,0.61088,0.00022,25.27291]
[1780133421173,26.65,73472.22,10.5,0.61089,0.00022,25.27277]
[1780133426208,26.65,73471.97,10.5,0.61084,0.00022,25.27349]
[1780133433494,26.65,73472.41,10.5,0.61094,0.00022,25.27178]
[1780133433597,26.65,73472.41,10.5,0.61097,0.00022,25.26834]
[1780133434523,26.65,73472.41,10.5,0.61097,0.00022,25.26834]
[1780133434605,26.64,73472.41,10.5,0.61097,0.00022,25.2683]
[1780133444336,26.64,73472.52,10.5,0.61101,0.00022,25.26754]
[1780133449372,26.64,73471.8,10.5,0.61086,0.00022,25.27002]
[1780133463471,26.63,73471.89,10.5,0.61091,0.00022,25.26919]
[1780133468987,26.63,73471.93,10.5,0.61093,0.00022,25.26894]
[1780133474548,26.62,73470.58,10.5,0.61065,0.00022,25.27364]
[1780133479583,26.62,73470.94,10.5,0.61073,0.00022,25.27216]
[1780133484619,26.62,73470.9,10.5,0.61073,0.00022,25.27215]
[1780133490661,26.62,73471.07,10.5,0.61078,0.00022,25.27134]
[1780133497711,26.61,73471.33,10.5,0.61086,0.00022,25.26695]
[1780133502746,26.61,73471.53,10.5,0.61091,0.00022,25.26605]
[1780133503362,26.61,73471.53,10.5,0.61091,0.00022,25.26605]
[1780133504010,26.61,73471.53,10.5,0.61091,0.00022,25.26605]
[1780133507741,26.61,73471.53,10.5,0.61092,0.00022,25.26601]
[1780133507781,26.61,73471.5,10.5,0.61092,0.00022,25.26599]
[1780133514829,26.6,73472.14,10.5,0.61107,0.00022,25.26333]
[1780133522886,26.6,73471.66,10.5,0.61098,0.00022,25.26481]
[1780133526512,26.6,73471.79,10.5,0.61102,0.00022,25.2642]
[1780133526613,26.6,73471.79,10.5,0.61102,0.00022,25.26416]
[1780133531949,26.6,73472.53,10.5,0.61119,0.00022,25.26126]
[1780133541016,26.59,73472.79,10.5,0.61126,0.00022,25.26007]
[1780133546052,26.59,73475.28,10.5,0.61181,0.00022,25.25062]
[1780133552094,26.59,73475.17,10.5,0.61181,0.00022,25.24766]
[1780133561157,26.59,73474.82,10.5,0.61174,0.00022,25.24879]
[1780133563258,26.59,73475.32,10.5,0.61185,0.00022,25.2469]
[1780133563302,26.58,73475.64,10.5,0.61192,0.00022,25.24568]
[1780133563873,26.58,73475.64,10.5,0.61192,0.00022,25.24568]
[1780133564178,26.58,73475.14,10.5,0.61181,0.00022,25.24751]
[1780133569213,26.58,73475.15,10.5,0.61182,0.00022,25.24739]
[1780133574248,26.58,73474.88,10.5,0.61177,0.00022,25.24831]
[1780133579283,26.58,73474.77,10.5,0.61175,0.00022,25.24864]
[1780133586335,26.58,73474.88,10.5,0.61178,0.00022,25.24811]
[1780133591996,26.58,73475.01,10.5,0.61181,0.00022,25.24756]
[1780133597412,26.58,73473.92,10.5,0.61158,0.00022,25.25154]
[1780133602447,26.58,73473.67,10.5,0.61152,0.00022,25.25241]
[1780133607483,26.57,73473.53,10.5,0.6115,0.00022,25.25288]
[1780133612518,26.57,73472.23,10.5,0.61123,0.00022,25.25447]
[1780133619568,26.57,73473.56,10.5,0.61152,0.00022,25.24942]
[1780133628631,26.57,73468.46,10.5,0.61041,0.00022,25.2683]
[1780133632659,26.57,73464.06,10.5,0.60945,0.00022,25.28455]
[1780133637694,26.57,73464.58,10.5,0.60955,0.00022,25.28274]
[1780133642729,26.57,73462.3,10.5,0.60905,0.00022,25.29118]
[1780133646757,26.58,73457.53,10.5,0.608,0.00022,25.30865]
[1780133648995,26.58,73457.48,10.5,0.60798,0.00022,25.30887]
[1780133654813,26.58,73456.24,10.5,0.60769,0.00022,25.31364]
[1780133659848,26.58,73456.28,10.5,0.60769,0.00022,25.31371]
[1780133665890,26.59,73455.82,10.5,0.60758,0.00022,25.31564]
[1780133671931,26.59,73456.48,10.5,0.60772,0.00022,25.31032]
[1780133676967,26.6,73456.95,10.5,0.60781,0.00022,25.30883]
[1780133682002,26.6,73457.63,10.5,0.60795,0.00022,25.30658]
[1780133685975,26.6,73460.67,10.5,0.60861,0.00022,25.29567]
[1780133691065,26.6,73463.37,10.5,0.60919,0.00022,25.28598]
[1780133693079,26.6,73471.58,10.5,0.61099,0.00022,25.25575]
[1780133694086,26.6,73476.23,10.5,0.612,0.00022,25.23837]
[1780133698114,26.6,73469.67,10.5,0.61057,0.00022,25.26273]
[1780133699121,26.6,73462.98,10.5,0.60911,0.00022,25.28734]
[1780133706170,26.6,73463.11,10.5,0.60913,0.00022,25.28695]
[1780133709191,26.6,73469.04,10.5,0.61043,0.00022,25.26516]
[1780133710198,26.6,73474.46,10.5,0.61162,0.00022,25.24498]
[1780133713220,26.6,73469.1,10.5,0.61045,0.00022,25.26482]
[1780133714228,26.6,73464.07,10.5,0.60935,0.00022,25.28332]
[1780133719263,26.6,73464.37,10.5,0.60942,0.00022,25.28221]
[1780133724298,26.6,73464.18,10.5,0.60938,0.00022,25.28287]
[1780133729333,26.6,73464.49,10.5,0.60945,0.00022,25.28167]
[1780133734368,26.6,73465.24,10.5,0.60963,0.00022,25.27563]
[1780133740410,26.6,73470.37,10.5,0.61076,0.00022,25.25656]
[1780133742424,26.6,73474.6,10.5,0.61169,0.00022,25.24073]
[1780133747459,26.59,73477.46,10.5,0.61232,0.00022,25.2299]
[1780133753501,26.59,73477.53,10.5,0.61234,0.00022,25.22955]
[1780133760550,26.59,73477.94,10.5,0.61243,0.00022,25.22789]
[1780133764580,26.59,73482.86,10.5,0.61351,0.00022,25.2092]
[1780133769615,26.59,73484.08,10.5,0.61378,0.00022,25.20453]
[1780133774653,26.59,73485.57,10.5,0.6141,0.00022,25.19883]
[1780133779688,26.59,73485.35,10.5,0.61406,0.00022,25.19967]
[1780133784723,26.59,73486.65,10.5,0.61434,0.00022,25.19468]
[1780133790766,26.59,73486.67,10.5,0.61434,0.00022,25.19461]
[1780133795802,26.59,73487.82,10.5,0.61461,0.00022,25.18698]
[1780133800837,26.59,73488.42,10.5,0.61474,0.00022,25.18468]
[1780133809900,26.59,73487.96,10.5,0.61464,0.00022,25.18649]
[1780133819906,26.59,73488.22,10.5,0.61469,0.00022,25.1855]
[1780133820009,26.59,73488.22,10.5,0.61469,0.00022,25.18552]
[1780133826013,26.59,73486.87,10.5,0.6144,0.00022,25.19072]
[1780133830197,26.59,73483.09,10.5,0.61357,0.00022,25.20517]
[1780133830292,26.59,73481.08,10.5,0.61313,0.00022,25.21281]
[1780133833062,26.59,73475.68,10.5,0.61195,0.00022,25.23315]
[1780133838097,26.59,73475.58,10.5,0.61194,0.00022,25.2334]
[1780133843132,26.59,73474.65,10.5,0.61174,0.00022,25.23676]
[1780133848169,26.59,73474.58,10.5,0.61173,0.00022,25.2369]
[1780133856225,26.58,73474.75,10.5,0.61179,0.00022,25.23288]
[1780133862267,26.58,73474.96,10.5,0.61184,0.00022,25.23197]
[1780133867302,26.58,73475.68,10.5,0.61201,0.00022,25.22917]
[1780133872337,26.58,73478.26,10.5,0.61257,0.00022,25.21938]
[1780133877832,26.58,73479.07,10.5,0.61275,0.00022,25.21629]
[1780133877934,26.58,73479.07,10.5,0.61275,0.00022,25.21626]
[1780133880075,26.58,73479.07,10.5,0.61275,0.00022,25.21626]
[1780133880130,26.58,73479.07,10.5,0.61275,0.00022,25.21625]
[1780133883414,26.58,73473.88,10.5,0.61162,0.00022,25.23575]
[1780133885428,26.58,73469.72,10.5,0.61071,0.00022,25.25122]
[1780133890463,26.58,73465.37,10.5,0.60976,0.00022,25.26718]
[1780133895498,26.57,73468.68,10.5,0.6105,0.00022,25.25483]
[1780133904560,26.57,73468.66,10.5,0.61051,0.00022,25.25468]
[1780133909596,26.57,73469.9,10.5,0.61078,0.00022,25.24996]
[1780133916645,26.57,73469.23,10.5,0.61066,0.00022,25.2491]
[1780133921680,26.57,73469.13,10.5,0.61064,0.00022,25.24938]
[1780133931750,26.56,73469.27,10.5,0.61068,0.00022,25.24868]
[1780133938799,26.56,73469.81,10.5,0.6108,0.00022,25.24657]
[1780133943834,26.56,73469.42,10.5,0.61072,0.00022,25.24795]
[1780133949876,26.56,73468.95,10.5,0.61062,0.00022,25.2496]
[1780133955918,26.56,73468.98,10.5,0.61063,0.00022,25.2494]
[1780133960953,26.56,73468.97,10.5,0.61064,0.00022,25.24937]
[1780133965988,26.56,73469.85,10.5,0.61083,0.00022,25.24603]
[1780133972029,26.55,73471.29,10.5,0.61116,0.00022,25.23738]
[1780133980775,26.55,73471.29,10.5,0.61116,0.00022,25.23738]
[1780133981833,26.55,73471.29,10.5,0.61116,0.00022,25.23738]
[1780133989150,26.55,73470.6,10.5,0.61102,0.00022,25.23978]
[1780134001234,26.55,73470.01,10.5,0.6109,0.00022,25.24185]
[1780134004255,26.55,73463.34,10.5,0.60944,0.00022,25.26648]
[1780134009290,26.55,73463.96,10.5,0.60958,0.00022,25.26409]
[1780134015332,26.55,73463.71,10.5,0.60953,0.00022,25.26487]
[1780134021387,26.54,73459.52,10.5,0.60862,0.00022,25.28009]
[1780134026422,26.54,73458.83,10.5,0.60847,0.00022,25.28258]
[1780134033471,26.54,73459.44,10.5,0.60862,0.00022,25.27712]
[1780134038506,26.54,73458.19,10.5,0.60834,0.00022,25.28167]
[1780134043542,26.54,73457.77,10.5,0.60825,0.00022,25.28322]
[1780134044512,26.54,73457.77,10.5,0.60825,0.00022,25.28322]
[1780134044599,26.54,73457.77,10.5,0.60825,0.00022,25.28323]
[1780134045599,26.54,73457.77,10.5,0.60825,0.00022,25.28323]
[1780134045627,26.54,73457.77,10.5,0.60825,0.00022,25.28318]
[1780134053613,26.54,73457.77,10.5,0.60825,0.00022,25.28325]
[1780134063683,26.55,73457.56,10.5,0.6082,0.00022,25.2841]
[1780134076774,26.55,73457.83,10.5,0.60825,0.00022,25.28325]
[1780134081809,26.55,73458.09,10.5,0.6083,0.00022,25.28236]
[1780134088857,26.55,73458.12,10.5,0.6083,0.00022,25.28233]
[1780134093893,26.55,73458.15,10.5,0.60832,0.00022,25.27908]
[1780134098928,26.55,73458.26,10.5,0.60834,0.00022,25.27874]
[1780134106985,26.55,73458.15,10.5,0.60831,0.00022,25.27923]
[1780134112021,26.55,73458.19,10.5,0.60832,0.00022,25.27915]
[1780134117058,26.55,73458.24,10.5,0.60832,0.00022,25.27903]
[1780134122093,26.56,73458.17,10.5,0.6083,0.00022,25.27934]
[1780134127128,26.56,73458.21,10.5,0.60831,0.00022,25.27926]
[1780134135184,26.56,73458.28,10.5,0.60832,0.00022,25.2791]
[1780134141227,26.56,73457.88,10.5,0.60823,0.00022,25.28065]
[1780134146262,26.56,73457.84,10.5,0.60821,0.00022,25.28087]
[1780134151297,26.56,73457.51,10.5,0.60815,0.00022,25.27895]
[1780134156333,26.56,73457.87,10.5,0.60822,0.00022,25.27774]
[1780134162376,26.56,73458.73,10.5,0.6084,0.00022,25.27472]
[1780134167412,26.57,73461.55,10.5,0.60902,0.00022,25.26449]
[1780134172447,26.57,73461.62,10.5,0.60903,0.00022,25.26427]
[1780134177482,26.57,73462.22,10.5,0.60916,0.00022,25.26211]
[1780134182516,26.57,73461.61,10.5,0.60903,0.00022,25.26437]
[1780134187552,26.57,73461.67,10.5,0.60904,0.00022,25.26419]
[1780134193594,26.57,73461.79,10.5,0.60906,0.00022,25.2638]
[1780134198629,26.57,73461.75,10.5,0.60905,0.00022,25.26399]
[1780134203664,26.57,73461.93,10.5,0.60909,0.00022,25.26338]
[1780134208699,26.57,73462.74,10.5,0.60927,0.00022,25.26045]
[1780134216756,26.57,73462.6,10.5,0.60924,0.00022,25.25781]
[1780134224812,26.57,73462.69,10.5,0.60926,0.00022,25.25755]
[1780134229847,26.57,73462.54,10.5,0.60922,0.00022,25.25815]
[1780134234882,26.57,73462.63,10.5,0.60924,0.00022,25.25787]
[1780134239917,26.57,73462.78,10.5,0.60927,0.00022,25.25736]
[1780134244952,26.57,73462.94,10.5,0.6093,0.00022,25.25682]
[1780134250994,26.58,73462.73,10.5,0.60926,0.00022,25.25764]
[1780134261065,26.58,73462.73,10.5,0.60925,0.00022,25.25773]
[1780134266100,26.58,73463.32,10.5,0.60938,0.00022,25.25561]
[1780134280198,26.58,73463.23,10.5,0.60936,0.00022,25.25284]
[1780134287248,26.58,73467.99,10.5,0.6104,0.00022,25.23536]
[1780134289261,26.58,73472.6,10.5,0.61142,0.00022,25.21821]
[1780134294296,26.58,73475.55,10.5,0.61207,0.00022,25.20704]
[1780134301345,26.58,73474.67,10.5,0.61188,0.00022,25.2102]
[1780134307387,26.57,73473.71,10.5,0.61168,0.00022,25.21366]
[1780134312422,26.57,73475.33,10.5,0.61204,0.00022,25.20747]
[1780134319471,26.57,73475.3,10.5,0.61204,0.00022,25.20748]
[1780134324506,26.57,73475.92,10.5,0.61218,0.00022,25.20508]
[1780134329541,26.57,73476.62,10.5,0.61234,0.00022,25.20239]
[1780134334576,26.57,73476.39,10.5,0.6123,0.00022,25.19999]
[1780134339613,26.57,73477.04,10.5,0.61244,0.00022,25.19749]
[1780134344648,26.57,73476.62,10.5,0.61235,0.00022,25.19904]
[1780134349683,26.57,73476.72,10.5,0.61238,0.00022,25.19862]
[1780134360760,26.57,73477.87,10.5,0.61264,0.00022,25.19419]
[1780134368816,26.57,73479.65,10.5,0.61303,0.00022,25.18743]
[1780134374858,26.57,73479.54,10.5,0.613,0.00022,25.18785]
[1780134379893,26.57,73479.53,10.5,0.613,0.00022,25.18789]
[1780134384928,26.57,73479.55,10.5,0.613,0.00022,25.18781]
[1780134389963,26.57,73479.76,10.5,0.61305,0.00022,25.18702]
[1780134398019,26.57,73479.55,10.5,0.61301,0.00022,25.18461]
[1780134405068,26.57,73478.96,10.5,0.61289,0.00022,25.18685]
[1780134417152,26.57,73479.82,10.5,0.61307,0.00022,25.1836]
[1780134427222,26.57,73479.82,10.5,0.61307,0.00022,25.18361]
[1780134432257,26.57,73478.95,10.5,0.61288,0.00022,25.18691]
[1780134438300,26.57,73479.16,10.5,0.61293,0.00022,25.18611]
[1780134443335,26.57,73478.98,10.5,0.61289,0.00022,25.18678]
[1780134448370,26.57,73478.71,10.5,0.61283,0.00022,25.18779]
[1780134454413,26.57,73479.78,10.5,0.61308,0.00022,25.1805]
[1780134460455,26.57,73480.33,10.5,0.6132,0.00022,25.17841]
[1780134466497,26.57,73480.03,10.5,0.61313,0.00022,25.17955]
[1780134471532,26.57,73478.91,10.5,0.61289,0.00022,25.1838]
[1780134476567,26.57,73479.01,10.5,0.61291,0.00022,25.1834]
[1780134481602,26.56,73472.25,10.5,0.61143,0.00022,25.20884]
[1780134486637,26.56,73472.98,10.5,0.61159,0.00022,25.20603]
[1780134491672,26.56,73473.1,10.5,0.61162,0.00022,25.20553]
[1780134496707,26.56,73472.91,10.5,0.61159,0.00022,25.20616]
[1780134501744,26.56,73473.23,10.5,0.61166,0.00022,25.2049]
[1780134506784,26.56,73473.45,10.5,0.61171,0.00022,25.20403]
[1780134512821,26.56,73473.49,10.5,0.61173,0.00022,25.20061]
[1780134517856,26.56,73473.92,10.5,0.61183,0.00022,25.19895]
[1780134522891,26.56,73474.11,10.5,0.61187,0.00022,25.19819]
[1780134536989,26.56,73473.85,10.5,0.61182,0.00022,25.19907]
[1780134544038,26.56,73474.04,10.5,0.61187,0.00022,25.19831]
[1780134548067,26.56,73468.95,10.5,0.61075,0.00022,25.2173]
[1780134550081,26.56,73473.78,10.5,0.61181,0.00022,25.19923]
[1780134555117,26.56,73474.86,10.5,0.61205,0.00022,25.19515]
[1780134563173,26.55,73474.53,10.5,0.61198,0.00022,25.19637]
[1780134568208,26.55,73474.08,10.5,0.61188,0.00022,25.19804]
[1780134578278,26.55,73474.63,10.5,0.61202,0.00022,25.19274]
[1780134584320,26.55,73474.06,10.5,0.61189,0.00022,25.19487]
[1780134590366,26.55,73473.87,10.5,0.61185,0.00022,25.19557]
[1780134595401,26.55,73474.73,10.5,0.61204,0.00022,25.19233]
[1780134600436,26.55,73475.38,10.5,0.61218,0.00022,25.18989]
[1780134605470,26.55,73474.78,10.5,0.61205,0.00022,25.19216]
[1780134610506,26.55,73473.63,10.5,0.6118,0.00022,25.19647]
[1780134615541,26.55,73473.61,10.5,0.61179,0.00022,25.19653]
[1780134620576,26.55,73475.67,10.5,0.61225,0.00022,25.18877]
[1780134625611,26.55,73477.17,10.5,0.61258,0.00022,25.18311]
[1780134626910,26.55,73477.17,10.5,0.61258,0.00022,25.18311]
[1780134626985,26.55,73480.71,10.5,0.61335,0.00022,25.16968]
[1780134628167,26.55,73480.71,10.5,0.61335,0.00022,25.16968]
[1780134628632,26.55,73488.86,10.5,0.61514,0.00022,25.13839]
[1780134630225,26.55,73488.86,10.5,0.61514,0.00022,25.13839]
[1780134630326,26.55,73490.68,10.5,0.61553,0.00022,25.13139]
[1780134632178,26.55,73491.71,10.5,0.61576,0.00022,25.12738]
[1780134632238,26.56,73493.39,10.5,0.61613,0.00022,25.11768]
[1780134632534,26.56,73493.39,10.5,0.61613,0.00022,25.11768]
[1780134632660,26.56,73498.19,10.5,0.61718,0.00022,25.09884]
[1780134634037,26.56,73498.19,10.5,0.61718,0.00022,25.09884]
[1780134635681,26.56,73505.77,10.5,0.61883,0.00022,25.06883]
[1780134640716,26.56,73503.5,10.5,0.61833,0.00022,25.07812]
[1780134645751,26.56,73502.21,10.5,0.61804,0.00022,25.08341]
[1780134650786,26.56,73502.9,10.5,0.61818,0.00022,25.08083]
[1780134655495,26.56,73503.62,10.5,0.61833,0.00022,25.07804]
[1780134655519,26.56,73503.58,10.5,0.61832,0.00022,25.07822]
[1780134656391,26.56,73503.58,10.5,0.61832,0.00022,25.07822]
[1780134656469,26.57,73503.53,10.5,0.61831,0.00022,25.07844]
[1780134662871,26.57,73503.43,10.5,0.61828,0.00022,25.07899]
[1780134665209,26.57,73503.43,10.5,0.61828,0.00022,25.07899]
[1780134665252,26.57,73503.4,10.5,0.61827,0.00022,25.07915]
[1780134665891,26.57,73498.24,10.5,0.61714,0.00022,25.09959]
[1780134670926,26.57,73494.54,10.5,0.61634,0.00022,25.11411]
[1780134676968,26.57,73490.81,10.5,0.61552,0.00022,25.1286]
[1780134682004,26.57,73490.42,10.5,0.61544,0.00022,25.13005]
[1780134687039,26.57,73490.95,10.5,0.61556,0.00022,25.12797]
[1780134695340,26.57,73490.92,10.5,0.61555,0.00022,25.12808]
[1780134703019,26.57,73490.92,10.5,0.61557,0.00022,25.12484]
[1780134703128,26.57,73490.92,10.5,0.61557,0.00022,25.12484]
[1780134710200,26.57,73490.97,10.5,0.61557,0.00022,25.12473]
[1780134716243,26.57,73490.31,10.5,0.61543,0.00022,25.12733]
[1780134719059,26.57,73490.34,10.5,0.61543,0.00022,25.12723]
[1780134719160,26.57,73490.34,10.5,0.61543,0.00022,25.12724]
[1780134722259,26.57,73490.52,10.5,0.61547,0.00022,25.12655]
[1780134722285,26.57,73490.58,10.5,0.61548,0.00022,25.12633]
[1780134723227,26.57,73490.58,10.5,0.61548,0.00022,25.12633]
[1780134723292,26.57,73490.57,10.5,0.61548,0.00022,25.12637]
[1780134728327,26.57,73495.28,10.5,0.61651,0.00022,25.10804]
[1780134730068,26.57,73495.39,10.5,0.61653,0.00022,25.10762]
[1780134730341,26.57,73495.43,10.5,0.61654,0.00022,25.10747]
[1780134732371,26.57,73495.24,10.5,0.6165,0.00022,25.10823]
[1780134732428,26.57,73495.67,10.5,0.61659,0.00022,25.10655]
[1780134733276,26.57,73495.67,10.5,0.61659,0.00022,25.10655]
[1780134733362,26.57,73506.57,10.5,0.61897,0.00022,25.06339]
[1780134734369,26.57,73511.68,10.5,0.62008,0.00022,25.04288]
[1780134735150,26.57,73511.68,10.5,0.62008,0.00022,25.04288]
[1780134735375,26.57,73512.36,10.5,0.62023,0.00022,25.04018]
[1780134735998,26.57,73512.36,10.5,0.62023,0.00022,25.04018]
[1780134736383,26.57,73512.72,10.5,0.6203,0.00022,25.03878]
[1780134741295,26.57,73513.48,10.5,0.62046,0.00022,25.03587]
[1780134747842,26.57,73515.07,10.5,0.62081,0.00022,25.02929]
[1780134754511,26.57,73513.88,10.5,0.62055,0.00022,25.03118]
[1780134759546,26.58,73513.79,10.5,0.62052,0.00022,25.03184]
[1780134764581,26.58,73516.73,10.5,0.62115,0.00022,25.02008]
[1780134769616,26.58,73516.77,10.5,0.62117,0.00022,25.0197]
[1780134774651,26.58,73516.69,10.5,0.62116,0.00022,25.01979]
[1780134780694,26.57,73516.97,10.5,0.62124,0.00022,25.01837]
[1780134784806,26.57,73517.22,10.5,0.6213,0.00022,25.01721]
[1780134784825,26.57,73517.49,10.5,0.62136,0.00022,25.01606]
[1780134786567,26.57,73517.49,10.5,0.62136,0.00022,25.01606]
[1780134786639,26.57,73517.52,10.5,0.62137,0.00022,25.01585]
[1780134788689,26.57,73517.08,10.5,0.62128,0.00022,25.0176]
[1780134788750,26.57,73517.5,10.5,0.62137,0.00022,25.01584]
[1780134796806,26.56,73520.92,10.5,0.62213,0.00022,25.00151]
[1780134801845,26.56,73520.71,10.5,0.62209,0.00022,25.00219]
[1780134808673,26.56,73521.14,10.5,0.62219,0.00022,25.00031]
[1780134815943,26.55,73521.63,10.5,0.62233,0.00022,24.99462]
[1780134818013,26.55,73523.12,10.5,0.62266,0.00022,24.98843]
[1780134823999,26.55,73523.17,10.5,0.62268,0.00022,24.988]
[1780134830041,26.55,73522.32,10.5,0.62251,0.00022,24.99131]
[1780134835076,26.55,73520.39,10.5,0.62209,0.00022,24.99909]
[1780134840111,26.54,73518.16,10.5,0.62162,0.00022,25.00802]
[1780134843283,26.54,73518.16,10.5,0.62162,0.00022,25.00793]
[1780134850934,26.54,73517.35,10.5,0.62146,0.00022,25.01097]
[1780134851049,26.54,73517.35,10.5,0.62146,0.00022,25.01097]
[1780134851188,26.54,73516.62,10.5,0.62131,0.00022,25.01382]
[1780134852195,26.54,73511.69,10.5,0.62024,0.00022,25.03384]
[1780134857230,26.53,73512.58,10.5,0.62044,0.00022,25.02994]
[1780134860359,26.53,73512.98,10.5,0.62054,0.00022,25.02821]
[1780134860407,26.53,73514.23,10.5,0.62081,0.00022,25.02307]
[1780134862266,26.53,73518.47,10.5,0.62174,0.00022,25.00563]
[1780134866226,26.53,73519.3,10.5,0.62193,0.00022,25.0021]
[1780134871329,26.53,73521.53,10.5,0.62244,0.00022,24.98945]
[1780134876259,26.53,73521.74,10.5,0.62249,0.00022,24.98845]
[1780134882406,26.52,73520.97,10.5,0.62233,0.00022,24.99139]
[1780134888448,26.52,73518.93,10.5,0.6219,0.00022,24.9996]
[1780134893483,26.52,73518.27,10.5,0.62176,0.00022,25.00212]
[1780134898518,26.52,73518.29,10.5,0.62178,0.00022,25.00185]
[1780134902004,26.51,73518.17,10.5,0.62176,0.00022,25.00223]
[1780134902547,26.51,73518.24,10.5,0.62177,0.00022,25.00191]
[1780134907582,26.51,73517.63,10.5,0.62165,0.00022,25.00423]
[1780134912618,26.51,73518.18,10.5,0.62178,0.00022,25.00178]
[1780134918543,26.51,73518.18,10.5,0.62178,0.00022,25.00168]
[1780134918644,26.51,73518.18,10.5,0.62179,0.00022,25.00157]
[1780134923695,26.51,73518.78,10.5,0.62193,0.00022,24.99894]
[1780134929737,26.5,73518.0,10.5,0.62177,0.00022,25.00194]
[1780134931990,26.5,73518.0,10.5,0.62177,0.00022,25.00194]
[1780134932758,26.5,73515.22,10.5,0.62118,0.00022,25.00999]
[1780134933765,26.5,73510.32,10.5,0.62011,0.00022,25.0299]
[1780134938800,26.5,73510.17,10.5,0.62009,0.00022,25.03024]
[1780134943183,26.5,73510.04,10.5,0.62007,0.00022,25.03061]
[1780134943246,26.5,73510.04,10.5,0.62007,0.00022,25.03061]
[1780134949877,26.49,73510.13,10.5,0.62011,0.00022,25.02984]
[1780134954912,26.49,73510.39,10.5,0.62018,0.00022,25.02855]
[1780134959947,26.49,73513.6,10.5,0.62089,0.00022,25.01526]
[1780134964982,26.48,73513.71,10.5,0.62093,0.00022,25.01463]
[1780134974045,26.48,73513.17,10.5,0.62082,0.00022,25.0165]
[1780134979080,26.48,73510.02,10.5,0.62015,0.00022,25.02912]
[1780134984115,26.47,73508.07,10.5,0.61973,0.00022,25.03674]
[1780134986370,26.47,73507.24,10.5,0.61955,0.00022,25.0401]
[1780134986435,26.47,73507.24,10.5,0.61956,0.00022,25.03999]
[1780134992424,26.47,73507.72,10.5,0.61969,0.00022,25.03455]
[1780134992525,26.47,73507.32,10.5,0.6196,0.00022,25.03612]
[1780134998214,26.46,73508.48,10.5,0.61987,0.00022,25.03112]
[1780135004256,26.46,73509.29,10.5,0.62006,0.00022,25.02752]
[1780135009291,26.46,73509.24,10.5,0.62007,0.00022,25.02748]
[1780135014326,26.45,73509.24,10.5,0.62008,0.00022,25.02723]
[1780135020369,26.45,73509.0,10.5,0.62004,0.00022,25.0279]
[1780135022382,26.45,73504.9,10.5,0.61915,0.00022,25.04437]
[1780135027417,26.45,73504.44,10.5,0.61906,0.00022,25.04591]
[1780135041517,26.44,73504.67,10.5,0.61916,0.00022,25.04415]
[1780135048566,26.43,73500.5,10.5,0.61826,0.00022,25.06049]
[1780135051463,26.43,73499.36,10.5,0.61802,0.00022,25.0649]
[1780135051587,26.43,73499.21,10.5,0.618,0.00022,25.06221]
[1780135056053,26.42,73498.35,10.5,0.61782,0.00022,25.06544]
[1780135056777,26.42,73498.35,10.5,0.61783,0.00022,25.0653]
[1780135062374,26.42,73499.21,10.5,0.61803,0.00022,25.0616]
[1780135067703,26.41,73499.6,10.5,0.61814,0.00022,25.0596]
[1780135072738,26.41,73499.99,10.5,0.61824,0.00022,25.05774]
[1780135077773,26.41,73500.07,10.5,0.61827,0.00022,25.05713]
[1780135086836,26.4,73501.67,10.5,0.61865,0.00022,25.05024]
[1780135091871,26.4,73502.36,10.5,0.61881,0.00022,25.04724]
[1780135094892,26.4,73507.26,10.5,0.61989,0.00022,25.02731]
[1780135099927,26.39,73508.52,10.5,0.62018,0.00022,25.02203]
[1780135104962,26.39,73509.98,10.5,0.6205,0.00022,25.01592]
[1780135110001,26.39,73510.45,10.5,0.62061,0.00022,25.01386]
[1780135116044,26.39,73510.74,10.5,0.6207,0.00022,25.00927]
[1780135121079,26.39,73511.06,10.5,0.62078,0.00022,25.00782]
[1780135131150,26.38,73510.7,10.5,0.62071,0.00022,25.009]
[1780135137192,26.38,73511.53,10.5,0.6209,0.00022,25.00542]
[1780135149276,26.38,73511.43,10.5,0.6209,0.00022,25.00543]
[1780135156325,26.37,73511.27,10.5,0.62088,0.00022,25.00589]
[1780135164381,26.37,73511.17,10.5,0.62086,0.00022,25.00609]
[1780135169416,26.37,73511.48,10.5,0.62094,0.00022,25.00471]
[1780135174451,26.37,73512.53,10.5,0.62119,0.00022,24.99707]
[1780135184387,26.37,73512.93,10.5,0.62128,0.00022,24.99535]
[1780135190564,26.37,73512.65,10.5,0.62123,0.00022,24.9963]
[1780135195598,26.37,73516.65,10.5,0.62211,0.00022,24.97973]
[1780135200633,26.37,73517.84,10.5,0.62237,0.00022,24.97476]
[1780135202184,26.37,73517.84,10.5,0.62237,0.00022,24.97476]
[1780135202647,26.36,73521.05,10.5,0.62307,0.00022,24.96138]
[1780135203999,26.36,73521.05,10.5,0.62307,0.00022,24.96138]
[1780135204982,26.37,73522.83,10.5,0.62346,0.00022,24.95394]
[1780135211710,26.37,73524.67,10.5,0.62386,0.00022,24.9463]
[1780135214354,26.37,73523.71,10.5,0.62365,0.00022,24.95036]
[1780135215553,26.37,73524.66,10.5,0.62386,0.00022,24.94637]
[1780135216765,26.37,73524.81,10.5,0.62389,0.00022,24.94575]
[1780135222790,26.37,73528.28,10.5,0.62465,0.00022,24.93121]
[1780135227825,26.37,73530.16,10.5,0.62505,0.00022,24.92335]
[1780135232859,26.37,73531.08,10.5,0.62526,0.00022,24.91632]
[1780135237896,26.37,73531.33,10.5,0.62531,0.00022,24.91538]
[1780135242930,26.37,73531.87,10.5,0.62542,0.00022,24.91322]
[1780135249071,26.37,73531.91,10.5,0.62542,0.00022,24.91316]
[1780135250097,26.37,73531.91,10.5,0.62542,0.00022,24.91316]
[1780135251100,26.37,73531.91,10.5,0.62542,0.00022,24.91321]
[1780135251915,26.38,73531.74,10.5,0.62538,0.00022,24.91399]
[1780135257031,26.38,73532.25,10.5,0.62549,0.00022,24.91198]
[1780135262067,26.38,73531.03,10.5,0.62521,0.00022,24.91732]
[1780135266495,26.38,73530.93,10.5,0.62518,0.00022,24.91786]
[1780135267102,26.38,73530.41,10.5,0.62507,0.00022,24.9201]
[1780135267531,26.38,73530.41,10.5,0.62507,0.00022,24.9201]
[1780135268109,26.38,73531.19,10.5,0.62524,0.00022,24.91682]
[1780135269015,26.38,73531.19,10.5,0.62524,0.00022,24.91682]
[1780135274151,26.38,73531.26,10.5,0.62524,0.00022,24.91673]
[1780135279186,26.39,73531.37,10.5,0.62526,0.00022,24.91645]
[1780135284221,26.39,73531.02,10.5,0.62517,0.00022,24.91813]
[1780135287292,26.39,73531.03,10.5,0.62517,0.00022,24.91817]
[1780135287368,26.39,73531.03,10.5,0.62517,0.00022,24.91817]
[1780135287440,26.39,73530.84,10.5,0.62513,0.00022,24.91902]
[1780135288249,26.39,73520.39,10.5,0.62284,0.00022,24.963]
[1780135289256,26.39,73516.12,10.5,0.6219,0.00022,24.98075]
[1780135296305,26.39,73515.91,10.5,0.62187,0.00022,24.97836]
[1780135304361,26.39,73515.51,10.5,0.62178,0.00022,24.97997]
[1780135310404,26.39,73515.83,10.5,0.62186,0.00022,24.97862]
[1780135321483,26.39,73515.87,10.5,0.62187,0.00022,24.97824]
[1780135333567,26.38,73515.74,10.5,0.62187,0.00022,24.97829]
[1780135343638,26.38,73515.74,10.5,0.62187,0.00022,24.97826]
[1780135356728,26.38,73515.2,10.5,0.62176,0.00022,24.97746]
[1780135358131,26.38,73515.2,10.5,0.62176,0.00022,24.97746]
[1780135358150,26.38,73512.12,10.5,0.62108,0.00022,24.99014]
[1780135363154,26.38,73511.06,10.5,0.62085,0.00022,24.99446]
[1780135363256,26.38,73511.06,10.5,0.62085,0.00022,24.99445]
[1780135369819,26.38,73508.52,10.5,0.62028,0.00022,25.00503]
[1780135376868,26.39,73505.89,10.5,0.61969,0.00022,25.01603]
[1780135381903,26.39,73506.28,10.5,0.61977,0.00022,25.01463]
[1780135387945,26.39,73506.15,10.5,0.61973,0.00022,25.01537]
[1780135392980,26.4,73506.02,10.5,0.61969,0.00022,25.01605]
[1780135402043,26.4,73506.26,10.5,0.61973,0.00022,25.01534]
[1780135410099,26.4,73506.59,10.5,0.61979,0.00022,25.01421]
[1780135415134,26.4,73506.84,10.5,0.61985,0.00022,25.01008]
[1780135420169,26.4,73510.71,10.5,0.62069,0.00022,24.99447]
[1780135426211,26.41,73510.44,10.5,0.62063,0.00022,24.99577]
[1780135436281,26.41,73510.7,10.5,0.62067,0.00022,24.99502]
[1780135442324,26.41,73510.88,10.5,0.6207,0.00022,24.99446]
[1780135447358,26.41,73510.72,10.5,0.62066,0.00022,24.99525]
[1780135450922,26.42,73505.99,10.5,0.61961,0.00022,25.0146]
[1780135452393,26.42,73501.82,10.5,0.6187,0.00022,25.03144]
[1780135453400,26.42,73496.61,10.5,0.61755,0.00022,25.05228]
[1780135458435,26.42,73496.05,10.5,0.61743,0.00022,25.05452]
[1780135462984,26.42,73496.41,10.5,0.61751,0.00022,25.05309]
[1780135464477,26.42,73502.77,10.5,0.6189,0.00022,25.02766]
[1780135469514,26.42,73503.09,10.5,0.61897,0.00022,25.02648]
[1780135474549,26.42,73502.82,10.5,0.61891,0.00022,25.02447]
[1780135479584,26.42,73503.48,10.5,0.61905,0.00022,25.02197]
[1780135483615,26.42,73508.2,10.5,0.62008,0.00022,25.00306]
[1780135484802,26.42,73508.2,10.5,0.62008,0.00022,25.00306]
[1780135484899,26.42,73510.3,10.5,0.62054,0.00022,24.99456]
[1780135488651,26.43,73516.29,10.5,0.62184,0.00022,24.97023]
[1780135489545,26.43,73516.29,10.5,0.62184,0.00022,24.97023]
[1780135494693,26.43,73521.24,10.5,0.6229,0.00022,24.9502]
[1780135499728,26.44,73523.56,10.5,0.62338,0.00022,24.94099]
[1780135501601,26.44,73522.15,10.5,0.62307,0.00022,24.94696]
[1780135501742,26.44,73519.63,10.5,0.62251,0.00022,24.95755]
[1780135502749,26.44,73514.27,10.5,0.62133,0.00022,24.97977]
[1780135507784,26.45,73512.23,10.5,0.62087,0.00022,24.98854]
[1780135512819,26.45,73511.71,10.5,0.62073,0.00022,24.99106]
[1780135517855,26.46,73512.23,10.5,0.62083,0.00022,24.98933]
[1780135518718,26.46,73512.23,10.5,0.62083,0.00022,24.98933]
[1780135518861,26.46,73513.58,10.5,0.62112,0.00022,24.98389]
[1780135520875,26.46,73519.13,10.5,0.62232,0.00022,24.96123]
[1780135525910,26.47,73519.54,10.5,0.62239,0.00022,24.96004]
[1780135530945,26.47,73516.34,10.5,0.62167,0.00022,24.97374]
[1780135532622,26.47,73514.69,10.5,0.62131,0.00022,24.97736]
[1780135532959,26.47,73514.58,10.5,0.62128,0.00022,24.97789]
[1780135537994,26.48,73515.23,10.5,0.62141,0.00022,24.97565]
[1780135542900,26.48,73515.75,10.5,0.62152,0.00022,24.9736]
[1780135543030,26.48,73515.38,10.5,0.62142,0.00022,24.97547]
[1780135544822,26.48,73515.4,10.5,0.62142,0.00022,24.97547]
[1780135545044,26.49,73515.62,10.5,0.62146,0.00022,24.97465]
[1780135550425,26.49,73515.51,10.5,0.62143,0.00022,24.97528]
[1780135556121,26.5,73513.68,10.5,0.62099,0.00022,24.98351]
[1780135561156,26.5,73513.19,10.5,0.62087,0.00022,24.9859]
[1780135566192,26.51,73511.33,10.5,0.62044,0.00022,24.99385]
[1780135567326,26.51,73511.33,10.5,0.62044,0.00022,24.99385]
[1780135567428,26.51,73511.33,10.5,0.62044,0.00022,24.99392]
[1780135567960,26.51,73511.33,10.5,0.62044,0.00022,24.99392]
[1780135568034,26.51,73511.33,10.5,0.62043,0.00022,24.99399]
[1780135569913,26.51,73511.33,10.5,0.62043,0.00022,24.99399]
[1780135570014,26.51,73511.33,10.5,0.62043,0.00022,24.99413]
[1780135576261,26.52,73511.65,10.5,0.62048,0.00022,24.99327]
[1780135580218,26.52,73512.51,10.5,0.62065,0.00022,24.98999]
[1780135580319,26.52,73512.51,10.5,0.62065,0.00022,24.99007]
[1780135585324,26.52,73512.5,10.5,0.62063,0.00022,24.99048]
[1780135591366,26.53,73512.03,10.5,0.62052,0.00022,24.9896]
[1780135597409,26.53,73512.0,10.5,0.62049,0.00022,24.99016]
[1780135605466,26.54,73512.03,10.5,0.62046,0.00022,24.99063]
[1780135615536,26.55,73512.03,10.5,0.62043,0.00022,24.99138]
[1780135622585,26.56,73512.44,10.5,0.62049,0.00022,24.99022]
[1780135635676,26.57,73512.54,10.5,0.62047,0.00022,24.99073]
[1780135641719,26.57,73512.7,10.5,0.62048,0.00022,24.9905]
[1780135646753,26.58,73513.27,10.5,0.62059,0.00022,24.98853]
[1780135651788,26.58,73512.63,10.5,0.62044,0.00022,24.9883]
[1780135656823,26.59,73512.72,10.5,0.62045,0.00022,24.98821]
[1780135661858,26.59,73513.3,10.5,0.62055,0.00022,24.98628]
[1780135665886,26.59,73517.56,10.5,0.62147,0.00022,24.96925]
[1780135670921,26.6,73518.51,10.5,0.62165,0.00022,24.96578]
[1780135680991,26.61,73518.69,10.5,0.62165,0.00022,24.96586]
[1780135684464,26.61,73518.69,10.5,0.62165,0.00022,24.96586]
[1780135684513,26.61,73518.69,10.5,0.62164,0.00022,24.96609]
[1780135685308,26.61,73518.69,10.5,0.62164,0.00022,24.96609]
[1780135685383,26.61,73518.69,10.5,0.62164,0.00022,24.96617]
[1780135692068,26.62,73521.0,10.5,0.62211,0.00022,24.95728]
[1780135693377,26.62,73521.0,10.5,0.62211,0.00022,24.95728]
[1780135693444,26.62,73521.72,10.5,0.62226,0.00022,24.9544]
[1780135698958,26.63,73525.28,10.5,0.62302,0.00022,24.94017]
[1780135704152,26.63,73525.51,10.5,0.62305,0.00022,24.93955]
[1780135709188,26.63,73525.45,10.5,0.62304,0.00022,24.93971]
[1780135714223,26.63,73525.61,10.5,0.6231,0.00022,24.93571]
[1780135719258,26.63,73525.59,10.5,0.6231,0.00022,24.9357]
[1780135723288,26.63,73530.96,10.5,0.62426,0.00022,24.91332]
[1780135724295,26.63,73536.6,10.5,0.62549,0.00022,24.88964]
[1780135726309,26.62,73541.5,10.5,0.62656,0.00022,24.8687]
[1780135731344,26.62,73541.37,10.5,0.62654,0.00022,24.86903]
[1780135732350,26.62,73536.71,10.5,0.62553,0.00022,24.88873]
[1780135737386,26.62,73537.72,10.5,0.62577,0.00022,24.88418]
[1780135742421,26.61,73537.79,10.5,0.62579,0.00022,24.88362]
[1780135747456,26.61,73539.91,10.5,0.62627,0.00022,24.87437]
[1780135753498,26.61,73540.43,10.5,0.62639,0.00022,24.87187]
[1780135759540,26.6,73541.03,10.5,0.62654,0.00022,24.86904]
[1780135764575,26.6,73543.03,10.5,0.62698,0.00022,24.86031]
[1780135770617,26.6,73543.13,10.5,0.62701,0.00022,24.85964]
[1780135775652,26.6,73542.89,10.5,0.62698,0.00022,24.85722]
[1780135786729,26.59,73542.94,10.5,0.62701,0.00022,24.85656]
[1780135789750,26.59,73547.11,10.5,0.62792,0.00022,24.83857]
[1780135794949,26.59,73547.17,10.5,0.62794,0.00022,24.83819]
[1780135801835,26.59,73546.68,10.5,0.62785,0.00022,24.84006]
[1780135805810,26.59,73548.22,10.5,0.62819,0.00022,24.83333]
[1780135805863,26.59,73551.69,10.5,0.62894,0.00022,24.81829]
[1780135808249,26.59,73555.22,10.5,0.6297,0.00022,24.80289]
[1780135808320,26.59,73555.93,10.5,0.62986,0.00022,24.79977]
[1780135809165,26.59,73555.93,10.5,0.62986,0.00022,24.79977]
[1780135809266,26.59,73556.7,10.5,0.63002,0.00022,24.79639]
[1780135812947,26.59,73558.58,10.5,0.63043,0.00022,24.78815]
[1780135813049,26.59,73558.54,10.5,0.63042,0.00022,24.78833]
[1780135818954,26.59,73561.82,10.5,0.63113,0.00022,24.77391]
[1780135824996,26.59,73564.53,10.5,0.63171,0.00022,24.76199]
[1780135826242,26.59,73564.53,10.5,0.63171,0.00022,24.76199]
[1780135826310,26.59,73564.72,10.5,0.63175,0.00022,24.76116]
[1780135832046,26.59,73566.62,10.5,0.63217,0.00022,24.74956]
[1780135838089,26.59,73566.31,10.5,0.6321,0.00022,24.75108]
[1780135844137,26.59,73566.12,10.5,0.63205,0.00022,24.75208]
[1780135849172,26.59,73564.9,10.5,0.63178,0.00022,24.75762]
[1780135857228,26.59,73565.71,10.5,0.63195,0.00022,24.75426]
[1780135864277,26.6,73565.53,10.5,0.6319,0.00022,24.75527]
[1780135869312,26.6,73565.95,10.5,0.63198,0.00022,24.75356]
[1780135872585,26.6,73566.26,10.5,0.63205,0.00022,24.75225]
[1780135872593,26.6,73563.97,10.5,0.63155,0.00022,24.76243]
[1780135873340,26.6,73558.34,10.5,0.63033,0.00022,24.78726]
[1780135877496,26.6,73554.97,10.5,0.6296,0.00022,24.80199]
[1780135877597,26.6,73555.1,10.5,0.62963,0.00022,24.80141]
[1780135877911,26.6,73555.1,10.5,0.62963,0.00022,24.80141]
[1780135878375,26.6,73555.05,10.5,0.62962,0.00022,24.80162]
[1780135878930,26.6,73555.05,10.5,0.62962,0.00022,24.80162]
[1780135879382,26.6,73554.03,10.5,0.6294,0.00022,24.80606]
[1780135880611,26.6,73554.03,10.5,0.6294,0.00022,24.80606]
[1780135880713,26.6,73555.02,10.5,0.62962,0.00022,24.80173]
[1780135886431,26.6,73555.93,10.5,0.62982,0.00022,24.79771]
[1780135889452,26.6,73551.9,10.5,0.62895,0.00022,24.81522]
[1780135894487,26.6,73546.55,10.5,0.62781,0.00022,24.83495]
[1780135902542,26.59,73544.6,10.5,0.6274,0.00022,24.843]
[1780135908585,26.59,73544.29,10.5,0.62734,0.00022,24.84407]
[1780135916641,26.59,73541.65,10.5,0.62679,0.00022,24.85503]
[1780135922684,26.58,73541.81,10.5,0.62684,0.00022,24.85407]
[1780135928725,26.58,73542.25,10.5,0.62694,0.00022,24.85194]
[1780135939802,26.58,73542.17,10.5,0.62695,0.00022,24.85185]
[1780135944837,26.57,73542.02,10.5,0.62692,0.00022,24.85229]
[1780135950879,26.57,73541.94,10.5,0.62692,0.00022,24.8524]
[1780135958935,26.57,73541.11,10.5,0.62676,0.00022,24.85236]
[1780135970012,26.56,73541.22,10.5,0.62681,0.00022,24.85145]
[1780135975049,26.56,73541.12,10.5,0.6268,0.00022,24.85169]
[1780135984112,26.56,73541.12,10.5,0.62681,0.00022,24.85135]
[1780135992168,26.55,73541.16,10.5,0.62684,0.00022,24.85086]
[1780135997203,26.55,73541.14,10.5,0.62684,0.00022,24.85078]
[1780136005262,26.55,73540.97,10.5,0.62682,0.00022,24.85124]
[1780136013318,26.55,73541.24,10.5,0.6269,0.00022,24.84657]
[1780136016339,26.55,73536.18,10.5,0.6258,0.00022,24.86802]
[1780136022381,26.54,73536.9,10.5,0.62597,0.00022,24.86471]
[1780136031444,26.54,73537.02,10.5,0.62602,0.00022,24.86383]
[1780136039722,26.54,73537.06,10.5,0.62603,0.00022,24.8635]
[1780136045546,26.53,73537.2,10.5,0.62608,0.00022,24.86252]
[1780136051588,26.53,73537.91,10.5,0.62625,0.00022,24.85929]
[1780136060651,26.53,73537.9,10.5,0.62626,0.00022,24.85902]
[1780136066693,26.52,73538.78,10.5,0.62646,0.00022,24.85508]
[1780136071728,26.52,73540.05,10.5,0.62676,0.00022,24.84625]
[1780136079784,26.52,73540.62,10.5,0.62689,0.00022,24.84361]
[1780136085826,26.52,73540.78,10.5,0.62693,0.00022,24.84279]
[1780136090861,26.52,73541.27,10.5,0.62704,0.00022,24.84057]
[1780136095897,26.52,73541.43,10.5,0.62708,0.00022,24.83977]
[1780136100932,26.52,73541.02,10.5,0.627,0.00022,24.84142]
[1780136107381,26.51,73540.98,10.5,0.62699,0.00022,24.84152]
[1780136107981,26.51,73541.33,10.5,0.62707,0.00022,24.83993]
[1780136115240,26.51,73541.9,10.5,0.6272,0.00022,24.8374]
[1780136115341,26.51,73541.33,10.5,0.62708,0.00022,24.83976]
[1780136122083,26.51,73541.55,10.5,0.62714,0.00022,24.83869]
[1780136129132,26.51,73541.59,10.5,0.62715,0.00022,24.83837]
[1780136134167,26.51,73541.7,10.5,0.6272,0.00022,24.83443]
[1780136139202,26.5,73544.12,10.5,0.62774,0.00022,24.8238]
[1780136144238,26.5,73544.15,10.5,0.62775,0.00022,24.8234]
[1780136149273,26.5,73547.09,10.5,0.62841,0.00022,24.81041]
[1780136154308,26.49,73549.48,10.5,0.62894,0.00022,24.79971]
[1780136159344,26.49,73552.13,10.5,0.62953,0.00022,24.78784]
[1780136164379,26.49,73552.87,10.5,0.62971,0.00022,24.78428]
[1780136169414,26.49,73553.01,10.5,0.62975,0.00022,24.78339]
[1780136174449,26.48,73553.36,10.5,0.62984,0.00022,24.78159]
[1780136180491,26.48,73552.22,10.5,0.6296,0.00022,24.78626]
[1780136185526,26.48,73555.6,10.5,0.63035,0.00022,24.77115]
[1780136190561,26.47,73550.43,10.5,0.62924,0.00022,24.79364]
[1780136191568,26.47,73546.18,10.5,0.62833,0.00022,24.80883]
[1780136196603,26.47,73545.92,10.5,0.62828,0.00022,24.80971]
[1780136201638,26.47,73546.67,10.5,0.62846,0.00022,24.80618]
[1780136206673,26.46,73549.34,10.5,0.62905,0.00022,24.79426]
[1780136211708,26.46,73556.12,10.5,0.63054,0.00022,24.76421]
[1780136217750,26.46,73553.76,10.5,0.63004,0.00022,24.77437]
[1780136222798,26.46,73552.96,10.5,0.62988,0.00022,24.77765]
[1780136227832,26.45,73552.88,10.5,0.62987,0.00022,24.77775]
[1780136232868,26.45,73550.29,10.5,0.62932,0.00022,24.78884]
[1780136237903,26.45,73550.16,10.5,0.6293,0.00022,24.78915]
[1780136242938,26.45,73552.77,10.5,0.62988,0.00022,24.77742]
[1780136247975,26.44,73554.43,10.5,0.63026,0.00022,24.76986]
[1780136262075,26.44,73555.05,10.5,0.63042,0.00022,24.76356]
[1780136267110,26.44,73556.06,10.5,0.63064,0.00022,24.7591]
[1780136272145,26.44,73556.15,10.5,0.63067,0.00022,24.75849]
[1780136277180,26.44,73555.65,10.5,0.63057,0.00022,24.76051]
[1780136283223,26.43,73555.48,10.5,0.63054,0.00022,24.76105]
[1780136284917,26.43,73555.48,10.5,0.63054,0.00022,24.76105]
[1780136284980,26.43,73555.68,10.5,0.63059,0.00022,24.7601]
[1780136291278,26.43,73555.7,10.5,0.6306,0.00022,24.75981]
[1780136296314,26.43,73555.34,10.5,0.63053,0.00022,24.76123]
[1780136299136,26.43,73555.53,10.5,0.63057,0.00022,24.76035]
[1780136299138,26.43,73555.53,10.5,0.63058,0.00022,24.76027]
[1780136305031,26.43,73556.51,10.5,0.6308,0.00022,24.75579]
[1780136310412,26.42,73556.89,10.5,0.63089,0.00022,24.7539]
[1780136314440,26.42,73561.66,10.5,0.63194,0.00022,24.72929]
[1780136319476,26.42,73565.51,10.5,0.63278,0.00022,24.71196]
[1780136324510,26.42,73565.05,10.5,0.63268,0.00022,24.71404]
[1780136329546,26.42,73567.35,10.5,0.63318,0.00022,24.70371]
[1780136334581,26.42,73565.66,10.5,0.63281,0.00022,24.71133]
[1780136339617,26.42,73565.74,10.5,0.63283,0.00022,24.71097]
[1780136341495,26.42,73565.74,10.5,0.63283,0.00022,24.71097]
[1780136341647,26.42,73568.94,10.5,0.63353,0.00022,24.69653]
[1780136343644,26.42,73575.36,10.5,0.63492,0.00022,24.66736]
[1780136345318,26.42,73576.55,10.5,0.63518,0.00022,24.66194]
[1780136346168,26.42,73576.55,10.5,0.63518,0.00022,24.66194]
[1780136346223,26.42,73577.34,10.5,0.63534,0.00022,24.65835]
[1780136348215,26.42,73577.91,10.5,0.63547,0.00022,24.65577]
[1780136348235,26.42,73581.27,10.5,0.63619,0.00022,24.64035]
[1780136348766,26.42,73581.27,10.5,0.63619,0.00022,24.64035]
[1780136351168,26.43,73585.37,10.5,0.63707,0.00022,24.62153]
[1780136353335,26.43,73585.76,10.5,0.63715,0.00022,24.6199]
[1780136358751,26.43,73588.6,10.5,0.63775,0.00022,24.60707]
[1780136360771,26.43,73582.78,10.5,0.63648,0.00022,24.63423]
[1780136361964,26.43,73582.78,10.5,0.63648,0.00022,24.63423]
[1780136367815,26.44,73583.57,10.5,0.63663,0.00022,24.63103]
[1780136372851,26.44,73583.56,10.5,0.63663,0.00022,24.62812]
[1780136374843,26.44,73582.94,10.5,0.63649,0.00022,24.63105]
[1780136374865,26.44,73581.27,10.5,0.63613,0.00022,24.63884]
[1780136375872,26.44,73576.49,10.5,0.63509,0.00022,24.66082]
[1780136377886,26.44,73571.66,10.5,0.63404,0.00022,24.68287]
[1780136379755,26.44,73569.94,10.5,0.63367,0.00022,24.69067]
[1780136379900,26.44,73564.93,10.5,0.63258,0.00022,24.71326]
[1780136381914,26.44,73560.27,10.5,0.63157,0.00022,24.73407]
[1780136386164,26.44,73560.79,10.5,0.63169,0.00022,24.73167]
[1780136386190,26.44,73560.14,10.5,0.63155,0.00022,24.73455]
[1780136387956,26.44,73566.02,10.5,0.63283,0.00022,24.70819]
[1780136392991,26.44,73566.95,10.5,0.63303,0.00022,24.70399]
[1780136394033,26.44,73566.95,10.5,0.63303,0.00022,24.70399]
[1780136394085,26.44,73566.96,10.5,0.63303,0.00022,24.70395]
[1780136397275,26.44,73566.12,10.5,0.63285,0.00022,24.70773]
[1780136398026,26.44,73563.99,10.5,0.63239,0.00022,24.7173]
[1780136403061,26.44,73559.7,10.5,0.63146,0.00022,24.73644]
[1780136406190,26.44,73560.01,10.5,0.63153,0.00022,24.73502]
[1780136406267,26.44,73559.82,10.5,0.63149,0.00022,24.73584]
[1780136408098,26.44,73564.92,10.5,0.6326,0.00022,24.713]
[1780136413150,26.44,73565.42,10.5,0.63271,0.00022,24.71071]
[1780136418185,26.44,73566.64,10.5,0.63297,0.00022,24.70523]
[1780136423220,26.44,73565.23,10.5,0.63266,0.00022,24.71157]
[1780136428255,26.44,73564.81,10.5,0.63257,0.00022,24.71343]
[1780136433290,26.44,73563.17,10.5,0.63223,0.00022,24.71748]
[1780136438325,26.44,73560.79,10.5,0.63172,0.00022,24.72805]
[1780136444370,26.44,73559.44,10.5,0.63143,0.00022,24.73393]
[1780136449402,26.43,73557.55,10.5,0.63103,0.00022,24.74218]
[1780136454440,26.43,73552.07,10.5,0.62984,0.00022,24.76621]
[1780136459475,26.43,73551.42,10.5,0.62971,0.00022,24.76881]
[1780136463222,26.43,73546.61,10.5,0.62867,0.00022,24.7897]
[1780136471559,26.43,73544.0,10.5,0.62811,0.00022,24.80089]
[1780136477601,26.43,73544.88,10.5,0.62831,0.00022,24.79695]
[1780136482636,26.42,73545.56,10.5,0.62846,0.00022,24.79388]
[1780136487671,26.42,73546.18,10.5,0.6286,0.00022,24.79104]
[1780136488495,26.42,73546.18,10.5,0.6286,0.00022,24.79104]
[1780136489095,26.42,73546.18,10.5,0.6286,0.00022,24.79104]
[1780136497741,26.42,73546.15,10.5,0.62863,0.00022,24.78759]
[1780136503783,26.42,73546.09,10.5,0.62862,0.00022,24.78764]
[1780136508818,26.42,73546.21,10.5,0.62866,0.00022,24.78697]
[1780136513853,26.41,73546.16,10.5,0.62865,0.00022,24.78704]
[1780136519894,26.41,73546.69,10.5,0.62878,0.00022,24.78455]
[1780136529268,26.41,73546.69,10.5,0.62878,0.00022,24.78455]
[1780136535001,26.41,73544.93,10.5,0.62841,0.00022,24.79177]
[1780136537015,26.41,73540.91,10.5,0.62754,0.00022,24.80918]
[1780136539029,26.41,73536.24,10.5,0.62651,0.00022,24.8293]
[1780136544064,26.41,73533.7,10.5,0.62595,0.00022,24.84031]
[1780136550106,26.41,73534.11,10.5,0.62604,0.00022,24.83868]
[1780136555143,26.41,73537.64,10.5,0.62682,0.00022,24.82035]
[1780136560179,26.41,73536.85,10.5,0.62665,0.00022,24.82374]
[1780136565214,26.41,73535.64,10.5,0.62638,0.00022,24.82894]
[1780136573270,26.41,73535.91,10.5,0.62644,0.00022,24.8278]
[1780136578305,26.41,73535.25,10.5,0.62629,0.00022,24.83066]
[1780136585353,26.41,73532.44,10.5,0.62567,0.00022,24.84276]
[1780136590388,26.41,73534.11,10.5,0.62604,0.00022,24.83572]
[1780136596431,26.41,73534.46,10.5,0.62611,0.00022,24.83433]
[1780136598814,26.41,73534.46,10.5,0.62611,0.00022,24.83433]
[1780136598820,26.41,73534.46,10.5,0.62611,0.00022,24.83436]
[1780136599937,26.41,73534.46,10.5,0.62611,0.00022,24.83436]
[1780136600012,26.41,73534.46,10.5,0.62611,0.00022,24.8343]
[1780136607512,26.42,73534.08,10.5,0.62602,0.00022,24.83605]
[1780136612547,26.42,73533.03,10.5,0.6258,0.00022,24.83739]
[1780136619596,26.42,73533.33,10.5,0.62585,0.00022,24.83629]
[1780136622170,26.42,73533.35,10.5,0.62586,0.00022,24.83623]
[1780136623245,26.42,73533.39,10.5,0.62586,0.00022,24.83611]
[1780136625286,26.42,73539.39,10.5,0.62718,0.00022,24.8104]
[1780136630675,26.42,73539.6,10.5,0.62722,0.00022,24.80945]
[1780136636717,26.42,73539.07,10.5,0.62711,0.00022,24.81167]
[1780136641752,26.42,73538.64,10.5,0.62702,0.00022,24.81346]
[1780136649808,26.42,73542.77,10.5,0.62793,0.00022,24.7955]
[1780136651822,26.42,73547.22,10.5,0.6289,0.00022,24.77608]
[1780136658782,26.41,73547.74,10.5,0.62902,0.00022,24.77368]
[1780136660315,26.41,73548.4,10.5,0.62917,0.00022,24.77063]
[1780136660417,26.41,73553.32,10.5,0.63025,0.00022,24.74891]
[1780136661898,26.41,73557.85,10.5,0.63124,0.00022,24.72881]
[1780136664989,26.41,73558.03,10.5,0.63128,0.00022,24.72798]
[1780136665090,26.41,73557.88,10.5,0.63125,0.00022,24.72863]
[1780136674992,26.41,73557.1,10.5,0.63109,0.00022,24.72872]
[1780136680027,26.41,73556.68,10.5,0.63101,0.00022,24.73053]
[1780136685062,26.41,73558.37,10.5,0.63138,0.00022,24.72297]
[1780136688470,26.41,73558.76,10.5,0.63146,0.00022,24.72122]
[1780136688534,26.41,73558.86,10.5,0.63148,0.00022,24.72077]
[1780136690245,26.41,73559.07,10.5,0.63153,0.00022,24.71983]
[1780136690319,26.41,73560.93,10.5,0.63193,0.00022,24.71152]
[1780136692590,26.41,73561.09,10.5,0.63197,0.00022,24.7108]
[1780136693118,26.41,73561.61,10.5,0.63208,0.00022,24.70848]
[1780136697406,26.41,73566.63,10.5,0.63317,0.00022,24.68592]
[1780136698153,26.41,73575.88,10.5,0.63518,0.00022,24.64386]
[1780136699284,26.41,73575.88,10.5,0.63518,0.00022,24.64386]
[1780136699310,26.41,73579.67,10.5,0.636,0.00022,24.62648]
[1780136700403,26.41,73579.67,10.5,0.636,0.00022,24.62648]
[1780136702962,26.41,73585.0,10.5,0.63715,0.00022,24.60202]
[1780136703249,26.41,73585.0,10.5,0.63715,0.00022,24.60202]
[1780136703271,26.41,73578.13,10.5,0.63566,0.00022,24.63386]
[1780136704195,26.41,73573.2,10.5,0.63458,0.00022,24.65649]
[1780136707215,26.41,73569.27,10.5,0.63373,0.00022,24.67447]
[1780136707874,26.41,73569.27,10.5,0.63373,0.00022,24.67447]
[1780136708223,26.41,73560.13,10.5,0.63174,0.00022,24.71561]
[1780136713257,26.41,73558.87,10.5,0.63147,0.00022,24.72117]
[1780136718293,26.41,73557.66,10.5,0.6312,0.00022,24.72649]
[1780136723329,26.41,73557.33,10.5,0.63114,0.00022,24.72787]
[1780136731385,26.41,73556.95,10.5,0.63108,0.00022,24.72611]
[1780136737427,26.41,73556.29,10.5,0.63094,0.00022,24.72889]
[1780136746490,26.41,73557.19,10.5,0.63115,0.00022,24.72464]
[1780136751525,26.4,73557.69,10.5,0.63126,0.00022,24.72228]
[1780136756560,26.4,73560.34,10.5,0.63185,0.00022,24.71033]
[1780136761595,26.4,73560.87,10.5,0.63196,0.00022,24.70787]
[1780136771665,26.4,73560.87,10.5,0.63197,0.00022,24.70773]
[1780136776703,26.4,73561.32,10.5,0.63207,0.00022,24.70566]
[1780136781738,26.4,73561.6,10.5,0.63213,0.00022,24.70437]
[1780136786774,26.4,73556.18,10.5,0.63096,0.00022,24.72851]
[1780136791808,26.4,73555.9,10.5,0.63091,0.00022,24.72638]
[1780136800872,26.4,73555.9,10.5,0.63092,0.00022,24.72619]
[1780136805908,26.4,73554.38,10.5,0.6306,0.00022,24.73281]
[1780136810943,26.39,73553.77,10.5,0.63047,0.00022,24.73537]
[1780136815978,26.39,73550.74,10.5,0.62981,0.00022,24.7486]
[1780136821015,26.39,73552.47,10.5,0.6302,0.00022,24.74079]
[1780136826050,26.39,73552.41,10.5,0.63019,0.00022,24.7409]
[1780136832092,26.39,73552.91,10.5,0.63031,0.00022,24.73851]
[1780136837127,26.39,73555.66,10.5,0.63092,0.00022,24.72618]
[1780136843169,26.38,73555.15,10.5,0.63081,0.00022,24.72831]
[1780136850218,26.38,73554.74,10.5,0.63073,0.00022,24.72997]
[1780136853239,26.38,73550.0,10.5,0.62971,0.00022,24.74757]
[1780136858274,26.38,73549.97,10.5,0.62972,0.00022,24.74752]
[1780136863309,26.38,73543.94,10.5,0.62841,0.00022,24.77377]
[1780136864315,26.38,73538.79,10.5,0.62728,0.00022,24.79611]
[1780136867337,26.38,73543.14,10.5,0.62823,0.00022,24.77725]
[1780136874385,26.38,73542.71,10.5,0.62814,0.00022,24.77901]
[1780136879423,26.38,73543.32,10.5,0.62828,0.00022,24.77623]
[1780136882444,26.37,73538.85,10.5,0.62731,0.00022,24.79556]
[1780136884458,26.37,73532.62,10.5,0.62594,0.00022,24.82234]
[1780136889493,26.38,73534.06,10.5,0.62625,0.00022,24.81623]
[1780136896301,26.38,73532.82,10.5,0.62598,0.00022,24.82158]
[1780136900570,26.38,73525.81,10.5,0.62444,0.00022,24.85148]
[1780136901577,26.38,73531.7,10.5,0.62573,0.00022,24.82652]
[1780136902584,26.38,73535.82,10.5,0.62663,0.00022,24.80889]
[1780136905605,26.38,73540.29,10.5,0.62761,0.00022,24.78957]
[1780136910640,26.38,73540.97,10.5,0.62776,0.00022,24.78652]
[1780136915679,26.38,73542.09,10.5,0.62803,0.00022,24.77827]
[1780136920714,26.37,73541.68,10.5,0.62794,0.00022,24.77994]
[1780136927763,26.37,73540.99,10.5,0.6278,0.00022,24.78279]
[1780136936826,26.37,73543.94,10.5,0.62845,0.00022,24.76977]
[1780136941861,26.37,73544.95,10.5,0.62868,0.00022,24.7652]
[1780136946896,26.37,73549.87,10.5,0.62977,0.00022,24.74344]
[1780136951931,26.37,73549.71,10.5,0.62974,0.00022,24.74402]
[1780136955959,26.36,73554.8,10.5,0.63085,0.00022,24.72139]
[1780136960994,26.36,73556.54,10.5,0.63124,0.00022,24.7136]
[1780136966035,26.36,73556.56,10.5,0.63124,0.00022,24.71348]
[1780136972077,26.36,73556.58,10.5,0.63126,0.00022,24.71009]
[1780136977113,26.36,73555.51,10.5,0.63103,0.00022,24.71482]
[1780136983155,26.36,73555.57,10.5,0.63104,0.00022,24.7145]
[1780136988190,26.36,73554.26,10.5,0.63076,0.00022,24.72029]
[1780136993225,26.36,73547.44,10.5,0.62927,0.00022,24.75034]
[1780136994231,26.36,73542.91,10.5,0.62828,0.00022,24.77014]
[1780136995239,26.36,73538.13,10.5,0.62724,0.00022,24.79086]
[1780137000274,26.36,73536.64,10.5,0.62691,0.00022,24.7973]
[1780137005310,26.36,73538.13,10.5,0.62723,0.00022,24.79088]
[1780137010345,26.36,73538.26,10.5,0.62726,0.00022,24.7903]
[1780137015380,26.36,73538.11,10.5,0.62723,0.00022,24.79091]
[1780137018632,26.36,73542.32,10.5,0.62816,0.00022,24.77259]
[1780137024861,26.36,73544.47,10.5,0.62864,0.00022,24.76306]
[1780137025450,26.36,73549.85,10.5,0.62982,0.00022,24.73937]
[1780137030485,26.36,73551.35,10.5,0.63015,0.00022,24.73271]
[1780137036040,26.36,73552.14,10.5,0.63033,0.00022,24.72591]
[1780137041562,26.36,73552.47,10.5,0.63041,0.00022,24.72441]
[1780137046597,26.36,73552.39,10.5,0.63039,0.00022,24.72473]
[1780137052639,26.36,73552.82,10.5,0.63049,0.00022,24.72279]
[1780137056668,26.36,73547.95,10.5,0.62942,0.00022,24.74425]
[1780137061703,26.35,73547.23,10.5,0.62927,0.00022,24.74731]
[1780137066738,26.35,73547.95,10.5,0.62944,0.00022,24.74402]
[1780137071773,26.35,73548.28,10.5,0.62951,0.00022,24.74246]
[1780137076808,26.35,73548.94,10.5,0.62966,0.00022,24.73946]
[1780137082850,26.35,73550.29,10.5,0.62996,0.00022,24.73342]
[1780137087885,26.35,73552.03,10.5,0.63034,0.00022,24.72568]
[1780137089899,26.35,73545.54,10.5,0.62892,0.00022,24.75426]
[1780137094934,26.35,73543.44,10.5,0.62848,0.00022,24.76006]
[1780137099496,26.35,73543.0,10.5,0.62839,0.00022,24.76188]
[1780137099969,26.35,73543.04,10.5,0.6284,0.00022,24.76169]
[1780137100521,26.35,73543.04,10.5,0.6284,0.00022,24.76169]
[1780137100570,26.35,73543.04,10.5,0.6284,0.00022,24.76165]
[1780137110039,26.35,73541.06,10.5,0.62797,0.00022,24.77018]
[1780137115074,26.34,73540.64,10.5,0.62789,0.00022,24.77191]
[1780137120109,26.34,73540.82,10.5,0.62793,0.00022,24.77105]
[1780137126151,26.34,73541.77,10.5,0.62814,0.00022,24.76683]
[1780137131186,26.34,73541.49,10.5,0.62808,0.00022,24.76797]
[1780137136221,26.34,73540.55,10.5,0.62788,0.00022,24.77201]
[1780137143271,26.34,73539.64,10.5,0.62768,0.00022,24.77591]
[1780137150320,26.34,73539.83,10.5,0.62773,0.00022,24.77505]
[1780137156362,26.34,73539.78,10.5,0.62773,0.00022,24.77198]
[1780137161397,26.34,73539.22,10.5,0.62761,0.00022,24.7744]
[1780137167439,26.34,73538.89,10.5,0.62754,0.00022,24.77583]
[1780137172474,26.34,73537.91,10.5,0.62732,0.00022,24.78008]
[1780137177509,26.34,73536.61,10.5,0.62703,0.00022,24.7857]
[1780137183551,26.34,73536.43,10.5,0.627,0.00022,24.78647]
[1780137188586,26.34,73533.42,10.5,0.62633,0.00022,24.79948]
[1780137193622,26.34,73531.24,10.5,0.62585,0.00022,24.80885]
[1780137201681,26.34,73532.52,10.5,0.62615,0.00022,24.80312]
[1780137206716,26.34,73534.53,10.5,0.62659,0.00022,24.79434]
[1780137211751,26.33,73534.83,10.5,0.62668,0.00022,24.78966]
[1780137216787,26.33,73538.6,10.5,0.62751,0.00022,24.77329]
[1780137221824,26.33,73537.54,10.5,0.62728,0.00022,24.77788]
[1780137226857,26.33,73537.13,10.5,0.62719,0.00022,24.77967]
[1780137231893,26.33,73536.68,10.5,0.62709,0.00022,24.78166]
[1780137236928,26.34,73535.9,10.5,0.62691,0.00022,24.78508]
[1780137244984,26.34,73536.05,10.5,0.62694,0.00022,24.78451]
[1780137256061,26.34,73535.36,10.5,0.62679,0.00022,24.78757]
[1780137260090,26.34,73539.34,10.5,0.62766,0.00022,24.77037]
[1780137265124,26.34,73541.32,10.5,0.62809,0.00022,24.76185]
[1780137270159,26.34,73541.59,10.5,0.62814,0.00022,24.76078]
[1780137275194,26.34,73542.06,10.5,0.62825,0.00022,24.75558]
[1780137278216,26.34,73547.45,10.5,0.62943,0.00022,24.732]
[1780137282243,26.34,73543.44,10.5,0.62855,0.00022,24.74969]
[1780137287277,26.35,73541.94,10.5,0.6282,0.00022,24.75679]
[1780137290299,26.35,73537.59,10.5,0.62723,0.00022,24.776]
[1780137295337,26.36,73533.0,10.5,0.6262,0.00022,24.79622]
[1780137301379,26.36,73533.01,10.5,0.62618,0.00022,24.79666]
[1780137306413,26.37,73533.39,10.5,0.62624,0.00022,24.79543]
[1780137311449,26.37,73533.39,10.5,0.62622,0.00022,24.79583]
[1780137319505,26.38,73531.72,10.5,0.62583,0.00022,24.8036]
[1780137324541,26.38,73533.14,10.5,0.62612,0.00022,24.79789]
[1780137327562,26.38,73537.17,10.5,0.62699,0.00022,24.78081]
[1780137332596,26.39,73538.95,10.5,0.62737,0.00022,24.77039]
[1780137337632,26.39,73538.6,10.5,0.62727,0.00022,24.77236]
[1780137351730,26.4,73538.79,10.5,0.62728,0.00022,24.7723]
[1780137356765,26.41,73538.7,10.5,0.62725,0.00022,24.77292]
[1780137361800,26.41,73539.16,10.5,0.62734,0.00022,24.77117]
[1780137366836,26.41,73538.01,10.5,0.62708,0.00022,24.77635]
[1780137371878,26.41,73537.46,10.5,0.62695,0.00022,24.77893]
[1780137376913,26.41,73539.69,10.5,0.62743,0.00022,24.76945]
[1780137381948,26.41,73537.76,10.5,0.62701,0.00022,24.77766]
[1780137388997,26.41,73538.68,10.5,0.62722,0.00022,24.77352]
[1780137394035,26.41,73539.16,10.5,0.62734,0.00022,24.76808]
[1780137400077,26.41,73539.36,10.5,0.62739,0.00022,24.76709]
[1780137405112,26.41,73538.84,10.5,0.62728,0.00022,24.76926]
[1780137412161,26.41,73539.27,10.5,0.62738,0.00022,24.76731]
[1780137417196,26.41,73538.55,10.5,0.62723,0.00022,24.77035]
[1780137427267,26.41,73546.38,10.5,0.62895,0.00022,24.73625]
[1780137432302,26.4,73546.38,10.5,0.62895,0.00022,24.73611]
[1780137437337,26.4,73545.81,10.5,0.62883,0.00022,24.73845]
[1780137442372,26.4,73546.96,10.5,0.62909,0.00022,24.73328]
[1780137448414,26.4,73549.4,10.5,0.62963,0.00022,24.72244]
[1780137454457,26.4,73548.9,10.5,0.62954,0.00022,24.72126]
[1780137459492,26.4,73548.61,10.5,0.62948,0.00022,24.72245]
[1780137465533,26.4,73550.38,10.5,0.62987,0.00022,24.71458]
[1780137474597,26.4,73550.32,10.5,0.62986,0.00022,24.71475]
[1780137481646,26.39,73550.06,10.5,0.62981,0.00022,24.71582]
[1780137484806,26.39,73550.01,10.5,0.6298,0.00022,24.71602]
[1780137484913,26.39,73550.01,10.5,0.6298,0.00022,24.716]
[1780137491716,26.39,73550.74,10.5,0.62996,0.00022,24.71272]
[1780137495736,26.39,73550.72,10.5,0.62996,0.00022,24.7128]
[1780137495838,26.39,73550.72,10.5,0.62996,0.00022,24.71276]
[1780137501786,26.39,73550.46,10.5,0.62991,0.00022,24.71385]
[1780137502470,26.39,73550.46,10.5,0.62991,0.00022,24.71385]
[1780137502793,26.39,73549.4,10.5,0.62968,0.00022,24.71851]
[1780137505831,26.39,73549.27,10.5,0.62965,0.00022,24.71906]
[1780137506907,26.39,73549.33,10.5,0.62966,0.00022,24.71878]
[1780137506964,26.39,73549.25,10.5,0.62965,0.00022,24.71912]
[1780137511298,26.39,73549.24,10.5,0.62965,0.00022,24.71912]
[1780137511385,26.39,73549.24,10.5,0.62966,0.00022,24.71584]
[1780137513166,26.39,73549.43,10.5,0.6297,0.00022,24.71499]
[1780137513267,26.39,73549.43,10.5,0.6297,0.00022,24.71498]
[1780137514167,26.39,73549.43,10.5,0.6297,0.00022,24.71498]
[1780137514269,26.39,73549.8,10.5,0.62978,0.00022,24.71333]
[1780137515447,26.39,73549.8,10.5,0.62978,0.00022,24.71333]
[1780137515885,26.39,73549.83,10.5,0.62979,0.00022,24.71318]
[1780137519243,26.39,73550.98,10.5,0.63004,0.00022,24.70809]
[1780137519313,26.39,73551.26,10.5,0.63011,0.00022,24.70685]
[1780137520292,26.39,73551.26,10.5,0.63011,0.00022,24.70685]
[1780137520320,26.39,73551.22,10.5,0.6301,0.00022,24.70702]
[1780137527969,26.39,73549.55,10.5,0.62973,0.00022,24.71433]
[1780137530976,26.39,73549.5,10.5,0.62972,0.00022,24.71453]
[1780137530990,26.39,73550.54,10.5,0.62995,0.00022,24.70993]
[1780137534012,26.39,73550.54,10.5,0.62995,0.00022,24.70993]
[1780137534114,26.39,73550.56,10.5,0.62996,0.00022,24.70982]
[1780137535430,26.39,73550.56,10.5,0.62996,0.00022,24.70982]
[1780137535531,26.39,73550.49,10.5,0.62994,0.00022,24.71012]
[1780137541061,26.39,73550.42,10.5,0.62993,0.00022,24.71039]
[1780137546965,26.39,73547.54,10.5,0.6293,0.00022,24.72301]
[1780137547103,26.39,73547.76,10.5,0.62935,0.00022,24.72201]
[1780137554152,26.39,73547.92,10.5,0.62939,0.00022,24.72121]
[1780137559187,26.39,73548.78,10.5,0.62958,0.00022,24.71736]
[1780137565229,26.39,73548.53,10.5,0.62953,0.00022,24.71839]
[1780137570264,26.38,73545.64,10.5,0.6289,0.00022,24.731]
[1780137575299,26.38,73545.3,10.5,0.62885,0.00022,24.72912]
[1780137580334,26.38,73544.37,10.5,0.62865,0.00022,24.73309]
[1780137585369,26.38,73539.23,10.5,0.62753,0.00022,24.75532]
[1780137587383,26.38,73535.0,10.5,0.6266,0.00022,24.77354]
[1780137590404,26.38,73530.93,10.5,0.6257,0.00022,24.79099]
[1780137595439,26.38,73531.29,10.5,0.62578,0.00022,24.78951]
[1780137597453,26.38,73527.06,10.5,0.62485,0.00022,24.80754]
[1780137598092,26.38,73527.06,10.5,0.62485,0.00022,24.80754]
[1780137598460,26.38,73521.88,10.5,0.62371,0.00022,24.82942]
[1780137599085,26.38,73521.88,10.5,0.62371,0.00022,24.82942]
[1780137601315,26.38,73520.09,10.5,0.62331,0.00022,24.83703]
[1780137602051,26.38,73520.92,10.5,0.62349,0.00022,24.83362]
[1780137603495,26.39,73529.07,10.5,0.62528,0.00022,24.79933]
[1780137608530,26.39,73531.66,10.5,0.62584,0.00022,24.78836]
[1780137613565,26.39,73532.42,10.5,0.62601,0.00022,24.78515]
[1780137619607,26.39,73532.5,10.5,0.62602,0.00022,24.78485]
[1780137622628,26.39,73538.22,10.5,0.62728,0.00022,24.76029]
[1780137624642,26.39,73543.18,10.5,0.62836,0.00022,24.7388]
[1780137629677,26.39,73540.92,10.5,0.62787,0.00022,24.7485]
[1780137634712,26.39,73541.16,10.5,0.62795,0.00022,24.74405]
[1780137639747,26.38,73540.92,10.5,0.6279,0.00022,24.74497]
[1780137644782,26.38,73540.97,10.5,0.62792,0.00022,24.74463]
[1780137649817,26.38,73539.33,10.5,0.62756,0.00022,24.75162]
[1780137658880,26.38,73538.67,10.5,0.62743,0.00022,24.75422]
[1780137664923,26.38,73538.28,10.5,0.62735,0.00022,24.75584]
[1780137669958,26.38,73537.71,10.5,0.62722,0.00022,24.75825]
[1780137671972,26.38,73543.33,10.5,0.62846,0.00022,24.73383]
[1780137673206,26.38,73543.33,10.5,0.62846,0.00022,24.73383]
[1780137673288,26.38,73543.33,10.5,0.62846,0.00022,24.73383]
[1780137683049,26.38,73544.54,10.5,0.62872,0.00022,24.72864]
[1780137688084,26.38,73544.58,10.5,0.62873,0.00022,24.72849]
[1780137693119,26.38,73544.45,10.5,0.62871,0.00022,24.72582]
[1780137698154,26.38,73544.76,10.5,0.62878,0.00022,24.72449]
[1780137704041,26.38,73544.76,10.5,0.62878,0.00022,24.72449]
[1780137704237,26.38,73544.76,10.5,0.62878,0.00022,24.72449]
[1780137710494,26.38,73544.79,10.5,0.62878,0.00022,24.72437]
[1780137710595,26.38,73544.79,10.5,0.62878,0.00022,24.72433]
[1780137711524,26.38,73544.79,10.5,0.62878,0.00022,24.72433]
[1780137711604,26.38,73545.06,10.5,0.62884,0.00022,24.72312]
[1780137718294,26.38,73545.47,10.5,0.62894,0.00022,24.72114]
[1780137723915,26.38,73545.46,10.5,0.62894,0.00022,24.72115]
[1780137726352,26.37,73552.72,10.5,0.63054,0.00022,24.68899]
[1780137731393,26.37,73553.32,10.5,0.63067,0.00022,24.68631]
[1780137735421,26.37,73549.13,10.5,0.62976,0.00022,24.70482]
[1780137742470,26.37,73549.02,10.5,0.62974,0.00022,24.70521]
[1780137747505,26.37,73545.27,10.5,0.62892,0.00022,24.72162]
[1780137753547,26.37,73545.1,10.5,0.6289,0.00022,24.71898]
[1780137759589,26.37,73545.13,10.5,0.62891,0.00022,24.71875]
[1780137762609,26.37,73549.21,10.5,0.62981,0.00022,24.70079]
[1780137767645,26.37,73549.04,10.5,0.62977,0.00022,24.70154]
[1780137772680,26.37,73548.95,10.5,0.62975,0.00022,24.70194]
[1780137778722,26.37,73548.99,10.5,0.62976,0.00022,24.70177]
[1780137783757,26.37,73548.98,10.5,0.62975,0.00022,24.70182]
[1780137788792,26.37,73548.95,10.5,0.62975,0.00022,24.70197]
[1780137793827,26.37,73548.88,10.5,0.62973,0.00022,24.70228]
[1780137798862,26.37,73549.14,10.5,0.62979,0.00022,24.70114]
[1780137803897,26.37,73549.01,10.5,0.62976,0.00022,24.70172]
[1780137808932,26.37,73548.8,10.5,0.62971,0.00022,24.70264]
[1780137815981,26.37,73548.61,10.5,0.62969,0.00022,24.70021]
[1780137822023,26.37,73548.72,10.5,0.62971,0.00022,24.69973]
[1780137828065,26.37,73549.09,10.5,0.62979,0.00022,24.69813]
[1780137835114,26.37,73549.49,10.5,0.62988,0.00022,24.69638]
[1780137840149,26.37,73549.32,10.5,0.62984,0.00022,24.69715]
[1780137846191,26.37,73548.95,10.5,0.62976,0.00022,24.69881]
[1780137851226,26.37,73551.92,10.5,0.63041,0.00022,24.6857]
[1780137853803,26.37,73555.09,10.5,0.6311,0.00022,24.67163]
[1780137853896,26.37,73556.88,10.5,0.63149,0.00022,24.66367]
[1780137855254,26.37,73552.67,10.5,0.63057,0.00022,24.68246]
[1780137860288,26.37,73550.84,10.5,0.63016,0.00022,24.6906]
[1780137865324,26.37,73550.31,10.5,0.63005,0.00022,24.69295]
[1780137870359,26.37,73549.08,10.5,0.62978,0.00022,24.69839]
[1780137875394,26.37,73544.96,10.5,0.62889,0.00022,24.7132]
[1780137880429,26.37,73544.38,10.5,0.62877,0.00022,24.71567]
[1780137885465,26.37,73543.15,10.5,0.6285,0.00022,24.72097]
[1780137890501,26.37,73541.74,10.5,0.62819,0.00022,24.72704]
[1780137895538,26.37,73542.04,10.5,0.62826,0.00022,24.72567]
[1780137900573,26.37,73541.96,10.5,0.62825,0.00022,24.72595]
[1780137902587,26.37,73545.92,10.5,0.62912,0.00022,24.70862]
[1780137907622,26.37,73550.32,10.5,0.63008,0.00022,24.68929]
[1780137912657,26.37,73552.9,10.5,0.63064,0.00022,24.67794]
[1780137917693,26.37,73554.59,10.5,0.63101,0.00022,24.67053]
[1780137925749,26.37,73554.6,10.5,0.631,0.00022,24.67062]
[1780137930784,26.37,73554.48,10.5,0.63097,0.00022,24.67123]
[1780137935819,26.37,73554.7,10.5,0.63103,0.00022,24.66704]
[1780137941861,26.37,73554.54,10.5,0.63099,0.00022,24.66784]
[1780137953849,26.37,73554.51,10.5,0.63098,0.00022,24.66802]
[1780137953881,26.38,73554.51,10.5,0.63098,0.00022,24.66815]
[1780137955868,26.38,73555.38,10.5,0.63117,0.00022,24.66427]
[1780137954952,26.38,73560.85,10.5,0.63236,0.00022,24.63981]
[1780137955959,26.38,73561.48,10.5,0.6325,0.00022,24.63701]
[1780137958980,26.38,73556.56,10.5,0.63142,0.00022,24.65916]
[1780137964017,26.38,73556.2,10.5,0.63134,0.00022,24.66084]
[1780137965473,26.38,73556.2,10.5,0.63134,0.00022,24.66084]
[1780137965574,26.38,73556.2,10.5,0.63134,0.00022,24.66087]
[1780137967256,26.38,73556.2,10.5,0.63134,0.00022,24.66087]
[1780137967358,26.38,73556.41,10.5,0.63138,0.00022,24.65996]
[1780137968167,26.38,73556.41,10.5,0.63138,0.00022,24.65996]
[1780137968268,26.38,73558.52,10.5,0.63184,0.00022,24.65053]
[1780137974087,26.38,73560.04,10.5,0.63217,0.00022,24.64383]
[1780137983150,26.38,73560.24,10.5,0.6322,0.00022,24.64309]
[1780137988185,26.38,73566.59,10.5,0.63359,0.00022,24.61451]
[1780137993221,26.38,73562.49,10.5,0.6327,0.00022,24.62992]
[1780137998257,26.38,73562.01,10.5,0.63259,0.00022,24.63217]
[1780138004299,26.39,73562.0,10.5,0.63259,0.00022,24.6323]
[1780138009334,26.39,73561.43,10.5,0.63246,0.00022,24.63492]
[1780138014369,26.39,73561.95,10.5,0.63257,0.00022,24.63262]
[1780138019404,26.39,73559.43,10.5,0.63202,0.00022,24.64395]
[1780138024440,26.39,73557.78,10.5,0.63166,0.00022,24.6513]
[1780138033503,26.39,73557.64,10.5,0.63163,0.00022,24.65184]
[1780138038538,26.39,73558.23,10.5,0.63176,0.00022,24.64916]
[1780138043573,26.38,73557.82,10.5,0.63168,0.00022,24.65095]
[1780138048608,26.38,73557.46,10.5,0.6316,0.00022,24.65251]
[1780138055657,26.38,73557.43,10.5,0.63161,0.00022,24.64929]
[1780138060693,26.38,73558.08,10.5,0.63176,0.00022,24.64634]
[1780138063846,26.38,73556.92,10.5,0.6315,0.00022,24.65151]
[1780138063949,26.38,73557.53,10.5,0.63164,0.00022,24.64878]
[1780138064099,26.38,73557.53,10.5,0.63164,0.00022,24.64878]
[1780138064720,26.38,73557.65,10.5,0.63166,0.00022,24.64823]
[1780138069755,26.38,73557.37,10.5,0.6316,0.00022,24.64943]
[1780138074795,26.38,73556.34,10.5,0.63138,0.00022,24.65398]
[1780138084863,26.38,73556.34,10.5,0.63139,0.00022,24.65387]
[1780138087549,26.38,73556.09,10.5,0.63133,0.00022,24.65496]
[1780138087884,26.38,73552.74,10.5,0.6306,0.00022,24.66985]
[1780138092919,26.38,73549.8,10.5,0.62996,0.00022,24.68274]
[1780138097954,26.38,73548.67,10.5,0.62972,0.00022,24.6876]
[1780138102989,26.38,73549.38,10.5,0.62988,0.00022,24.68435]
[1780138112052,26.37,73549.86,10.5,0.63001,0.00022,24.67873]
[1780138113132,26.37,73550.18,10.5,0.63008,0.00022,24.6773]
[1780138114066,26.37,73550.28,10.5,0.6301,0.00022,24.67684]
[1780138122122,26.37,73550.37,10.5,0.63013,0.00022,24.6763]
[1780138123135,26.37,73550.37,10.5,0.63013,0.00022,24.6763]
[1780138124047,26.37,73550.37,10.5,0.63013,0.00022,24.6763]
[1780138131186,26.37,73550.88,10.5,0.63025,0.00022,24.67394]
[1780138141632,26.37,73551.05,10.5,0.63028,0.00022,24.67318]
[1780138141638,26.37,73551.05,10.5,0.63028,0.00022,24.67318]
[1780138147691,26.37,73551.05,10.5,0.63029,0.00022,24.67307]
[1780138147916,26.37,73551.05,10.5,0.63029,0.00022,24.67307]
[1780138153340,26.37,73551.4,10.5,0.63037,0.00022,24.67144]
[1780138159287,26.37,73551.26,10.5,0.63034,0.00022,24.67204]
[1780138164576,26.37,73550.87,10.5,0.63026,0.00022,24.6737]
[1780138171466,26.37,73550.51,10.5,0.6302,0.00022,24.67192]
[1780138181536,26.37,73551.96,10.5,0.63052,0.00022,24.66541]
[1780138184032,26.37,73552.39,10.5,0.63061,0.00022,24.6635]
[1780138184133,26.37,73554.28,10.5,0.63103,0.00022,24.6551]
[1780138184430,26.37,73554.28,10.5,0.63103,0.00022,24.6551]
[1780138184509,26.37,73554.28,10.5,0.63103,0.00022,24.6551]
[1780138185280,26.37,73554.28,10.5,0.63103,0.00022,24.6551]
[1780138185565,26.37,73554.13,10.5,0.63099,0.00022,24.65577]
[1780138191607,26.37,73554.75,10.5,0.63113,0.00022,24.65302]
[1780138196642,26.37,73554.57,10.5,0.63109,0.00022,24.65382]
[1780138202684,26.37,73554.76,10.5,0.63113,0.00022,24.65297]
[1780138208726,26.37,73554.84,10.5,0.63115,0.00022,24.6526]
[1780138214767,26.37,73555.03,10.5,0.63119,0.00022,24.65173]
[1780138219803,26.37,73554.92,10.5,0.63117,0.00022,24.6522]
[1780138224838,26.37,73553.74,10.5,0.63091,0.00022,24.65742]
[1780138232896,26.36,73554.27,10.5,0.63105,0.00022,24.65172]
[1780138237931,26.36,73553.15,10.5,0.6308,0.00022,24.65665]
[1780138243973,26.36,73553.46,10.5,0.63087,0.00022,24.65521]
[1780138257065,26.36,73553.77,10.5,0.63095,0.00022,24.65373]
[1780138263107,26.36,73553.42,10.5,0.63087,0.00022,24.65524]
[1780138265253,26.36,73553.35,10.5,0.63086,0.00022,24.65554]
[1780138266128,26.36,73553.34,10.5,0.63086,0.00022,24.65557]
[1780138266361,26.36,73553.34,10.5,0.63086,0.00022,24.65557]
[1780138269149,26.36,73553.45,10.5,0.63088,0.00022,24.65506]
[1780138275191,26.36,73553.45,10.5,0.63088,0.00022,24.65501]
[1780138276501,26.36,73553.45,10.5,0.63088,0.00022,24.65501]
[1780138277204,26.36,73553.67,10.5,0.63093,0.00022,24.65402]
[1780138281207,26.36,73553.67,10.5,0.63093,0.00022,24.65402]
[1780138281233,26.36,73554.91,10.5,0.6312,0.00022,24.64847]
[1780138282232,26.36,73554.91,10.5,0.6312,0.00022,24.64847]
[1780138282240,26.36,73554.8,10.5,0.63118,0.00022,24.64895]
[1780138283275,26.36,73554.77,10.5,0.63117,0.00022,24.64908]
[1780138284254,26.36,73554.36,10.5,0.63108,0.00022,24.65091]
[1780138290296,26.36,73554.76,10.5,0.63117,0.00022,24.6491]
[1780138297345,26.36,73554.89,10.5,0.63122,0.00022,24.64521]
[1780138306408,26.36,73554.72,10.5,0.63118,0.00022,24.64594]
[1780138316478,26.36,73556.32,10.5,0.63153,0.00022,24.63876]
[1780138321495,26.36,73556.15,10.5,0.6315,0.00022,24.63951]
[1780138321499,26.36,73556.15,10.5,0.6315,0.00022,24.63951]
[1780138322529,26.36,73556.15,10.5,0.6315,0.00022,24.63951]
[1780138322571,26.36,73556.15,10.5,0.6315,0.00022,24.63951]
[1780138328569,26.36,73556.14,10.5,0.63149,0.00022,24.63954]
[1780138337075,26.36,73556.18,10.5,0.6315,0.00022,24.63935]
[1780138337099,26.36,73558.63,10.5,0.63204,0.00022,24.62836]
[1780138338728,26.36,73561.61,10.5,0.63269,0.00022,24.61496]
[1780138338830,26.36,73564.34,10.5,0.63329,0.00022,24.60264]
[1780138344690,26.36,73566.7,10.5,0.6338,0.00022,24.59208]
[1780138349725,26.36,73566.82,10.5,0.63382,0.00022,24.59168]
[1780138354760,26.36,73566.84,10.5,0.63383,0.00022,24.58844]
[1780138361809,26.37,73565.77,10.5,0.63359,0.00022,24.59349]
[1780138364073,26.37,73566.65,10.5,0.63378,0.00022,24.58952]
[1780138364175,26.37,73566.65,10.5,0.63378,0.00022,24.58954]
[1780138373896,26.37,73566.66,10.5,0.63377,0.00022,24.58976]
[1780138378930,26.37,73566.68,10.5,0.63377,0.00022,24.58979]
[1780138390008,26.37,73566.59,10.5,0.63374,0.00022,24.59047]
[1780138394039,26.37,73559.36,10.5,0.63215,0.00022,24.6232]
[1780138399072,26.37,73557.19,10.5,0.63168,0.00022,24.6329]
[1780138401140,26.37,73557.32,10.5,0.63171,0.00022,24.63231]
[1780138401185,26.37,73557.28,10.5,0.6317,0.00022,24.63249]
[1780138403099,26.37,73552.03,10.5,0.63055,0.00022,24.65584]
[1780138408134,26.37,73551.95,10.5,0.63054,0.00022,24.6561]
[1780138412810,26.37,73551.72,10.5,0.6305,0.00022,24.65379]
[1780138412820,26.37,73551.72,10.5,0.6305,0.00022,24.65379]
[1780138412911,26.37,73551.72,10.5,0.6305,0.00022,24.65376]
[1780138415423,26.37,73551.87,10.5,0.63054,0.00022,24.65306]
[1780138417197,26.37,73551.76,10.5,0.63052,0.00022,24.65352]
[1780138424246,26.37,73550.59,10.5,0.63026,0.00022,24.65864]
[1780138429281,26.37,73550.44,10.5,0.63023,0.00022,24.65926]
[1780138441365,26.37,73550.61,10.5,0.63027,0.00022,24.65841]
[1780138448414,26.37,73550.18,10.5,0.63018,0.00022,24.6603]
[1780138453449,26.37,73548.42,10.5,0.62979,0.00022,24.66807]
[1780138459491,26.37,73548.53,10.5,0.62982,0.00022,24.66756]
[1780138464526,26.37,73548.67,10.5,0.62985,0.00022,24.66694]
[1780138469561,26.37,73548.75,10.5,0.62987,0.00022,24.66658]
[1780138474596,26.37,73548.77,10.5,0.62989,0.00022,24.66322]
[1780138479631,26.37,73549.27,10.5,0.63,0.00022,24.66102]
[1780138487688,26.37,73548.48,10.5,0.62982,0.00022,24.66454]
[1780138492723,26.37,73549.21,10.5,0.62998,0.00022,24.66134]
[1780138497758,26.37,73552.87,10.5,0.63078,0.00022,24.64517]
[1780138498765,26.37,73557.09,10.5,0.6317,0.00022,24.62637]
[1780138499551,26.37,73557.09,10.5,0.6317,0.00022,24.62637]
[1780138499772,26.37,73559.17,10.5,0.63216,0.00022,24.61706]
[1780138501409,26.37,73559.17,10.5,0.63216,0.00022,24.61706]
[1780138501472,26.37,73561.29,10.5,0.63262,0.00022,24.60759]
[1780138506821,26.37,73561.49,10.5,0.63265,0.00022,24.60694]
[1780138511856,26.37,73561.04,10.5,0.63254,0.00022,24.60914]
[1780138516891,26.38,73556.87,10.5,0.63163,0.00022,24.62798]
[1780138523940,26.38,73556.86,10.5,0.63162,0.00022,24.62815]
[1780138527968,26.38,73550.14,10.5,0.63015,0.00022,24.65806]
[1780138538041,26.38,73549.6,10.5,0.63005,0.00022,24.65708]
[1780138548111,26.37,73549.6,10.5,0.63005,0.00022,24.65699]
[1780138553146,26.37,73549.1,10.5,0.62994,0.00022,24.65915]
[1780138560195,26.37,73549.07,10.5,0.62994,0.00022,24.65922]
[1780138565230,26.37,73549.85,10.5,0.63011,0.00022,24.65574]
[1780138570265,26.37,73549.24,10.5,0.62998,0.00022,24.6584]
[1780138575313,26.37,73546.35,10.5,0.62935,0.00022,24.67109]
[1780138579341,26.37,73541.34,10.5,0.62825,0.00022,24.69294]
[1780138584377,26.37,73537.62,10.5,0.62743,0.00022,24.7091]
[1780138589412,26.37,73537.42,10.5,0.62739,0.00022,24.71]
[1780138594447,26.37,73537.98,10.5,0.62752,0.00022,24.70434]
[1780138600489,26.37,73539.03,10.5,0.62775,0.00022,24.69979]
[1780138605524,26.37,73537.81,10.5,0.62749,0.00022,24.70507]
[1780138610558,26.37,73533.79,10.5,0.6266,0.00022,24.72238]
[1780138616601,26.37,73532.82,10.5,0.6264,0.00022,24.72643]
[1780138621636,26.37,73532.13,10.5,0.62625,0.00022,24.72928]
[1780138626671,26.37,73530.44,10.5,0.62588,0.00022,24.7364]
[1780138631706,26.37,73528.76,10.5,0.62552,0.00022,24.74341]
[1780138636742,26.36,73527.4,10.5,0.62523,0.00022,24.749]
[1780138642786,26.36,73526.7,10.5,0.62509,0.00022,24.75171]
[1780138648448,26.36,73526.86,10.5,0.62513,0.00022,24.75098]
[1780138648551,26.36,73526.86,10.5,0.62513,0.00022,24.75098]
[1780138648828,26.36,73523.27,10.5,0.62435,0.00022,24.76595]
[1780138650214,26.36,73523.27,10.5,0.62435,0.00022,24.76595]
[1780138650304,26.36,73521.55,10.5,0.62397,0.00022,24.77309]
[1780138651849,26.36,73517.19,10.5,0.62303,0.00022,24.78806]
[1780138656884,26.35,73520.47,10.5,0.62377,0.00022,24.77395]
[1780138662925,26.35,73519.71,10.5,0.62362,0.00022,24.77675]
[1780138672699,26.35,73520.54,10.5,0.62381,0.00022,24.77307]
[1780138672801,26.34,73520.54,10.5,0.62383,0.00022,24.77263]
[1780138678032,26.34,73520.57,10.5,0.62386,0.00022,24.77213]
[1780138683068,26.33,73520.72,10.5,0.62391,0.00022,24.77119]
[1780138686838,26.33,73520.59,10.5,0.62389,0.00022,24.77156]
[1780138687096,26.33,73520.56,10.5,0.62388,0.00022,24.77162]
[1780138692131,26.33,73522.1,10.5,0.62424,0.00022,24.76483]
[1780138701195,26.32,73522.0,10.5,0.62424,0.00022,24.76475]
[1780138713279,26.31,73521.82,10.5,0.62425,0.00022,24.76159]
[1780138720517,26.31,73521.71,10.5,0.62423,0.00022,24.76189]
[1780138735432,26.3,73521.58,10.5,0.62425,0.00022,24.76143]
[1780138743489,26.29,73521.66,10.5,0.62429,0.00022,24.76068]
[1780138753559,26.29,73521.45,10.5,0.62426,0.00022,24.76108]
[1780138761615,26.28,73521.91,10.5,0.62438,0.00022,24.75874]
[1780138762872,26.28,73522.06,10.5,0.62442,0.00022,24.75805]
[1780138767657,26.29,73529.58,10.5,0.62606,0.00022,24.72639]
[1780138772692,26.29,73533.18,10.5,0.62685,0.00022,24.70796]
[1780138774706,26.29,73537.76,10.5,0.62786,0.00022,24.6882]
[1780138779741,26.29,73541.13,10.5,0.6286,0.00022,24.67357]
[1780138784776,26.3,73544.57,10.5,0.62935,0.00022,24.6585]
[1780138789811,26.3,73547.79,10.5,0.63006,0.00022,24.64429]
[1780138794846,26.3,73550.15,10.5,0.63057,0.00022,24.63386]
[1780138796860,26.3,73554.35,10.5,0.6315,0.00022,24.61514]
[1780138798874,26.3,73558.73,10.5,0.63245,0.00022,24.59551]
[1780138800889,26.3,73553.24,10.5,0.63125,0.00022,24.62025]
[1780138801895,26.3,73548.42,10.5,0.63019,0.00022,24.64174]
[1780138805923,26.3,73541.45,10.5,0.62865,0.00022,24.67257]
[1780138810793,26.3,73541.29,10.5,0.6286,0.00022,24.67343]
[1780138810958,26.3,73541.89,10.5,0.62874,0.00022,24.67083]
[1780138812799,26.3,73541.89,10.5,0.62874,0.00022,24.67083]
[1780138812972,26.3,73541.76,10.5,0.62871,0.00022,24.67143]
[1780138818007,26.3,73540.99,10.5,0.62853,0.00022,24.67488]
[1780138823045,26.3,73536.26,10.5,0.62749,0.00022,24.69556]
[1780138828080,26.3,73534.01,10.5,0.62699,0.00022,24.70531]
[1780138833116,26.3,73533.6,10.5,0.62692,0.00022,24.70376]
[1780138838150,26.3,73532.09,10.5,0.62659,0.00022,24.71018]
[1780138843187,26.3,73538.5,10.5,0.62801,0.00022,24.68228]
[1780138848221,26.3,73538.7,10.5,0.62805,0.00022,24.68141]
[1780138853257,26.3,73538.91,10.5,0.6281,0.00022,24.68052]
[1780138858292,26.3,73539.34,10.5,0.62819,0.00022,24.67869]
[1780138865341,26.3,73539.63,10.5,0.62825,0.00022,24.67754]
[1780138869369,26.3,73544.92,10.5,0.62941,0.00022,24.65441]
[1780138875411,26.31,73546.56,10.5,0.62976,0.00022,24.64742]
[1780138883467,26.31,73546.64,10.5,0.62976,0.00022,24.64742]
[1780138889508,26.31,73545.91,10.5,0.62959,0.00022,24.6509]
[1780138897567,26.32,73545.51,10.5,0.6295,0.00022,24.64971]
[1780138902602,26.32,73545.29,10.5,0.62944,0.00022,24.65088]
[1780138907637,26.32,73545.72,10.5,0.62952,0.00022,24.64919]
[1780138912672,26.32,73546.72,10.5,0.62973,0.00022,24.64498]
[1780138917707,26.32,73548.45,10.5,0.6301,0.00022,24.63755]
[1780138921738,26.33,73552.63,10.5,0.63102,0.00022,24.61908]
[1780138926773,26.33,73553.57,10.5,0.63122,0.00022,24.61503]
[1780138931808,26.33,73553.53,10.5,0.6312,0.00022,24.61537]
[1780138932495,26.33,73553.53,10.5,0.6312,0.00022,24.61537]
[1780138932598,26.33,73553.53,10.5,0.6312,0.00022,24.61539]
[1780138933540,26.33,73553.53,10.5,0.6312,0.00022,24.61539]
[1780138933609,26.33,73553.53,10.5,0.6312,0.00022,24.61542]
[1780138939864,26.33,73553.78,10.5,0.63125,0.00022,24.61447]
[1780138944881,26.33,73553.89,10.5,0.63127,0.00022,24.61409]
[1780138945906,26.33,73557.85,10.5,0.63213,0.00022,24.59639]
[1780138950943,26.33,73558.67,10.5,0.6323,0.00022,24.5929]
[1780138955978,26.34,73558.94,10.5,0.63237,0.00022,24.58857]
[1780138963547,26.34,73558.95,10.5,0.63237,0.00022,24.58856]
[1780138969072,26.34,73559.06,10.5,0.63238,0.00022,24.58845]
[1780138979141,26.34,73559.06,10.5,0.63236,0.00022,24.58872]
[1780138984177,26.34,73555.91,10.5,0.63167,0.00022,24.60299]
[1780138992234,26.35,73553.69,10.5,0.63118,0.00022,24.61299]
[1780138997269,26.35,73553.36,10.5,0.6311,0.00022,24.61449]
[1780139003311,26.35,73552.85,10.5,0.63099,0.00022,24.6168]
[1780139008346,26.35,73552.8,10.5,0.63098,0.00022,24.61705]
[1780139014388,26.35,73552.84,10.5,0.631,0.00022,24.61362]
[1780139022444,26.35,73553.0,10.5,0.63103,0.00022,24.61296]
[1780139031507,26.35,73552.87,10.5,0.631,0.00022,24.6136]
[1780139037549,26.35,73551.7,10.5,0.63074,0.00022,24.61884]
[1780139042585,26.35,73551.63,10.5,0.63073,0.00022,24.61917]
[1780139047620,26.35,73551.27,10.5,0.63065,0.00022,24.62078]
[1780139052655,26.35,73548.77,10.5,0.6301,0.00022,24.63186]
[1780139057689,26.35,73548.77,10.5,0.6301,0.00022,24.63184]
[1780139062725,26.35,73548.6,10.5,0.63006,0.00022,24.63257]
[1780139068767,26.35,73548.47,10.5,0.63003,0.00022,24.63314]
[1780139073802,26.35,73547.0,10.5,0.62973,0.00022,24.63633]
[1780139083872,26.35,73545.97,10.5,0.6295,0.00022,24.64082]
[1780139088906,26.35,73544.09,10.5,0.62909,0.00022,24.64905]
[1780139100991,26.35,73544.26,10.5,0.62913,0.00022,24.6482]
[1780139106028,26.35,73543.53,10.5,0.62897,0.00022,24.65137]
[1780139111063,26.34,73543.15,10.5,0.62889,0.00022,24.653]
[1780139116099,26.34,73543.54,10.5,0.62898,0.00022,24.65126]
[1780139121134,26.34,73543.25,10.5,0.62892,0.00022,24.65251]
[1780139127177,26.34,73543.33,10.5,0.62893,0.00022,24.65213]
[1780139135232,26.34,73543.1,10.5,0.6289,0.00022,24.64983]
[1780139140267,26.34,73543.04,10.5,0.62889,0.00022,24.65008]
[1780139148323,26.34,73543.07,10.5,0.62889,0.00022,24.64993]
[1780139155372,26.34,73543.41,10.5,0.62897,0.00022,24.64843]
[1780139160407,26.34,73543.23,10.5,0.62893,0.00022,24.64921]
[1780139165442,26.34,73545.47,10.5,0.62942,0.00022,24.63937]
[1780139170478,26.34,73546.0,10.5,0.62954,0.00022,24.63706]
[1780139176520,26.34,73546.29,10.5,0.6296,0.00022,24.63585]
[1780139183569,26.34,73545.9,10.5,0.62951,0.00022,24.63763]
[1780139190618,26.35,73545.88,10.5,0.6295,0.00022,24.63777]
[1780139196660,26.35,73546.36,10.5,0.62962,0.00022,24.63242]
[1780139201695,26.35,73546.1,10.5,0.62956,0.00022,24.63361]
[1780139207074,26.35,73546.1,10.5,0.62956,0.00022,24.63361]
[1780139214785,26.35,73546.52,10.5,0.62965,0.00022,24.63185]
[1780139219821,26.35,73546.32,10.5,0.6296,0.00022,24.63277]
[1780139224855,26.35,73546.45,10.5,0.62963,0.00022,24.63224]
[1780139233920,26.35,73546.52,10.5,0.62964,0.00022,24.63199]
[1780139239982,26.35,73546.65,10.5,0.62967,0.00022,24.63146]
[1780139245019,26.35,73546.15,10.5,0.62956,0.00022,24.6337]
[1780139250054,26.35,73548.01,10.5,0.62996,0.00022,24.62554]
[1780139255089,26.35,73548.57,10.5,0.6301,0.00022,24.61983]
[1780139260124,26.35,73546.57,10.5,0.62966,0.00022,24.62872]
[1780139270194,26.35,73545.85,10.5,0.6295,0.00022,24.63194]
[1780139275229,26.35,73545.12,10.5,0.62934,0.00022,24.63516]
[1780139277248,26.35,73540.08,10.5,0.62823,0.00022,24.65723]
[1780139282283,26.35,73538.25,10.5,0.62782,0.00022,24.66523]
[1780139288325,26.35,73538.14,10.5,0.6278,0.00022,24.66575]
[1780139293361,26.35,73539.9,10.5,0.62818,0.00022,24.6581]
[1780139295375,26.35,73535.26,10.5,0.62716,0.00022,24.67824]
[1780139301417,26.35,73535.35,10.5,0.62718,0.00022,24.67796]
[1780139306452,26.36,73533.41,10.5,0.62674,0.00022,24.68644]
[1780139308860,26.36,73533.41,10.5,0.62674,0.00022,24.68644]
[1780139315516,26.36,73531.17,10.5,0.62625,0.00022,24.69308]
[1780139319823,26.36,73531.53,10.5,0.62632,0.00022,24.69164]
[1780139320168,26.36,73531.53,10.5,0.62632,0.00022,24.69164]
[1780139325585,26.36,73531.55,10.5,0.62632,0.00022,24.69181]
[1780139330620,26.36,73531.31,10.5,0.62625,0.00022,24.69304]
[1780139335655,26.37,73527.65,10.5,0.62544,0.00022,24.70892]
[1780139340690,26.37,73525.28,10.5,0.6249,0.00022,24.71931]
[1780139348747,26.38,73522.32,10.5,0.62421,0.00022,24.73247]
[1780139353782,26.38,73522.01,10.5,0.62413,0.00022,24.73418]
[1780139359824,26.39,73522.81,10.5,0.62428,0.00022,24.73129]
[1780139364860,26.39,73523.86,10.5,0.62449,0.00022,24.72725]
[1780139369895,26.4,73522.35,10.5,0.62414,0.00022,24.73405]
[1780139374930,26.4,73522.57,10.5,0.62418,0.00022,24.73032]
[1780139379965,26.41,73522.56,10.5,0.62415,0.00022,24.73085]
[1780139386007,26.42,73522.62,10.5,0.62414,0.00022,24.73118]
[1780139394063,26.42,73522.83,10.5,0.62415,0.00022,24.73109]
[1780139395129,26.42,73522.83,10.5,0.62415,0.00022,24.73109]
[1780139395230,26.43,73522.77,10.5,0.62413,0.00022,24.73144]
[1780139401112,26.42,73521.28,10.5,0.62383,0.00022,24.73712]
[1780139407154,26.41,73521.14,10.5,0.62382,0.00022,24.73713]
[1780139412189,26.41,73521.32,10.5,0.62389,0.00022,24.7359]
[1780139418231,26.4,73520.9,10.5,0.62382,0.00022,24.73709]
[1780139423267,26.39,73521.63,10.5,0.62401,0.00022,24.73355]
[1780139430316,26.39,73521.95,10.5,0.62411,0.00022,24.73155]
[1780139441393,26.38,73521.82,10.5,0.62414,0.00022,24.72783]
[1780139448443,26.37,73521.82,10.5,0.62417,0.00022,24.7272]
[1780139451123,26.37,73522.01,10.5,0.62422,0.00022,24.72631]
[1780139451166,26.37,73521.94,10.5,0.62421,0.00022,24.72643]
[1780139456499,26.37,73521.25,10.5,0.62403,0.00022,24.7299]
[1780139461172,26.38,73521.38,10.5,0.62404,0.00022,24.7297]
[1780139461273,26.38,73521.4,10.5,0.62404,0.00022,24.72983]
[1780139466569,26.37,73523.12,10.5,0.62444,0.00022,24.72219]
[1780139470380,26.37,73521.22,10.5,0.62402,0.00022,24.73006]
[1780139470387,26.37,73521.3,10.5,0.62405,0.00022,24.72957]
[1780139471604,26.37,73527.67,10.5,0.62545,0.00022,24.70266]
[1780139475813,26.37,73529.22,10.5,0.62578,0.00022,24.69622]
[1780139485510,26.38,73528.73,10.5,0.62566,0.00022,24.69864]
[1780139486579,26.38,73529.21,10.5,0.62575,0.00022,24.69683]
[1780139487311,26.38,73529.21,10.5,0.62575,0.00022,24.69683]
[1780139496779,26.38,73531.96,10.5,0.62636,0.00022,24.68219]
[1780139497600,26.38,73531.96,10.5,0.62636,0.00022,24.68219]
[1780139498357,26.38,73531.96,10.5,0.62636,0.00022,24.68219]
[1780139506849,26.39,73531.57,10.5,0.62625,0.00022,24.68419]
[1780139513898,26.39,73530.04,10.5,0.6259,0.00022,24.69109]
[1780139522961,26.4,73530.38,10.5,0.62595,0.00022,24.69006]
[1780139524919,26.4,73530.38,10.5,0.62595,0.00022,24.69006]
[1780139525319,26.4,73530.38,10.5,0.62595,0.00022,24.69015]
[1780139526887,26.4,73530.42,10.5,0.62596,0.00022,24.68992]
[1780139527367,26.4,73530.38,10.5,0.62595,0.00022,24.69005]
[1780139532892,26.4,73530.83,10.5,0.62605,0.00022,24.68821]
[1780139538075,26.4,73530.58,10.5,0.62598,0.00022,24.68969]
[1780139543495,26.4,73530.44,10.5,0.62594,0.00022,24.69047]
[1780139544536,26.4,73531.05,10.5,0.62607,0.00022,24.68791]
[1780139544117,26.4,73531.5,10.5,0.62617,0.00022,24.68593]
[1780139545475,26.4,73531.5,10.5,0.62617,0.00022,24.68593]
[1780139545553,26.4,73531.27,10.5,0.62612,0.00022,24.68696]
[1780139551166,26.41,73531.32,10.5,0.62613,0.00022,24.68372]
[1780139555417,26.41,73531.32,10.5,0.62613,0.00022,24.68372]
[1780139555529,26.41,73531.32,10.5,0.62612,0.00022,24.68389]
[1780139556486,26.41,73531.32,10.5,0.62612,0.00022,24.68389]
[1780139556562,26.41,73531.32,10.5,0.62612,0.00022,24.68384]
[1780139563250,26.41,73531.26,10.5,0.6261,0.00022,24.6844]
[1780139573362,26.41,73531.16,10.5,0.62607,0.00022,24.68499]
[1780139584397,26.42,73530.79,10.5,0.62595,0.00022,24.68731]
[1780139591446,26.43,73529.55,10.5,0.62566,0.00022,24.69294]
[1780139600509,26.43,73529.52,10.5,0.62563,0.00022,24.69351]
[1780139606551,26.43,73529.29,10.5,0.62557,0.00022,24.69477]
[1780139612593,26.44,73528.36,10.5,0.62536,0.00022,24.69574]
[1780139622663,26.44,73528.36,10.5,0.62534,0.00022,24.69623]
[1780139630719,26.45,73528.72,10.5,0.6254,0.00022,24.69509]
[1780139635754,26.45,73528.7,10.5,0.62539,0.00022,24.69539]
[1780139640789,26.45,73529.63,10.5,0.62558,0.00022,24.69163]
[1780139646831,26.45,73529.22,10.5,0.62548,0.00022,24.69357]
[1780139648095,26.45,73529.22,10.5,0.62548,0.00022,24.69357]
[1780139648845,26.45,73535.84,10.5,0.62693,0.00022,24.66535]
[1780139653879,26.45,73537.98,10.5,0.62741,0.00022,24.65604]
[1780139658915,26.45,73536.8,10.5,0.62715,0.00022,24.66107]
[1780139666971,26.45,73537.76,10.5,0.62737,0.00022,24.65683]
[1780139672011,26.45,73537.65,10.5,0.62736,0.00022,24.65395]
[1780139674024,26.45,73531.61,10.5,0.62603,0.00022,24.67983]
[1780139679060,26.45,73529.78,10.5,0.62563,0.00022,24.68769]
[1780139685102,26.45,73529.97,10.5,0.62566,0.00022,24.6871]
[1780139685984,26.45,73529.97,10.5,0.62566,0.00022,24.6871]
[1780139689124,26.45,73527.88,10.5,0.6252,0.00022,24.69605]
[1780139690518,26.46,73527.45,10.5,0.6251,0.00022,24.69796]
[1780139695623,26.46,73525.14,10.5,0.62458,0.00022,24.70798]
[1780139697713,26.46,73522.26,10.5,0.62394,0.00022,24.72015]
[1780139698193,26.46,73518.52,10.5,0.62312,0.00022,24.73572]
[1780139703230,26.45,73516.6,10.5,0.62271,0.00022,24.74331]
[1780139705067,26.45,73517.37,10.5,0.62289,0.00022,24.74002]
[1780139705117,26.45,73517.37,10.5,0.62289,0.00022,24.73993]
[1780139708837,26.45,73517.44,10.5,0.62291,0.00022,24.73954]
[1780139709272,26.45,73519.82,10.5,0.62345,0.00022,24.7294]
[1780139710279,26.45,73524.33,10.5,0.62444,0.00022,24.71044]
[1780139716321,26.44,73524.11,10.5,0.62441,0.00022,24.711]
[1780139722362,26.44,73524.13,10.5,0.62443,0.00022,24.71058]
[1780139725723,26.44,73524.13,10.5,0.62443,0.00022,24.71058]
[1780139726390,26.44,73524.15,10.5,0.62445,0.00022,24.71029]
[1780139736464,26.43,73526.36,10.5,0.62497,0.00022,24.69722]
[1780139741503,26.43,73527.56,10.5,0.62524,0.00022,24.69194]
[1780139746539,26.43,73527.57,10.5,0.62526,0.00022,24.69172]
[1780139751574,26.43,73527.91,10.5,0.62534,0.00022,24.6901]
[1780139756609,26.42,73527.63,10.5,0.62529,0.00022,24.69112]
[1780139765677,26.42,73527.87,10.5,0.62535,0.00022,24.68981]
[1780139772726,26.42,73527.42,10.5,0.62526,0.00022,24.6915]
[1780139780782,26.42,73527.16,10.5,0.62522,0.00022,24.69234]
[1780139794882,26.41,73527.83,10.5,0.6254,0.00022,24.68577]
[1780139804952,26.41,73527.83,10.5,0.62538,0.00022,24.68616]
[1780139809987,26.42,73527.69,10.5,0.62534,0.00022,24.6871]
[1780139815022,26.42,73525.9,10.5,0.62492,0.00022,24.69505]
[1780139824033,26.43,73526.18,10.5,0.62498,0.00022,24.69409]
[1780139824085,26.43,73523.29,10.5,0.62432,0.00022,24.70672]
[1780139825092,26.43,73518.94,10.5,0.62336,0.00022,24.72491]
[1780139829120,26.43,73514.77,10.5,0.62246,0.00022,24.74193]
[1780139835581,26.42,73514.99,10.5,0.62251,0.00022,24.74092]
[1780139839184,26.41,73514.93,10.5,0.62254,0.00022,24.7404]
[1780139839830,26.41,73514.93,10.5,0.62254,0.00022,24.7404]
[1780139839280,26.41,73514.97,10.5,0.62255,0.00022,24.74005]
[1780139839851,26.41,73514.97,10.5,0.62255,0.00022,24.74005]
[1780139845232,26.41,73515.01,10.5,0.62259,0.00022,24.73941]
[1780139854296,26.4,73515.12,10.5,0.62267,0.00022,24.73476]
[1780139859331,26.39,73515.05,10.5,0.62268,0.00022,24.7346]
[1780139860332,26.39,73515.05,10.5,0.62268,0.00022,24.7346]
[1780139860338,26.39,73514.98,10.5,0.62266,0.00022,24.7348]
[1780139861345,26.39,73510.61,10.5,0.6217,0.00022,24.75282]
[1780139866380,26.38,73506.94,10.5,0.62091,0.00022,24.76743]
[1780139871415,26.38,73506.0,10.5,0.62073,0.00022,24.77084]
[1780139877457,26.37,73506.73,10.5,0.62092,0.00022,24.7673]
[1780139882493,26.36,73510.23,10.5,0.62172,0.00022,24.7524]
[1780139887528,26.36,73509.94,10.5,0.62168,0.00022,24.75314]
[1780139896592,26.35,73509.9,10.5,0.62171,0.00022,24.7525]
[1780139897603,26.35,73509.9,10.5,0.62171,0.00022,24.7525]
[1780139897704,26.35,73509.9,10.5,0.62171,0.00022,24.75241]
[1780139903641,26.34,73509.96,10.5,0.62175,0.00022,24.75163]
[1780139908676,26.34,73508.32,10.5,0.62141,0.00022,24.75796]
[1780139911918,26.34,73508.32,10.5,0.62141,0.00022,24.75796]
[1780139912019,26.33,73508.32,10.5,0.62144,0.00022,24.75442]
[1780139916732,26.33,73504.03,10.5,0.62051,0.00022,24.77162]
[1780139919753,26.33,73499.01,10.5,0.6194,0.00022,24.79188]
[1780139920760,26.33,73494.97,10.5,0.6185,0.00022,24.80823]
[1780139925795,26.33,73491.36,10.5,0.6177,0.00022,24.82271]
[1780139930830,26.33,73490.24,10.5,0.61745,0.00022,24.82717]
[1780139935865,26.32,73488.18,10.5,0.61699,0.00022,24.83534]
[1780139940900,26.33,73485.61,10.5,0.61641,0.00022,24.84568]
[1780139945935,26.33,73486.43,10.5,0.61658,0.00022,24.84271]
[1780139950970,26.33,73486.52,10.5,0.61659,0.00022,24.84251]
[1780139956006,26.33,73486.38,10.5,0.61656,0.00022,24.84304]
[1780139964062,26.33,73486.29,10.5,0.61653,0.00022,24.84356]
[1780139973125,26.34,73486.72,10.5,0.61662,0.00022,24.8391]
[1780139978160,26.34,73486.66,10.5,0.6166,0.00022,24.83935]
[1780139983195,26.34,73486.52,10.5,0.61657,0.00022,24.83992]
[1780139989237,26.35,73486.45,10.5,0.61654,0.00022,24.84052]
[1780139995279,26.35,73486.54,10.5,0.61654,0.00022,24.84053]
[1780140003335,26.36,73486.36,10.5,0.61647,0.00022,24.84173]
[1780140014412,26.36,73486.45,10.5,0.61646,0.00022,24.84202]
[1780140019447,26.37,73481.07,10.5,0.61525,0.00022,24.86348]
[1780140024482,26.37,73483.65,10.5,0.61581,0.00022,24.85358]
[1780140029517,26.37,73483.82,10.5,0.61584,0.00022,24.85312]
[1780140034553,26.38,73483.75,10.5,0.61582,0.00022,24.85033]
[1780140045630,26.38,73483.94,10.5,0.61585,0.00022,24.84998]
[1780140050665,26.38,73484.88,10.5,0.61605,0.00022,24.84647]
[1780140055700,26.39,73485.76,10.5,0.61623,0.00022,24.8432]
[1780140060735,26.39,73485.78,10.5,0.61622,0.00022,24.84334]
[1780140065770,26.39,73486.84,10.5,0.61645,0.00022,24.83939]
[1780140072819,26.4,73486.73,10.5,0.61641,0.00022,24.84015]
[1780140079868,26.4,73485.56,10.5,0.61613,0.00022,24.84509]
[1780140084903,26.4,73485.49,10.5,0.6161,0.00022,24.84559]
[1780140089938,26.41,73486.28,10.5,0.61627,0.00022,24.8427]
[1780140099001,26.41,73486.4,10.5,0.61628,0.00022,24.83939]
[1780140105044,26.42,73484.84,10.5,0.61592,0.00022,24.84577]
[1780140110079,26.42,73484.52,10.5,0.61584,0.00022,24.84723]
[1780140117128,26.42,73483.22,10.5,0.61554,0.00022,24.85259]
[1780140123170,26.43,73482.61,10.5,0.61539,0.00022,24.85518]
[1780140128925,26.43,73485.11,10.5,0.61594,0.00022,24.84553]
[1780140134247,26.43,73486.79,10.5,0.61631,0.00022,24.83897]
[1780140139282,26.43,73486.3,10.5,0.61621,0.00022,24.84081]
[1780140146331,26.43,73485.02,10.5,0.61593,0.00022,24.84571]
[1780140149352,26.42,73480.89,10.5,0.61502,0.00022,24.86178]
[1780140154495,26.42,73479.34,10.5,0.61468,0.00022,24.86457]
[1780140155112,26.42,73479.34,10.5,0.61468,0.00022,24.86457]
[1780140154596,26.43,73479.21,10.5,0.61464,0.00022,24.8653]
[1780140155394,26.43,73479.27,10.5,0.61466,0.00022,24.86506]
[1780140157358,26.43,73479.3,10.5,0.61466,0.00022,24.865]
[1780140163451,26.43,73479.2,10.5,0.61462,0.00022,24.86575]
[1780140169455,26.44,73479.18,10.5,0.61461,0.00022,24.86597]
[1780140174554,26.44,73478.52,10.5,0.61444,0.00022,24.86885]
[1780140174650,26.44,73478.52,10.5,0.61444,0.00022,24.86894]
[1780140180570,26.44,73478.99,10.5,0.61455,0.00022,24.86693]
[1780140186612,26.43,73479.06,10.5,0.61458,0.00022,24.86635]
[1780140195675,26.43,73477.68,10.5,0.6143,0.00022,24.87123]
[1780140202724,26.42,73477.39,10.5,0.61426,0.00022,24.87196]
[1780140207759,26.42,73476.65,10.5,0.6141,0.00022,24.87472]
[1780140208766,26.42,73471.56,10.5,0.61296,0.00022,24.8943]
[1780140215555,26.42,73469.52,10.5,0.61252,0.00022,24.89891]
[1780140221212,26.42,73468.12,10.5,0.6122,0.00022,24.90433]
[1780140221227,26.42,73468.12,10.5,0.6122,0.00022,24.90437]
[1780140226867,26.41,73468.23,10.5,0.61229,0.00022,24.90274]
[1780140226968,26.38,73468.23,10.5,0.61237,0.00022,24.90113]
[1780140229143,26.38,73468.23,10.5,0.61237,0.00022,24.90113]
[1780140229171,26.38,73468.23,10.5,0.61237,0.00022,24.90113]
[1780140229235,26.39,73467.95,10.5,0.6123,0.00022,24.90244]
[1780140234949,26.39,73466.97,10.5,0.61207,0.00022,24.90629]
[1780140238849,26.39,73466.97,10.5,0.61207,0.00022,24.90629]
[1780140238879,26.39,73466.97,10.5,0.61207,0.00022,24.90629]
[1780140238977,26.39,73466.32,10.5,0.61192,0.00022,24.90882]
[1780140240345,26.39,73465.07,10.5,0.61164,0.00022,24.91356]
[1780140240991,26.39,73464.96,10.5,0.61162,0.00022,24.91399]
[1780140246026,26.39,73466.0,10.5,0.61185,0.00022,24.91011]
[1780140248500,26.39,73466.07,10.5,0.61186,0.00022,24.90987]
[1780140249047,26.39,73466.18,10.5,0.61188,0.00022,24.90946]
[1780140253147,26.39,73468.45,10.5,0.61239,0.00022,24.90089]
[1780140253264,26.39,73468.25,10.5,0.61234,0.00022,24.90166]
[1780140253380,26.39,73468.25,10.5,0.61234,0.00022,24.90166]
[1780140254081,26.39,73468.53,10.5,0.61241,0.00022,24.90062]
[1780140259117,26.39,73468.87,10.5,0.61248,0.00022,24.89939]
[1780140264152,26.39,73473.89,10.5,0.6136,0.00022,24.88017]
[1780140265263,26.39,73473.89,10.5,0.6136,0.00022,24.88017]
[1780140266166,26.4,73481.17,10.5,0.61522,0.00022,24.852]
[1780140267173,26.4,73485.59,10.5,0.6162,0.00022,24.83472]
[1780140272208,26.4,73485.29,10.5,0.61613,0.00022,24.83295]
[1780140279257,26.41,73485.85,10.5,0.61623,0.00022,24.83121]
[1780140285299,26.41,73485.92,10.5,0.61622,0.00022,24.83136]
[1780140290334,26.42,73486.34,10.5,0.6163,0.00022,24.83007]
[1780140294362,26.42,73492.08,10.5,0.61756,0.00022,24.80764]
[1780140296376,26.42,73496.85,10.5,0.61861,0.00022,24.78875]
[1780140298390,26.43,73501.6,10.5,0.61965,0.00022,24.7698]
[1780140303425,26.43,73500.16,10.5,0.6193,0.00022,24.77619]
[1780140306007,26.44,73495.15,10.5,0.61817,0.00022,24.79663]
[1780140311481,26.44,73492.05,10.5,0.61747,0.00022,24.80941]
[1780140316516,26.45,73495.12,10.5,0.61813,0.00022,24.79757]
[1780140322558,26.45,73494.98,10.5,0.61809,0.00022,24.79816]
[1780140327593,26.45,73495.39,10.5,0.61819,0.00022,24.79646]
[1780140332628,26.45,73497.72,10.5,0.61872,0.00022,24.78381]
[1780140338670,26.45,73497.62,10.5,0.6187,0.00022,24.78419]
[1780140341692,26.45,73492.87,10.5,0.61765,0.00022,24.80317]
[1780140346727,26.44,73493.6,10.5,0.61781,0.00022,24.80019]
[1780140352769,26.44,73493.12,10.5,0.61771,0.00022,24.80201]
[1780140357805,26.44,73495.31,10.5,0.6182,0.00022,24.79321]
[1780140362842,26.44,73494.88,10.5,0.61811,0.00022,24.79488]
[1780140367877,26.44,73494.2,10.5,0.61796,0.00022,24.79754]
[1780140372912,26.44,73493.88,10.5,0.61789,0.00022,24.79876]
[1780140377947,26.44,73494.0,10.5,0.61792,0.00022,24.79822]
[1780140382982,26.44,73495.24,10.5,0.6182,0.00022,24.79322]
[1780140388018,26.44,73495.59,10.5,0.61828,0.00022,24.79179]
[1780140393053,26.44,73496.73,10.5,0.61854,0.00022,24.78393]
[1780140398089,26.44,73497.1,10.5,0.6186,0.00022,24.78292]
[1780140403124,26.45,73497.39,10.5,0.61864,0.00022,24.78223]
[1780140408159,26.46,73497.58,10.5,0.61866,0.00022,24.78194]
[1780140413194,26.46,73497.4,10.5,0.6186,0.00022,24.78313]
[1780140420243,26.47,73497.46,10.5,0.61858,0.00022,24.78354]
[1780140427292,26.48,73497.56,10.5,0.61856,0.00022,24.78378]
[1780140437363,26.48,73497.56,10.5,0.61857,0.00022,24.7837]
[1780140443405,26.48,73497.88,10.5,0.61861,0.00022,24.78297]
[1780140450454,26.49,73497.59,10.5,0.61851,0.00022,24.78477]
[1780140455489,26.5,73498.65,10.5,0.61874,0.00022,24.77771]
[1780140460524,26.5,73498.03,10.5,0.61858,0.00022,24.78065]
[1780140468580,26.5,73497.96,10.5,0.61856,0.00022,24.78097]
[1780140474621,26.5,73497.88,10.5,0.61855,0.00022,24.78124]
[1780140479657,26.5,73497.52,10.5,0.61847,0.00022,24.78265]
[1780140485699,26.5,73497.55,10.5,0.61848,0.00022,24.78247]
[1780140490733,26.5,73498.38,10.5,0.61866,0.00022,24.77911]
[1780140496776,26.5,73498.77,10.5,0.61875,0.00022,24.77751]
[1780140502818,26.5,73499.0,10.5,0.6188,0.00022,24.77656]
[1780140509867,26.5,73500.09,10.5,0.61905,0.00022,24.77216]
[1780140516918,26.5,73499.69,10.5,0.61897,0.00022,24.77047]
[1780140522960,26.5,73499.96,10.5,0.61903,0.00022,24.76935]
[1780140527369,26.5,73499.93,10.5,0.61903,0.00022,24.76946]
[1780140527470,26.5,73499.93,10.5,0.61903,0.00022,24.76945]
[1780140535750,26.5,73499.86,10.5,0.61901,0.00022,24.76973]
[1780140536051,26.5,73499.89,10.5,0.61902,0.00022,24.76957]
[1780140541086,26.5,73499.56,10.5,0.61895,0.00022,24.77089]
[1780140549963,26.5,73499.56,10.5,0.61895,0.00022,24.77089]
[1780140555185,26.5,73500.47,10.5,0.61915,0.00022,24.76719]
[1780140558727,26.5,73500.28,10.5,0.61911,0.00022,24.76794]
[1780140559213,26.5,73500.54,10.5,0.61917,0.00022,24.7669]
[1780140564250,26.5,73498.83,10.5,0.61879,0.00022,24.77374]
[1780140569281,26.5,73499.39,10.5,0.61892,0.00022,24.77147]
[1780140570292,26.5,73505.36,10.5,0.62024,0.00022,24.74735]
[1780140575329,26.49,73510.16,10.5,0.62133,0.00022,24.72416]
[1780140578351,26.49,73516.08,10.5,0.62265,0.00022,24.69953]
[1780140583386,26.49,73515.76,10.5,0.62259,0.00022,24.70055]
[1780140588421,26.48,73505.26,10.5,0.62029,0.00022,24.74321]
[1780140588922,26.48,73505.26,10.5,0.62029,0.00022,24.74321]
[1780140589428,26.48,73494.43,10.5,0.61789,0.00022,24.78679]
[1780140590435,26.48,73486.55,10.5,0.61614,0.00022,24.81798]
[1780140592347,26.48,73486.53,10.5,0.61614,0.00022,24.81807]
[1780140592449,26.48,73488.04,10.5,0.61647,0.00022,24.81217]
[1780140593456,26.48,73493.22,10.5,0.61762,0.00022,24.79175]
[1780140597484,26.49,73486.62,10.5,0.61614,0.00022,24.8181]
[1780140601513,26.49,73490.97,10.5,0.61709,0.00022,24.80121]
[1780140603527,26.49,73495.07,10.5,0.618,0.00022,24.78489]
[1780140605404,26.49,73495.07,10.5,0.618,0.00022,24.78489]
[1780140605540,26.49,73495.13,10.5,0.61802,0.00022,24.78462]
[1780140616619,26.49,73495.86,10.5,0.61819,0.00022,24.78155]
[1780140620476,26.49,73495.78,10.5,0.61817,0.00022,24.78186]
[1780140622230,26.49,73495.78,10.5,0.61816,0.00022,24.78213]
[1780140627696,26.49,73496.21,10.5,0.61826,0.00022,24.7803]
[1780140632731,26.49,73499.54,10.5,0.61901,0.00022,24.76365]
[1780140641794,26.49,73499.46,10.5,0.61899,0.00022,24.76399]
[1780140648843,26.49,73499.16,10.5,0.61892,0.00022,24.76521]
[1780140653878,26.49,73499.43,10.5,0.61898,0.00022,24.76412]
[1780140660927,26.49,73499.5,10.5,0.619,0.00022,24.76384]
[1780140666969,26.49,73499.42,10.5,0.61898,0.00022,24.76416]
[1780140675025,26.49,73499.51,10.5,0.619,0.00022,24.7638]
[1780140680060,26.49,73499.6,10.5,0.61902,0.00022,24.76344]
[1780140685095,26.49,73499.95,10.5,0.6191,0.00022,24.76203]
[1780140692144,26.49,73499.82,10.5,0.61908,0.00022,24.75929]
[1780140699193,26.49,73500.01,10.5,0.61912,0.00022,24.75853]
[1780140703593,26.49,73500.01,10.5,0.61912,0.00022,24.75853]
[1780140703694,26.49,73500.01,10.5,0.61912,0.00022,24.75853]
[1780140704150,26.49,73500.01,10.5,0.61912,0.00022,24.75853]
[1780140704229,26.49,73500.23,10.5,0.61917,0.00022,24.75765]
[1780140711278,26.49,73500.06,10.5,0.61914,0.00022,24.75834]
[1780140721348,26.49,73500.09,10.5,0.61914,0.00022,24.75822]
[1780140726384,26.49,73500.1,10.5,0.61914,0.00022,24.75817]
[1780140731418,26.49,73500.11,10.5,0.61915,0.00022,24.75812]
[1780140734439,26.49,73494.7,10.5,0.61795,0.00022,24.77976]
[1780140740481,26.49,73495.39,10.5,0.61811,0.00022,24.77692]
[1780140745515,26.49,73495.36,10.5,0.6181,0.00022,24.77698]
[1780140750551,26.49,73494.05,10.5,0.61782,0.00022,24.78214]
[1780140757600,26.49,73493.99,10.5,0.61782,0.00022,24.77902]
[1780140762634,26.49,73494.35,10.5,0.6179,0.00022,24.77753]
[1780140765497,26.49,73494.35,10.5,0.6179,0.00022,24.77753]
[1780140765598,26.48,73494.35,10.5,0.61791,0.00022,24.77749]
[1780140766223,26.48,73494.35,10.5,0.61791,0.00022,24.77749]
[1780140766302,26.48,73494.35,10.5,0.61791,0.00022,24.77748]
[1780140771698,26.48,73494.15,10.5,0.61787,0.00022,24.77821]
[1780140782775,26.48,73493.76,10.5,0.61779,0.00022,24.77963]
[1780140787810,26.48,73493.86,10.5,0.61781,0.00022,24.77918]
[1780140793988,26.48,73493.78,10.5,0.61779,0.00022,24.77948]
[1780140800901,26.48,73493.24,10.5,0.61768,0.00022,24.7815]
[1780140808957,26.48,73492.73,10.5,0.61757,0.00022,24.78345]
[1780140816011,26.48,73493.76,10.5,0.61782,0.00022,24.77603]
[1780140823056,26.48,73493.67,10.5,0.6178,0.00022,24.77634]
[1780140829098,26.48,73493.68,10.5,0.6178,0.00022,24.77627]
[1780140834480,26.48,73493.86,10.5,0.61784,0.00022,24.77553]
[1780140840175,26.48,73493.86,10.5,0.61785,0.00022,24.77549]
[1780140845210,26.48,73493.83,10.5,0.61784,0.00022,24.77558]
[1780140850245,26.48,73493.82,10.5,0.61784,0.00022,24.77559]
[1780140860315,26.47,73493.82,10.5,0.61784,0.00022,24.77554]
[1780140870386,26.47,73492.72,10.5,0.6176,0.00022,24.77987]
[1780140875421,26.47,73493.57,10.5,0.6178,0.00022,24.77319]
[1780140880456,26.47,73493.49,10.5,0.61779,0.00022,24.77349]
[1780140887504,26.47,73493.9,10.5,0.61788,0.00022,24.77183]
[1780140892540,26.47,73493.19,10.5,0.61772,0.00022,24.77464]
[1780140897575,26.47,73493.21,10.5,0.61773,0.00022,24.77453]
[1780140902612,26.47,73493.85,10.5,0.61787,0.00022,24.77197]
[1780140907647,26.47,73493.68,10.5,0.61783,0.00022,24.77264]
[1780140910262,26.47,73493.69,10.5,0.61784,0.00022,24.77259]
[1780140910668,26.47,73493.76,10.5,0.61785,0.00022,24.77231]
[1780140914024,26.47,73493.76,10.5,0.61785,0.00022,24.77231]
[1780140914105,26.47,73493.76,10.5,0.61785,0.00022,24.77231]
[1780140919731,26.47,73495.01,10.5,0.61813,0.00022,24.76731]
[1780140925773,26.47,73495.64,10.5,0.61827,0.00022,24.76481]
[1780140930807,26.47,73495.35,10.5,0.6182,0.00022,24.76598]
[1780140935842,26.47,73495.39,10.5,0.61823,0.00022,24.76256]
[1780140943900,26.47,73495.38,10.5,0.61822,0.00022,24.76263]
[1780140951956,26.47,73495.63,10.5,0.61828,0.00022,24.76165]
[1780140958001,26.47,73496.39,10.5,0.61844,0.00022,24.75863]
[1780140971090,26.47,73496.63,10.5,0.61849,0.00022,24.75773]
[1780140976131,26.47,73496.46,10.5,0.61845,0.00022,24.75844]
[1780140981167,26.47,73502.03,10.5,0.6197,0.00022,24.73584]
[1780140986202,26.46,73504.63,10.5,0.6203,0.00022,24.72472]
[1780140991238,26.46,73504.39,10.5,0.62029,0.00022,24.72186]
[1780140996273,26.45,73504.51,10.5,0.62034,0.00022,24.72091]
[1780141001310,26.45,73508.03,10.5,0.62114,0.00022,24.70615]
[1780141007352,26.44,73509.61,10.5,0.62151,0.00022,24.69922]
[1780141012387,26.44,73509.97,10.5,0.62161,0.00022,24.69738]
[1780141017422,26.43,73511.48,10.5,0.62196,0.00022,24.69079]
[1780141022457,26.43,73512.57,10.5,0.62222,0.00022,24.68589]
[1780141027492,26.43,73512.81,10.5,0.62229,0.00022,24.68456]
[1780141034541,26.42,73512.9,10.5,0.62233,0.00022,24.68374]
[1780141037681,26.42,73512.86,10.5,0.62233,0.00022,24.68384]
[1780141037770,26.42,73513.22,10.5,0.62241,0.00022,24.68221]
[1780141043604,26.41,73515.46,10.5,0.62293,0.00022,24.67252]
[1780141048639,26.41,73515.53,10.5,0.62296,0.00022,24.67193]
[1780141053674,26.41,73515.69,10.5,0.62302,0.00022,24.66769]
[1780141058709,26.4,73515.7,10.5,0.62304,0.00022,24.66735]
[1780141063744,26.4,73518.82,10.5,0.62374,0.00022,24.654]
[1780141070795,26.39,73519.82,10.5,0.62398,0.00022,24.64945]
[1780141077844,26.39,73522.45,10.5,0.62458,0.00022,24.63801]
[1780141078723,26.39,73522.45,10.5,0.62458,0.00022,24.63801]
[1780141078851,26.39,73522.96,10.5,0.6247,0.00022,24.63581]
[1780141091942,26.39,73525.48,10.5,0.62527,0.00022,24.62467]
[1780141096977,26.38,73525.01,10.5,0.62518,0.00022,24.62651]
[1780141103019,26.38,73524.42,10.5,0.62506,0.00022,24.62881]
[1780141108054,26.38,73524.4,10.5,0.62506,0.00022,24.62872]
[1780141113089,26.38,73523.85,10.5,0.62496,0.00022,24.6276]
[1780141118138,26.38,73524.11,10.5,0.62503,0.00022,24.62632]
[1780141125187,26.37,73522.9,10.5,0.62477,0.00022,24.63123]
[1780141133852,26.37,73524.05,10.5,0.62503,0.00022,24.6262]
[1780141133953,26.37,73524.05,10.5,0.62504,0.00022,24.62603]
[1780141135224,26.37,73524.05,10.5,0.62504,0.00022,24.62603]
[1780141135301,26.37,73524.05,10.5,0.62504,0.00022,24.62599]
[1780141145327,26.36,73523.7,10.5,0.62498,0.00022,24.62709]
[1780141151165,26.36,73523.37,10.5,0.62492,0.00022,24.62833]
[1780141151370,26.36,73522.88,10.5,0.62481,0.00022,24.63033]
[1780141153095,26.36,73522.88,10.5,0.62481,0.00022,24.63033]
[1780141153179,26.36,73516.05,10.5,0.62331,0.00022,24.65902]
[1780141158419,26.36,73514.52,10.5,0.62299,0.00022,24.66499]
[1780141160461,26.35,73514.52,10.5,0.623,0.00022,24.66483]
[1780141161520,26.35,73514.52,10.5,0.623,0.00022,24.66483]
[1780141167482,26.35,73517.15,10.5,0.62358,0.00022,24.65383]
[1780141172517,26.36,73520.41,10.5,0.62431,0.00022,24.63697]
[1780141177552,26.36,73520.31,10.5,0.62428,0.00022,24.63758]
[1780141179724,26.36,73520.35,10.5,0.62428,0.00022,24.63745]
[1780141179764,26.36,73520.35,10.5,0.62428,0.00022,24.63752]
[1780141186615,26.36,73522.57,10.5,0.62477,0.00022,24.62806]
[1780141191650,26.36,73523.19,10.5,0.62491,0.00022,24.62535]
[1780141197692,26.36,73523.07,10.5,0.62489,0.00022,24.62577]
[1780141203734,26.36,73523.12,10.5,0.62491,0.00022,24.62546]
[1780141205778,26.36,73523.12,10.5,0.62491,0.00022,24.62546]
[1780141205844,26.35,73523.1,10.5,0.62491,0.00022,24.62551]
[1780141211790,26.36,73523.92,10.5,0.62509,0.00022,24.62207]
[1780141217832,26.36,73523.93,10.5,0.62509,0.00022,24.62207]
[1780141223874,26.36,73524.28,10.5,0.62516,0.00022,24.62063]
[1780141228909,26.36,73524.16,10.5,0.62513,0.00022,24.62118]
[1780141233944,26.36,73527.17,10.5,0.62581,0.00022,24.6051]
[1780141235431,26.36,73526.91,10.5,0.62575,0.00022,24.6063]
[1780141240993,26.36,73530.91,10.5,0.62661,0.00022,24.58965]
[1780141250058,26.37,73531.82,10.5,0.62678,0.00022,24.5864]
[1780141255093,26.37,73533.33,10.5,0.6271,0.00022,24.58018]
[1780141260128,26.38,73534.05,10.5,0.62724,0.00022,24.57735]
[1780141265163,26.38,73532.15,10.5,0.62681,0.00022,24.5858]
[1780141270198,26.38,73531.03,10.5,0.62655,0.00022,24.59096]
[1780141275232,26.39,73531.72,10.5,0.62668,0.00022,24.58834]
[1780141281277,26.39,73532.58,10.5,0.62686,0.00022,24.58498]
[1780141286310,26.39,73533.21,10.5,0.62699,0.00022,24.5825]
[1780141291345,26.4,73533.74,10.5,0.62711,0.00022,24.57713]
[1780141297387,26.4,73534.22,10.5,0.6272,0.00022,24.57527]
[1780141304445,26.4,73535.43,10.5,0.62746,0.00022,24.57025]
[1780141309480,26.4,73535.61,10.5,0.6275,0.00022,24.56956]
[1780141315522,26.4,73534.99,10.5,0.62735,0.00022,24.57237]
[1780141320556,26.4,73535.31,10.5,0.62742,0.00022,24.57111]
[1780141333649,26.41,73535.28,10.5,0.6274,0.00022,24.57151]
[1780141341705,26.41,73535.03,10.5,0.62734,0.00022,24.57275]
[1780141346741,26.41,73534.84,10.5,0.62729,0.00022,24.57368]
[1780141351774,26.41,73534.21,10.5,0.62716,0.00022,24.57322]
[1780141356811,26.41,73534.94,10.5,0.62732,0.00022,24.57011]
[1780141362853,26.41,73535.03,10.5,0.62733,0.00022,24.56985]
[1780141367888,26.42,73535.07,10.5,0.62734,0.00022,24.56979]
[1780141372922,26.42,73534.8,10.5,0.62727,0.00022,24.57108]
[1780141376498,26.42,73534.83,10.5,0.62727,0.00022,24.57098]
[1780141376951,26.42,73534.87,10.5,0.62728,0.00022,24.57085]
[1780141377532,26.42,73534.87,10.5,0.62728,0.00022,24.57085]
[1780141377958,26.42,73534.83,10.5,0.62727,0.00022,24.57105]
[1780141384000,26.42,73535.06,10.5,0.62731,0.00022,24.57022]
[1780141386922,26.42,73535.06,10.5,0.62731,0.00022,24.57022]
[1780141387277,26.42,73535.06,10.5,0.62731,0.00022,24.57022]
[1780141388028,26.42,73529.72,10.5,0.62613,0.00022,24.59332]
[1780141393063,26.42,73529.79,10.5,0.62613,0.00022,24.59321]
[1780141398098,26.43,73529.51,10.5,0.62606,0.00022,24.5946]
[1780141403133,26.43,73529.91,10.5,0.62614,0.00022,24.59309]
[1780141404077,26.43,73529.91,10.5,0.62614,0.00022,24.59309]
[1780141410183,26.43,73530.03,10.5,0.62616,0.00022,24.59284]
[1780141417232,26.43,73530.03,10.5,0.62616,0.00022,24.58979]
[1780141423365,26.43,73530.03,10.5,0.62616,0.00022,24.58979]
[1780141424991,26.44,73530.03,10.5,0.62615,0.00022,24.59]
[1780141425028,26.44,73530.03,10.5,0.62615,0.00022,24.59006]
[1780141426748,26.44,73530.03,10.5,0.62615,0.00022,24.59006]
[1780141427301,26.44,73529.98,10.5,0.62614,0.00022,24.59023]
[1780141427621,26.44,73529.98,10.5,0.62614,0.00022,24.59023]
[1780141431330,26.43,73530.12,10.5,0.62617,0.00022,24.58953]
[1780141436202,26.43,73529.76,10.5,0.6261,0.00022,24.59097]
[1780141436365,26.43,73530.11,10.5,0.62618,0.00022,24.58945]
[1780141441647,26.43,73530.3,10.5,0.62621,0.00022,24.58873]
[1780141442409,26.43,73530.26,10.5,0.6262,0.00022,24.58894]
[1780141452479,26.43,73530.59,10.5,0.62629,0.00022,24.58731]
[1780141458521,26.43,73530.34,10.5,0.62624,0.00022,24.58825]
[1780141466579,26.43,73530.47,10.5,0.62628,0.00022,24.5875]
[1780141471614,26.43,73530.51,10.5,0.62631,0.00022,24.58388]
[1780141479670,26.42,73531.07,10.5,0.62644,0.00022,24.58122]
[1780141489741,26.42,73530.69,10.5,0.62637,0.00022,24.58256]
[1780141500818,26.42,73530.77,10.5,0.6264,0.00022,24.58193]
[1780141506859,26.42,73531.08,10.5,0.62648,0.00022,24.58046]
[1780141511895,26.41,73531.13,10.5,0.62649,0.00022,24.58013]
[1780141516930,26.41,73530.83,10.5,0.62644,0.00022,24.58126]
[1780141525567,26.41,73530.82,10.5,0.62644,0.00022,24.58121]
[1780141533042,26.41,73530.7,10.5,0.62645,0.00022,24.57802]
[1780141546137,26.4,73531.29,10.5,0.62659,0.00022,24.57516]
[1780141551172,26.4,73531.65,10.5,0.62668,0.00022,24.57351]
[1780141556206,26.4,73531.25,10.5,0.62659,0.00022,24.57513]
[1780141562726,26.4,73531.32,10.5,0.62661,0.00022,24.57476]
[1780141563256,26.4,73523.81,10.5,0.62495,0.00022,24.60676]
[1780141565271,26.4,73525.31,10.5,0.62529,0.00022,24.6003]
[1780141571314,26.4,73525.17,10.5,0.62527,0.00022,24.60066]
[1780141578363,26.39,73524.8,10.5,0.6252,0.00022,24.60193]
[1780141583398,26.39,73524.99,10.5,0.62526,0.00022,24.60088]
[1780141588433,26.39,73525.07,10.5,0.62529,0.00022,24.60029]
[1780141593469,26.38,73525.23,10.5,0.62535,0.00022,24.59606]
[1780141598504,26.38,73525.27,10.5,0.62537,0.00022,24.59563]
[1780141604546,26.38,73525.35,10.5,0.6254,0.00022,24.595]
[1780141609581,26.38,73525.25,10.5,0.62539,0.00022,24.59522]
[1780141616630,26.37,73525.39,10.5,0.62543,0.00022,24.59436]
[1780141621665,26.37,73526.16,10.5,0.62561,0.00022,24.5909]
[1780141626700,26.37,73525.53,10.5,0.62548,0.00022,24.59342]
[1780141637778,26.36,73525.88,10.5,0.62557,0.00022,24.59157]
[1780141643820,26.36,73528.06,10.5,0.62607,0.00022,24.58206]
[1780141649861,26.36,73530.47,10.5,0.6266,0.00022,24.5716]
[1780141652883,26.36,73526.3,10.5,0.6257,0.00022,24.58613]
[1780141658925,26.36,73526.21,10.5,0.62569,0.00022,24.58635]
[1780141663960,26.36,73528.79,10.5,0.62626,0.00022,24.57518]
[1780141668995,26.36,73525.66,10.5,0.62557,0.00022,24.5885]
[1780141674030,26.36,73525.64,10.5,0.62557,0.00022,24.58847]
[1780141681748,26.35,73523.34,10.5,0.62507,0.00022,24.59818]
[1780141681080,26.35,73515.09,10.5,0.62324,0.00022,24.63292]
[1780141682090,26.35,73508.33,10.5,0.62174,0.00022,24.66104]
[1780141684104,26.35,73507.94,10.5,0.62166,0.00022,24.66253]
[1780141691152,26.34,73507.1,10.5,0.6215,0.00022,24.66543]
[1780141696190,26.34,73507.3,10.5,0.62157,0.00022,24.66422]
[1780141701225,26.34,73507.53,10.5,0.62164,0.00022,24.66288]
[1780141712302,26.33,73507.5,10.5,0.62168,0.00022,24.65891]
[1780141718344,26.32,73507.17,10.5,0.62163,0.00022,24.65989]
[1780141731434,26.31,73507.34,10.5,0.62171,0.00022,24.6584]
[1780141736469,26.31,73507.29,10.5,0.62171,0.00022,24.65832]
[1780141742512,26.3,73507.29,10.5,0.62173,0.00022,24.65799]
[1780141752582,26.3,73507.29,10.5,0.62175,0.00022,24.65743]
[1780141762652,26.29,73507.29,10.5,0.62178,0.00022,24.65691]
[1780141768693,26.29,73507.2,10.5,0.62177,0.00022,24.65699]
[1780141781786,26.28,73507.21,10.5,0.62182,0.00022,24.65303]
[1780141791856,26.27,73507.21,10.5,0.62184,0.00022,24.65257]
[1780141799912,26.27,73507.25,10.5,0.62187,0.00022,24.65205]
[1780141811997,26.26,73507.15,10.5,0.62187,0.00022,24.65195]
[1780141817032,26.26,73507.08,10.5,0.62187,0.00022,24.65203]
[1780141820054,26.26,73502.58,10.5,0.62087,0.00022,24.67056]
[1780141825089,26.26,73501.66,10.5,0.62067,0.00022,24.67424]
[1780141830124,26.26,73501.84,10.5,0.62071,0.00022,24.6734]
[1780141835161,26.26,73501.83,10.5,0.62073,0.00022,24.67006]
[1780141841203,26.26,73501.55,10.5,0.62067,0.00022,24.67107]
[1780141846238,26.25,73500.99,10.5,0.62055,0.00022,24.67326]
[1780141852280,26.25,73500.9,10.5,0.62054,0.00022,24.67347]
[1780141857315,26.25,73499.99,10.5,0.62035,0.00022,24.67705]
[1780141862350,26.25,73498.31,10.5,0.61998,0.00022,24.68382]
[1780141863801,26.25,73498.31,10.5,0.61998,0.00022,24.68382]
[1780141870410,26.25,73497.64,10.5,0.61983,0.00022,24.68643]
[1780141875447,26.25,73497.69,10.5,0.61985,0.00022,24.68611]
[1780141880482,26.24,73497.87,10.5,0.6199,0.00022,24.68528]
[1780141885517,26.24,73497.67,10.5,0.61986,0.00022,24.686]
[1780141890858,26.24,73496.81,10.5,0.61967,0.00022,24.68945]
[1780141896292,26.24,73496.38,10.5,0.61959,0.00022,24.68787]
[1780141900199,26.24,73496.33,10.5,0.61958,0.00022,24.68802]
[1780141903643,26.24,73491.35,10.5,0.61846,0.00022,24.70823]
[1780141908678,26.24,73487.37,10.5,0.61757,0.00022,24.72433]
[1780141911469,26.24,73487.32,10.5,0.61755,0.00022,24.72457]
[1780141911699,26.24,73487.39,10.5,0.61757,0.00022,24.72432]
[1780141913083,26.24,73487.39,10.5,0.61757,0.00022,24.72432]
[1780141913713,26.24,73487.33,10.5,0.61756,0.00022,24.72447]
[1780141919755,26.24,73486.96,10.5,0.61747,0.00022,24.72607]
[1780141926804,26.24,73486.3,10.5,0.61732,0.00022,24.72877]
[1780141927862,26.24,73486.3,10.5,0.61732,0.00022,24.72877]
[1780141927963,26.24,73486.3,10.5,0.61732,0.00022,24.72878]
[1780141933299,26.24,73485.66,10.5,0.61717,0.00022,24.73137]
[1780141933375,26.24,73485.66,10.5,0.61717,0.00022,24.73137]
[1780141942916,26.24,73485.05,10.5,0.61704,0.00022,24.73381]
[1780141944645,26.24,73485.05,10.5,0.61704,0.00022,24.73381]
[1780141944930,26.24,73485.11,10.5,0.61705,0.00022,24.73356]
[1780141946065,26.24,73484.93,10.5,0.61701,0.00022,24.73427]
[1780141951979,26.25,73488.36,10.5,0.61779,0.00022,24.7174]
[1780141955033,26.25,73488.47,10.5,0.61781,0.00022,24.71699]
[1780141963937,26.25,73486.89,10.5,0.61744,0.00022,24.72362]
[1780141964038,26.25,73486.89,10.5,0.61744,0.00022,24.72369]
[1780141964299,26.25,73486.89,10.5,0.61744,0.00022,24.72369]
[1780141965071,26.25,73486.91,10.5,0.61745,0.00022,24.72349]
[1780141970106,26.25,73486.88,10.5,0.61743,0.00022,24.7238]
[1780141975141,26.25,73487.23,10.5,0.6175,0.00022,24.72255]
[1780141986218,26.26,73487.28,10.5,0.6175,0.00022,24.72265]
[1780141987495,26.26,73487.28,10.5,0.6175,0.00022,24.72265]
[1780141987596,26.26,73487.28,10.5,0.61749,0.00022,24.7227]
[1780141988524,26.26,73487.28,10.5,0.61749,0.00022,24.7227]
[1780141988606,26.26,73487.24,10.5,0.61749,0.00022,24.72275]
[1780141994273,26.26,73487.4,10.5,0.61752,0.00022,24.72221]
[1780142003337,26.26,73486.32,10.5,0.61727,0.00022,24.72668]
[1780142008371,26.26,73487.04,10.5,0.61743,0.00022,24.72388]
[1780142013407,26.26,73486.85,10.5,0.6174,0.00022,24.72143]
[1780142018442,26.26,73486.86,10.5,0.6174,0.00022,24.72145]
[1780142029390,26.26,73486.63,10.5,0.61734,0.00022,24.72241]
[1780142034554,26.26,73491.0,10.5,0.61832,0.00022,24.70496]
[1780142039589,26.26,73491.0,10.5,0.61832,0.00022,24.70493]
[1780142040799,26.26,73491.0,10.5,0.61832,0.00022,24.70493]
[1780142040901,26.26,73491.0,10.5,0.61832,0.00022,24.70492]
[1780142042589,26.26,73491.0,10.5,0.61832,0.00022,24.70492]
[1780142042623,26.26,73491.0,10.5,0.61833,0.00022,24.70474]
[1780142048652,26.26,73490.9,10.5,0.61831,0.00022,24.7051]
[1780142055704,26.26,73491.13,10.5,0.61836,0.00022,24.70412]
[1780142060769,26.26,73491.3,10.5,0.6184,0.00022,24.70337]
[1780142066811,26.26,73492.94,10.5,0.61877,0.00022,24.69664]
[1780142071846,26.26,73492.9,10.5,0.61878,0.00022,24.69343]
[1780142076881,26.26,73492.91,10.5,0.61879,0.00022,24.6933]
[1780142081916,26.25,73494.24,10.5,0.61909,0.00022,24.68781]
[1780142086951,26.25,73493.63,10.5,0.61896,0.00022,24.69018]
[1780142092993,26.25,73493.57,10.5,0.61895,0.00022,24.69031]
[1780142097178,26.25,73493.61,10.5,0.61897,0.00022,24.69009]
[1780142098028,26.25,73506.55,10.5,0.62187,0.00022,24.63681]
[1780142098211,26.25,73506.55,10.5,0.62187,0.00022,24.63681]
[1780142099035,26.25,73512.3,10.5,0.62315,0.00022,24.61271]
[1780142099474,26.25,73512.3,10.5,0.62315,0.00022,24.61271]
[1780142100042,26.25,73512.42,10.5,0.62318,0.00022,24.61217]
[1780142102056,26.25,73503.78,10.5,0.62126,0.00022,24.64814]
[1780142104070,26.25,73500.9,10.5,0.62062,0.00022,24.65993]
[1780142109105,26.24,73500.24,10.5,0.62048,0.00022,24.66242]
[1780142114140,26.24,73498.98,10.5,0.62021,0.00022,24.66741]
[1780142119175,26.24,73498.04,10.5,0.62,0.00022,24.67112]
[1780142124210,26.24,73497.53,10.5,0.6199,0.00022,24.67308]
[1780142129245,26.24,73497.18,10.5,0.61982,0.00022,24.6744]
[1780142134635,26.24,73497.23,10.5,0.61985,0.00022,24.67084]
[1780142140322,26.23,73500.16,10.5,0.62052,0.00022,24.65866]
[1780142145357,26.23,73501.39,10.5,0.6208,0.00022,24.65343]
[1780142151400,26.23,73502.4,10.5,0.62104,0.00022,24.64904]
[1780142157442,26.23,73501.86,10.5,0.62093,0.00022,24.65104]
[1780142162477,26.22,73501.12,10.5,0.62077,0.00022,24.65392]
[1780142167518,26.22,73500.84,10.5,0.62072,0.00022,24.65492]
[1780142174570,26.22,73500.92,10.5,0.62074,0.00022,24.65437]
[1780142179605,26.22,73500.91,10.5,0.62075,0.00022,24.65427]
[1780142184640,26.22,73499.81,10.5,0.62051,0.00022,24.65863]
[1780142189675,26.21,73497.55,10.5,0.62001,0.00022,24.66781]
[1780142194710,26.21,73497.84,10.5,0.62009,0.00022,24.66327]
[1780142200752,26.21,73498.02,10.5,0.62014,0.00022,24.66245]
[1780142212836,26.21,73498.14,10.5,0.62017,0.00022,24.66177]
[1780142222906,26.21,73498.14,10.5,0.62018,0.00022,24.66162]
[1780142227941,26.21,73498.21,10.5,0.6202,0.00022,24.66125]
[1780142238011,26.21,73498.21,10.5,0.62021,0.00022,24.6611]
[1780142244053,26.2,73498.84,10.5,0.62035,0.00022,24.65842]
[1780142249091,26.2,73498.72,10.5,0.62033,0.00022,24.65882]
[1780142254126,26.2,73499.22,10.5,0.62046,0.00022,24.6534]
[1780142259161,26.2,73501.31,10.5,0.62094,0.00022,24.64466]
[1780142264196,26.2,73501.87,10.5,0.62107,0.00022,24.6422]
[1780142275274,26.2,73501.76,10.5,0.62106,0.00022,24.64232]
[1780142282323,26.19,73501.51,10.5,0.62101,0.00022,24.64314]
[1780142295417,26.19,73501.33,10.5,0.62099,0.00022,24.64352]
[1780142300459,26.19,73501.61,10.5,0.62106,0.00022,24.64223]
[1780142310329,26.19,73501.57,10.5,0.62106,0.00022,24.64228]
[1780142310339,26.19,73501.57,10.5,0.62106,0.00022,24.64228]
[1780142311445,26.18,73501.54,10.5,0.62106,0.00022,24.64225]
[1780142319592,26.18,73501.76,10.5,0.62113,0.00022,24.63782]
[1780142329662,26.18,73501.76,10.5,0.62115,0.00022,24.63754]
[1780142334697,26.18,73501.68,10.5,0.62114,0.00022,24.63774]
[1780142340739,26.17,73501.7,10.5,0.62115,0.00022,24.6375]
[1780142345774,26.17,73501.94,10.5,0.62121,0.00022,24.63637]
[1780142350811,26.17,73503.12,10.5,0.62148,0.00022,24.63128]
[1780142353694,26.17,73503.27,10.5,0.62152,0.00022,24.63063]
[1780142353942,26.17,73503.27,10.5,0.62152,0.00022,24.63063]
[1780142362896,26.17,73503.2,10.5,0.62152,0.00022,24.63058]
[1780142367931,26.16,73502.87,10.5,0.62145,0.00022,24.63181]
[1780142373168,26.16,73502.9,10.5,0.62146,0.00022,24.63166]
[1780142374257,26.16,73502.9,10.5,0.62148,0.00022,24.62826]
[1780142380017,26.16,73502.93,10.5,0.6215,0.00022,24.62795]
[1780142387066,26.16,73503.93,10.5,0.62173,0.00022,24.62358]
[1780142395124,26.15,73503.86,10.5,0.62173,0.00022,24.62365]
[1780142401166,26.15,73507.35,10.5,0.62252,0.00022,24.60889]
[1780142402173,26.15,73513.05,10.5,0.6238,0.00022,24.58478]
[1780142406201,26.15,73518.52,10.5,0.62503,0.00022,24.56134]
[1780142411236,26.15,73519.1,10.5,0.62516,0.00022,24.55877]
[1780142416271,26.15,73518.39,10.5,0.62501,0.00022,24.56174]
[1780142421306,26.15,73517.88,10.5,0.6249,0.00022,24.56383]
[1780142426341,26.15,73518.46,10.5,0.62503,0.00022,24.56122]
[1780142432386,26.15,73518.72,10.5,0.62511,0.00022,24.55666]
[1780142441450,26.14,73519.12,10.5,0.62521,0.00022,24.55472]
[1780142446485,26.14,73519.01,10.5,0.62519,0.00022,24.55506]
[1780142459577,26.14,73518.97,10.5,0.6252,0.00022,24.55495]
[1780142460406,26.14,73518.97,10.5,0.6252,0.00022,24.55495]
[1780142461781,26.14,73519.6,10.5,0.62534,0.00022,24.55222]
[1780142468641,26.14,73519.72,10.5,0.62537,0.00022,24.55162]
[1780142471662,26.14,73513.78,10.5,0.62404,0.00022,24.577]
[1780142477704,26.13,73511.68,10.5,0.62358,0.00022,24.58574]
[1780142483746,26.13,73511.78,10.5,0.62361,0.00022,24.58514]
[1780142490795,26.13,73511.37,10.5,0.62353,0.00022,24.58669]
[1780142495830,26.13,73511.41,10.5,0.62356,0.00022,24.58309]
[1780142505200,26.13,73511.44,10.5,0.62357,0.00022,24.58284]
[1780142510935,26.12,73509.53,10.5,0.62315,0.00022,24.59067]
[1780142517984,26.12,73509.49,10.5,0.62316,0.00022,24.59062]
[1780142521005,26.12,73504.12,10.5,0.62195,0.00022,24.61314]
[1780142528054,26.12,73501.21,10.5,0.62131,0.00022,24.62515]
[1780142533089,26.12,73501.47,10.5,0.62137,0.00022,24.62396]
[1780142540138,26.12,73501.39,10.5,0.62136,0.00022,24.62413]
[1780142545173,26.11,73501.43,10.5,0.62137,0.00022,24.62384]
[1780142550208,26.11,73501.88,10.5,0.62148,0.00022,24.62184]
[1780142556251,26.11,73501.99,10.5,0.62153,0.00022,24.61793]
[1780142562293,26.11,73501.48,10.5,0.62142,0.00023,24.61993]
[1780142568335,26.11,73501.69,10.5,0.62147,0.00023,24.61896]
[1780142577398,26.11,73501.82,10.5,0.62151,0.00023,24.61831]
[1780142586879,26.11,73501.78,10.5,0.6215,0.00023,24.61847]
[1780142594517,26.11,73501.85,10.5,0.62152,0.00023,24.61811]
[1780142598494,26.11,73501.81,10.5,0.62151,0.00023,24.61828]
[1780142598595,26.11,73501.81,10.5,0.62151,0.00023,24.61828]
[1780142598952,26.11,73501.81,10.5,0.62151,0.00023,24.61828]
[1780142600559,26.11,73501.47,10.5,0.62143,0.00023,24.61964]
[1780142605599,26.11,73502.26,10.5,0.62161,0.00023,24.61635]
[1780142615669,26.1,73504.47,10.5,0.62213,0.00022,24.60375]
[1780142620704,26.1,73503.8,10.5,0.62198,0.00022,24.60654]
[1780142622718,26.1,73499.77,10.5,0.62107,0.00023,24.62336]
[1780142627753,26.11,73499.12,10.5,0.62092,0.00023,24.62615]
[1780142634802,26.11,73499.19,10.5,0.62093,0.00023,24.62596]
[1780142639837,26.11,73499.81,10.5,0.62107,0.00023,24.6234]
[1780142644873,26.11,73501.94,10.5,0.62155,0.00023,24.61451]
[1780142649908,26.11,73502.36,10.5,0.62165,0.00023,24.6127]
[1780142658971,26.11,73501.94,10.5,0.62156,0.00023,24.61436]
[1780142664008,26.1,73502.02,10.5,0.62157,0.00023,24.614]
[1780142670050,26.1,73502.19,10.5,0.62161,0.00023,24.61328]
[1780142683142,26.1,73501.87,10.5,0.62155,0.00023,24.61134]
[1780142695226,26.11,73502.02,10.5,0.62159,0.00023,24.61076]
[1780142702277,26.11,73501.75,10.5,0.62152,0.00023,24.61191]
[1780142712348,26.11,73501.68,10.5,0.62151,0.00023,24.61226]
[1780142723425,26.11,73501.52,10.5,0.62147,0.00023,24.61299]
[1780142728460,26.11,73501.49,10.5,0.62146,0.00023,24.61316]
[1780142736517,26.11,73501.64,10.5,0.6215,0.00023,24.6093]
[1780142744201,26.11,73501.65,10.5,0.6215,0.00023,24.60928]
[1780142749608,26.11,73501.65,10.5,0.6215,0.00023,24.60935]
[1780142754643,26.11,73503.26,10.5,0.62186,0.00023,24.60264]
[1780142759678,26.11,73503.05,10.5,0.62181,0.00023,24.60353]
[1780142762699,26.11,73507.15,10.5,0.62273,0.00022,24.58632]
[1780142769748,26.11,73506.82,10.5,0.62267,0.00022,24.58758]
[1780142774784,26.11,73503.85,10.5,0.622,0.00023,24.59997]
[1780142780826,26.11,73504.34,10.5,0.62212,0.00022,24.59784]
[1780142785861,26.11,73504.08,10.5,0.62206,0.00023,24.59884]
[1780142790896,26.1,73502.3,10.5,0.62167,0.00023,24.60622]
[1780142795931,26.1,73502.43,10.5,0.62171,0.00023,24.60231]
[1780142800966,26.1,73502.01,10.5,0.62162,0.00023,24.60397]
[1780142807009,26.1,73502.03,10.5,0.62163,0.00023,24.60378]
[1780142813052,26.1,73502.48,10.5,0.62174,0.00023,24.60177]
[1780142818087,26.1,73503.65,10.5,0.62201,0.00023,24.59673]
[1780142823122,26.1,73505.34,10.5,0.6224,0.00023,24.58951]
[1780142830172,26.09,73505.47,10.5,0.62243,0.00023,24.5888]
[1780142837221,26.09,73505.51,10.5,0.62245,0.00023,24.58848]
[1780142843263,26.09,73504.91,10.5,0.62232,0.00023,24.59086]
[1780142848298,26.09,73505.14,10.5,0.62238,0.00023,24.58978]
[1780142856354,26.09,73505.37,10.5,0.62246,0.00023,24.58531]
[1780142865965,26.09,73505.59,10.5,0.62251,0.00023,24.58436]
[1780142876495,26.08,73506.18,10.5,0.62266,0.00023,24.58149]
[1780142883543,26.08,73506.33,10.5,0.6227,0.00023,24.58072]
[1780142891599,26.08,73505.93,10.5,0.62262,0.00023,24.58225]
[1780142896635,26.08,73506.33,10.5,0.62271,0.00023,24.58047]
[1780142901673,26.08,73506.37,10.5,0.62273,0.00023,24.5802]
[1780142907715,26.08,73506.39,10.5,0.62274,0.00023,24.58]
[1780142912750,26.07,73506.1,10.5,0.62269,0.00023,24.57784]
[1780142923828,26.07,73506.22,10.5,0.62273,0.00023,24.57713]
[1780142928863,26.07,73506.05,10.5,0.62269,0.00023,24.57776]
[1780142933898,26.07,73503.26,10.5,0.62207,0.00023,24.5894]
[1780142941954,26.07,73502.64,10.5,0.62194,0.00023,24.59184]
[1780142947798,26.07,73502.6,10.5,0.62193,0.00023,24.59197]
[1780142947996,26.07,73502.79,10.5,0.62198,0.00023,24.59109]
[1780142948762,26.07,73502.79,10.5,0.62198,0.00023,24.59109]
[1780142949003,26.07,73503.09,10.5,0.62205,0.00023,24.58981]
[1780142957060,26.06,73503.02,10.5,0.62204,0.00023,24.58992]
[1780142962094,26.06,73503.09,10.5,0.62206,0.00023,24.58952]
[1780142969144,26.06,73502.81,10.5,0.622,0.00023,24.59056]
[1780142975185,26.06,73502.56,10.5,0.62197,0.00023,24.58819]
[1780142981228,26.06,73502.79,10.5,0.62202,0.00023,24.58711]
[1780142986263,26.06,73502.71,10.5,0.62201,0.00023,24.58736]
[1780143000363,26.05,73502.8,10.5,0.62204,0.00023,24.58673]
[1780143008417,26.05,73502.82,10.5,0.62205,0.00023,24.58651]
[1780143013452,26.05,73502.86,10.5,0.62207,0.00023,24.58626]
[1780143018488,26.05,73499.59,10.5,0.62133,0.00023,24.59988]
[1780143023524,26.05,73500.28,10.5,0.62149,0.00023,24.59691]
[1780143031580,26.05,73500.29,10.5,0.62152,0.00023,24.59344]
[1780143039637,26.05,73500.26,10.5,0.62152,0.00023,24.59342]
[1780143044672,26.05,73500.41,10.5,0.62155,0.00023,24.59283]
[1780143054742,26.05,73500.41,10.5,0.62154,0.00023,24.59297]
[1780143060784,26.05,73500.94,10.5,0.62166,0.00023,24.59085]
[1780143067833,26.05,73501.07,10.5,0.62168,0.00023,24.59041]
[1780143074587,26.05,73501.07,10.5,0.62168,0.00023,24.59041]
[1780143074591,26.05,73501.07,10.5,0.62168,0.00023,24.59041]
[1780143075589,26.05,73501.07,10.5,0.62168,0.00023,24.59052]
[1780143083946,26.05,73501.81,10.5,0.62183,0.00023,24.58757]
[1780143088981,26.05,73501.69,10.5,0.6218,0.00023,24.58816]
[1780143094016,26.06,73501.72,10.5,0.62182,0.00023,24.58482]
[1780143098922,26.06,73501.73,10.5,0.62182,0.00023,24.58485]
[1780143099990,26.06,73501.78,10.5,0.62183,0.00023,24.58465]
[1780143109493,26.06,73501.87,10.5,0.62185,0.00023,24.58436]
[1780143111783,26.06,73501.87,10.5,0.62184,0.00023,24.58446]
[1780143112789,26.06,73501.87,10.5,0.62184,0.00023,24.58449]
[1780143119191,26.06,73502.59,10.5,0.622,0.00023,24.58158]
[1780143125233,26.06,73502.56,10.5,0.62198,0.00023,24.58181]
[1780143133289,26.06,73501.28,10.5,0.62169,0.00023,24.5873]
[1780143142352,26.06,73501.37,10.5,0.6217,0.00023,24.58704]
[1780143148394,26.07,73500.37,10.5,0.62147,0.00023,24.5913]
[1780143154436,26.07,73501.29,10.5,0.62169,0.00023,24.58423]
[1780143166520,26.07,73500.93,10.5,0.6216,0.00023,24.58591]
[1780143173569,26.07,73500.19,10.5,0.62143,0.00023,24.58908]
[1780143178604,26.07,73500.33,10.5,0.62146,0.00023,24.58855]
[1780143186661,26.07,73499.58,10.5,0.62129,0.00023,24.59177]
[1780143193711,26.07,73498.53,10.5,0.62104,0.00023,24.59622]
[1780143199753,26.07,73499.11,10.5,0.62117,0.00023,24.59386]
[1780143204788,26.07,73496.93,10.5,0.62068,0.00023,24.60295]
[1780143209494,26.07,73496.61,10.5,0.62061,0.00023,24.6043]
[1780143210363,26.07,73496.57,10.5,0.6206,0.00023,24.60447]
[1780143212844,26.07,73496.93,10.5,0.62069,0.00023,24.5997]
[1780143222916,26.07,73496.89,10.5,0.62068,0.00023,24.59994]
[1780143229965,26.08,73498.95,10.5,0.62114,0.00023,24.59143]
[1780143242049,26.08,73496.85,10.5,0.62066,0.00023,24.60026]
[1780143252119,26.08,73496.85,10.5,0.62066,0.00023,24.60033]
[1780143261183,26.08,73497.35,10.5,0.62077,0.00023,24.59833]
[1780143266218,26.08,73497.51,10.5,0.6208,0.00023,24.59771]
[1780143272259,26.08,73497.57,10.5,0.62083,0.00023,24.59422]
[1780143278302,26.08,73497.39,10.5,0.62078,0.00023,24.59503]
[1780143284344,26.08,73497.39,10.5,0.62078,0.00023,24.59508]
[1780143289379,26.08,73500.97,10.5,0.62158,0.00023,24.58021]
[1780143294414,26.08,73501.22,10.5,0.62164,0.00023,24.57926]
[1780143296428,26.08,73506.44,10.5,0.62281,0.00023,24.55736]
[1780143304484,26.09,73509.29,10.5,0.62344,0.00023,24.54558]
[1780143305491,26.09,73515.68,10.5,0.62488,0.00022,24.51833]
[1780143311533,26.09,73517.39,10.5,0.62525,0.00022,24.51109]
[1780143317574,26.09,73517.5,10.5,0.62527,0.00022,24.51071]
[1780143323617,26.09,73517.77,10.5,0.62533,0.00022,24.50959]
[1780143328653,26.09,73517.58,10.5,0.62529,0.00022,24.51043]
[1780143333688,26.09,73517.82,10.5,0.62536,0.00022,24.50613]
[1780143344765,26.09,73517.75,10.5,0.62533,0.00022,24.50653]
[1780143350300,26.09,73517.75,10.5,0.62533,0.00022,24.50653]
[1780143350383,26.09,73517.75,10.5,0.62533,0.00022,24.50659]
[1780143357857,26.09,73514.67,10.5,0.62464,0.00022,24.51991]
[1780143359892,26.09,73513.46,10.5,0.62436,0.00022,24.5251]
[1780143359993,26.09,73513.43,10.5,0.62436,0.00022,24.52522]
[1780143365912,26.09,73514.19,10.5,0.62453,0.00022,24.52196]
[1780143372961,26.09,73514.0,10.5,0.62449,0.00022,24.52273]
[1780143377996,26.09,73514.06,10.5,0.6245,0.00022,24.52242]
[1780143386053,26.09,73516.84,10.5,0.62513,0.00022,24.51045]
[1780143396183,26.09,73516.99,10.5,0.62516,0.00022,24.5098]
[1780143399399,26.09,73516.99,10.5,0.62518,0.00022,24.50645]
[1780143408208,26.09,73517.56,10.5,0.62531,0.00022,24.50395]
[1780143417529,26.09,73517.55,10.5,0.62531,0.00022,24.50399]
[1780143425476,26.09,73517.66,10.5,0.62533,0.00022,24.50349]
[1780143433383,26.09,73517.87,10.5,0.62538,0.00022,24.50255]
[1780143438418,26.09,73517.87,10.5,0.62538,0.00022,24.50253]
[1780143443453,26.09,73517.61,10.5,0.62533,0.00022,24.50363]
[1780143449494,26.09,73516.22,10.5,0.62502,0.00022,24.50957]
[1780143454530,26.09,73516.58,10.5,0.62511,0.00022,24.50467]
[1780143459565,26.09,73516.24,10.5,0.62504,0.00022,24.50609]
[1780143468628,26.09,73518.25,10.5,0.6255,0.00022,24.49735]
[1780143474784,26.09,73516.64,10.5,0.62513,0.00022,24.50427]
[1780143476897,26.09,73516.64,10.5,0.62514,0.00022,24.50425]
[1780143476998,26.09,73516.64,10.5,0.62514,0.00022,24.50423]
[1780143480953,26.09,73516.55,10.5,0.62512,0.00022,24.5046]
[1780143481054,26.09,73516.55,10.5,0.62512,0.00022,24.50459]
[1780143481841,26.09,73516.55,10.5,0.62512,0.00022,24.50459]
[1780143481942,26.09,73516.52,10.5,0.62511,0.00022,24.50471]
[1780143487761,26.08,73515.78,10.5,0.62495,0.00022,24.50785]
[1780143492798,26.08,73516.14,10.5,0.62503,0.00022,24.50626]
[1780143495819,26.08,73522.86,10.5,0.62654,0.00022,24.47716]
[1780143499729,26.08,73524.48,10.5,0.6269,0.00022,24.4702]
[1780143499847,26.09,73524.5,10.5,0.6269,0.00022,24.47016]
[1780143504883,26.09,73526.12,10.5,0.62725,0.00022,24.46333]
[1780143509919,26.09,73527.53,10.5,0.62756,0.00022,24.45742]
[1780143514955,26.09,73527.73,10.5,0.6276,0.00022,24.4535]
[1780143517371,26.09,73527.74,10.5,0.6276,0.00022,24.45351]
[1780143517472,26.1,73527.77,10.5,0.62761,0.00022,24.45349]
[1780143526561,26.1,73527.77,10.5,0.62761,0.00022,24.45349]
[1780143526662,26.1,73527.8,10.5,0.62759,0.00022,24.45385]
[1780143528136,26.1,73527.77,10.5,0.62758,0.00022,24.45404]
[1780143528237,26.1,73528.27,10.5,0.62769,0.00022,24.45187]
[1780143534092,26.1,73528.4,10.5,0.62771,0.00022,24.45144]
[1780143543154,26.11,73528.73,10.5,0.62778,0.00022,24.45021]
[1780143545169,26.11,73533.81,10.5,0.62891,0.00022,24.42787]
[1780143548611,26.11,73534.41,10.5,0.62904,0.00022,24.4253]
[1780143548661,26.11,73536.47,10.5,0.6295,0.00022,24.41619]
[1780143553422,26.11,73537.0,10.5,0.6296,0.00022,24.41431]
[1780143555239,26.12,73541.59,10.5,0.63061,0.00022,24.39411]
[1780143560274,26.12,73543.95,10.5,0.63112,0.00022,24.38392]
[1780143565324,26.12,73544.15,10.5,0.63114,0.00022,24.38344]
[1780143573380,26.13,73543.99,10.5,0.63109,0.00022,24.38151]
[1780143579422,26.14,73544.15,10.5,0.6311,0.00022,24.38128]
[1780143585465,26.14,73544.09,10.5,0.63106,0.00022,24.38219]
[1780143592514,26.15,73544.12,10.5,0.63103,0.00022,24.38281]
[1780143601577,26.16,73543.76,10.5,0.63091,0.00022,24.38538]
[1780143606612,26.17,73545.67,10.5,0.63131,0.00022,24.37732]
[1780143611647,26.17,73547.38,10.5,0.63167,0.00022,24.37017]
[1780143616682,26.18,73550.56,10.5,0.63235,0.00022,24.35636]
[1780143621719,26.18,73550.58,10.5,0.63232,0.00022,24.35687]
[1780143626754,26.19,73554.32,10.5,0.63313,0.00022,24.34045]
[1780143634815,26.2,73554.96,10.5,0.63324,0.00022,24.33521]
[1780143638843,26.2,73559.16,10.5,0.63415,0.00022,24.31644]
[1780143643880,26.21,73564.01,10.5,0.63519,0.00022,24.29491]
[1780143645198,26.21,73564.01,10.5,0.63519,0.00022,24.29491]
[1780143645291,26.25,73564.68,10.5,0.63516,0.00022,24.2959]
[1780143650929,26.35,73566.35,10.5,0.6351,0.00022,24.29785]
[1780143655964,26.39,73568.16,10.5,0.63531,0.00022,24.29376]
[1780143661000,26.4,73567.19,10.5,0.63505,0.00022,24.29913]
[1780143666037,26.4,73567.98,10.5,0.63519,0.00022,24.29638]
[1780143671071,26.41,73570.33,10.5,0.63567,0.00022,24.28644]
[1780143677113,26.42,73568.52,10.5,0.63522,0.00022,24.29579]
[1780143683155,26.45,73570.63,10.5,0.63557,0.00022,24.28871]
[1780143688190,26.46,73571.53,10.5,0.63573,0.00022,24.28538]
[1780143696246,26.47,73571.58,10.5,0.6357,0.00022,24.28309]
[1780143702619,26.47,73571.69,10.5,0.6357,0.00022,24.28304]
[1780143702634,26.48,73571.52,10.5,0.63565,0.00022,24.28428]
[1780143702996,26.48,73571.52,10.5,0.63565,0.00022,24.28428]
[1780143703295,26.48,73560.98,10.5,0.63332,0.00022,24.3324]
[1780143704905,26.49,73557.79,10.5,0.63257,0.00022,24.34785]
[1780143705309,26.5,73557.63,10.5,0.63249,0.00022,24.34956]
[1780143710343,26.5,73556.94,10.5,0.63232,0.00022,24.35313]
[1780143715379,26.51,73556.34,10.5,0.63216,0.00022,24.35628]
[1780143720414,26.51,73556.73,10.5,0.63223,0.00022,24.35497]
[1780143721899,26.51,73558.62,10.5,0.63264,0.00022,24.3466]
[1780143722428,26.52,73560.11,10.5,0.63296,0.00022,24.34001]
[1780143727462,26.52,73557.89,10.5,0.63245,0.00022,24.35046]
[1780143732498,26.53,73558.48,10.5,0.63256,0.00022,24.34828]
[1780143737533,26.53,73557.57,10.5,0.63234,0.00022,24.35279]
[1780143741414,26.53,73558.39,10.5,0.63251,0.00022,24.34938]
[1780143741516,26.53,73558.39,10.5,0.63251,0.00022,24.34947]
[1780143748610,26.54,73558.57,10.5,0.63252,0.00022,24.34928]
[1780143749617,26.54,73562.47,10.5,0.63337,0.00022,24.33177]
[1780143751270,26.54,73566.04,10.5,0.63415,0.00022,24.31584]
[1780143751631,26.55,73568.09,10.5,0.63456,0.00022,24.30433]
[1780143752808,26.55,73568.09,10.5,0.63456,0.00022,24.30433]
[1780143752814,26.56,73568.05,10.5,0.6345,0.00022,24.30567]
[1780143753947,26.58,73568.27,10.5,0.6345,0.00022,24.3058]
[1780143754652,26.59,73567.88,10.5,0.63436,0.00022,24.30867]
[1780143763717,26.64,73567.95,10.5,0.63414,0.00022,24.31369]
[1780143764141,26.64,73567.95,10.5,0.63414,0.00022,24.31369]
[1780143764724,26.64,73569.09,10.5,0.63438,0.00022,24.30872]
[1780143765034,26.64,73569.09,10.5,0.63438,0.00022,24.30872]
[1780143765731,26.64,73569.79,10.5,0.63453,0.00022,24.30558]
[1780143770766,26.64,73569.62,10.5,0.63449,0.00022,24.30645]
[1780143775801,26.64,73569.66,10.5,0.63449,0.00022,24.30645]
[1780143781843,26.65,73569.45,10.5,0.63443,0.00022,24.30767]
[1780143787885,26.65,73568.97,10.5,0.63432,0.00022,24.31009]
[1780143794934,26.65,73568.98,10.5,0.63431,0.00022,24.31033]
[1780143800976,26.65,73571.11,10.5,0.63476,0.00022,24.30096]
[1780143810039,26.66,73568.8,10.5,0.63424,0.00022,24.31175]
[1780143815074,26.66,73568.91,10.5,0.63427,0.00022,24.30811]
[1780143820494,26.66,73568.91,10.5,0.63427,0.00022,24.30811]
[1780143821038,26.66,73568.91,10.5,0.63426,0.00022,24.30834]
[1780143827752,26.66,73568.94,10.5,0.63426,0.00022,24.30835]
[1780143829172,26.67,73574.72,10.5,0.63549,0.00022,24.28276]
[1780143832014,26.67,73573.41,10.5,0.6352,0.00022,24.28883]
[1780143832193,26.67,73574.95,10.5,0.63554,0.00022,24.28189]
[1780143837228,26.67,73576.65,10.5,0.63589,0.00022,24.27446]
[1780143842267,26.68,73575.81,10.5,0.63569,0.00022,24.27865]
[1780143843865,26.68,73575.81,10.5,0.63569,0.00022,24.27865]
[1780143843967,26.68,73574.3,10.5,0.63536,0.00022,24.28567]
[1780143844913,26.68,73574.3,10.5,0.63536,0.00022,24.28567]
[1780143849316,26.68,73569.05,10.5,0.6342,0.00022,24.30971]
[1780143854840,26.68,73569.19,10.5,0.63422,0.00022,24.30927]
[1780143857226,26.69,73568.23,10.5,0.63401,0.00022,24.31369]
[1780143862407,26.69,73567.54,10.5,0.63384,0.00022,24.31717]
[1780143865428,26.69,73561.18,10.5,0.63243,0.00022,24.34607]
[1780143870463,26.7,73558.21,10.5,0.63178,0.00022,24.35936]
[1780143872647,26.7,73557.97,10.5,0.63174,0.00022,24.35712]
[1780143872748,26.7,73557.98,10.5,0.63174,0.00022,24.3571]
[1780143876505,26.7,73553.87,10.5,0.63084,0.00022,24.37527]
[1780143881541,26.7,73550.19,10.5,0.63003,0.00022,24.39141]
[1780143886576,26.7,73549.45,10.5,0.62987,0.00022,24.39464]
[1780143891610,26.7,73548.81,10.5,0.62973,0.00022,24.39744]
[1780143896644,26.7,73548.05,10.5,0.62956,0.00022,24.40076]
[1780143901680,26.7,73547.39,10.5,0.62941,0.00022,24.40364]
[1780143906716,26.7,73547.22,10.5,0.62938,0.00022,24.40439]
[1780143911751,26.7,73547.95,10.5,0.62953,0.00022,24.40125]
[1780143916787,26.7,73550.49,10.5,0.63009,0.00022,24.39023]
[1780143921822,26.7,73551.03,10.5,0.6302,0.00022,24.38796]
[1780143926856,26.7,73551.7,10.5,0.63034,0.00022,24.38514]
[1780143931892,26.7,73551.37,10.5,0.63028,0.00022,24.3834]
[1780143938949,26.7,73551.71,10.5,0.63035,0.00022,24.38212]
[1780143942652,26.7,73551.71,10.5,0.63035,0.00022,24.38212]
[1780143942978,26.71,73553.28,10.5,0.63068,0.00022,24.37538]
[1780143946289,26.71,73553.58,10.5,0.63074,0.00022,24.37419]
[1780143950027,26.71,73554.12,10.5,0.63085,0.00022,24.37198]
[1780143954334,26.71,73556.1,10.5,0.63128,0.00022,24.36345]
[1780143955062,26.71,73556.03,10.5,0.63126,0.00022,24.36381]
[1780143956482,26.71,73555.97,10.5,0.63124,0.00022,24.36412]
[1780143957076,26.71,73555.7,10.5,0.63118,0.00022,24.36536]
[1780143961116,26.71,73555.67,10.5,0.63117,0.00022,24.36554]
[1780143962111,26.71,73555.7,10.5,0.63117,0.00022,24.36559]
[1780143968153,26.72,73554.53,10.5,0.6309,0.00022,24.37102]
[1780143973188,26.72,73555.04,10.5,0.63101,0.00022,24.36898]
[1780143978223,26.72,73556.6,10.5,0.63134,0.00022,24.36227]
[1780143979230,26.72,73561.58,10.5,0.63243,0.00022,24.34028]
[1780143984266,26.72,73562.72,10.5,0.63266,0.00022,24.33543]
[1780143989301,26.73,73563.0,10.5,0.63272,0.00022,24.33439]
[1780143995343,26.73,73562.68,10.5,0.63265,0.00022,24.33271]
[1780144000378,26.73,73563.42,10.5,0.6328,0.00022,24.3296]
[1780144005413,26.73,73563.52,10.5,0.63282,0.00022,24.32934]
[1780144010448,26.73,73563.59,10.5,0.63282,0.00022,24.32922]
[1780144015483,26.74,73563.74,10.5,0.63285,0.00022,24.32874]
[1780144020518,26.74,73563.81,10.5,0.63286,0.00022,24.32862]
[1780144025553,26.74,73564.86,10.5,0.63308,0.00022,24.32414]
[1780144030589,26.74,73565.46,10.5,0.6332,0.00022,24.32166]
[1780144035624,26.74,73565.31,10.5,0.63315,0.00022,24.32258]
[1780144043681,26.75,73565.16,10.5,0.63311,0.00022,24.32355]
[1780144048717,26.75,73564.18,10.5,0.63289,0.00022,24.32807]
[1780144053751,26.75,73564.32,10.5,0.63292,0.00022,24.32426]
[1780144059161,26.75,73564.54,10.5,0.63297,0.00022,24.32334]
[1780144060801,26.75,73570.3,10.5,0.63422,0.00022,24.29773]
[1780144064830,26.75,73574.31,10.5,0.63508,0.00022,24.27986]
[1780144068217,26.76,73576.88,10.5,0.63563,0.00022,24.26833]
[1780144068857,26.76,73580.36,10.5,0.63638,0.00022,24.25264]
[1780144073893,26.76,73582.15,10.5,0.63675,0.00022,24.245]
[1780144078930,26.77,73584.46,10.5,0.63722,0.00022,24.235]
[1780144080944,26.77,73580.55,10.5,0.63636,0.00022,24.25314]
[1780144085979,26.77,73577.01,10.5,0.63557,0.00022,24.26972]
[1780144091014,26.78,73578.2,10.5,0.63581,0.00022,24.26479]
[1780144094035,26.78,73573.38,10.5,0.63475,0.00022,24.28686]
[1780144099070,26.79,73573.36,10.5,0.63473,0.00022,24.28735]
[1780144099906,26.79,73573.36,10.5,0.63473,0.00022,24.28735]
[1780144100008,26.79,73573.36,10.5,0.63473,0.00022,24.28743]
[1780144101932,26.79,73573.36,10.5,0.63473,0.00022,24.28743]
[1780144103099,26.79,73567.83,10.5,0.63351,0.00022,24.31246]
[1780144109141,26.79,73565.48,10.5,0.63299,0.00022,24.32325]
[1780144115183,26.8,73564.15,10.5,0.6327,0.00022,24.32614]
[1780144116400,26.8,73562.84,10.5,0.63241,0.00022,24.33199]
[1780144117197,26.8,73556.48,10.5,0.63102,0.00022,24.36003]
[1780144118205,26.8,73552.02,10.5,0.63005,0.00022,24.37951]
[1780144125254,26.8,73549.98,10.5,0.6296,0.00022,24.38839]
[1780144135325,26.8,73549.87,10.5,0.62958,0.00022,24.3889]
[1780144141367,26.8,73549.92,10.5,0.62959,0.00022,24.38871]
[1780144146402,26.8,73550.0,10.5,0.6296,0.00022,24.38839]
[1780144152444,26.8,73550.09,10.5,0.62962,0.00022,24.38802]
[1780144158486,26.8,73549.96,10.5,0.62959,0.00022,24.3886]
[1780144164528,26.8,73549.83,10.5,0.62956,0.00022,24.3892]
[1780144168556,26.8,73555.03,10.5,0.6307,0.00022,24.36662]
[1780144173591,26.8,73554.86,10.5,0.63067,0.00022,24.36417]
[1780144178626,26.8,73554.64,10.5,0.63061,0.00022,24.36528]
[1780144184668,26.8,73554.15,10.5,0.6305,0.00022,24.3676]
[1780144189704,26.81,73554.31,10.5,0.63053,0.00022,24.36705]
[1780144195746,26.81,73553.93,10.5,0.63043,0.00022,24.36892]
[1780144200231,26.81,73553.94,10.5,0.63043,0.00022,24.36896]
[1780144200332,26.81,73553.94,10.5,0.63043,0.00022,24.36899]
[1780144201235,26.81,73553.94,10.5,0.63043,0.00022,24.36899]
[1780144201337,26.81,73553.85,10.5,0.63041,0.00022,24.36941]
[1780144206263,26.81,73553.84,10.5,0.6304,0.00022,24.36951]
[1780144206292,26.81,73553.91,10.5,0.63042,0.00022,24.36929]
[1780144208340,26.81,73553.84,10.5,0.6304,0.00022,24.36963]
[1780144208837,26.81,73551.23,10.5,0.62983,0.00022,24.38102]
[1780144213872,26.81,73552.91,10.5,0.63019,0.00022,24.37385]
[1780144215859,26.81,73552.91,10.5,0.63019,0.00022,24.37385]
[1780144215889,26.81,73553.66,10.5,0.63035,0.00022,24.37064]
[1780144216895,26.81,73561.59,10.5,0.63208,0.00022,24.33589]
[1780144221930,26.82,73564.53,10.5,0.6327,0.00022,24.32322]
[1780144225185,26.82,73566.46,10.5,0.63312,0.00022,24.31475]
[1780144227972,26.82,73573.88,10.5,0.63472,0.00022,24.28181]
[1780144232478,26.82,73574.27,10.5,0.6348,0.00022,24.27705]
[1780144233008,26.82,73581.13,10.5,0.63629,0.00022,24.24611]
[1780144234018,26.83,73587.49,10.5,0.63766,0.00022,24.21711]
[1780144239054,26.83,73588.76,10.5,0.63791,0.00022,24.21192]
[1780144249125,26.84,73588.69,10.5,0.63784,0.00022,24.21353]
[1780144255167,26.85,73588.71,10.5,0.6378,0.00022,24.21423]
[1780144261209,26.86,73588.51,10.5,0.63773,0.00022,24.21594]
[1780144266244,26.87,73588.29,10.5,0.63765,0.00022,24.2176]
[1780144272286,26.87,73588.33,10.5,0.63763,0.00022,24.21819]
[1780144280344,26.88,73588.36,10.5,0.63759,0.00022,24.21908]
[1780144286991,26.89,73588.54,10.5,0.63761,0.00022,24.21852]
[1780144287393,26.89,73588.58,10.5,0.63759,0.00022,24.21898]
[1780144291369,26.9,73588.77,10.5,0.63762,0.00022,24.21849]
[1780144291422,26.9,73588.88,10.5,0.63765,0.00022,24.21478]
[1780144292161,26.9,73588.88,10.5,0.63765,0.00022,24.21478]
[1780144292429,26.9,73593.61,10.5,0.63867,0.00022,24.19317]
[1780144294443,26.9,73598.81,10.5,0.63977,0.00022,24.16939]
[1780144299478,26.91,73598.92,10.5,0.63976,0.00022,24.16971]
[1780144304513,26.92,73602.53,10.5,0.64051,0.00022,24.15364]
[1780144307810,26.92,73606.38,10.5,0.64131,0.00021,24.13606]
[1780144313577,26.93,73608.18,10.5,0.64166,0.00021,24.1286]
[1780144314895,26.93,73608.18,10.5,0.64166,0.00021,24.1286]
[1780144315207,26.93,73610.07,10.5,0.64205,0.00021,24.12003]
[1780144315591,26.93,73615.08,10.5,0.64312,0.00021,24.0963]
[1780144318634,26.93,73618.95,10.5,0.64394,0.00021,24.07811]
[1780144322834,26.93,73615.33,10.5,0.64316,0.00021,24.09547]
[1780144322875,26.93,73614.33,10.5,0.64295,0.00021,24.10024]
[1780144323669,26.93,73606.3,10.5,0.64122,0.00021,24.13815]
[1780144325647,26.94,73606.09,10.5,0.64117,0.00021,24.13929]
[1780144325683,26.94,73604.96,10.5,0.64092,0.00021,24.14475]
[1780144330718,26.94,73604.49,10.5,0.64079,0.00021,24.14772]
[1780144335842,26.95,73604.87,10.5,0.64084,0.00021,24.14656]
[1780144335929,26.95,73604.88,10.5,0.64083,0.00021,24.14683]
[1780144343809,26.96,73602.47,10.5,0.64027,0.00021,24.15913]
[1780144350858,26.97,73602.86,10.5,0.64031,0.00021,24.15839]
[1780144355893,26.98,73602.79,10.5,0.64027,0.00021,24.1563]
[1780144360150,26.99,73602.33,10.5,0.64015,0.00021,24.1589]
[1780144360251,26.99,73602.33,10.5,0.64014,0.00021,24.15905]
[1780144366635,26.99,73602.26,10.5,0.64011,0.00021,24.15983]
[1780144375029,27.01,73602.59,10.5,0.6401,0.00021,24.16013]
[1780144378208,27.01,73602.08,10.5,0.63998,0.00021,24.1628]
[1780144378309,27.01,73600.53,10.5,0.63964,0.00021,24.17013]
[1780144384092,27.09,73599.7,10.5,0.63911,0.00021,24.1819]
[1780144389127,27.13,73599.87,10.5,0.63898,0.00021,24.18506]
[1780144397183,27.13,73600.09,10.5,0.63898,0.00021,24.185]
[1780144397851,27.13,73600.09,10.5,0.63898,0.00021,24.185]
[1780144398190,27.14,73600.13,10.5,0.63899,0.00021,24.18493]
[1780144398934,27.14,73600.13,10.5,0.63899,0.00021,24.18493]
[1780144399197,27.14,73600.17,10.5,0.63899,0.00021,24.18487]
[1780144405433,27.14,73600.45,10.5,0.63903,0.00021,24.18405]
[1780144405534,27.14,73600.29,10.5,0.63899,0.00021,24.18501]
[1780144406720,27.14,73600.45,10.5,0.63902,0.00021,24.18439]
[1780144408261,27.15,73600.15,10.5,0.63894,0.00021,24.18599]
[1780144415309,27.15,73599.98,10.5,0.63889,0.00021,24.1842]
[1780144420346,27.16,73600.44,10.5,0.63896,0.00021,24.18264]
[1780144425380,27.16,73600.38,10.5,0.63893,0.00021,24.18345]
[1780144430416,27.17,73600.29,10.5,0.63888,0.00021,24.18439]
[1780144431496,27.17,73600.29,10.5,0.63888,0.00021,24.18439]
[1780144431520,27.17,73600.41,10.5,0.63891,0.00021,24.18394]
[1780144432523,27.17,73600.41,10.5,0.63891,0.00021,24.18394]
[1780144433437,27.17,73600.17,10.5,0.63885,0.00021,24.18525]
[1780144438472,27.18,73600.47,10.5,0.63889,0.00021,24.18439]
[1780144443507,27.18,73600.41,10.5,0.63885,0.00021,24.18517]
[1780144448542,27.19,73600.37,10.5,0.63882,0.00021,24.18585]
[1780144454583,27.19,73600.38,10.5,0.6388,0.00021,24.1864]
[1780144459619,27.2,73600.23,10.5,0.63874,0.00021,24.18757]
[1780144465661,27.2,73599.99,10.5,0.63867,0.00021,24.18923]
[1780144471255,27.2,73599.96,10.5,0.63865,0.00021,24.18956]
[1780144477746,27.21,73596.04,10.5,0.6378,0.00021,24.20489]
[1780144483788,27.22,73596.09,10.5,0.63779,0.00021,24.20513]
[1780144488823,27.22,73595.97,10.5,0.63774,0.00021,24.20606]
[1780144493858,27.22,73595.41,10.5,0.63761,0.00021,24.20895]
[1780144496879,27.23,73591.18,10.5,0.6367,0.00021,24.22822]
[1780144500907,27.23,73586.78,10.5,0.63575,0.00021,24.24811]
[1780144501925,27.23,73579.58,10.5,0.63421,0.00021,24.28007]
[1780144502932,27.23,73573.27,10.5,0.63285,0.00021,24.30778]
[1780144504946,27.23,73573.06,10.5,0.63281,0.00021,24.30869]
[1780144505706,27.23,73573.06,10.5,0.63281,0.00021,24.30869]
[1780144505744,27.23,73573.06,10.5,0.63281,0.00021,24.30868]
[1780144507426,27.23,73573.06,10.5,0.63281,0.00021,24.30868]
[1780144507527,27.23,73572.88,10.5,0.63277,0.00021,24.30944]
[1780144510698,27.23,73572.52,10.5,0.63269,0.00021,24.311]
[1780144510988,27.23,73572.27,10.5,0.63264,0.00021,24.31208]
[1780144517030,27.23,73571.73,10.5,0.63253,0.00021,24.31429]
[1780144518859,27.23,73571.73,10.5,0.63253,0.00021,24.31429]
[1780144524082,27.22,73569.25,10.5,0.63201,0.00021,24.32482]
[1780144531132,27.22,73569.27,10.5,0.63204,0.00021,24.32116]
[1780144543215,27.22,73569.36,10.5,0.63208,0.00021,24.32033]
[1780144545114,27.22,73569.48,10.5,0.63211,0.00021,24.31977]
[1780144546237,27.22,73574.92,10.5,0.63328,0.00021,24.29598]
[1780144547244,27.22,73578.7,10.5,0.63409,0.00021,24.27935]
[1780144552279,27.21,73578.0,10.5,0.63394,0.00021,24.28237]
[1780144557314,27.21,73577.44,10.5,0.63383,0.00021,24.28473]
[1780144564363,27.21,73577.44,10.5,0.63383,0.00021,24.28458]
[1780144567385,27.21,73572.77,10.5,0.63284,0.00021,24.30497]
[1780144573474,27.21,73571.92,10.5,0.63266,0.00021,24.30852]
[1780144573570,27.21,73571.92,10.5,0.63266,0.00021,24.30852]
[1780144579467,27.21,73570.44,10.5,0.63236,0.00021,24.31463]
[1780144584503,27.2,73570.12,10.5,0.6323,0.00021,24.31581]
[1780144589538,27.2,73569.87,10.5,0.63226,0.00021,24.31669]
[1780144594573,27.2,73569.63,10.5,0.63223,0.00021,24.31422]
[1780144599608,27.2,73569.41,10.5,0.63219,0.00021,24.31498]
[1780144604643,27.2,73570.36,10.5,0.6324,0.00021,24.31066]
[1780144609678,27.19,73571.44,10.5,0.63264,0.00021,24.30579]
[1780144615721,27.19,73571.18,10.5,0.63259,0.00021,24.30674]
[1780144621763,27.19,73569.88,10.5,0.63232,0.00021,24.3122]
[1780144628815,27.19,73570.5,10.5,0.63247,0.00021,24.30928]
[1780144634855,27.19,73569.72,10.5,0.63231,0.00021,24.31248]
[1780144641904,27.18,73569.6,10.5,0.63229,0.00021,24.31277]
[1780144646939,27.18,73570.82,10.5,0.63256,0.00021,24.3073]
[1780144658016,27.18,73570.86,10.5,0.6326,0.00021,24.30348]
[1780144665065,27.18,73570.93,10.5,0.63262,0.00021,24.30298]
[1780144670100,27.17,73570.86,10.5,0.63262,0.00021,24.30316]
[1780144676144,27.17,73571.29,10.5,0.63271,0.00021,24.30114]
[1780144682186,27.17,73570.98,10.5,0.63265,0.00021,24.30236]
[1780144687221,27.17,73570.89,10.5,0.63264,0.00021,24.30263]
[1780144695487,27.17,73571.13,10.5,0.63269,0.00021,24.30152]
[1780144703335,27.17,73569.9,10.5,0.63244,0.00021,24.30663]
[1780144709377,27.17,73569.76,10.5,0.63242,0.00021,24.30711]
[1780144718440,27.16,73569.51,10.5,0.63239,0.00022,24.30468]
[1780144724482,27.16,73569.61,10.5,0.63241,0.00022,24.30412]
[1780144729517,27.16,73569.95,10.5,0.63249,0.00022,24.30254]
[1780144734552,27.16,73569.74,10.5,0.63245,0.00022,24.30336]
[1780144739588,27.16,73569.49,10.5,0.6324,0.00022,24.30436]
[1780144744626,27.16,73569.32,10.5,0.63237,0.00022,24.30501]
[1780144749660,27.16,73569.48,10.5,0.63241,0.00022,24.30421]
[1780144754696,27.16,73569.64,10.5,0.63245,0.00022,24.30342]
[1780144761812,27.16,73569.8,10.5,0.63248,0.00022,24.3027]
[1780144762606,27.15,73569.8,10.5,0.63249,0.00022,24.30257]
[1780144767786,27.15,73566.32,10.5,0.63175,0.00022,24.31756]
[1780144772821,27.15,73566.77,10.5,0.63187,0.00022,24.31214]
[1780144777857,27.15,73566.66,10.5,0.63185,0.00022,24.31247]
[1780144783899,27.15,73567.38,10.5,0.63201,0.00022,24.30915]
[1780144790948,27.15,73567.34,10.5,0.63201,0.00022,24.30908]
[1780144794951,27.14,73568.4,10.5,0.63225,0.00022,24.30436]
[1780144795984,27.14,73572.98,10.5,0.63324,0.00022,24.28425]
[1780144801023,27.14,73573.18,10.5,0.63328,0.00022,24.28326]
[1780144806058,27.14,73573.01,10.5,0.63325,0.00022,24.2839]
[1780144811093,27.14,73572.5,10.5,0.63315,0.00022,24.28603]
[1780144817500,27.14,73572.44,10.5,0.63314,0.00022,24.28623]
[1780144823178,27.14,73571.01,10.5,0.63284,0.00022,24.29229]
[1780144830227,27.14,73571.12,10.5,0.63287,0.00022,24.29163]
[1780144835261,27.13,73571.08,10.5,0.63288,0.00022,24.28834]
[1780144840297,27.13,73570.49,10.5,0.63276,0.00022,24.29079]
[1780144846339,27.13,73570.94,10.5,0.63287,0.00022,24.28864]
[1780144859430,27.13,73571.0,10.5,0.6329,0.00022,24.28798]
[1780144864465,27.13,73570.8,10.5,0.63286,0.00022,24.28871]
[1780144870508,27.12,73570.85,10.5,0.63288,0.00022,24.28832]
[1780144877557,27.12,73570.81,10.5,0.63288,0.00022,24.2883]
[1780144883599,27.12,73571.55,10.5,0.63305,0.00022,24.28489]
[1780144889642,27.12,73571.6,10.5,0.63307,0.00022,24.28452]
[1780144896691,27.12,73571.75,10.5,0.63312,0.00022,24.28035]
[1780144901726,27.12,73571.22,10.5,0.63301,0.00022,24.28256]
[1780144909782,27.11,73572.0,10.5,0.63319,0.00022,24.27894]
[1780144919852,27.11,73572.0,10.5,0.6332,0.00022,24.27871]
[1780144926901,27.11,73572.03,10.5,0.63321,0.00022,24.27842]
[1780144931936,27.11,73572.11,10.5,0.63324,0.00022,24.27796]
[1780144936971,27.11,73572.06,10.5,0.63323,0.00022,24.27807]
[1780144943013,27.11,73572.29,10.5,0.63329,0.00022,24.27692]
[1780144949055,27.1,73572.54,10.5,0.63335,0.00022,24.2757]
[1780144961138,27.1,73572.25,10.5,0.63331,0.00022,24.27339]
[1780144968188,27.1,73573.31,10.5,0.63354,0.00022,24.26857]
[1780144979265,27.1,73573.27,10.5,0.63354,0.00022,24.26854]
[1780144980831,27.1,73573.27,10.5,0.63354,0.00022,24.26854]
[1780144988328,27.1,73570.25,10.5,0.6329,0.00022,24.2816]
[1780144995377,27.09,73570.13,10.5,0.63289,0.00022,24.28191]
[1780145002426,27.09,73570.22,10.5,0.63292,0.00022,24.28128]
[1780145007461,27.09,73570.59,10.5,0.63301,0.00022,24.27949]
[1780145012496,27.09,73570.99,10.5,0.63311,0.00022,24.27425]
[1780145018538,27.09,73571.51,10.5,0.63323,0.00022,24.27181]
[1780145023574,27.08,73571.04,10.5,0.63314,0.00022,24.27372]
[1780145028609,27.08,73570.53,10.5,0.63303,0.00022,24.27583]
[1780145033644,27.08,73571.04,10.5,0.63315,0.00022,24.27346]
[1780145038680,27.08,73570.58,10.5,0.63306,0.00022,24.27536]
[1780145042496,27.08,73570.58,10.5,0.63306,0.00022,24.27536]
[1780145042972,27.08,73570.58,10.5,0.63306,0.00022,24.27536]
[1780145052779,27.08,73570.48,10.5,0.63305,0.00022,24.27545]
[1780145058820,27.08,73570.57,10.5,0.63308,0.00022,24.27491]
[1780145063857,27.07,73570.06,10.5,0.63297,0.00022,24.27703]
[1780145068910,27.07,73570.51,10.5,0.63308,0.00022,24.27494]
[1780145074953,27.07,73570.61,10.5,0.63312,0.00022,24.27104]
[1780145079993,27.07,73571.09,10.5,0.63323,0.00022,24.26882]
[1780145086035,27.07,73571.46,10.5,0.63331,0.00022,24.26708]
[1780145091075,27.07,73572.02,10.5,0.63344,0.00022,24.26453]
[1780145096105,27.07,73581.01,10.5,0.63538,0.00022,24.22447]
[1780145097273,27.07,73581.01,10.5,0.63538,0.00022,24.22447]
[1780145098119,27.07,73585.74,10.5,0.63639,0.00022,24.20326]
[1780145103154,27.07,73587.31,10.5,0.63673,0.00022,24.19631]
[1780145108189,27.07,73588.31,10.5,0.63693,0.00021,24.19192]
[1780145113224,27.07,73584.93,10.5,0.6362,0.00022,24.20732]
[1780145118260,27.07,73584.49,10.5,0.6361,0.00022,24.20946]
[1780145123295,27.08,73580.5,10.5,0.63523,0.00022,24.22756]
[1780145128330,27.08,73580.35,10.5,0.63519,0.00022,24.22846]
[1780145139441,27.08,73580.21,10.5,0.63517,0.00022,24.22593]
[1780145139543,27.08,73580.17,10.5,0.63514,0.00022,24.2264]
[1780145147463,27.08,73579.19,10.5,0.63493,0.00022,24.23087]
[1780145154512,27.08,73579.08,10.5,0.6349,0.00022,24.23143]
[1780145159547,27.08,73578.78,10.5,0.63483,0.00022,24.23282]
[1780145160554,27.08,73574.95,10.5,0.63401,0.00022,24.24984]
[1780145165589,27.08,73573.62,10.5,0.63372,0.00022,24.2557]
[1780145168730,27.08,73573.54,10.5,0.63371,0.00022,24.25605]
[1780145175659,27.08,73571.92,10.5,0.63336,0.00022,24.2631]
[1780145180694,27.08,73570.71,10.5,0.6331,0.00022,24.26836]
[1780145185729,27.08,73569.56,10.5,0.63286,0.00022,24.27329]
[1780145190764,27.08,73566.67,10.5,0.63224,0.00022,24.2858]
[1780145192139,27.08,73566.67,10.5,0.63224,0.00022,24.2858]
[1780145192240,27.08,73566.6,10.5,0.63225,0.00022,24.28275]
[1780145197813,27.08,73566.05,10.5,0.63214,0.00022,24.28497]
[1780145202848,27.08,73563.24,10.5,0.63154,0.00022,24.29704]
[1780145208890,27.07,73563.27,10.5,0.63155,0.00022,24.29669]
[1780145213924,27.07,73559.91,10.5,0.63083,0.00022,24.31109]
[1780145215977,27.07,73560.46,10.5,0.63095,0.00022,24.30867]
[1780145216079,27.07,73560.38,10.5,0.63094,0.00022,24.30898]
[1780145221981,27.07,73559.56,10.5,0.63077,0.00022,24.31229]
[1780145223995,27.07,73564.83,10.5,0.63192,0.00022,24.28934]
[1780145229033,27.07,73565.01,10.5,0.63196,0.00022,24.28842]
[1780145234068,27.06,73564.89,10.5,0.63194,0.00022,24.28879]
[1780145239105,27.06,73564.64,10.5,0.6319,0.00022,24.2897]
[1780145244144,27.06,73564.66,10.5,0.63191,0.00022,24.28942]
[1780145246633,27.06,73564.26,10.5,0.63183,0.00022,24.29108]
[1780145247165,27.06,73564.22,10.5,0.63182,0.00022,24.29122]
[1780145252200,27.06,73563.71,10.5,0.63173,0.00022,24.28989]
[1780145262270,27.05,73563.71,10.5,0.63175,0.00022,24.28947]
[1780145272339,27.05,73563.71,10.5,0.63177,0.00022,24.28912]
[1780145281403,27.05,73563.5,10.5,0.63174,0.00022,24.28978]
[1780145286438,27.04,73563.21,10.5,0.63168,0.00022,24.29091]
[1780145291473,27.04,73563.6,10.5,0.63177,0.00022,24.28908]
[1780145297515,27.04,73563.25,10.5,0.6317,0.00022,24.29047]
[1780145303557,27.04,73563.4,10.5,0.63174,0.00022,24.28968]
[1780145312620,27.04,73563.28,10.5,0.63174,0.00022,24.28669]
[1780145318662,27.04,73563.22,10.5,0.63173,0.00022,24.28684]
[1780145323696,27.04,73563.12,10.5,0.63171,0.00022,24.28718]
[1780145328732,27.04,73562.97,10.5,0.63168,0.00022,24.28775]
[1780145333767,27.03,73561.63,10.5,0.6314,0.00022,24.29348]
[1780145338802,27.03,73561.7,10.5,0.63142,0.00022,24.29308]
[1780145344845,27.03,73561.96,10.5,0.63148,0.00022,24.29183]
[1780145349880,27.03,73561.86,10.5,0.63146,0.00022,24.29216]
[1780145354915,27.03,73562.0,10.5,0.6315,0.00022,24.29147]
[1780145359950,27.03,73562.12,10.5,0.63153,0.00022,24.29086]
[1780145364984,27.03,73563.84,10.5,0.6319,0.00022,24.28327]
[1780145370020,27.03,73574.27,10.5,0.63416,0.00022,24.23723]
[1780145371010,27.03,73574.27,10.5,0.63416,0.00022,24.23723]
[1780145371027,27.03,73577.03,10.5,0.63477,0.00022,24.22161]
[1780145380090,27.03,73580.45,10.5,0.6355,0.00022,24.2065]
[1780145385126,27.03,73580.5,10.5,0.63551,0.00022,24.20635]
[1780145389343,27.03,73580.51,10.5,0.63551,0.00022,24.20634]
[1780145389428,27.03,73581.08,10.5,0.63563,0.00022,24.20379]
[1780145391167,27.03,73586.58,10.5,0.63681,0.00022,24.17912]
[1780145392174,27.03,73590.68,10.5,0.63769,0.00022,24.16054]
[1780145396202,27.03,73594.89,10.5,0.6386,0.00022,24.14135]
[1780145398216,27.03,73582.79,10.5,0.63599,0.00022,24.1964]
[1780145399223,27.03,73579.02,10.5,0.63517,0.00022,24.21338]
[1780145403247,27.04,73575.66,10.5,0.63444,0.00022,24.22862]
[1780145403252,27.04,73575.1,10.5,0.63431,0.00022,24.23121]
[1780145406957,27.04,73574.38,10.5,0.63416,0.00022,24.2344]
[1780145407279,27.04,73574.04,10.5,0.63408,0.00022,24.23588]
[1780145408913,27.04,73572.69,10.5,0.63379,0.00022,24.24186]
[1780145409201,27.04,73572.69,10.5,0.63379,0.00022,24.24186]
[1780145409224,27.04,73572.69,10.5,0.63379,0.00022,24.24186]
[1780145414107,27.04,73567.37,10.5,0.63265,0.00022,24.2652]
[1780145416163,27.04,73567.34,10.5,0.63264,0.00022,24.26527]
[1780145416342,27.03,73568.94,10.5,0.63299,0.00022,24.2582]
[1780145426412,27.03,73569.75,10.5,0.63318,0.00022,24.2544]
[1780145432454,27.03,73569.72,10.5,0.63319,0.00022,24.25107]
[1780145437489,27.03,73569.75,10.5,0.6332,0.00022,24.25084]
[1780145444538,27.03,73570.29,10.5,0.63332,0.00022,24.24833]
[1780145449574,27.03,73570.37,10.5,0.63335,0.00022,24.2479]
[1780145460651,27.03,73570.34,10.5,0.63335,0.00022,24.24785]
[1780145469714,27.02,73570.28,10.5,0.63334,0.00022,24.24797]
[1780145471517,27.02,73570.28,10.5,0.63334,0.00022,24.24797]
[1780145472947,27.02,73570.14,10.5,0.63331,0.00022,24.24856]
[1780145473048,27.02,73563.5,10.5,0.63188,0.00022,24.27767]
[1780145478777,27.02,73561.46,10.5,0.63144,0.00022,24.28638]
[1780145483812,27.02,73559.55,10.5,0.63104,0.00022,24.29451]
[1780145489854,27.02,73559.35,10.5,0.63101,0.00022,24.29517]
[1780145494889,27.02,73559.42,10.5,0.63104,0.00022,24.29138]
[1780145499924,27.01,73560.65,10.5,0.63131,0.00022,24.28591]
[1780145505967,27.01,73561.91,10.5,0.63159,0.00022,24.28031]
[1780145511002,27.01,73561.94,10.5,0.6316,0.00022,24.28011]
[1780145516038,27.01,73562.18,10.5,0.63166,0.00022,24.27899]
[1780145522081,27.01,73562.04,10.5,0.63163,0.00022,24.27951]
[1780145527116,27.01,73561.98,10.5,0.63162,0.00022,24.27971]
[1780145532151,27.01,73561.79,10.5,0.63158,0.00022,24.28048]
[1780145539206,27.01,73561.9,10.5,0.63161,0.00022,24.27992]
[1780145544242,27.01,73561.94,10.5,0.63162,0.00022,24.27969]
[1780145547265,27.01,73567.77,10.5,0.63289,0.00022,24.25412]
[1780145552300,27.01,73569.36,10.5,0.63324,0.00022,24.24381]
[1780145557336,27.01,73569.28,10.5,0.63323,0.00022,24.24412]
[1780145562370,27.01,73570.71,10.5,0.63354,0.00022,24.23767]
[1780145568413,27.01,73571.44,10.5,0.63371,0.00022,24.23429]
[1780145574456,27.0,73571.04,10.5,0.63363,0.00022,24.23594]
[1780145579491,27.0,73571.06,10.5,0.63363,0.00022,24.23579]
[1780145584526,27.0,73569.71,10.5,0.63334,0.00022,24.24169]
[1780145590569,27.0,73569.5,10.5,0.6333,0.00022,24.2425]
[1780145596611,27.0,73569.66,10.5,0.63335,0.00022,24.24166]
[1780145603660,27.0,73570.08,10.5,0.63344,0.00022,24.23963]
[1780145607082,27.0,73569.98,10.5,0.63343,0.00022,24.24]
[1780145608161,27.0,73569.38,10.5,0.6333,0.00022,24.24263]
[1780145613730,27.0,73567.24,10.5,0.63286,0.00022,24.24856]
[1780145618765,26.99,73566.24,10.5,0.63265,0.00022,24.25279]
[1780145621786,26.99,73561.81,10.5,0.63169,0.00022,24.27209]
[1780145626821,26.99,73560.95,10.5,0.63152,0.00022,24.27561]
[1780145631856,26.99,73560.54,10.5,0.63144,0.00022,24.27717]
[1780145641926,26.98,73560.62,10.5,0.63148,0.00022,24.27638]
[1780145649982,26.98,73561.13,10.5,0.6316,0.00022,24.27381]
[1780145653495,26.98,73561.34,10.5,0.63165,0.00022,24.27281]
[1780145653596,26.98,73561.34,10.5,0.63166,0.00022,24.27273]
[1780145654523,26.98,73561.34,10.5,0.63166,0.00022,24.27273]
[1780145654604,26.98,73561.34,10.5,0.63166,0.00022,24.27269]
[1780145662066,26.97,73561.34,10.5,0.63167,0.00022,24.27241]
[1780145668805,26.97,73561.84,10.5,0.63179,0.00022,24.27007]
[1780145669115,26.97,73561.87,10.5,0.6318,0.00022,24.26982]
[1780145670906,26.97,73561.89,10.5,0.6318,0.00022,24.2697]
[1780145671129,26.97,73561.83,10.5,0.63181,0.00022,24.26659]
[1780145676164,26.97,73559.73,10.5,0.63136,0.00022,24.27558]
[1780145681199,26.97,73558.77,10.5,0.63116,0.00022,24.27955]
[1780145687241,26.96,73559.01,10.5,0.63123,0.00022,24.27822]
[1780145693283,26.96,73557.94,10.5,0.631,0.00022,24.28266]
[1780145699883,26.96,73557.81,10.5,0.63098,0.00022,24.28311]
[1780145708390,26.96,73558.11,10.5,0.63106,0.00022,24.28156]
[1780145713425,26.96,73558.02,10.5,0.63104,0.00022,24.28188]
[1780145718460,26.96,73558.08,10.5,0.63106,0.00022,24.28157]
[1780145723495,26.96,73558.47,10.5,0.63114,0.00022,24.27984]
[1780145729537,26.96,73558.84,10.5,0.63122,0.00022,24.2782]
[1780145735579,26.95,73558.68,10.5,0.63121,0.00022,24.27555]
[1780145743635,26.95,73558.54,10.5,0.63117,0.00022,24.27616]
[1780145747677,26.95,73558.54,10.5,0.63117,0.00022,24.27616]
[1780145749981,26.95,73558.67,10.5,0.6312,0.00022,24.27559]
[1780145755722,26.95,73559.97,10.5,0.63149,0.00022,24.26992]
[1780145763784,26.96,73571.7,10.5,0.63403,0.00022,24.21823]
[1780145764790,26.96,73575.68,10.5,0.63489,0.00022,24.20049]
[1780145769827,26.96,73572.46,10.5,0.63418,0.00022,24.2151]
[1780145774862,26.96,73569.05,10.5,0.63344,0.00022,24.23037]
[1780145780904,26.96,73570.25,10.5,0.63369,0.00022,24.22515]
[1780145785939,26.96,73570.42,10.5,0.63373,0.00022,24.22447]
[1780145789967,26.96,73574.54,10.5,0.63462,0.00022,24.20617]
[1780145795010,26.96,73574.93,10.5,0.63471,0.00022,24.20119]
[1780145795062,26.96,73574.93,10.5,0.63471,0.00022,24.20119]
[1780145796011,26.96,73579.27,10.5,0.63565,0.00022,24.18173]
[1780145801046,26.96,73577.54,10.5,0.63527,0.00022,24.18964]
[1780145806081,26.96,73576.97,10.5,0.63515,0.00022,24.19227]
[1780145811117,26.97,73577.08,10.5,0.63517,0.00022,24.19184]
[1780145818166,26.97,73577.36,10.5,0.63522,0.00022,24.19065]
[1780145823201,26.97,73577.81,10.5,0.63532,0.00022,24.18866]
[1780145828236,26.97,73577.6,10.5,0.63527,0.00022,24.18962]
[1780145833271,26.97,73576.72,10.5,0.63508,0.00022,24.19357]
[1780145837972,26.97,73576.72,10.5,0.63508,0.00022,24.19356]
[1780145838074,26.97,73582.56,10.5,0.63635,0.00022,24.16725]
[1780145839313,26.97,73586.8,10.5,0.63726,0.00022,24.14799]
[1780145844348,26.97,73587.76,10.5,0.63747,0.00022,24.14366]
[1780145847369,26.97,73593.28,10.5,0.63866,0.00022,24.11842]
[1780145849383,26.97,73599.03,10.5,0.6399,0.00022,24.0919]
[1780145851397,26.97,73602.49,10.5,0.64065,0.00022,24.07263]
[1780145856432,26.97,73603.14,10.5,0.64077,0.00022,24.07]
[1780145861467,26.98,73598.48,10.5,0.63975,0.00022,24.09206]
[1780145866502,26.98,73598.2,10.5,0.63968,0.00022,24.09366]
[1780145871537,26.98,73598.31,10.5,0.63969,0.00022,24.09349]
[1780145877578,26.99,73598.68,10.5,0.63975,0.00022,24.09221]
[1780145882614,26.99,73598.43,10.5,0.63968,0.00022,24.09377]
[1780145887649,26.99,73599.02,10.5,0.63978,0.00022,24.09146]
[1780145892683,27.0,73598.81,10.5,0.63972,0.00022,24.09287]
[1780145898726,27.0,73598.63,10.5,0.63966,0.00022,24.09423]
[1780145903761,27.01,73599.34,10.5,0.63979,0.00022,24.09141]
[1780145908798,27.01,73599.41,10.5,0.63979,0.00022,24.09156]
[1780145913833,27.02,73599.49,10.5,0.6398,0.00022,24.08831]
[1780145918868,27.02,73599.77,10.5,0.63984,0.00022,24.0875]
[1780145924911,27.03,73598.34,10.5,0.6395,0.00022,24.09469]
[1780145930953,27.03,73597.9,10.5,0.63939,0.00022,24.09727]
[1780145935988,27.04,73600.07,10.5,0.63983,0.00021,24.08773]
[1780145941023,27.04,73599.8,10.5,0.63975,0.00021,24.08947]
[1780145946058,27.05,73599.58,10.5,0.63968,0.00021,24.09097]
[1780145958143,27.06,73599.73,10.5,0.63967,0.00021,24.09144]
[1780145963178,27.06,73599.25,10.5,0.63954,0.00021,24.09414]
[1780145968213,27.07,73599.47,10.5,0.63957,0.00021,24.0936]
[1780145974254,27.07,73599.51,10.5,0.63957,0.00021,24.09062]
[1780145979290,27.08,73600.92,10.5,0.63985,0.00021,24.08459]
[1780145983862,27.08,73601.03,10.5,0.63986,0.00021,24.08438]
[1780145984055,27.08,73601.03,10.5,0.63986,0.00021,24.08438]
[1780145989360,27.08,73600.83,10.5,0.63979,0.00021,24.08598]
[1780145994395,27.09,73600.13,10.5,0.63962,0.00021,24.08968]
[1780146001449,27.1,73600.38,10.5,0.63964,0.00021,24.08918]
[1780146007491,27.1,73600.43,10.5,0.63963,0.00021,24.0895]
[1780146012526,27.1,73600.36,10.5,0.63959,0.00021,24.09028]
[1780146017561,27.11,73600.69,10.5,0.63965,0.00021,24.08921]
[1780146022596,27.11,73600.37,10.5,0.63955,0.00021,24.09123]
[1780146033673,27.12,73600.2,10.5,0.63949,0.00021,24.08962]
[1780146038708,27.13,73600.27,10.5,0.63949,0.00021,24.08973]
[1780146043218,27.13,73600.76,10.5,0.63959,0.00021,24.08764]
[1780146044066,27.13,73600.72,10.5,0.63957,0.00021,24.08798]
[1780146050792,27.14,73600.72,10.5,0.63954,0.00021,24.08857]
[1780146055827,27.14,73599.5,10.5,0.63927,0.00021,24.09446]
[1780146061869,27.14,73599.83,10.5,0.63933,0.00021,24.09325]
[1780146066904,27.14,73599.67,10.5,0.63928,0.00021,24.0942]
[1780146071939,27.15,73600.03,10.5,0.63935,0.00021,24.09274]
[1780146082009,27.15,73599.99,10.5,0.63933,0.00021,24.09327]
[1780146087044,27.15,73599.36,10.5,0.63919,0.00021,24.0963]
[1780146092079,27.15,73598.46,10.5,0.639,0.00021,24.0972]
[1780146098122,27.15,73598.28,10.5,0.63896,0.00021,24.09816]
[1780146103176,27.15,73599.34,10.5,0.63918,0.00021,24.09343]
[1780146103278,27.15,73599.17,10.5,0.63914,0.00021,24.09424]
[1780146104106,27.15,73599.17,10.5,0.63914,0.00021,24.09424]
[1780146104164,27.15,73597.92,10.5,0.63887,0.00021,24.1]
[1780146107966,27.15,73598.14,10.5,0.63892,0.00021,24.09905]
[1780146108198,27.16,73604.76,10.5,0.64033,0.00021,24.06866]
[1780146109205,27.16,73610.31,10.5,0.64152,0.00021,24.04295]
[1780146109632,27.16,73610.31,10.5,0.64152,0.00021,24.04295]
[1780146115247,27.16,73605.04,10.5,0.64038,0.00021,24.06774]
[1780146117525,27.16,73604.98,10.5,0.64036,0.00021,24.06812]
[1780146120282,27.16,73608.94,10.5,0.6412,0.00021,24.04992]
[1780146125317,27.16,73610.8,10.5,0.64158,0.00021,24.0416]
[1780146130352,27.17,73612.77,10.5,0.64199,0.00021,24.03277]
[1780146135387,27.17,73612.71,10.5,0.64196,0.00021,24.03345]
[1780146137402,27.17,73618.76,10.5,0.64325,0.00021,24.00509]
[1780146142437,27.17,73619.19,10.5,0.64335,0.00021,24.00289]
[1780146148479,27.17,73619.52,10.5,0.64343,0.00021,24.00113]
[1780146155528,27.17,73619.55,10.5,0.64346,0.00021,23.99739]
[1780146158549,27.17,73624.04,10.5,0.64442,0.00021,23.97603]
[1780146159556,27.17,73629.57,10.5,0.6456,0.00021,23.94964]
[1780146164590,27.17,73632.77,10.5,0.64628,0.00021,23.93431]
[1780146169626,27.17,73636.48,10.5,0.64706,0.00021,23.91651]
[1780146175668,27.17,73636.85,10.5,0.64713,0.00021,23.91491]
[1780146180703,27.17,73636.55,10.5,0.64706,0.00021,23.91651]
[1780146185738,27.17,73636.82,10.5,0.64711,0.00021,23.91534]
[1780146190773,27.17,73637.25,10.5,0.6472,0.00021,23.91341]
[1780146195808,27.17,73634.49,10.5,0.64661,0.00021,23.92684]
[1780146200852,27.17,73632.44,10.5,0.64617,0.00021,23.93676]
[1780146203443,27.17,73632.0,10.5,0.64608,0.00021,23.93889]
[1780146203864,27.17,73633.74,10.5,0.64645,0.00021,23.93054]
[1780146206920,27.17,73634.18,10.5,0.64654,0.00021,23.92844]
[1780146207021,27.17,73634.24,10.5,0.64655,0.00021,23.92817]
[1780146209061,27.17,73634.24,10.5,0.64655,0.00021,23.92817]
[1780146209162,27.17,73634.17,10.5,0.64654,0.00021,23.92853]
[1780146214941,27.17,73633.3,10.5,0.64636,0.00021,23.92943]
[1780146219977,27.18,73632.37,10.5,0.64616,0.00021,23.93396]
[1780146225057,27.18,73631.68,10.5,0.64602,0.00021,23.9373]
[1780146225122,27.18,73632.35,10.5,0.64616,0.00021,23.93409]
[1780146231059,27.18,73632.37,10.5,0.64616,0.00021,23.93404]
[1780146236469,27.18,73632.46,10.5,0.64618,0.00021,23.93363]
[1780146239253,27.18,73632.7,10.5,0.64623,0.00021,23.93249]
[1780146239355,27.18,73632.7,10.5,0.64623,0.00021,23.9325]
[1780146240122,27.18,73637.26,10.5,0.6472,0.00021,23.91051]
[1780146242058,27.18,73638.94,10.5,0.64755,0.00021,23.90239]
[1780146242137,27.18,73634.55,10.5,0.64662,0.00021,23.92365]
[1780146242860,27.18,73634.55,10.5,0.64662,0.00021,23.92365]
[1780146243144,27.18,73624.43,10.5,0.64447,0.00021,23.97209]
[1780146245218,27.18,73623.26,10.5,0.64422,0.00021,23.97762]
[1780146245243,27.18,73623.3,10.5,0.64423,0.00021,23.9774]
[1780146246250,27.18,73623.3,10.5,0.64423,0.00021,23.9774]
[1780146246351,27.18,73623.26,10.5,0.64422,0.00021,23.97756]
[1780146252211,27.17,73620.1,10.5,0.64355,0.00021,23.99233]
[1780146257245,27.17,73620.35,10.5,0.64362,0.00021,23.99098]
[1780146264495,27.17,73620.35,10.5,0.64362,0.00021,23.99098]
[1780146265522,27.17,73620.35,10.5,0.64362,0.00021,23.99098]
[1780146264599,27.17,73620.35,10.5,0.64362,0.00021,23.99076]
[1780146266312,27.17,73620.12,10.5,0.64358,0.00021,23.99179]
[1780146271347,27.17,73620.07,10.5,0.64359,0.00021,23.98852]
[1780146277392,27.17,73618.92,10.5,0.64335,0.00021,23.99379]
[1780146278399,27.17,73623.39,10.5,0.6443,0.00021,23.97261]
[1780146283434,27.17,73625.43,10.5,0.64474,0.00021,23.96287]
[1780146293504,27.17,73625.25,10.5,0.6447,0.00021,23.96367]
[1780146298539,27.17,73625.22,10.5,0.6447,0.00021,23.96379]
[1780146304036,27.17,73625.95,10.5,0.64486,0.00021,23.96028]
[1780146304138,27.17,73626.59,10.5,0.64499,0.00021,23.95722]
[1780146306259,27.17,73626.59,10.5,0.64499,0.00021,23.95722]
[1780146306360,27.17,73626.63,10.5,0.645,0.00021,23.95702]
[1780146311630,27.17,73626.3,10.5,0.64493,0.00021,23.95857]
[1780146317448,27.17,73625.74,10.5,0.64481,0.00021,23.96122]
[1780146317506,27.17,73625.58,10.5,0.64478,0.00021,23.96196]
[1780146322707,27.17,73625.79,10.5,0.64483,0.00021,23.96091]
[1780146327742,27.16,73626.05,10.5,0.64489,0.00021,23.95963]
[1780146332777,27.16,73625.82,10.5,0.64485,0.00021,23.95731]
[1780146337812,27.16,73625.37,10.5,0.64476,0.00021,23.9594]
[1780146342846,27.16,73625.55,10.5,0.6448,0.00021,23.95849]
[1780146347882,27.16,73625.37,10.5,0.64476,0.00021,23.95929]
[1780146353924,27.16,73625.24,10.5,0.64474,0.00021,23.95983]
[1780146367015,27.16,73625.27,10.5,0.64475,0.00021,23.95953]
[1780146377085,27.16,73625.57,10.5,0.64482,0.00021,23.95799]
[1780146378268,27.16,73625.57,10.5,0.64482,0.00021,23.95799]
[1780146384417,27.16,73628.97,10.5,0.64555,0.00021,23.94172]
[1780146384518,27.16,73630.85,10.5,0.64595,0.00021,23.9327]
[1780146385460,27.16,73630.85,10.5,0.64595,0.00021,23.9327]
[1780146385527,27.16,73631.11,10.5,0.646,0.00021,23.93146]
[1780146387703,27.16,73633.02,10.5,0.64641,0.00021,23.9223]
[1780146387945,27.16,73633.02,10.5,0.64641,0.00021,23.9223]
[1780146388060,27.16,73633.02,10.5,0.64641,0.00021,23.9223]
[1780146388163,27.16,73634.76,10.5,0.64678,0.00021,23.91392]
[1780146389805,27.16,73634.82,10.5,0.64679,0.00021,23.91366]
[1780146390176,27.16,73635.62,10.5,0.64696,0.00021,23.90982]
[1780146393029,27.16,73635.58,10.5,0.64696,0.00021,23.90669]
[1780146393197,27.16,73635.68,10.5,0.64698,0.00021,23.90623]
[1780146398232,27.16,73638.19,10.5,0.64751,0.00021,23.89423]
[1780146401253,27.16,73642.31,10.5,0.64838,0.00021,23.87431]
[1780146406289,27.17,73645.59,10.5,0.64907,0.00021,23.85855]
[1780146411324,27.17,73648.54,10.5,0.64968,0.00021,23.84438]
[1780146416471,27.17,73648.75,10.5,0.64971,0.00021,23.84361]
[1780146417604,27.17,73649.03,10.5,0.64977,0.00021,23.8423]
[1780146417772,27.17,73648.68,10.5,0.64969,0.00021,23.84409]
[1780146426429,27.18,73646.88,10.5,0.64929,0.00021,23.85353]
[1780146431465,27.18,73649.53,10.5,0.64984,0.00021,23.84081]
[1780146432746,27.18,73649.29,10.5,0.64978,0.00021,23.84206]
[1780146437507,27.18,73653.66,10.5,0.65069,0.00021,23.82088]
[1780146442542,27.19,73652.26,10.5,0.65038,0.00021,23.82823]
[1780146448445,27.19,73652.62,10.5,0.65044,0.00021,23.82682]
[1780146453618,27.19,73653.21,10.5,0.65056,0.00021,23.82113]
[1780146459661,27.2,73653.42,10.5,0.65058,0.00021,23.82072]
[1780146463437,27.2,73653.46,10.5,0.65058,0.00021,23.82063]
[1780146468724,27.21,73653.77,10.5,0.65061,0.00021,23.81993]
[1780146473759,27.21,73653.26,10.5,0.65048,0.00021,23.82296]
[1780146478794,27.22,73657.4,10.5,0.65134,0.00021,23.80298]
[1780146483829,27.24,73657.17,10.5,0.65115,0.00021,23.80767]
[1780146488864,27.26,73656.8,10.5,0.65101,0.00021,23.81096]
[1780146493899,27.27,73656.96,10.5,0.65095,0.00021,23.81241]
[1780146498934,27.28,73657.85,10.5,0.65109,0.00021,23.80929]
[1780146503969,27.32,73658.97,10.5,0.65115,0.00021,23.80811]
[1780146509004,27.33,73658.83,10.5,0.65108,0.00021,23.80998]
[1780146515637,27.33,73658.9,10.5,0.6511,0.00021,23.80642]
[1780146516063,27.33,73667.01,10.5,0.65279,0.00021,23.76665]
[1780146521098,27.34,73664.37,10.5,0.65221,0.00021,23.78038]
[1780146522105,27.34,73660.3,10.5,0.65134,0.00021,23.80077]
[1780146527140,27.34,73660.66,10.5,0.6514,0.00021,23.79948]
[1780146534189,27.35,73661.93,10.5,0.65164,0.00021,23.79389]
[1780146539224,27.35,73662.56,10.5,0.65175,0.00021,23.79129]
[1780146544259,27.36,73663.86,10.5,0.652,0.00021,23.78537]
[1780146549293,27.36,73663.75,10.5,0.65196,0.00021,23.78644]
[1780146554329,27.37,73663.94,10.5,0.65198,0.00021,23.78602]
[1780146563394,27.37,73664.36,10.5,0.65203,0.00021,23.78485]
[1780146568429,27.38,73665.5,10.5,0.65225,0.00021,23.77976]
[1780146575857,27.38,73666.15,10.5,0.65238,0.00021,23.77675]
[1780146576489,27.39,73666.46,10.5,0.65243,0.00021,23.77251]
[1780146578076,27.39,73666.74,10.5,0.65249,0.00021,23.77123]
[1780146578503,27.39,73666.62,10.5,0.65246,0.00021,23.77194]
[1780146585552,27.39,73666.08,10.5,0.65231,0.00021,23.77541]
[1780146590587,27.4,73666.01,10.5,0.65227,0.00021,23.77632]
[1780146595622,27.4,73669.63,10.5,0.65301,0.00021,23.7589]
[1780146596988,27.4,73670.48,10.5,0.65318,0.00021,23.75479]
[1780146597636,27.4,73670.63,10.5,0.65321,0.00021,23.75417]
[1780146602671,27.41,73670.5,10.5,0.65316,0.00021,23.75547]
[1780146607486,27.41,73671.3,10.5,0.6533,0.00021,23.75199]
[1780146607706,27.42,73671.44,10.5,0.65333,0.00021,23.75143]
[1780146612770,27.42,73671.76,10.5,0.65338,0.00021,23.75016]
[1780146619790,27.43,73671.8,10.5,0.65335,0.00021,23.75096]
[1780146621261,27.43,73672.47,10.5,0.65349,0.00021,23.74773]
[1780146621804,27.43,73672.45,10.5,0.65348,0.00021,23.74793]
[1780146623303,27.43,73672.45,10.5,0.65348,0.00021,23.74793]
[1780146623817,27.43,73672.32,10.5,0.65344,0.00021,23.74884]
[1780146630867,27.44,73672.98,10.5,0.65355,0.00021,23.74629]
[1780146639118,27.44,73673.9,10.5,0.65375,0.00021,23.7386]
[1780146639155,27.44,73673.9,10.5,0.65375,0.00021,23.7386]
[1780146639188,27.44,73673.9,10.5,0.65375,0.00021,23.7386]
[1780146639930,27.44,73680.13,10.5,0.65503,0.00021,23.70794]
[1780146640242,27.44,73680.13,10.5,0.65503,0.00021,23.70794]
[1780146642702,27.44,73681.63,10.5,0.65533,0.00021,23.7007]
[1780146642951,27.45,73681.95,10.5,0.65539,0.00021,23.69925]
[1780146644020,27.45,73681.95,10.5,0.65539,0.00021,23.69925]
[1780146644965,27.45,73683.59,10.5,0.65572,0.00021,23.6913]
[1780146645019,27.45,73683.59,10.5,0.65572,0.00021,23.6913]
[1780146646979,27.45,73683.21,10.5,0.65562,0.00021,23.69355]
[1780146652017,27.46,73682.13,10.5,0.65537,0.00021,23.69979]
[1780146657974,27.46,73682.24,10.5,0.65537,0.00021,23.69984]
[1780146666115,27.47,73687.14,10.5,0.65633,0.00021,23.67658]
[1780146671972,27.48,73687.42,10.5,0.65638,0.00021,23.67547]
[1780146677192,27.49,73687.86,10.5,0.65641,0.00021,23.67462]
[1780146679206,27.49,73683.83,10.5,0.65556,0.00021,23.69529]
[1780146685248,27.49,73685.33,10.5,0.65584,0.00021,23.68854]
[1780146690714,27.5,73683.57,10.5,0.65545,0.00021,23.69809]
[1780146690816,27.5,73682.48,10.5,0.65522,0.00021,23.70371]
[1780146694261,27.5,73680.4,10.5,0.65479,0.00021,23.71112]
[1780146694311,27.5,73679.92,10.5,0.65468,0.00021,23.71365]
[1780146695147,27.5,73679.92,10.5,0.65468,0.00021,23.71365]
[1780146696325,27.51,73679.89,10.5,0.65467,0.00021,23.71403]
[1780146698177,27.51,73679.82,10.5,0.65465,0.00021,23.7145]
[1780146698339,27.51,73679.94,10.5,0.65467,0.00021,23.71402]
[1780146701242,27.51,73680.07,10.5,0.65469,0.00021,23.7136]
[1780146701360,27.51,73680.14,10.5,0.6547,0.00021,23.71337]
[1780146702933,27.51,73680.14,10.5,0.6547,0.00021,23.71337]
[1780146703034,27.51,73680.11,10.5,0.65469,0.00021,23.71364]
[1780146707999,27.52,73681.1,10.5,0.65487,0.00021,23.70917]
[1780146708100,27.52,73681.3,10.5,0.65491,0.00021,23.70829]
[1780146709365,27.52,73681.3,10.5,0.65491,0.00021,23.70829]
[1780146709416,27.52,73681.35,10.5,0.65491,0.00021,23.70829]
[1780146714793,27.52,73680.97,10.5,0.65481,0.00021,23.7107]
[1780146722507,27.53,73681.38,10.5,0.65485,0.00021,23.70977]
[1780146727542,27.54,73681.61,10.5,0.65488,0.00021,23.70925]
[1780146732577,27.54,73681.24,10.5,0.65478,0.00021,23.71174]
[1780146737611,27.55,73682.1,10.5,0.65493,0.00021,23.70806]
[1780146742647,27.55,73681.42,10.5,0.65476,0.00021,23.71209]
[1780146750703,27.56,73681.78,10.5,0.6548,0.00021,23.71128]
[1780146756523,27.56,73682.0,10.5,0.65484,0.00021,23.70728]
[1780146756530,27.56,73682.0,11.3,0.65484,0.00021,23.70728]
[1780146756534,27.56,73682.0,11.5,0.65484,0.00021,23.70728]
[1780146756575,27.56,73682.0,11.5,0.65483,0.00021,23.70752]
[1780146761124,27.57,73681.93,11.5,0.65482,0.00021,23.708]
[1780146761130,27.57,73681.93,11.5,0.65482,0.00021,23.708]
[1780146764075,27.57,73681.93,11.5,0.6548,0.00021,23.70837]
[1780146769838,27.57,73682.11,11.5,0.65481,0.00021,23.70819]
[1780146775879,27.58,73682.02,11.5,0.65476,0.00021,23.70936]
[1780146777881,27.58,73682.06,11.5,0.65477,0.00021,23.70928]
[1780146777900,27.58,73682.11,11.5,0.65477,0.00021,23.70915]
[1780146783139,27.58,73682.03,11.5,0.65476,0.00021,23.70957]
[1780146783942,27.58,73682.05,11.5,0.65475,0.00021,23.7097]
[1780146788977,27.59,73681.5,11.5,0.65461,0.00021,23.71304]
[1780146794012,27.59,73680.89,11.5,0.65446,0.00021,23.71666]
[1780146804082,27.6,73680.89,11.5,0.65442,0.00021,23.7178]
[1780146811131,27.61,73680.42,11.5,0.65431,0.00021,23.7175]
[1780146820976,27.61,73680.52,11.5,0.65433,0.00021,23.71711]
[1780146821012,27.61,73680.52,11.5,0.65433,0.00021,23.71711]
[1780146821075,27.61,73680.52,11.5,0.6543,0.00021,23.71767]
[1780146823078,27.61,73677.8,11.5,0.65374,0.00021,23.73119]
[1780146822209,27.61,73673.51,11.5,0.65285,0.00021,23.75231]
[1780146823217,27.61,73673.71,11.5,0.6529,0.00021,23.75121]
[1780146827119,27.61,73674.14,11.5,0.65299,0.00021,23.74898]
[1780146827273,27.61,73673.96,11.5,0.65297,0.00021,23.74953]
[1780146828284,27.61,73673.96,11.5,0.65297,0.00021,23.74953]
[1780146828319,27.61,73672.69,11.5,0.65271,0.00021,23.75568]
[1780146833287,27.6,73668.98,11.5,0.65196,0.00021,23.77338]
[1780146839329,27.6,73667.32,11.5,0.65163,0.00021,23.78102]
[1780146840183,27.6,73667.32,11.5,0.65163,0.00021,23.78102]
[1780146840336,27.6,73667.33,11.5,0.65164,0.00021,23.7809]
[1780146848392,27.59,73667.33,11.5,0.65168,0.00021,23.77986]
[1780146853427,27.58,73666.4,11.5,0.65151,0.00021,23.78366]
[1780146856679,27.58,73661.85,11.5,0.65058,0.00021,23.8055]
[1780146861483,27.57,73656.86,11.5,0.64957,0.00021,23.82893]
[1780146866520,27.57,73654.69,11.5,0.64914,0.00021,23.83874]
[1780146871555,27.56,73654.96,11.5,0.64924,0.00021,23.83347]
[1780146875499,27.56,73653.25,11.5,0.6489,0.00021,23.84139]
[1780146875967,27.56,73653.25,11.5,0.6489,0.00021,23.84139]
[1780146881625,27.56,73648.46,11.5,0.64792,0.00021,23.86386]
[1780146886660,27.55,73648.35,11.5,0.6479,0.00021,23.86419]
[1780146891512,27.55,73648.83,11.5,0.64801,0.00021,23.86164]
[1780146896730,27.55,73649.0,11.5,0.64807,0.00021,23.8602]
[1780146901765,27.54,73648.97,11.5,0.64811,0.00021,23.8594]
[1780146906805,27.53,73646.56,11.5,0.64764,0.00021,23.87001]
[1780146908819,27.53,73640.69,11.5,0.64642,0.00021,23.89762]
[1780146909374,27.53,73640.69,11.5,0.64642,0.00021,23.89762]
[1780146912365,27.52,73633.95,11.5,0.64501,0.00021,23.92927]
[1780146912899,27.52,73633.95,11.5,0.64501,0.00021,23.92927]
[1780146917882,27.52,73629.72,11.5,0.64414,0.00021,23.94864]
[1780146920194,27.52,73628.21,11.5,0.64383,0.00021,23.95562]
[1780146921189,27.52,73627.47,11.5,0.64368,0.00021,23.95898]
[1780146922690,27.52,73627.5,11.5,0.64369,0.00021,23.95867]
[1780146925278,27.52,73626.25,11.5,0.64343,0.00021,23.96433]
[1780146925294,27.52,73626.26,11.5,0.64344,0.00021,23.9642]
[1780146925938,27.51,73618.3,11.5,0.64176,0.00021,24.00097]
[1780146930975,27.51,73622.73,11.5,0.64272,0.00021,23.97993]
[1780146932232,27.51,73622.73,11.5,0.64272,0.00021,23.97993]
[1780146932728,27.51,73623.37,11.5,0.64288,0.00021,23.9735]
[1780146932989,27.51,73624.18,11.5,0.64305,0.00021,23.96965]
[1780146936013,27.51,73628.25,11.5,0.64392,0.00021,23.95043]
[1780146936623,27.51,73628.25,11.5,0.64392,0.00021,23.95043]
[1780146937352,27.5,73631.4,11.5,0.64459,0.00021,23.9356]
[1780146938954,27.5,73631.27,11.5,0.64456,0.00021,23.93615]
[1780146942992,27.5,73630.47,11.5,0.6444,0.00021,23.93971]
[1780146948094,27.5,73630.68,11.5,0.64447,0.00021,23.93829]
[1780146953129,27.5,73630.5,11.5,0.64444,0.00021,23.93885]
[1780146958164,27.49,73631.1,11.5,0.64458,0.00021,23.93576]
[1780146963199,27.49,73627.89,11.5,0.64391,0.00021,23.9505]
[1780146973269,27.49,73628.15,11.5,0.64399,0.00021,23.94868]
[1780146982332,27.48,73628.08,11.5,0.644,0.00021,23.94845]
[1780146986548,27.48,73628.81,11.5,0.64416,0.00021,23.94485]
[1780146986586,27.48,73628.81,11.5,0.64416,0.00021,23.94485]
[1780146992402,27.47,73631.57,11.5,0.64478,0.00021,23.92813]
[1780146996081,27.47,73631.57,11.5,0.64478,0.00021,23.92813]
[1780146996239,27.47,73631.57,11.5,0.64478,0.00021,23.92813]
[1780146997324,27.47,73631.54,11.5,0.64478,0.00021,23.92806]
[1780147002472,27.47,73631.74,11.5,0.64484,0.00021,23.92681]
[1780147003976,27.47,73631.74,11.5,0.64484,0.00021,23.92681]
[1780147009521,27.47,73629.8,11.5,0.64444,0.00021,23.93555]
[1780147010375,27.47,73629.8,11.5,0.64444,0.00021,23.93555]
[1780147015473,27.46,73630.06,11.5,0.64451,0.00021,23.93403]
[1780147017280,27.46,73630.06,11.5,0.64451,0.00021,23.93398]
[1780147019257,27.46,73632.2,11.5,0.64497,0.00021,23.92379]
[1780147020070,27.46,73633.29,11.5,0.6452,0.00021,23.91853]
[1780147020598,27.46,73641.78,11.5,0.64699,0.00021,23.87815]
[1780147024626,27.46,73645.06,11.5,0.64769,0.00021,23.86236]
[1780147029661,27.46,73645.75,11.5,0.64783,0.00021,23.85901]
[1780147037718,27.46,73645.99,11.5,0.64789,0.00021,23.85783]
[1780147042753,27.46,73645.89,11.5,0.64787,0.00021,23.85828]
[1780147048795,27.46,73647.52,11.5,0.64821,0.00021,23.85042]
[1780147058865,27.46,73647.4,11.5,0.6482,0.00021,23.84761]
[1780147063904,27.46,73647.44,11.5,0.64821,0.00021,23.84742]
[1780147069945,27.46,73647.59,11.5,0.64824,0.00021,23.8467]
[1780147076995,27.46,73647.19,11.5,0.64816,0.00021,23.84863]
[1780147082031,27.46,73644.37,11.5,0.64756,0.00021,23.86218]
[1780147088073,27.46,73646.26,11.5,0.64796,0.00021,23.85306]
[1780147098143,27.46,73646.09,11.5,0.64793,0.00021,23.85382]
[1780147103178,27.46,73645.45,11.5,0.6478,0.00021,23.85686]
[1780147109220,27.46,73644.69,11.5,0.64764,0.00021,23.86045]
[1780147113248,27.46,73649.73,11.5,0.64872,0.00021,23.83275]
[1780147114373,27.46,73655.41,11.5,0.64991,0.00021,23.80519]
[1780147119289,27.46,73659.79,11.5,0.65084,0.00021,23.78349]
[1780147124325,27.46,73656.37,11.5,0.65012,0.00021,23.80042]
[1780147124519,27.46,73656.37,11.5,0.65012,0.00021,23.80042]
[1780147125332,27.46,73656.84,11.5,0.65021,0.00021,23.79821]
[1780147130367,27.46,73657.74,11.5,0.65038,0.00021,23.79421]
[1780147135402,27.46,73657.6,11.5,0.65034,0.00021,23.7953]
[1780147137773,27.47,73657.66,11.5,0.65034,0.00021,23.79516]
[1780147140437,27.47,73657.64,11.5,0.65033,0.00021,23.7954]
[1780147145314,27.46,73656.93,11.5,0.65021,0.00021,23.79831]
[1780147146391,27.46,73656.93,11.5,0.65021,0.00021,23.79817]
[1780147151917,27.46,73656.92,11.5,0.65023,0.00021,23.7978]
[1780147158563,27.45,73657.15,11.5,0.65033,0.00021,23.79525]
[1780147163598,27.44,73657.69,11.5,0.65048,0.00021,23.7919]
[1780147168633,27.43,73659.66,11.5,0.65092,0.00021,23.78153]
[1780147174676,27.43,73660.82,11.5,0.65121,0.00021,23.77162]
[1780147179711,27.42,73662.82,11.5,0.65166,0.00021,23.76111]
[1780147188774,27.41,73663.1,11.5,0.65176,0.00021,23.75861]
[1780147193810,27.41,73664.42,11.5,0.65207,0.00021,23.75138]
[1780147196894,27.41,73665.66,11.5,0.65234,0.00021,23.74501]
[1780147196940,27.4,73667.66,11.5,0.65276,0.00021,23.73497]
[1780147198848,27.41,73671.39,11.5,0.65354,0.00021,23.71648]
[1780147203880,27.41,73672.88,11.5,0.65384,0.00021,23.70915]
[1780147213163,27.41,73671.9,11.5,0.65364,0.00021,23.71409]
[1780147213265,27.41,73671.76,11.5,0.65361,0.00021,23.71485]
[1780147213955,27.41,73664.11,11.5,0.652,0.00021,23.75282]
[1780147220575,27.4,73664.09,11.5,0.65202,0.00021,23.75234]
[1780147221004,27.4,73667.98,11.5,0.65284,0.00021,23.73309]
[1780147228054,27.4,73671.03,11.5,0.65348,0.00021,23.71793]
[1780147233090,27.4,73672.02,11.5,0.6537,0.00021,23.70955]
[1780147235444,27.4,73672.07,11.5,0.65371,0.00021,23.70929]
[1780147235474,27.4,73672.21,11.5,0.65374,0.00021,23.70858]
[1780147241149,27.4,73673.08,11.5,0.65394,0.00021,23.70393]
[1780147246184,27.4,73674.6,11.5,0.65426,0.00021,23.69608]
[1780147247968,27.4,73674.6,11.5,0.65426,0.00021,23.69608]
[1780147248474,27.4,73674.56,11.5,0.65426,0.00021,23.6962]
[1780147249970,27.4,73674.56,11.5,0.65426,0.00021,23.6962]
[1780147250212,27.4,73675.54,11.5,0.65447,0.00021,23.69119]
[1780147250925,27.4,73675.54,11.5,0.65447,0.00021,23.69119]
[1780147251219,27.4,73676.23,11.5,0.65461,0.00021,23.68769]
[1780147257261,27.39,73676.96,11.5,0.65478,0.00021,23.68367]
[1780147257755,27.39,73676.96,11.5,0.65478,0.00021,23.68367]
[1780147258268,27.39,73677.04,11.5,0.6548,0.00021,23.68319]
[1780147263304,27.39,73677.11,11.5,0.65482,0.00021,23.68275]
[1780147267119,27.39,73680.73,11.5,0.65557,0.00021,23.66444]
[1780147267189,27.39,73680.73,11.5,0.65557,0.00021,23.66444]
[1780147267237,27.39,73680.73,11.5,0.65557,0.00021,23.66444]
[1780147267638,27.39,73680.73,11.5,0.65557,0.00021,23.66444]
[1780147267382,27.39,73690.59,11.5,0.65763,0.00021,23.61423]
[1780147268534,27.39,73721.65,11.5,0.66409,0.00021,23.45201]
[1780147268761,27.39,73721.65,11.5,0.66409,0.00021,23.45201]
[1780147269361,27.39,73731.16,11.5,0.66605,0.00021,23.40126]
[1780147269896,27.39,73731.16,11.5,0.66605,0.00021,23.40126]
[1780147270025,27.39,73731.16,11.5,0.66605,0.00021,23.40126]
[1780147270625,27.39,73731.16,11.5,0.66605,0.00021,23.40126]
[1780147270368,27.4,73733.17,11.5,0.66646,0.00021,23.39062]
[1780147271375,27.39,73733.0,11.5,0.66642,0.00021,23.3915]
[1780147274396,27.39,73729.11,11.5,0.66563,0.00021,23.4123]
[1780147276197,27.39,73729.2,11.5,0.66565,0.00021,23.41176]
[1780147276410,27.39,73728.87,11.5,0.66558,0.00021,23.41349]
[1780147277480,27.39,73728.87,11.5,0.66558,0.00021,23.41349]
[1780147278557,27.39,73728.66,11.5,0.66554,0.00021,23.41457]
[1780147278634,27.39,73726.72,11.5,0.66514,0.00021,23.42492]
[1780147279431,27.39,73722.36,11.5,0.66424,0.00021,23.44815]
[1780147281445,27.39,73718.48,11.5,0.66344,0.00021,23.46861]
[1780147286480,27.39,73718.4,11.5,0.66344,0.00021,23.46855]
[1780147290508,27.38,73713.65,11.5,0.66247,0.00021,23.49327]
[1780147295543,27.39,73711.11,11.5,0.66195,0.00021,23.50368]
[1780147301056,27.39,73710.55,11.5,0.66181,0.00021,23.50712]
[1780147306620,27.4,73720.73,11.5,0.66388,0.00021,23.45441]
[1780147308076,27.4,73721.9,11.5,0.66412,0.00021,23.44831]
[1780147308634,27.4,73722.2,11.5,0.66418,0.00021,23.44683]
[1780147312191,27.4,73722.76,11.5,0.66428,0.00021,23.44421]
[1780147312662,27.4,73721.68,11.5,0.66405,0.00021,23.45007]
[1780147313669,27.4,73714.28,11.5,0.66252,0.00021,23.48937]
[1780147324749,27.41,73712.87,11.5,0.66219,0.00021,23.49758]
[1780147325756,27.41,73709.02,11.5,0.66139,0.00021,23.51799]
[1780147327770,27.44,73705.34,11.5,0.66049,0.00021,23.54073]
[1780147329789,27.44,73702.26,11.5,0.65985,0.00021,23.55689]
[1780147331802,27.44,73698.44,11.5,0.65903,0.00021,23.57707]
[1780147339856,27.45,73697.3,11.5,0.65876,0.00021,23.58393]
[1780147351940,27.46,73697.6,11.5,0.65878,0.00021,23.58045]
[1780147357668,27.46,73697.82,11.5,0.65882,0.00021,23.57957]
[1780147357700,27.46,73697.82,11.5,0.65882,0.00021,23.57957]
[1780147358989,27.47,73702.45,11.5,0.65976,0.00021,23.5563]
[1780147364024,27.47,73705.37,11.5,0.66033,0.00021,23.54206]
[1780147369061,27.48,73708.78,11.5,0.66101,0.00021,23.52516]
[1780147374096,27.48,73708.5,11.5,0.66092,0.00021,23.52747]
[1780147379131,27.49,73708.82,11.5,0.66095,0.00021,23.52663]
[1780147384459,27.49,73708.53,11.5,0.66087,0.00021,23.52864]
[1780147390209,27.5,73703.66,11.5,0.65982,0.00021,23.55508]
[1780147395244,27.51,73702.19,11.5,0.65949,0.00021,23.56335]
[1780147400279,27.51,73702.22,11.5,0.65947,0.00021,23.56385]
[1780147405314,27.52,73704.31,11.5,0.65988,0.00021,23.55372]
[1780147409342,27.52,73709.24,11.5,0.66088,0.00021,23.52875]
[1780147414377,27.53,73710.41,11.5,0.66111,0.00021,23.52007]
[1780147419412,27.53,73709.94,11.5,0.66098,0.00021,23.52333]
[1780147426462,27.54,73709.02,11.5,0.66075,0.00021,23.52918]
[1780147434518,27.55,73709.02,11.5,0.6607,0.00021,23.53036]
[1780147439553,27.56,73709.08,11.5,0.66069,0.00021,23.53076]
[1780147440822,27.56,73709.08,11.5,0.66069,0.00021,23.53076]
[1780147441573,27.56,73694.61,11.5,0.65768,0.00021,23.60542]
[1780147442580,27.56,73690.9,11.5,0.65691,0.00021,23.62435]
[1780147447615,27.56,73689.31,11.5,0.65657,0.00021,23.63271]
[1780147452650,27.56,73688.67,11.5,0.65642,0.00021,23.63626]
[1780147457685,27.57,73691.57,11.5,0.65701,0.00021,23.62195]
[1780147462720,27.57,73690.9,11.5,0.65686,0.00021,23.62574]
[1780147467755,27.57,73691.51,11.5,0.65697,0.00021,23.62304]
[1780147472790,27.57,73690.71,11.5,0.6568,0.00021,23.62408]
[1780147478832,27.58,73691.14,11.5,0.65687,0.00021,23.62237]
[1780147482856,27.58,73691.36,11.5,0.65691,0.00021,23.62142]
[1780147482913,27.58,73691.36,11.5,0.65691,0.00021,23.62158]
[1780147485078,27.58,73691.63,11.5,0.65696,0.00021,23.62029]
[1780147485135,27.58,73691.35,11.5,0.6569,0.00021,23.6218]
[1780147486496,27.58,73691.35,11.5,0.6569,0.00021,23.6218]
[1780147486598,27.58,73691.33,11.5,0.65689,0.00021,23.62206]
[1780147486978,27.58,73691.33,11.5,0.65689,0.00021,23.62206]
[1780147487069,27.58,73691.24,11.5,0.65687,0.00021,23.62252]
[1780147495956,27.59,73691.32,11.5,0.65686,0.00021,23.62286]
[1780147500991,27.59,73691.18,11.5,0.65681,0.00021,23.62398]
[1780147506026,27.59,73691.27,11.5,0.65682,0.00021,23.62392]
[1780147511061,27.6,73691.74,11.5,0.6569,0.00021,23.62194]
[1780147516114,27.6,73691.39,11.5,0.65681,0.00021,23.6241]
[1780147522157,27.6,73691.39,11.5,0.65679,0.00021,23.62455]
[1780147527924,27.61,73690.89,11.5,0.65668,0.00021,23.6273]
[1780147539348,27.61,73690.53,11.5,0.65659,0.00021,23.62953]
[1780147545318,27.62,73690.46,11.5,0.65656,0.00021,23.62743]
[1780147550502,27.62,73690.53,11.5,0.65656,0.00021,23.62727]
[1780147556395,27.62,73690.97,11.5,0.65663,0.00021,23.62556]
[1780147561430,27.62,73690.91,11.5,0.65661,0.00021,23.62619]
[1780147561952,27.62,73690.91,11.5,0.65661,0.00021,23.62619]
[1780147570492,27.63,73690.93,11.5,0.65659,0.00021,23.62666]
[1780147578549,27.63,73691.02,11.5,0.65659,0.00021,23.6267]
[1780147583584,27.63,73690.66,11.5,0.6565,0.00021,23.62883]
[1780147589626,27.64,73690.44,11.5,0.65645,0.00021,23.6303]
[1780147594661,27.64,73690.4,11.5,0.65644,0.00021,23.62738]
[1780147599696,27.64,73688.0,11.5,0.65593,0.00021,23.63975]
[1780147604731,27.64,73684.71,11.5,0.65524,0.00021,23.65645]
[1780147609768,27.65,73684.73,11.5,0.65524,0.00021,23.65656]
[1780147614803,27.65,73684.51,11.5,0.65519,0.00021,23.65788]
[1780147620848,27.65,73684.32,11.5,0.65514,0.00021,23.6591]
[1780147624876,27.65,73680.66,11.5,0.65437,0.00021,23.67753]
[1780147630918,27.65,73681.09,11.5,0.65445,0.00021,23.67561]
[1780147632074,27.65,73680.95,11.5,0.65442,0.00021,23.67634]
[1780147637967,27.65,73680.66,11.5,0.65435,0.00021,23.67796]
[1780147643002,27.65,73680.66,11.5,0.65435,0.00021,23.67808]
[1780147648038,27.66,73680.38,11.5,0.65429,0.00021,23.67958]
[1780147652865,27.66,73680.47,11.5,0.6543,0.00021,23.67917]
[1780147659114,27.66,73679.92,11.5,0.6542,0.00021,23.67863]
[1780147665158,27.66,73679.87,11.5,0.65419,0.00021,23.67894]
[1780147670193,27.66,73679.92,11.5,0.6542,0.00021,23.67875]
[1780147675228,27.66,73679.94,11.5,0.6542,0.00021,23.67871]
[1780147680263,27.66,73679.82,11.5,0.65417,0.00021,23.67936]
[1780147687312,27.66,73679.92,11.5,0.65419,0.00021,23.67894]
[1780147692347,27.66,73680.14,11.5,0.65423,0.00021,23.67791]
[1780147697382,27.66,73680.15,11.5,0.65423,0.00021,23.67792]
[1780147702418,27.66,73680.03,11.5,0.6542,0.00021,23.67858]
[1780147707455,27.66,73679.94,11.5,0.65418,0.00021,23.67912]
[1780147708438,27.66,73679.94,11.5,0.65418,0.00021,23.67912]
[1780147710751,27.66,73679.84,11.5,0.65416,0.00021,23.67965]
[1780147710775,27.66,73679.84,11.5,0.65416,0.00021,23.67965]
[1780147710826,27.66,73679.81,11.5,0.65415,0.00021,23.67981]
[1780147711483,27.66,73674.47,11.5,0.65306,0.00021,23.70285]
[1780147716220,27.66,73672.88,11.5,0.65273,0.00021,23.71066]
[1780147717933,27.66,73672.88,11.5,0.65273,0.00021,23.71065]
[1780147723566,27.66,73672.95,11.5,0.65275,0.00021,23.71026]
[1780147724113,27.66,73672.95,11.5,0.65275,0.00021,23.71026]
[1780147737666,27.66,73673.24,11.5,0.65281,0.00021,23.70879]
[1780147748048,27.66,73673.63,11.5,0.65289,0.00021,23.70687]
[1780147750874,27.66,73673.63,11.5,0.65289,0.00021,23.70688]
[1780147752457,27.66,73673.63,11.5,0.65289,0.00021,23.70689]
[1780147763849,27.66,73673.16,11.5,0.65279,0.00021,23.70923]
[1780147768885,27.66,73671.62,11.5,0.65247,0.00021,23.71676]
[1780147774927,27.66,73671.69,11.5,0.65251,0.00021,23.71296]
[1780147779961,27.66,73671.73,11.5,0.65252,0.00021,23.71273]
[1780147784997,27.66,73672.04,11.5,0.65258,0.00021,23.71119]
[1780147793053,27.66,73671.71,11.5,0.65251,0.00021,23.71281]
[1780147801109,27.67,73671.76,11.5,0.6525,0.00021,23.71321]
[1780147810172,27.67,73671.96,11.5,0.65251,0.00021,23.71297]
[1780147818228,27.68,73672.26,11.5,0.65254,0.00021,23.71217]
[1780147822256,27.68,73677.58,11.5,0.65364,0.00021,23.68628]
[1780147827291,27.68,73679.21,11.5,0.65396,0.00021,23.67848]
[1780147830511,27.68,73679.22,11.5,0.65397,0.00021,23.67845]
[1780147835736,27.68,73678.89,11.5,0.6539,0.00021,23.67698]
[1780147841389,27.69,73678.93,11.5,0.65388,0.00021,23.67768]
[1780147848438,27.7,73678.73,11.5,0.65381,0.00021,23.67922]
[1780147849336,27.7,73678.73,11.5,0.65381,0.00021,23.67922]
[1780147853473,27.7,73671.35,11.5,0.65227,0.00021,23.71588]
[1780147854480,27.7,73666.84,11.5,0.65133,0.00021,23.73797]
[1780147859515,27.7,73663.67,11.5,0.65064,0.00021,23.75399]
[1780147864425,27.71,73662.25,11.5,0.65033,0.00021,23.76131]
[1780147869518,27.71,73659.13,11.5,0.64965,0.00021,23.77714]
[1780147875627,27.72,73658.36,11.5,0.64945,0.00021,23.78186]
[1780147881670,27.73,73656.47,11.5,0.64902,0.00021,23.79174]
[1780147895769,27.74,73656.35,11.5,0.64894,0.00021,23.79071]
[1780147903898,27.74,73656.35,11.5,0.64894,0.00021,23.79071]
[1780147909867,27.76,73655.77,11.5,0.64875,0.00021,23.79519]
[1780147914376,27.76,73656.1,11.5,0.6488,0.00021,23.79409]
[1780147914902,27.76,73650.29,11.5,0.64758,0.00021,23.82187]
[1780147919012,27.77,73647.58,11.5,0.64701,0.00021,23.83497]
[1780147920396,27.77,73647.51,11.5,0.64698,0.00021,23.83548]
[1780147920944,27.77,73645.54,11.5,0.64657,0.00021,23.84486]
[1780147924111,27.77,73638.17,11.5,0.64502,0.00021,23.87963]
[1780147924972,27.77,73634.45,11.5,0.64424,0.00021,23.89698]
[1780147930008,27.77,73634.35,11.5,0.64421,0.00021,23.89765]
[1780147935042,27.77,73631.6,11.5,0.64363,0.00021,23.91053]
[1780147939072,27.78,73624.4,11.5,0.64211,0.00021,23.94377]
[1780147941085,27.78,73620.42,11.5,0.64128,0.00021,23.96199]
[1780147946120,27.78,73619.79,11.5,0.64113,0.00021,23.96516]
[1780147948789,27.78,73619.38,11.5,0.64104,0.00021,23.96709]
[1780147950377,27.78,73617.5,11.5,0.64064,0.00021,23.97573]
[1780147950435,27.78,73616.59,11.5,0.64045,0.00021,23.97991]
[1780147951155,27.78,73601.35,11.5,0.63726,0.00021,24.04459]
[1780147951538,27.78,73601.35,11.5,0.63726,0.00021,24.04459]
[1780147952162,27.78,73603.39,11.5,0.63769,0.00021,24.03552]
[1780147953168,27.78,73608.37,11.5,0.63874,0.00021,24.01334]
[1780147958204,27.78,73603.78,11.5,0.63778,0.00021,24.03362]
[1780147963239,27.78,73604.86,11.5,0.63801,0.00021,24.02865]
[1780147968274,27.78,73604.47,11.5,0.63794,0.00021,24.03021]
[1780147969732,27.78,73603.87,11.5,0.63782,0.00021,24.03283]
[1780147970288,27.78,73604.81,11.5,0.63802,0.00021,24.02863]
[1780147972675,27.78,73604.57,11.5,0.63795,0.00021,24.02996]
[1780147973309,27.78,73604.1,11.5,0.63785,0.00021,24.03218]
[1780147976381,27.78,73604.01,11.5,0.63783,0.00021,24.03251]
[1780147977337,27.78,73603.31,11.5,0.63768,0.00021,24.03571]
[1780147979049,27.78,73601.93,11.5,0.63738,0.00021,24.04196]
[1780147984386,27.79,73600.79,11.5,0.6371,0.00021,24.04794]
[1780147989421,27.8,73600.73,11.5,0.63705,0.00021,24.049]
[1780147994456,27.81,73600.73,11.5,0.63702,0.00021,24.0498]
[1780148001505,27.82,73600.8,11.5,0.63698,0.00021,24.05062]
[1780148006540,27.83,73600.96,11.5,0.63698,0.00021,24.05072]
[1780148012582,27.84,73600.96,11.5,0.63695,0.00021,24.04833]
[1780148022653,27.85,73600.96,11.5,0.63688,0.00021,24.04994]
[1780148027688,27.86,73599.75,11.5,0.63659,0.00021,24.05605]
[1780148033730,27.87,73599.72,11.5,0.63654,0.00021,24.05718]
[1780148038765,27.88,73600.11,11.5,0.63658,0.00021,24.05646]
[1780148044808,27.89,73599.19,11.5,0.63634,0.00021,24.06146]
[1780148055884,27.91,73599.23,11.5,0.63627,0.00021,24.06307]
[1780148060919,27.92,73598.12,11.5,0.636,0.00021,24.0687]
[1780148074013,27.94,73597.59,11.5,0.63581,0.00021,24.06975]
[1780148079053,27.95,73597.69,11.5,0.63579,0.00021,24.0701]
[1780148084088,27.96,73597.98,11.5,0.63582,0.00021,24.06961]
[1780148089123,27.96,73598.4,11.5,0.63588,0.00021,24.06854]
[1780148097494,27.97,73598.36,11.5,0.63586,0.00021,24.06886]
[1780148097961,27.97,73598.36,11.5,0.63586,0.00021,24.06886]
[1780148103221,27.99,73598.37,11.5,0.63578,0.00021,24.07072]
[1780148113339,27.99,73598.37,11.5,0.63578,0.00021,24.07072]
[1780148123362,28.01,73597.12,11.5,0.63539,0.00021,24.07891]
[1780148128397,28.02,73596.0,11.5,0.63513,0.00021,24.0844]
[1780148133432,28.03,73592.79,11.5,0.63444,0.00021,24.0955]
[1780148138470,28.04,73592.02,11.5,0.63424,0.00021,24.09951]
[1780148144494,28.04,73591.39,11.5,0.63409,0.00021,24.10279]
[1780148144512,28.05,73591.32,11.5,0.63406,0.00021,24.10338]
[1780148149547,28.04,73590.57,11.5,0.63393,0.00021,24.10598]
[1780148154582,28.03,73589.6,11.5,0.63375,0.00021,24.1095]
[1780148157647,28.03,73589.47,11.5,0.63373,0.00021,24.10993]
[1780148157748,28.03,73589.7,11.5,0.63379,0.00021,24.1087]
[1780148163645,28.02,73586.37,11.5,0.63312,0.00021,24.12218]
[1780148169312,28.02,73586.12,11.5,0.63309,0.00021,24.12291]
[1780148174722,28.01,73585.19,11.5,0.63293,0.00021,24.12602]
[1780148181771,28.0,73585.46,11.5,0.63302,0.00021,24.12416]
[1780148186806,28.0,73584.82,11.5,0.63291,0.00021,24.12639]
[1780148189827,27.99,73580.55,11.5,0.63202,0.00021,24.14416]
[1780148196877,27.99,73580.27,11.5,0.63198,0.00021,24.142]
[1780148202918,27.99,73580.3,11.5,0.63198,0.00021,24.14189]
[1780148205940,27.99,73585.5,11.5,0.63309,0.00021,24.11967]
[1780148209871,27.99,73584.87,11.5,0.63297,0.00021,24.12204]
[1780148211295,27.99,73587.49,11.5,0.63352,0.00021,24.1108]
[1780148211320,27.98,73599.16,11.5,0.63598,0.00021,24.0605]
[1780148217020,27.98,73598.58,11.5,0.63588,0.00021,24.06249]
[1780148220515,27.98,73599.11,11.5,0.636,0.00021,24.06002]
[1780148220616,27.98,73599.06,11.5,0.63599,0.00021,24.06015]
[1780148223223,27.98,73596.05,11.5,0.63535,0.00021,24.07343]
[1780148223324,27.98,73594.6,11.5,0.63504,0.00021,24.07981]
[1780148230114,27.98,73593.77,11.5,0.63487,0.00021,24.08336]
[1780148230655,27.98,73593.77,11.5,0.63487,0.00021,24.08336]
[1780148231121,27.98,73593.74,11.5,0.63486,0.00021,24.08339]
[1780148236517,27.97,73593.07,11.5,0.63474,0.00021,24.08587]
[1780148242199,27.97,73592.99,11.5,0.63476,0.00021,24.08551]
[1780148247234,27.96,73592.69,11.5,0.63472,0.00021,24.0863]
[1780148252269,27.96,73590.4,11.5,0.63427,0.00021,24.09228]
[1780148257304,27.95,73589.77,11.5,0.63417,0.00021,24.09447]
[1780148262339,27.95,73589.82,11.5,0.6342,0.00021,24.09374]
[1780148267376,27.94,73590.1,11.5,0.63428,0.00021,24.09204]
[1780148272412,27.94,73589.48,11.5,0.63417,0.00021,24.09421]
[1780148278454,27.93,73585.81,11.5,0.63343,0.00021,24.1093]
[1780148283489,27.92,73586.02,11.5,0.6335,0.00021,24.10789]
[1780148290540,27.92,73586.21,11.5,0.63357,0.00021,24.10636]
[1780148297667,27.91,73586.25,11.5,0.63358,0.00021,24.10609]
[1780148298596,27.91,73586.29,11.5,0.63362,0.00021,24.10523]
[1780148299340,27.91,73586.29,11.5,0.63362,0.00021,24.10523]
[1780148299603,27.91,73586.09,11.5,0.63358,0.00021,24.10599]
[1780148304638,27.9,73585.69,11.5,0.63352,0.00021,24.10722]
[1780148308125,27.9,73585.51,11.5,0.63349,0.00021,24.10789]
[1780148308226,27.9,73585.51,11.5,0.6335,0.00021,24.1076]
[1780148313701,27.89,73585.66,11.5,0.63357,0.00021,24.10313]
[1780148323771,27.88,73585.73,11.5,0.63363,0.00021,24.10191]
[1780148328806,27.88,73583.87,11.5,0.63326,0.00021,24.1094]
[1780148334847,27.87,73584.0,11.5,0.63331,0.00021,24.10829]
[1780148340890,27.87,73583.98,11.5,0.63333,0.00021,24.10785]
[1780148346356,27.86,73586.96,11.5,0.63397,0.00021,24.09473]
[1780148350961,27.86,73593.58,11.5,0.63539,0.00021,24.06572]
[1780148357139,27.86,73593.24,11.5,0.63532,0.00021,24.06702]
[1780148364055,27.85,73593.43,11.5,0.63539,0.00021,24.0656]
[1780148369090,27.85,73592.21,11.5,0.63515,0.00021,24.07054]
[1780148380167,27.84,73592.17,11.5,0.63519,0.00021,24.06671]
[1780148385202,27.84,73592.16,11.5,0.6352,0.00021,24.06646]
[1780148389821,27.83,73592.87,11.5,0.63535,0.00021,24.06321]
[1780148392267,27.83,73592.92,11.5,0.63537,0.00021,24.06283]
[1780148402321,27.83,73592.99,11.5,0.63541,0.00021,24.06194]
[1780148409372,27.82,73592.99,11.5,0.63543,0.00021,24.06157]
[1780148414407,27.82,73594.22,11.5,0.6357,0.00021,24.05596]
[1780148420489,27.82,73594.56,11.5,0.63578,0.00021,24.05429]
[1780148426497,27.81,73595.15,11.5,0.63592,0.00021,24.05133]
[1780148433546,27.81,73596.38,11.5,0.63621,0.00021,24.04228]
[1780148441602,27.81,73597.25,11.5,0.63641,0.00021,24.03811]
[1780148445819,27.81,73597.25,11.5,0.63641,0.00021,24.03811]
[1780148445866,27.8,73597.25,11.5,0.63642,0.00021,24.03792]
[1780148446637,27.81,73609.96,11.5,0.63909,0.00021,23.98183]
[1780148447643,27.81,73614.89,11.5,0.64012,0.00021,23.95981]
[1780148450583,27.81,73615.41,11.5,0.64022,0.00021,23.95762]
[1780148452679,27.81,73624.36,11.5,0.64209,0.00021,23.91722]
[1780148454693,27.81,73630.08,11.5,0.64329,0.00021,23.8911]
[1780148456707,27.81,73633.9,11.5,0.64408,0.00021,23.87354]
[1780148458721,27.81,73629.55,11.5,0.64317,0.00021,23.89379]
[1780148462759,27.82,73637.09,11.5,0.64473,0.00021,23.85917]
[1780148464773,27.82,73641.93,11.5,0.64574,0.00021,23.83679]
[1780148465287,27.82,73641.93,11.5,0.64574,0.00021,23.83679]
[1780148466213,27.82,73643.17,11.5,0.64599,0.00021,23.83109]
[1780148466787,27.82,73644.63,11.5,0.64629,0.00021,23.82434]
[1780148469808,27.82,73648.39,11.5,0.64706,0.00021,23.80699]
[1780148470815,27.82,73652.12,11.5,0.64783,0.00021,23.78947]
[1780148473838,27.83,73657.1,11.5,0.64885,0.00021,23.7662]
[1780148476859,27.83,73651.1,11.5,0.64759,0.00021,23.79513]
[1780148481894,27.83,73649.25,11.5,0.64718,0.00021,23.80432]
[1780148485535,27.84,73649.06,11.5,0.64713,0.00021,23.80547]
[1780148486929,27.84,73642.6,11.5,0.64578,0.00021,23.83599]
[1780148493723,27.84,73641.69,11.5,0.64557,0.00021,23.8406]
[1780148493824,27.84,73641.69,11.5,0.64558,0.00021,23.83748]
[1780148494985,27.84,73637.15,11.5,0.64463,0.00021,23.85869]
[1780148500023,27.85,73636.87,11.5,0.64455,0.00021,23.86039]
[1780148505059,27.85,73634.5,11.5,0.64404,0.00021,23.87175]
[1780148511101,27.86,73634.85,11.5,0.64409,0.00021,23.87058]
[1780148516136,27.86,73634.58,11.5,0.64402,0.00021,23.87221]
[1780148521171,27.86,73634.73,11.5,0.64404,0.00021,23.87192]
[1780148526205,27.87,73634.93,11.5,0.64406,0.00021,23.87142]
[1780148531241,27.87,73635.1,11.5,0.64408,0.00021,23.87109]
[1780148536276,27.88,73635.14,11.5,0.64406,0.00021,23.87146]
[1780148542778,27.88,73635.22,11.5,0.64407,0.00021,23.87138]
[1780148542879,27.88,73635.22,11.5,0.64405,0.00021,23.87167]
[1780148543557,27.88,73635.22,11.5,0.64405,0.00021,23.87167]
[1780148543658,27.88,73635.22,11.5,0.64405,0.00021,23.87177]
[1780148549367,27.89,73635.19,11.5,0.64402,0.00021,23.87249]
[1780148556417,27.89,73639.25,11.5,0.64485,0.00021,23.85107]
[1780148561424,27.9,73639.35,11.5,0.64487,0.00021,23.85073]
[1780148561452,27.9,73639.72,11.5,0.64492,0.00021,23.84948]
[1780148568501,27.91,73642.08,11.5,0.64538,0.00021,23.83937]
[1780148573536,27.91,73642.44,11.5,0.64543,0.00021,23.8383]
[1780148578571,27.92,73641.89,11.5,0.64529,0.00021,23.84147]
[1780148583606,27.92,73641.65,11.5,0.64522,0.00021,23.84316]
[1780148589648,27.93,73641.69,11.5,0.6452,0.00021,23.84365]
[1780148597705,27.94,73641.7,11.5,0.64516,0.00021,23.84447]
[1780148602740,27.94,73641.75,11.5,0.64515,0.00021,23.84476]
[1780148615831,27.95,73641.49,11.5,0.64506,0.00021,23.84391]
[1780148620866,27.96,73641.53,11.5,0.64504,0.00021,23.84425]
[1780148625901,27.96,73641.48,11.5,0.64501,0.00021,23.84501]
[1780148630936,27.97,73639.48,11.5,0.64457,0.00021,23.85476]
[1780148636978,27.97,73639.44,11.5,0.64454,0.00021,23.85552]
[1780148642013,27.98,73639.39,11.5,0.64451,0.00021,23.85623]
[1780148648066,27.98,73639.54,11.5,0.64452,0.00021,23.85612]
[1780148654108,27.99,73639.6,11.5,0.6445,0.00021,23.8564]
[1780148664178,28.0,73640.56,11.5,0.64467,0.00021,23.85289]
[1780148666544,28.0,73640.56,11.5,0.64467,0.00021,23.85289]
[1780148667199,28.0,73646.91,11.5,0.64597,0.00021,23.82377]
[1780148668206,28.0,73651.0,11.5,0.64681,0.00021,23.80481]
[1780148673241,28.01,73652.34,11.5,0.64708,0.00021,23.79579]
[1780148678343,28.01,73652.25,11.5,0.64705,0.00021,23.79658]
[1780148684318,28.02,73651.91,11.5,0.64694,0.00021,23.79909]
[1780148689353,28.02,73651.53,11.5,0.64684,0.00021,23.80139]
[1780148695395,28.03,73651.54,11.5,0.64682,0.00021,23.80192]
[1780148701437,28.03,73651.53,11.5,0.64679,0.00021,23.80251]
[1780148708497,28.04,73650.72,11.5,0.64661,0.00021,23.80671]
[1780148709540,28.04,73650.68,11.5,0.64659,0.00021,23.80713]
[1780148716543,28.04,73651.05,11.5,0.64664,0.00021,23.80602]
[1780148721578,28.05,73653.23,11.5,0.64708,0.00021,23.79616]
[1780148725402,28.05,73655.92,11.5,0.64763,0.00021,23.78374]
[1780148725606,28.05,73657.44,11.5,0.64794,0.00021,23.77666]
[1780148731648,28.05,73659.54,11.5,0.64837,0.00021,23.76381]
[1780148736683,28.06,73663.89,11.5,0.64926,0.00021,23.74358]
[1780148741718,28.06,73665.64,11.5,0.64959,0.00021,23.73585]
[1780148746753,28.07,73665.44,11.5,0.64953,0.00021,23.7374]
[1780148751788,28.07,73665.12,11.5,0.64944,0.00021,23.73933]
[1780148756823,28.07,73665.26,11.5,0.64947,0.00021,23.73884]
[1780148761858,28.07,73669.04,11.5,0.65024,0.00021,23.72105]
[1780148763120,28.07,73669.04,11.5,0.65024,0.00021,23.72105]
[1780148765886,28.07,73676.03,11.5,0.65167,0.00021,23.68778]
[1780148768907,28.07,73681.19,11.5,0.65272,0.00021,23.663]
[1780148772935,28.08,73673.49,11.5,0.65114,0.00021,23.70019]
[1780148777970,28.08,73674.06,11.5,0.65124,0.00021,23.69779]
[1780148783005,28.08,73674.03,11.5,0.65122,0.00021,23.69824]
[1780148789047,28.08,73674.14,11.5,0.65123,0.00021,23.69806]
[1780148794083,28.09,73674.58,11.5,0.65133,0.00021,23.69285]
[1780148800125,28.09,73672.2,11.5,0.65082,0.00021,23.70457]
[1780148804296,28.09,73671.85,11.5,0.65074,0.00021,23.70642]
[1780148811201,28.09,73670.68,11.5,0.65049,0.00021,23.71228]
[1780148816237,28.09,73670.82,11.5,0.65051,0.00021,23.71178]
[1780148829328,28.1,73671.08,11.5,0.65052,0.00021,23.71161]
[1780148832226,28.1,73671.08,11.5,0.65052,0.00021,23.71161]
[1780148841424,28.11,73672.85,11.5,0.65084,0.00021,23.70437]
[1780148846470,28.12,73672.48,11.5,0.65075,0.00021,23.70656]
[1780148856529,28.13,73672.69,11.5,0.65076,0.00021,23.70333]
[1780148862571,28.13,73671.78,11.5,0.65055,0.00021,23.70831]
[1780148867606,28.14,73672.83,11.5,0.65074,0.00021,23.70394]
[1780148872641,28.14,73672.82,11.5,0.65071,0.00021,23.70454]
[1780148878683,28.15,73673.0,11.5,0.65072,0.00021,23.70431]
[1780148879833,28.15,73673.0,11.5,0.65072,0.00021,23.70431]
[1780148887746,28.15,73670.64,11.5,0.6502,0.00021,23.7164]
[1780148892781,28.16,73669.86,11.5,0.65003,0.00021,23.72057]
[1780148897817,28.16,73670.11,11.5,0.65006,0.00021,23.71985]
[1780148902852,28.17,73670.14,11.5,0.65005,0.00021,23.72017]
[1780148908894,28.17,73669.98,11.5,0.64999,0.00021,23.7215]
[1780148910391,28.17,73670.34,11.5,0.65006,0.00021,23.71989]
[1780148914936,28.18,73675.93,11.5,0.6512,0.00021,23.69041]
[1780148919971,28.18,73676.97,11.5,0.65139,0.0002,23.68605]
[1780148925008,28.19,73678.91,11.5,0.65176,0.0002,23.67741]
[1780148930042,28.19,73678.68,11.5,0.65169,0.0002,23.67915]
[1780148936084,28.2,73678.67,11.5,0.65166,0.0002,23.6799]
[1780148938098,28.2,73674.58,11.5,0.65081,0.0002,23.69965]
[1780148946154,28.21,73674.66,11.5,0.6508,0.0002,23.69998]
[1780148951189,28.21,73672.89,11.5,0.65042,0.0002,23.70886]
[1780148959245,28.22,73673.74,11.5,0.65056,0.0002,23.70555]
[1780148964280,28.22,73674.14,11.5,0.65063,0.0002,23.70408]
[1780148969315,28.22,73674.64,11.5,0.65071,0.0002,23.70213]
[1780148974352,28.23,73674.39,11.5,0.65066,0.0002,23.70036]
[1780148979387,28.23,73674.35,11.5,0.65063,0.0002,23.701]
[1780148981380,28.23,73674.37,11.5,0.65063,0.0002,23.70099]
[1780148984422,28.24,73669.12,11.5,0.64954,0.0002,23.7262]
[1780148986436,28.24,73661.95,11.5,0.64807,0.00021,23.76]
[1780148989865,28.24,73659.56,11.5,0.64757,0.00021,23.77123]
[1780148990107,28.24,73659.0,11.5,0.64746,0.00021,23.7739]
[1780148991471,28.24,73654.84,11.5,0.6466,0.00021,23.79323]
[1780148993484,28.24,73651.12,11.5,0.64583,0.00021,23.81043]
[1780148996469,28.24,73650.1,11.5,0.64562,0.00021,23.81513]
[1780148998648,28.24,73647.41,11.5,0.64507,0.00021,23.82747]
[1780148998749,28.24,73645.47,11.5,0.64467,0.00021,23.83633]
[1780149000437,28.24,73645.47,11.5,0.64467,0.00021,23.83633]
[1780149000534,28.24,73646.61,11.5,0.64491,0.00021,23.8311]
[1780149003555,28.24,73651.12,11.5,0.64584,0.00021,23.81035]
[1780149005569,28.24,73656.07,11.5,0.64686,0.00021,23.78748]
[1780149007595,28.24,73656.65,11.5,0.64697,0.00021,23.78481]
[1780149007604,28.24,73657.08,11.5,0.64706,0.00021,23.78283]
[1780149009597,28.24,73661.36,11.5,0.64794,0.00021,23.76293]
[1780149014632,28.24,73664.15,11.5,0.64851,0.00021,23.75005]
[1780149020145,28.24,73663.59,11.5,0.64838,0.00021,23.75283]
[1780149026469,28.24,73666.14,11.5,0.6489,0.00021,23.74111]
[1780149033767,28.25,73672.5,11.5,0.6502,0.0002,23.70815]
[1780149037557,28.25,73673.52,11.5,0.6504,0.0002,23.70353]
[1780149039810,28.25,73677.89,11.5,0.65128,0.0002,23.68306]
[1780149044846,28.26,73680.57,11.5,0.65181,0.0002,23.67075]
[1780149051895,28.25,73681.23,11.5,0.65195,0.0002,23.66734]
[1780149061967,28.25,73681.18,11.5,0.65197,0.0002,23.66698]
[1780149067000,28.25,73681.68,11.5,0.65208,0.0002,23.66427]
[1780149072043,28.24,73681.88,11.5,0.65214,0.0002,23.66303]
[1780149077078,28.24,73682.03,11.5,0.65218,0.0002,23.66208]
[1780149082113,28.24,73681.8,11.5,0.65214,0.0002,23.66297]
[1780149087149,28.24,73682.02,11.5,0.65219,0.0002,23.66174]
[1780149092184,28.24,73682.14,11.5,0.65224,0.0002,23.6576]
[1780149097220,28.24,73683.93,11.5,0.65261,0.0002,23.64888]
[1780149102256,28.24,73684.94,11.5,0.65282,0.0002,23.64395]
[1780149103753,28.24,73684.89,11.5,0.65281,0.0002,23.64418]
[1780149104033,28.24,73684.89,11.5,0.65281,0.0002,23.64418]
[1780149110312,28.23,73684.81,11.5,0.65279,0.0002,23.64449]
[1780149116354,28.23,73684.64,11.5,0.65276,0.0002,23.64525]
[1780149124410,28.23,73684.75,11.5,0.65279,0.0002,23.64464]
[1780149134480,28.23,73684.75,11.5,0.65279,0.0002,23.64458]
[1780149141528,28.23,73684.7,11.5,0.65278,0.0002,23.64478]
[1780149146563,28.23,73685.67,11.5,0.65298,0.0002,23.64008]
[1780149152606,28.23,73687.3,11.5,0.65333,0.0002,23.62881]
[1780149157643,28.23,73687.37,11.5,0.65334,0.0002,23.6285]
[1780149163685,28.23,73687.35,11.5,0.65334,0.0002,23.62862]
[1780149170734,28.23,73687.54,11.5,0.65337,0.0002,23.62773]
[1780149175769,28.23,73687.82,11.5,0.65343,0.0002,23.6264]
[1780149177584,28.23,73687.82,11.5,0.65343,0.0002,23.6264]
[1780149177679,28.23,73688.23,11.5,0.65351,0.0002,23.62442]
[1780149179186,28.23,73688.23,11.5,0.65351,0.0002,23.62442]
[1780149179288,28.23,73688.51,11.5,0.65357,0.0002,23.62308]
[1780149184832,28.23,73688.96,11.5,0.65366,0.0002,23.62092]
[1780149191881,28.23,73689.59,11.5,0.65379,0.0002,23.61792]
[1780149195496,28.23,73689.59,11.5,0.65379,0.0002,23.61792]
[1780149195526,28.23,73689.59,11.5,0.65379,0.0002,23.61795]
[1780149197923,28.23,73693.29,11.5,0.65454,0.0002,23.59998]
[1780149202959,28.24,73694.28,11.5,0.65474,0.0002,23.59527]
[1780149205981,28.24,73698.37,11.5,0.65557,0.0002,23.57534]
[1780149207412,28.24,73698.37,11.5,0.65557,0.0002,23.57534]
[1780149213039,28.24,73702.46,11.5,0.65641,0.0002,23.55209]
[1780149215226,28.24,73701.9,11.5,0.65629,0.0002,23.5549]
[1780149221228,28.24,73705.18,11.5,0.65695,0.0002,23.53903]
[1780149227137,28.25,73708.59,11.5,0.65762,0.0002,23.52269]
[1780149229811,28.25,73708.91,11.5,0.65768,0.0002,23.52127]
[1780149230158,28.25,73710.84,11.5,0.65807,0.0002,23.51176]
[1780149235194,28.25,73710.94,11.5,0.65807,0.0002,23.51175]
[1780149238033,28.25,73709.92,11.5,0.65786,0.0002,23.51701]
[1780149238215,28.25,73710.11,11.5,0.65789,0.0002,23.51616]
[1780149238928,28.25,73710.11,11.5,0.65789,0.0002,23.51616]
[1780149239222,28.25,73710.08,11.5,0.65788,0.0002,23.5164]
[1780149241295,28.25,73710.01,11.5,0.65786,0.0002,23.51684]
[1780149241397,28.26,73710.09,11.5,0.65788,0.0002,23.51653]
[1780149243138,28.26,73710.08,11.5,0.65787,0.0002,23.51668]
[1780149243250,28.26,73710.11,11.5,0.65787,0.0002,23.51662]
[1780149245361,28.26,73710.06,11.5,0.65786,0.0002,23.51696]
[1780149245463,28.26,73709.98,11.5,0.65784,0.0002,23.51745]
[1780149251308,28.26,73710.12,11.5,0.65785,0.0002,23.51732]
[1780149256343,28.27,73710.97,11.5,0.658,0.0002,23.51357]
[1780149261378,28.27,73713.02,11.5,0.6584,0.0002,23.50385]
[1780149266413,28.27,73714.86,11.5,0.65875,0.0002,23.49519]
[1780149269840,28.28,73716.65,11.5,0.65906,0.0002,23.48763]
[1780149270441,28.29,73717.03,11.5,0.65913,0.0002,23.48584]
[1780149275476,28.31,73722.03,11.5,0.66006,0.0002,23.46001]
[1780149281518,28.35,73722.82,11.5,0.65998,0.0002,23.46252]
[1780149286553,28.37,73723.8,11.5,0.66011,0.0002,23.4593]
[1780149291588,28.37,73724.5,11.5,0.66023,0.0002,23.45639]
[1780149296623,28.38,73724.41,11.5,0.66019,0.0002,23.45744]
[1780149296815,28.38,73724.41,11.5,0.66019,0.0002,23.45744]
[1780149297631,28.38,73724.32,11.5,0.66017,0.0002,23.45801]
[1780149298972,28.38,73724.36,11.5,0.66017,0.0002,23.45793]
[1780149299644,28.38,73724.51,11.5,0.6602,0.0002,23.4573]
[1780149304681,28.38,73724.51,11.5,0.66017,0.0002,23.4579]
[1780149312737,28.39,73724.62,11.5,0.66016,0.0002,23.45831]
[1780149317772,28.39,73724.73,11.5,0.66016,0.0002,23.45835]
[1780149319496,28.39,73724.73,11.5,0.66016,0.0002,23.45835]
[1780149319786,28.4,73725.2,11.5,0.66024,0.0002,23.45624]
[1780149320519,28.4,73725.2,11.5,0.66024,0.0002,23.45624]
[1780149320808,28.4,73723.17,11.5,0.65983,0.0002,23.46652]
[1780149322821,28.4,73718.91,11.5,0.65896,0.0002,23.48797]
[1780149327856,28.4,73718.47,11.5,0.65886,0.0002,23.49064]
[1780149334247,28.41,73718.43,11.5,0.65885,0.0002,23.48779]
[1780149339940,28.41,73719.05,11.5,0.65895,0.0002,23.48549]
[1780149342840,28.41,73719.11,11.5,0.65895,0.0002,23.48529]
[1780149342961,28.41,73719.08,11.5,0.65894,0.0002,23.48563]
[1780149344961,28.41,73719.0,11.5,0.65892,0.0002,23.48613]
[1780149344975,28.42,73719.18,11.5,0.65895,0.0002,23.48533]
[1780149350010,28.42,73718.98,11.5,0.6589,0.0002,23.48679]
[1780149353031,28.42,73723.77,11.5,0.65985,0.0002,23.4632]
[1780149355372,28.42,73723.72,11.5,0.65984,0.0002,23.46354]
[1780149356052,28.42,73730.43,11.5,0.66118,0.0002,23.43012]
[1780149359075,28.43,73735.38,11.5,0.66216,0.0002,23.40553]
[1780149364109,28.43,73736.04,11.5,0.66226,0.0002,23.40296]
[1780149369144,28.44,73737.7,11.5,0.66256,0.0002,23.39553]
[1780149374179,28.45,73737.81,11.5,0.66255,0.0002,23.39579]
[1780149379214,28.45,73737.81,11.5,0.66252,0.0002,23.3966]
[1780149380221,28.45,73732.0,11.5,0.66135,0.0002,23.4261]
[1780149385256,28.48,73731.49,11.5,0.66109,0.0002,23.43286]
[1780149390291,28.49,73731.63,11.5,0.66109,0.0002,23.43278]
[1780149395343,28.49,73730.97,11.5,0.66096,0.0002,23.43326]
[1780149397553,28.49,73731.07,11.5,0.66097,0.0002,23.43288]
[1780149398365,28.5,73720.24,11.5,0.65879,0.0002,23.48708]
[1780149403400,28.5,73718.41,11.5,0.6584,0.0002,23.4965]
[1780149410449,28.5,73718.27,11.5,0.65836,0.0002,23.49773]
[1780149415484,28.51,73718.42,11.5,0.65837,0.0002,23.49738]
[1780149420520,28.51,73719.47,11.5,0.65857,0.0002,23.4926]
[1780149425555,28.51,73720.02,11.5,0.65866,0.0002,23.4903]
[1780149430924,28.51,73719.87,11.5,0.65862,0.0002,23.49137]
[1780149431597,28.52,73719.14,11.5,0.65847,0.0002,23.49515]
[1780149439653,28.52,73722.21,11.5,0.65906,0.0002,23.48068]
[1780149443997,28.52,73721.99,11.5,0.659,0.0002,23.48211]
[1780149444689,28.53,73721.97,11.5,0.65899,0.0002,23.48229]
[1780149446374,28.53,73721.97,11.5,0.65899,0.0002,23.48229]
[1780149446702,28.53,73722.0,11.5,0.65899,0.0002,23.48231]
[1780149451768,28.53,73723.21,11.5,0.65922,0.0002,23.47665]
[1780149453132,28.53,73725.12,11.5,0.65962,0.0002,23.46393]
[1780149453752,28.53,73725.03,11.5,0.65959,0.0002,23.46447]
[1780149458788,28.53,73725.39,11.5,0.65965,0.0002,23.46315]
[1780149462963,28.54,73724.78,11.5,0.65951,0.0002,23.46645]
[1780149463064,28.54,73724.29,11.5,0.65941,0.0002,23.46897]
[1780149465809,28.54,73724.46,11.5,0.65944,0.0002,23.4683]
[1780149470871,28.54,73724.98,11.5,0.65953,0.0002,23.46624]
[1780149471005,28.54,73724.98,11.5,0.65953,0.0002,23.46624]
[1780149471516,28.54,73724.98,11.5,0.65953,0.0002,23.46624]
[1780149471878,28.54,73725.27,11.5,0.65958,0.0002,23.46489]
[1780149472269,28.54,73725.27,11.5,0.65958,0.0002,23.46489]
[1780149472659,28.54,73725.27,11.5,0.65958,0.0002,23.46489]
[1780149472885,28.54,73726.25,11.5,0.65977,0.0002,23.46011]
[1780149473012,28.54,73726.25,11.5,0.65977,0.0002,23.46011]
[1780149473892,28.54,73726.85,11.5,0.65989,0.0002,23.45721]
[1780149479934,28.55,73728.23,11.5,0.66015,0.0002,23.45091]
[1780149481949,28.55,73733.47,11.5,0.66119,0.0002,23.42493]
[1780149486983,28.55,73735.93,11.5,0.66169,0.0002,23.41232]
[1780149494034,28.55,73738.93,11.5,0.6623,0.0002,23.39708]
[1780149501083,28.55,73738.96,11.5,0.66231,0.0002,23.39682]
[1780149508132,28.55,73734.75,11.5,0.66147,0.0002,23.41788]
[1780149509139,28.55,73730.89,11.5,0.6607,0.0002,23.43719]
[1780149516188,28.54,73731.13,11.5,0.66077,0.0002,23.43224]
[1780149522230,28.54,73731.45,11.5,0.66085,0.0002,23.43038]
[1780149529279,28.54,73733.84,11.5,0.66134,0.0002,23.41816]
[1780149534314,28.54,73732.87,11.5,0.66115,0.0002,23.42289]
[1780149539349,28.54,73734.16,11.5,0.66141,0.0002,23.41632]
[1780149548412,28.54,73733.89,11.5,0.66136,0.0002,23.41752]
[1780149553447,28.54,73734.11,11.5,0.66141,0.0002,23.41635]
[1780149563517,28.54,73733.49,11.5,0.66129,0.0002,23.41935]
[1780149568552,28.53,73734.13,11.5,0.66142,0.0002,23.41608]
[1780149573587,28.53,73734.71,11.5,0.66155,0.0002,23.40969]
[1780149581643,28.53,73733.55,11.5,0.66132,0.0002,23.41547]
[1780149586680,28.53,73731.38,11.5,0.66089,0.0002,23.42616]
[1780149592720,28.53,73730.93,11.5,0.66082,0.0002,23.42798]
[1780149597756,28.53,73732.15,11.5,0.66108,0.0002,23.42151]
[1780149602792,28.52,73736.16,11.5,0.66189,0.0002,23.40109]
[1780149605813,28.52,73740.0,11.5,0.66267,0.0002,23.3816]
[1780149607828,28.52,73744.91,11.5,0.66365,0.0002,23.35663]
[1780149612863,28.52,73742.91,11.5,0.66326,0.0002,23.36665]
[1780149617898,28.52,73744.5,11.5,0.66358,0.0002,23.3584]
[1780149622933,28.52,73746.63,11.5,0.664,0.0002,23.34778]
[1780149627968,28.52,73746.35,11.5,0.66393,0.0002,23.34944]
[1780149633003,28.53,73746.54,11.5,0.66398,0.0002,23.34523]
[1780149638038,28.53,73747.22,11.5,0.66411,0.0002,23.34198]
[1780149645087,28.53,73747.16,11.5,0.66409,0.0002,23.34258]
[1780149650122,28.53,73747.24,11.5,0.66409,0.0002,23.3424]
[1780149651129,28.53,73738.61,11.5,0.66237,0.0002,23.38624]
[1780149652939,28.53,73736.31,11.5,0.66191,0.0002,23.39784]
[1780149653143,28.53,73732.98,11.5,0.66124,0.0002,23.41458]
[1780149653625,28.53,73732.98,11.5,0.66124,0.0002,23.41458]
[1780149654150,28.53,73726.48,11.5,0.65994,0.0002,23.44704]
[1780149654709,28.53,73726.48,11.5,0.65994,0.0002,23.44704]
[1780149655157,28.53,73724.11,11.5,0.65946,0.0002,23.45878]
[1780149660192,28.53,73722.73,11.5,0.65919,0.0002,23.46534]
[1780149665227,28.53,73720.49,11.5,0.65876,0.0002,23.47609]
[1780149671269,28.52,73719.62,11.5,0.6586,0.0002,23.47991]
[1780149676304,28.52,73719.92,11.5,0.65868,0.0002,23.47803]
[1780149681339,28.52,73719.32,11.5,0.65856,0.0002,23.48091]
[1780149686374,28.52,73725.6,11.5,0.65982,0.0002,23.4497]
[1780149690432,28.52,73726.54,11.5,0.66002,0.0002,23.44489]
[1780149693156,28.52,73730.54,11.5,0.66085,0.0002,23.42117]
[1780149694431,28.51,73738.07,11.5,0.66236,0.0002,23.38323]
[1780149697452,28.51,73743.1,11.5,0.66338,0.0002,23.3575]
[1780149702490,28.51,73746.31,11.5,0.66404,0.0002,23.34074]
[1780149707525,28.51,73747.29,11.5,0.66424,0.0002,23.33545]
[1780149712560,28.51,73746.92,11.5,0.66417,0.0002,23.33723]
[1780149717595,28.51,73749.71,11.5,0.66474,0.0002,23.32276]
[1780149721973,28.5,73751.23,11.5,0.66504,0.0002,23.31484]
[1780149727381,28.5,73754.42,11.5,0.66569,0.0002,23.29826]
[1780149733709,28.5,73757.33,11.5,0.66627,0.0002,23.28314]
[1780149738743,28.5,73760.15,11.5,0.66684,0.0002,23.26847]
[1780149743779,28.5,73760.84,11.5,0.66698,0.0002,23.26487]
[1780149748814,28.5,73761.7,11.5,0.66717,0.0002,23.25973]
[1780149753849,28.49,73761.64,11.5,0.66722,0.0002,23.25547]
[1780149758886,28.48,73763.3,11.5,0.66759,0.0002,23.24574]
[1780149761907,28.48,73758.34,11.5,0.66661,0.0002,23.27132]
[1780149767949,28.48,73758.5,11.5,0.66664,0.0002,23.27045]
[1780149772984,28.48,73757.69,11.5,0.66648,0.0002,23.2746]
[1780149779028,28.48,73757.32,11.5,0.66641,0.0002,23.27641]
[1780149784068,28.48,73757.52,11.5,0.66645,0.0002,23.27529]
[1780149789103,28.48,73757.91,11.5,0.66653,0.0002,23.27318]
[1780149794138,28.48,73758.76,11.5,0.66671,0.0002,23.26869]
[1780149801187,28.48,73759.38,11.5,0.66683,0.0002,23.2654]
[1780149806222,28.48,73760.63,11.5,0.66708,0.0002,23.25888]
[1780149811258,28.48,73761.71,11.5,0.66732,0.0002,23.2498]
[1780149818410,28.48,73761.73,11.5,0.66732,0.0002,23.24971]
[1780149818457,28.48,73761.73,11.5,0.66732,0.0002,23.24971]
[1780149819164,28.48,73761.73,11.5,0.66732,0.0002,23.24971]
[1780149819314,28.48,73773.59,11.5,0.66968,0.0002,23.18762]
[1780149819446,28.48,73773.59,11.5,0.66968,0.0002,23.18762]
[1780149820321,28.48,73784.46,11.5,0.67184,0.0002,23.12988]
[1780149821328,28.48,73787.69,11.5,0.67249,0.0002,23.11249]
[1780149826363,28.47,73788.14,11.5,0.6726,0.0002,23.10949]
[1780149828492,28.47,73792.52,11.5,0.67347,0.0002,23.08575]
[1780149831891,28.47,73786.96,11.5,0.67239,0.0002,23.11517]
[1780149837440,28.46,73793.31,11.5,0.67366,0.0002,23.08049]
[1780149839453,28.46,73796.99,11.5,0.6744,0.0002,23.06042]
[1780149840996,28.46,73796.99,11.5,0.6744,0.0002,23.06042]
[1780149841468,28.46,73802.26,11.5,0.67544,0.0002,23.03168]
[1780149844493,28.46,73810.29,11.5,0.67703,0.0002,22.98766]
[1780149849528,28.46,73810.4,11.5,0.67707,0.0002,22.98668]
[1780149854563,28.46,73810.42,11.5,0.67708,0.0002,22.98626]
[1780149859598,28.45,73810.34,11.5,0.67708,0.0002,22.98638]
[1780149864633,28.45,73808.65,11.5,0.67676,0.0002,22.99525]
[1780149867287,28.45,73809.38,11.5,0.6769,0.0002,22.99118]
[1780149867654,28.45,73804.24,11.5,0.67589,0.0002,23.01919]
[1780149868661,28.45,73800.19,11.5,0.6751,0.0002,23.04119]
[1780149870454,28.45,73798.97,11.5,0.67486,0.0002,23.04775]
[1780149870675,28.45,73803.27,11.5,0.67571,0.0002,23.02438]
[1780149872689,28.45,73807.03,11.5,0.67647,0.0002,23.00021]
[1780149874703,28.45,73810.39,11.5,0.67714,0.0002,22.98175]
[1780149879738,28.45,73810.64,11.5,0.67719,0.0002,22.98032]
[1780149884774,28.45,73809.83,11.5,0.67703,0.0002,22.9847]
[1780149889808,28.45,73810.67,11.5,0.6772,0.0002,22.98001]
[1780149894843,28.45,73810.98,11.5,0.67726,0.0002,22.97825]
[1780149900885,28.45,73811.2,11.5,0.67731,0.0002,22.97697]
[1780149905920,28.45,73812.36,11.5,0.67754,0.0002,22.97056]
[1780149911962,28.45,73811.63,11.5,0.67739,0.0002,22.97455]
[1780149916997,28.45,73808.71,11.5,0.67682,0.0002,22.99053]
[1780149922401,28.44,73806.18,11.5,0.67633,0.0002,23.00421]
[1780149924339,28.44,73802.59,11.5,0.67562,0.0002,23.02364]
[1780149926142,28.44,73795.64,11.5,0.67426,0.0002,23.06122]
[1780149927071,28.44,73789.63,11.5,0.67307,0.0002,23.09355]
[1780149930496,28.44,73788.32,11.5,0.67282,0.0002,23.10029]
[1780149930595,28.44,73788.32,11.5,0.67282,0.0002,23.10029]
[1780149937141,28.44,73787.38,11.5,0.67268,0.0002,23.10105]
[1780149938149,28.43,73791.53,11.5,0.67351,0.0002,23.07862]
[1780149939156,28.43,73796.65,11.5,0.67452,0.0002,23.05086]
[1780149944191,28.43,73797.2,11.5,0.67464,0.0002,23.04753]
[1780149947212,28.43,73800.61,11.5,0.67533,0.0002,23.02881]
[1780149948953,28.43,73801.15,11.5,0.67543,0.0002,23.02581]
[1780149954261,28.43,73809.01,11.5,0.677,0.0002,22.9825]
[1780149957022,28.43,73809.29,11.5,0.67706,0.0002,22.98089]
[1780149960303,28.43,73805.3,11.5,0.67627,0.0002,23.00259]
[1780149965198,28.42,73806.05,11.5,0.67643,0.0002,22.99825]
[1780149970397,28.42,73809.69,11.5,0.67716,0.0002,22.9779]
[1780149972411,28.42,73813.6,11.5,0.67794,0.0002,22.95629]
[1780149977445,28.42,73814.6,11.5,0.67814,0.0002,22.95064]
[1780149978587,28.42,73814.91,11.5,0.6782,0.0002,22.94891]
[1780149979460,28.42,73817.16,11.5,0.67864,0.0002,22.93644]
[1780149984495,28.42,73820.69,11.5,0.67934,0.0002,22.9169]
[1780149987558,28.42,73820.93,11.5,0.67938,0.0002,22.91561]
[1780149988147,28.42,73820.93,11.5,0.67938,0.0002,22.91561]
[1780149989324,28.42,73821.02,11.5,0.6794,0.0002,22.91516]
[1780149989425,28.42,73821.16,11.5,0.67942,0.0002,22.9144]
[1780149991959,28.42,73821.19,11.5,0.67943,0.0002,22.91426]
[1780149992060,28.42,73821.56,11.5,0.67952,0.0002,22.90878]
[1780149997586,28.42,73823.81,11.5,0.67996,0.0002,22.89636]
[1780150000608,28.42,73827.46,11.5,0.68068,0.0002,22.8759]
[1780150005971,28.42,73827.14,11.5,0.68062,0.0002,22.87764]
[1780150008490,28.42,73827.59,11.5,0.68071,0.0002,22.8751]
[1780150008820,28.42,73822.99,11.5,0.6798,0.0002,22.90085]
[1780150009672,28.42,73814.19,11.5,0.67807,0.0002,22.94973]
[1780150010679,28.42,73810.12,11.5,0.67726,0.0002,22.97223]
[1780150012315,28.42,73809.18,11.5,0.67707,0.0002,22.97743]
[1780150013289,28.42,73809.18,11.5,0.67707,0.0002,22.97743]
[1780150013700,28.42,73803.97,11.5,0.67604,0.0002,23.00598]
[1780150014707,28.42,73797.42,11.5,0.67475,0.0002,23.04165]
[1780150016721,28.42,73793.25,11.5,0.67393,0.0002,23.06416]
[1780150021756,28.42,73792.22,11.5,0.67373,0.0002,23.06938]
[1780150026791,28.42,73793.54,11.5,0.67401,0.0002,23.06188]
[1780150031826,28.42,73793.76,11.5,0.67406,0.0002,23.06035]
[1780150037868,28.41,73799.41,11.5,0.6752,0.0002,23.02925]
[1780150043910,28.41,73801.84,11.5,0.67568,0.0002,23.01583]
[1780150046752,28.41,73801.88,11.5,0.67569,0.0002,23.01558]
[1780150051966,28.41,73811.78,11.5,0.67767,0.0002,22.95768]
[1780150052973,28.41,73815.35,11.5,0.67838,0.0002,22.93799]
[1780150055214,28.41,73815.93,11.5,0.67849,0.0002,22.93481]
[1780150055315,28.41,73817.51,11.5,0.6788,0.0002,22.92609]
[1780150057001,28.41,73821.04,11.5,0.67949,0.0002,22.90648]
[1780150060638,28.41,73822.75,11.5,0.67983,0.0002,22.89684]
[1780150061029,28.41,73823.4,11.5,0.67996,0.0002,22.89319]
[1780150066064,28.41,73821.74,11.5,0.67963,0.0002,22.90261]
[1780150071099,28.41,73821.34,11.5,0.67954,0.0002,22.9052]
[1780150076134,28.42,73824.11,11.5,0.68007,0.0002,22.89015]
[1780150077223,28.42,73824.11,11.5,0.68007,0.0002,22.89015]
[1780150077325,28.42,73824.43,11.5,0.68013,0.0002,22.88846]
[1780150078119,28.42,73824.43,11.5,0.68013,0.0002,22.88846]
[1780150078148,28.42,73824.22,11.5,0.68009,0.0002,22.88971]
[1780150079307,28.42,73824.22,11.5,0.68009,0.0002,22.88971]
[1780150079409,28.42,73824.11,11.5,0.68006,0.0002,22.89041]
[1780150080466,28.42,73824.11,11.5,0.68006,0.0002,22.89041]
[1780150080567,28.42,73824.16,11.5,0.68007,0.0002,22.89022]
[1780150084324,28.42,73825.33,11.5,0.68029,0.0002,22.88395]
[1780150084352,28.42,73825.3,11.5,0.68028,0.0002,22.88421]
[1780150086204,28.42,73830.2,11.5,0.68124,0.0002,22.85697]
[1780150091240,28.43,73831.1,11.5,0.6814,0.0002,22.8525]
[1780150093254,28.43,73827.51,11.5,0.68069,0.0002,22.87262]
[1780150098289,28.43,73827.14,11.5,0.68062,0.0002,22.87462]
[1780150099954,28.43,73827.11,11.5,0.68062,0.0002,22.87477]
[1780150100303,28.42,73826.41,11.5,0.68048,0.0002,22.87866]
[1780150102993,28.42,73826.35,11.5,0.68047,0.0002,22.87895]
[1780150103324,28.42,73825.99,11.5,0.6804,0.0002,22.88094]
[1780150108359,28.42,73826.17,11.5,0.68044,0.0002,22.87984]
[1780150113394,28.42,73828.14,11.5,0.68085,0.0002,22.86527]
[1780150116715,28.42,73826.34,11.5,0.68049,0.0002,22.87532]
[1780150117422,28.42,73822.27,11.5,0.67969,0.0002,22.89801]
[1780150122457,28.42,73821.34,11.5,0.67952,0.0002,22.90304]
[1780150123933,28.42,73822.23,11.5,0.67969,0.0002,22.89806]
[1780150124471,28.42,73823.14,11.5,0.67987,0.0002,22.89296]
[1780150128209,28.42,73824.76,11.5,0.68019,0.0002,22.88388]
[1780150128499,28.42,73824.58,11.5,0.68016,0.0002,22.88487]
[1780150129328,28.42,73824.58,11.5,0.68016,0.0002,22.88487]
[1780150129506,28.42,73825.06,11.5,0.68025,0.0002,22.88217]
[1780150134541,28.42,73826.46,11.5,0.68053,0.0002,22.8743]
[1780150139576,28.42,73828.31,11.5,0.68089,0.0002,22.86392]
[1780150144612,28.42,73827.34,11.5,0.6807,0.0002,22.86938]
[1780150145309,28.42,73827.34,11.5,0.6807,0.0002,22.86938]
[1780150145618,28.42,73826.24,11.5,0.68049,0.0002,22.87553]
[1780150150653,28.42,73829.01,11.5,0.68103,0.0002,22.86005]
[1780150151372,28.42,73829.01,11.5,0.68103,0.0002,22.86005]
[1780150151660,28.42,73828.98,11.5,0.68102,0.0002,22.86023]
[1780150156927,28.42,73830.09,11.5,0.68124,0.0002,22.85405]
[1780150157674,28.42,73830.94,11.5,0.68141,0.0002,22.8493]
[1780150157701,28.42,73834.15,11.5,0.68203,0.0002,22.83127]
[1780150160723,28.42,73837.61,11.5,0.68271,0.0002,22.81188]
[1780150165759,28.42,73838.23,11.5,0.68282,0.0002,22.80862]
[1780150167813,28.42,73838.41,11.5,0.68285,0.0002,22.80765]
[1780150167914,28.42,73838.41,11.5,0.68285,0.0002,22.8077]
[1780150171219,28.43,73838.36,11.5,0.68284,0.0002,22.80808]
[1780150171271,28.43,73838.36,11.5,0.68286,0.0002,22.80466]
[1780150172808,28.43,73842.73,11.5,0.68371,0.0002,22.77997]
[1780150176836,28.43,73846.24,11.5,0.68439,0.0002,22.76029]
[1780150181871,28.43,73846.06,11.5,0.68434,0.0002,22.76155]
[1780150186908,28.43,73845.99,11.5,0.68433,0.0002,22.76205]
[1780150191943,28.43,73849.19,11.5,0.68495,0.0002,22.74384]
[1780150197840,28.43,73849.03,11.5,0.68492,0.0002,22.74479]
[1780150203319,28.43,73848.54,11.5,0.68482,0.0002,22.7476]
[1780150203842,28.43,73848.54,11.5,0.68482,0.0002,22.74759]
[1780150204028,28.43,73845.75,11.5,0.68428,0.0002,22.76349]
[1780150205436,28.43,73845.75,11.5,0.68428,0.0002,22.76349]
[1780150205477,28.43,73844.62,11.5,0.68406,0.0002,22.76993]
[1780150208713,28.43,73838.95,11.5,0.68295,0.0002,22.802]
[1780150209828,28.43,73839.41,11.5,0.68304,0.0002,22.79935]
[1780150210071,28.43,73839.67,11.5,0.6831,0.0002,22.79783]
[1780150214957,28.42,73837.62,11.5,0.68276,0.0002,22.80744]
[1780150215111,28.41,73838.16,11.5,0.68288,0.0002,22.80387]
[1780150217177,28.41,73845.35,11.5,0.68432,0.0002,22.76221]
[1780150219140,28.41,73848.87,11.5,0.685,0.0002,22.74212]
[1780150224181,28.41,73852.27,11.5,0.68567,0.0002,22.72267]
[1780150225327,28.41,73857.81,11.5,0.68675,0.00019,22.69074]
[1780150229216,28.41,73862.41,11.5,0.68765,0.00019,22.66413]
[1780150233244,28.41,73865.86,11.5,0.68834,0.00019,22.64073]
[1780150239286,28.41,73864.59,11.5,0.68808,0.00019,22.64838]
[1780150244320,28.41,73866.17,11.5,0.68838,0.00019,22.6395]
[1780150247342,28.41,73870.72,11.5,0.68925,0.00019,22.61324]
[1780150252377,28.42,73868.13,11.5,0.68874,0.00019,22.62876]
[1780150257412,28.42,73867.77,11.5,0.68865,0.00019,22.63127]
[1780150262447,28.42,73866.37,11.5,0.68837,0.00019,22.63985]
[1780150267482,28.42,73866.65,11.5,0.68841,0.00019,22.63864]
[1780150272517,28.43,73867.3,11.5,0.68852,0.00019,22.6353]
[1780150277553,28.43,73868.85,11.5,0.68881,0.00019,22.62676]
[1780150282586,28.43,73872.95,11.5,0.68959,0.00019,22.60343]
[1780150287622,28.43,73874.27,11.5,0.68982,0.00019,22.59635]
[1780150290643,28.44,73877.84,11.5,0.6905,0.00019,22.57585]
[1780150295678,28.44,73877.28,11.5,0.6904,0.00019,22.57613]
[1780150296988,28.44,73877.96,11.5,0.69053,0.00019,22.57226]
[1780150297692,28.44,73878.17,11.5,0.69056,0.00019,22.57113]
[1780150297837,28.44,73878.17,11.5,0.69056,0.00019,22.57113]
[1780150298711,28.44,73878.17,11.5,0.69056,0.00019,22.57113]
[1780150303979,28.45,73877.87,11.5,0.69048,0.00019,22.57371]
[1780150310924,28.45,73879.28,11.5,0.69072,0.00019,22.56642]
[1780150311791,28.45,73880.35,11.5,0.69092,0.00019,22.56029]
[1780150316833,28.46,73880.58,11.5,0.69095,0.00019,22.55967]
[1780150318097,28.46,73882.65,11.5,0.69134,0.00019,22.54766]
[1780150318843,28.46,73882.73,11.5,0.69135,0.00019,22.54735]
[1780150319280,28.46,73882.73,11.5,0.69135,0.00019,22.54735]
[1780150319850,28.46,73886.25,11.5,0.69203,0.00019,22.52678]
[1780150320246,28.46,73886.25,11.5,0.69203,0.00019,22.52678]
[1780150320286,28.46,73886.25,11.5,0.69203,0.00019,22.52678]
[1780150329077,28.47,73890.94,11.5,0.69289,0.00019,22.50055]
[1780150331937,28.46,73897.3,11.5,0.69413,0.00019,22.46225]
[1780150333430,28.46,73897.3,11.5,0.69413,0.00019,22.46225]
[1780150333444,28.46,73898.1,11.5,0.69429,0.00019,22.4572]
[1780150333891,28.46,73898.1,11.5,0.69429,0.00019,22.4572]
[1780150333951,28.46,73898.35,11.5,0.69434,0.00019,22.45571]
[1780150338987,28.46,73898.52,11.5,0.69439,0.00019,22.454]
[1780150344067,28.45,73899.35,11.5,0.69457,0.00019,22.44832]
[1780150349102,28.45,73901.83,11.5,0.69507,0.00019,22.43278]
[1780150354136,28.45,73903.66,11.5,0.69547,0.00019,22.4176]
[1780150359172,28.44,73904.25,11.5,0.6956,0.00019,22.41341]
[1780150363236,28.44,73905.21,11.5,0.6958,0.00019,22.40723]
[1780150363851,28.44,73905.21,11.5,0.6958,0.00019,22.40723]
[1780150363322,28.44,73905.37,11.5,0.69584,0.00019,22.40599]
[1780150364207,28.44,73904.39,11.5,0.69565,0.00019,22.41187]
[1780150369242,28.44,73901.22,11.5,0.69507,0.00019,22.42997]
[1780150374542,28.43,73901.06,11.5,0.69506,0.00019,22.43028]
[1780150380319,28.43,73904.03,11.5,0.69566,0.00019,22.41139]
[1780150387368,28.42,73905.19,11.5,0.69592,0.00019,22.40341]
[1780150392403,28.42,73906.81,11.5,0.69625,0.00019,22.39296]
[1780150396431,28.41,73911.21,11.5,0.69711,0.00019,22.3659]
[1780150401846,28.41,73911.74,11.5,0.69725,0.00019,22.3614]
[1780150402474,28.4,73905.63,11.5,0.69611,0.00019,22.39722]
[1780150403661,28.4,73905.63,11.5,0.69611,0.00019,22.39722]
[1780150403873,28.4,73905.63,11.5,0.69611,0.00019,22.39722]
[1780150403732,28.4,73892.1,11.5,0.6935,0.00019,22.47803]
[1780150404236,28.4,73892.1,11.5,0.6935,0.00019,22.47803]
[1780150404488,28.4,73879.48,11.5,0.69106,0.00019,22.55275]
[1780150405275,28.4,73879.48,11.5,0.69106,0.00019,22.55275]
[1780150405495,28.4,73878.44,11.5,0.69086,0.00019,22.55889]
[1780150406497,28.4,73878.44,11.5,0.69086,0.00019,22.55889]
[1780150406502,28.4,73877.14,11.5,0.69061,0.00019,22.5666]
[1780150408942,28.4,73876.59,11.5,0.6905,0.00019,22.5699]
[1780150409524,28.4,73873.47,11.5,0.68989,0.00019,22.58831]
[1780150414560,28.41,73872.13,11.5,0.68964,0.00019,22.59283]
[1780150419596,28.41,73875.94,11.5,0.69037,0.00019,22.57072]
[1780150424630,28.41,73875.77,11.5,0.69033,0.00019,22.57202]
[1780150429672,28.41,73876.22,11.5,0.69041,0.00019,22.56968]
[1780150430320,28.41,73876.22,11.5,0.69041,0.00019,22.56968]
[1780150430679,28.41,73878.82,11.5,0.69091,0.00019,22.55448]
[1780150431644,28.41,73878.82,11.5,0.69091,0.00019,22.55448]
[1780150431686,28.41,73881.82,11.5,0.69149,0.00019,22.53691]
[1780150432693,28.41,73881.82,11.5,0.69149,0.00019,22.53691]
[1780150432796,28.41,73881.8,11.5,0.69148,0.00019,22.53712]
[1780150433928,28.41,73881.8,11.5,0.69148,0.00019,22.53712]
[1780150433992,28.41,73882.13,11.5,0.69154,0.00019,22.53527]
[1780150439742,28.41,73882.5,11.5,0.6916,0.00019,22.53368]
[1780150444777,28.42,73882.73,11.5,0.69163,0.00019,22.53284]
[1780150446029,28.42,73882.73,11.5,0.69163,0.00019,22.53284]
[1780150446791,28.42,73875.48,11.5,0.69022,0.00019,22.57565]
[1780150450819,28.42,73871.52,11.5,0.68944,0.00019,22.59902]
[1780150453827,28.42,73870.36,11.5,0.68921,0.00019,22.60587]
[1780150453843,28.42,73870.71,11.5,0.68928,0.00019,22.60387]
[1780150454849,28.42,73865.67,11.5,0.6883,0.00019,22.63323]
[1780150456864,28.42,73862.02,11.5,0.68759,0.00019,22.65441]
[1780150459887,28.42,73850.46,11.5,0.68533,0.0002,22.72089]
[1780150460894,28.42,73847.13,11.5,0.68468,0.0002,22.73996]
[1780150465929,28.42,73845.67,11.5,0.68439,0.0002,22.7484]
[1780150470964,28.42,73843.91,11.5,0.68405,0.0002,22.75855]
[1780150473985,28.42,73840.2,11.5,0.68334,0.0002,22.77616]
[1780150479020,28.42,73838.82,11.5,0.68306,0.0002,22.78409]
[1780150482783,28.42,73843.8,11.5,0.68404,0.0002,22.75592]
[1780150488090,28.42,73843.27,11.5,0.68393,0.0002,22.75903]
[1780150494132,28.43,73842.87,11.5,0.68385,0.0002,22.76142]
[1780150499167,28.43,73842.47,11.5,0.68377,0.0002,22.76375]
[1780150504206,28.43,73842.54,11.5,0.68378,0.0002,22.76341]
[1780150509241,28.43,73842.56,11.5,0.68378,0.0002,22.76333]
[1780150514277,28.43,73842.44,11.5,0.68376,0.0002,22.76404]
[1780150519312,28.43,73841.58,11.5,0.68359,0.0002,22.76894]
[1780150524347,28.43,73839.46,11.5,0.68317,0.0002,22.78092]
[1780150526746,28.43,73839.19,11.5,0.68312,0.0002,22.78243]
[1780150527118,28.43,73839.05,11.5,0.6831,0.0002,22.78319]
[1780150527146,28.43,73839.05,11.5,0.6831,0.0002,22.78319]
[1780150527369,28.43,73832.55,11.5,0.68182,0.0002,22.81987]
[1780150528375,28.42,73825.45,11.5,0.68043,0.0002,22.85951]
[1780150530389,28.42,73823.65,11.5,0.68008,0.0002,22.86943]
[1780150534416,28.42,73829.05,11.5,0.68118,0.0002,22.83529]
[1780150539452,28.41,73828.7,11.5,0.68117,0.0002,22.83537]
[1780150541494,28.41,73825.91,11.5,0.68063,0.0002,22.85094]
[1780150541595,28.41,73824.36,11.5,0.68032,0.0002,22.85953]
[1780150542522,28.41,73824.36,11.5,0.68032,0.0002,22.85953]
[1780150542603,28.41,73825.46,11.5,0.68054,0.0002,22.8533]
[1780150545494,28.41,73821.57,11.5,0.67978,0.0002,22.87478]
[1780150547508,28.41,73817.75,11.5,0.67904,0.0002,22.89583]
[1780150548771,28.41,73817.75,11.5,0.67904,0.0002,22.89583]
[1780150549522,28.41,73813.24,11.5,0.67815,0.0002,22.92069]
[1780150554557,28.4,73812.0,11.5,0.67792,0.0002,22.92712]
[1780150555482,28.4,73812.0,11.5,0.67792,0.0002,22.92712]
[1780150556572,28.4,73797.1,11.5,0.67498,0.0002,23.00859]
[1780150557579,28.4,73790.55,11.5,0.67368,0.0002,23.04404]
[1780150562614,28.4,73789.11,11.5,0.67341,0.0002,23.0514]
[1780150564628,28.4,73793.06,11.5,0.6742,0.0002,23.02991]
[1780150566642,28.4,73799.34,11.5,0.67545,0.0002,22.99566]
[1780150571677,28.39,73799.37,11.5,0.67547,0.0002,22.9951]
[1780150575705,28.39,73803.45,11.5,0.67629,0.0002,22.97247]
[1780150580740,28.39,73805.99,11.5,0.6768,0.0002,22.95823]
[1780150586782,28.39,73806.17,11.5,0.67686,0.0002,22.95671]
[1780150587458,28.39,73806.17,11.5,0.67686,0.0002,22.95671]
[1780150588796,28.39,73810.8,11.5,0.67778,0.0002,22.93099]
[1780150593832,28.38,73812.64,11.5,0.67818,0.0002,22.91688]
[1780150598867,28.38,73810.75,11.5,0.67782,0.0002,22.92685]
[1780150602122,28.38,73810.24,11.5,0.67773,0.0002,22.92947]
[1780150611959,28.37,73809.71,11.5,0.67766,0.0002,22.9312]
[1780150617393,28.37,73809.79,11.5,0.67769,0.0002,22.93033]
[1780150618001,28.37,73814.01,11.5,0.67853,0.0002,22.90677]
[1780150623037,28.37,73816.67,11.5,0.67907,0.0002,22.89159]
[1780150631093,28.36,73816.73,11.5,0.67911,0.0002,22.89059]
[1780150633703,28.36,73818.35,11.5,0.67943,0.0002,22.8814]
[1780150634122,28.36,73827.78,11.5,0.68129,0.0002,22.82854]
[1780150635129,28.36,73835.33,11.5,0.68278,0.0002,22.78583]
[1780150635954,28.36,73835.33,11.5,0.68278,0.0002,22.78583]
[1780150636136,28.36,73835.22,11.5,0.68276,0.0002,22.7864]
[1780150636899,28.36,73835.22,11.5,0.68276,0.0002,22.7864]
[1780150637143,28.36,73835.3,11.5,0.68278,0.0002,22.7859]
[1780150639125,28.36,73835.3,11.5,0.68278,0.0002,22.7859]
[1780150639832,28.36,73835.3,11.5,0.68278,0.0002,22.7859]
[1780150642331,28.36,73837.76,11.5,0.68327,0.0002,22.77176]
[1780150642336,28.36,73837.76,11.5,0.68327,0.0002,22.77176]
[1780150642431,28.36,73837.76,11.5,0.68327,0.0002,22.77176]
[1780150643186,28.36,73838.03,11.5,0.68332,0.0002,22.77021]
[1780150646207,28.36,73843.18,11.5,0.68433,0.0002,22.74086]
[1780150647214,28.36,73850.76,11.5,0.68582,0.0002,22.6974]
[1780150649228,28.36,73854.03,11.5,0.68646,0.0002,22.67861]
[1780150654233,28.36,73855.2,11.5,0.6867,0.0002,22.66849]
[1780150656277,28.36,73860.5,11.5,0.68773,0.0002,22.63803]
[1780150657713,28.36,73853.15,11.5,0.68629,0.0002,22.68066]
[1780150658291,28.36,73849.45,11.5,0.68557,0.0002,22.70194]
[1780150663319,28.36,73848.34,11.5,0.68535,0.0002,22.70832]
[1780150668947,28.36,73847.11,11.5,0.6851,0.0002,22.71551]
[1780150669367,28.36,73853.54,11.5,0.68636,0.0002,22.67866]
[1780150674403,28.36,73854.56,11.5,0.68655,0.0002,22.67298]
[1780150679438,28.36,73853.59,11.5,0.68636,0.0002,22.67867]
[1780150684473,28.36,73851.96,11.5,0.68604,0.0002,22.68812]
[1780150687495,28.36,73855.85,11.5,0.6868,0.0002,22.66571]
[1780150692531,28.36,73855.64,11.5,0.68675,0.0002,22.66701]
[1780150696559,28.36,73859.4,11.5,0.68749,0.0002,22.64525]
[1780150702612,28.36,73861.8,11.5,0.68796,0.0002,22.63128]
[1780150703617,28.36,73867.29,11.5,0.68902,0.00019,22.59938]
[1780150704624,28.36,73871.4,11.5,0.68982,0.00019,22.57539]
[1780150706638,28.36,73877.25,11.5,0.69096,0.00019,22.54109]
[1780150710666,28.35,73881.64,11.5,0.69191,0.00019,22.51212]
[1780150715701,28.31,73882.06,11.5,0.69221,0.00019,22.49957]
[1780150720736,28.28,73882.65,11.5,0.6925,0.00019,22.49036]
[1780150725173,28.27,73880.82,11.5,0.69225,0.00019,22.49802]
[1780150725218,28.26,73882.6,11.5,0.69263,0.00019,22.48635]
[1780150730805,28.23,73882.57,11.5,0.69281,0.00019,22.48058]
[1780150732590,28.23,73882.69,11.5,0.69286,0.00019,22.47889]
[1780150732839,28.23,73882.69,11.5,0.69286,0.00019,22.47889]
[1780150738862,28.19,73887.31,11.5,0.69396,0.00019,22.4448]
[1780150743897,28.18,73887.71,11.5,0.69409,0.00019,22.44062]
[1780150749939,28.17,73887.73,11.5,0.69418,0.00019,22.4376]
[1780150753744,28.17,73887.64,11.5,0.69418,0.00019,22.43778]
[1780150753842,28.17,73887.64,11.5,0.69418,0.00019,22.43778]
[1780150754138,28.17,73887.64,11.5,0.69418,0.00019,22.43778]
[1780150754354,28.16,73891.34,11.5,0.69493,0.00019,22.41438]
[1780150754975,28.16,73895.31,11.5,0.69571,0.00019,22.39024]
[1780150760016,28.15,73899.62,11.5,0.69661,0.00019,22.3617]
[1780150765046,28.13,73900.83,11.5,0.69694,0.00019,22.3512]
[1780150770081,28.12,73903.98,11.5,0.69766,0.00019,22.32848]
[1780150771088,28.11,73907.77,11.5,0.69843,0.00019,22.30114]
[1780150776123,28.11,73909.95,11.5,0.69887,0.00019,22.28718]
[1780150781158,28.11,73908.38,11.5,0.69856,0.00019,22.29695]
[1780150784179,28.11,73904.6,11.5,0.69782,0.00019,22.32036]
[1780150789214,28.11,73901.99,11.5,0.69732,0.00019,22.33624]
[1780150794249,28.11,73905.09,11.5,0.69793,0.00019,22.31713]
[1780150799284,28.11,73904.76,11.5,0.69786,0.00019,22.31919]
[1780150804319,28.11,73894.21,11.5,0.69582,0.00019,22.38346]
[1780150805326,28.11,73889.59,11.5,0.69492,0.00019,22.41141]
[1780150808151,28.11,73889.3,11.5,0.69486,0.00019,22.41312]
[1780150808347,28.11,73889.17,11.5,0.69484,0.00019,22.41389]
[1780150813382,28.11,73886.73,11.5,0.69437,0.00019,22.42848]
[1780150815400,28.11,73885.91,11.5,0.69421,0.0002,22.43339]
[1780150816403,28.11,73884.49,11.5,0.69393,0.0002,22.44187]
[1780150817410,28.11,73880.58,11.5,0.69317,0.0002,22.46557]
[1780150822162,28.11,73878.66,11.5,0.69278,0.0002,22.47754]
[1780150822945,28.11,73882.94,11.5,0.6936,0.0002,22.45213]
[1780150823452,28.11,73887.62,11.5,0.69452,0.00019,22.42393]
[1780150828488,28.11,73885.09,11.5,0.69403,0.0002,22.43881]
[1780150829602,28.11,73885.09,11.5,0.69403,0.0002,22.43881]
[1780150835267,28.11,73885.36,11.5,0.69411,0.0002,22.4336]
[1780150835367,28.11,73885.06,11.5,0.69405,0.0002,22.4354]
[1780150837734,28.11,73884.14,11.5,0.69387,0.0002,22.44093]
[1780150837835,28.11,73884.21,11.5,0.69389,0.0002,22.44049]
[1780150840677,28.11,73887.01,11.5,0.69443,0.00019,22.42359]
[1780150840779,28.11,73888.06,11.5,0.69464,0.00019,22.41709]
[1780150842583,28.11,73887.95,11.5,0.69462,0.00019,22.41776]
[1780150842650,28.11,73888.55,11.5,0.69474,0.00019,22.41406]
[1780150843594,28.11,73895.13,11.5,0.69602,0.00019,22.3741]
[1780150844601,28.11,73899.42,11.5,0.69686,0.00019,22.34785]
[1780150849644,28.11,73900.01,11.5,0.69698,0.00019,22.34406]
[1780150854679,28.11,73899.92,11.5,0.69697,0.00019,22.34447]
[1780150859898,28.11,73900.83,11.5,0.69715,0.00019,22.33878]
[1780150865761,28.11,73901.18,11.5,0.69722,0.00019,22.33653]
[1780150868171,28.11,73895.55,11.5,0.69613,0.00019,22.37071]
[1780150868571,28.11,73895.55,11.5,0.69613,0.00019,22.37071]
[1780150868579,28.11,73895.55,11.5,0.69613,0.00019,22.37071]
[1780150868808,28.11,73886.07,11.5,0.69428,0.0002,22.42815]
[1780150869815,28.11,73881.45,11.5,0.69338,0.0002,22.4559]
[1780150873940,28.11,73880.42,11.5,0.69318,0.0002,22.46215]
[1780150874041,28.11,73884.46,11.5,0.69397,0.0002,22.43786]
[1780150876864,28.11,73888.13,11.5,0.69469,0.00019,22.41563]
[1780150878621,28.11,73887.43,11.5,0.69455,0.00019,22.41985]
[1780150878878,28.11,73883.07,11.5,0.6937,0.0002,22.4462]
[1780150881899,28.11,73878.48,11.5,0.6928,0.0002,22.47386]
[1780150886934,28.11,73879.02,11.5,0.69291,0.0002,22.47061]
[1780150891969,28.1,73879.65,11.5,0.69306,0.0002,22.463]
[1780150899018,28.1,73878.93,11.5,0.69293,0.0002,22.46696]
[1780150905074,28.1,73875.38,11.5,0.69223,0.0002,22.48824]
[1780150909102,28.1,73871.79,11.5,0.69153,0.0002,22.50978]
[1780150911116,28.1,73864.98,11.5,0.69019,0.0002,22.5504]
[1780150913130,28.1,73876.03,11.5,0.69235,0.0002,22.4847]
[1780150919172,28.11,73875.27,11.5,0.69218,0.0002,22.48986]
[1780150924207,28.11,73873.43,11.5,0.69181,0.0002,22.50133]
[1780150929242,28.11,73873.5,11.5,0.69181,0.0002,22.50138]
[1780150934277,28.11,73871.57,11.5,0.69142,0.0002,22.51333]
[1780150938305,28.12,73868.04,11.5,0.69071,0.0002,22.53464]
[1780150942333,28.12,73871.9,11.5,0.69146,0.0002,22.51195]
[1780150947368,28.12,73870.66,11.5,0.69121,0.0002,22.51973]
[1780150952402,28.12,73870.69,11.5,0.69122,0.0002,22.51642]
[1780150955424,28.12,73867.34,11.5,0.69056,0.0002,22.53655]
[1780150960459,28.13,73868.38,11.5,0.69075,0.0002,22.53072]
[1780150966501,28.13,73867.93,11.5,0.69065,0.0002,22.53382]
[1780150971536,28.13,73866.9,11.5,0.69044,0.0002,22.54027]
[1780150976572,28.13,73867.64,11.5,0.69057,0.0002,22.5362]
[1780150981612,28.13,73865.49,11.5,0.69014,0.0002,22.54924]
[1780150986649,28.13,73865.38,11.5,0.69011,0.0002,22.55015]
[1780150991684,28.14,73864.42,11.5,0.68992,0.0002,22.55603]
[1780150997726,28.14,73867.41,11.5,0.69049,0.0002,22.53877]
[1780151002761,28.14,73867.58,11.5,0.69051,0.0002,22.53805]
[1780151004777,28.14,73861.11,11.5,0.68924,0.0002,22.57648]
[1780151009812,28.14,73859.67,11.5,0.68893,0.0002,22.58564]
[1780151011825,28.15,73863.55,11.5,0.68971,0.0002,22.55951]
[1780151017868,28.15,73862.68,11.5,0.68951,0.0002,22.56535]
[1780151022905,28.15,73860.78,11.5,0.68912,0.0002,22.57706]
[1780151027202,28.15,73864.26,11.5,0.68979,0.0002,22.55704]
[1780151032975,28.16,73863.77,11.5,0.68967,0.0002,22.5606]
[1780151038010,28.16,73863.63,11.5,0.68963,0.0002,22.56197]
[1780151040025,28.16,73858.81,11.5,0.68868,0.0002,22.59055]
[1780151041031,28.16,73854.13,11.5,0.68775,0.0002,22.61804]
[1780151044052,28.16,73857.57,11.5,0.68842,0.0002,22.59809]
[1780151051100,28.17,73856.18,11.5,0.68813,0.0002,22.60683]
[1780151056136,28.17,73855.14,11.5,0.68792,0.0002,22.61328]
[1780151061171,28.17,73863.46,11.5,0.68954,0.0002,22.56479]
[1780151062178,28.17,73868.2,11.5,0.69046,0.0002,22.5369]
[1780151067214,28.17,73867.94,11.5,0.69039,0.0002,22.53907]
[1780151072249,28.18,73869.12,11.5,0.69063,0.0002,22.52916]
[1780151077284,28.18,73870.06,11.5,0.69079,0.0002,22.52423]
[1780151082319,28.18,73870.61,11.5,0.69088,0.0002,22.52167]
[1780151087355,28.19,73871.4,11.5,0.69101,0.0002,22.51775]
[1780151092397,28.19,73870.82,11.5,0.69088,0.0002,22.52167]
[1780151097432,28.19,73872.08,11.5,0.69114,0.0002,22.51368]
[1780151102467,28.19,73871.86,11.5,0.69111,0.0002,22.51451]
[1780151108509,28.18,73871.9,11.5,0.69114,0.0002,22.5137]
[1780151110802,28.18,73871.84,11.5,0.69113,0.0002,22.51388]
[1780151111530,28.18,73871.96,11.5,0.69116,0.0002,22.51307]
[1780151113308,28.18,73872.43,11.5,0.69125,0.0002,22.5102]
[1780151113391,28.18,73872.43,11.5,0.69126,0.0002,22.51011]
[1780151118579,28.19,73872.09,11.5,0.69116,0.0002,22.513]
[1780151122608,28.19,73868.87,11.5,0.69051,0.0002,22.53276]
[1780151123615,28.19,73862.4,11.5,0.68924,0.0002,22.57107]
[1780151128650,28.19,73863.13,11.5,0.68936,0.0002,22.56738]
[1780151133685,28.2,73861.7,11.5,0.68909,0.0002,22.57282]
[1780151138720,28.2,73859.89,11.5,0.68872,0.0002,22.58393]
[1780151143755,28.2,73859.72,11.5,0.68867,0.0002,22.58534]
[1780151148790,28.2,73860.78,11.5,0.68886,0.0002,22.57954]
[1780151152494,28.2,73859.96,11.5,0.6887,0.0002,22.5845]
[1780151152595,28.2,73859.33,11.5,0.68857,0.0002,22.58833]
[1780151153180,28.2,73859.33,11.5,0.68857,0.0002,22.58833]
[1780151153215,28.21,73859.41,11.5,0.68858,0.0002,22.58793]
[1780151158860,28.21,73857.21,11.5,0.68814,0.0002,22.60111]
[1780151162888,28.21,73862.42,11.5,0.68915,0.0002,22.5709]
[1780151167923,28.21,73863.69,11.5,0.68939,0.0002,22.56393]
[1780151170944,28.21,73871.9,11.5,0.69098,0.0002,22.51581]
[1780151175979,28.22,73868.39,11.5,0.69027,0.0002,22.53726]
[1780151181016,28.22,73868.42,11.5,0.69026,0.0002,22.53778]
[1780151186051,28.22,73867.34,11.5,0.69002,0.0002,22.54485]
[1780151188065,28.23,73859.96,11.5,0.68857,0.0002,22.58847]
[1780151191087,28.23,73856.78,11.5,0.68796,0.0002,22.60388]
[1780151195113,28.23,73861.9,11.5,0.68895,0.0002,22.57431]
[1780151196121,28.23,73865.81,11.5,0.68971,0.0002,22.55157]
[1780151201156,28.23,73866.98,11.5,0.68991,0.0002,22.54538]
[1780151205183,28.24,73873.02,11.5,0.69108,0.0002,22.5103]
[1780151210219,28.24,73872.41,11.5,0.69093,0.0002,22.51484]
[1780151213240,28.25,73876.63,11.5,0.69174,0.00019,22.49031]
[1780151219282,28.25,73877.88,11.5,0.69195,0.00019,22.48392]
[1780151223312,28.25,73882.98,11.5,0.69293,0.00019,22.45398]
[1780151224693,28.25,73882.98,11.5,0.69293,0.00019,22.45398]
[1780151224794,28.25,73883.49,11.5,0.69303,0.00019,22.45087]
[1780151226396,28.25,73883.67,11.5,0.69307,0.00019,22.44973]
[1780151226453,28.25,73884.1,11.5,0.69315,0.00019,22.44709]
[1780151227746,28.25,73884.1,11.5,0.69315,0.00019,22.44709]
[1780151227847,28.25,73884.88,11.5,0.69331,0.00019,22.44237]
[1780151230828,28.25,73884.6,11.5,0.69326,0.00019,22.44391]
[1780151230850,28.25,73885.7,11.5,0.69347,0.00019,22.43727]
[1780151231483,28.25,73890.28,11.5,0.69436,0.00019,22.40976]
[1780151237416,28.25,73890.31,11.5,0.69438,0.00019,22.40911]
[1780151239837,28.25,73895.43,11.5,0.69538,0.00019,22.37815]
[1780151240627,28.25,73898.7,11.5,0.69602,0.00019,22.35835]
[1780151246482,28.25,73904.86,11.5,0.69722,0.00019,22.32076]
[1780151247561,28.25,73908.98,11.5,0.69801,0.00019,22.2956]
[1780151248039,28.25,73908.98,11.5,0.69801,0.00019,22.2956]
[1780151248499,28.25,73915.85,11.5,0.69934,0.00019,22.25352]
[1780151250658,28.24,73916.48,11.5,0.69946,0.00019,22.24962]
[1780151250863,28.24,73918.52,11.5,0.69986,0.00019,22.23705]
[1780151251520,28.24,73921.07,11.5,0.70037,0.00019,22.21776]
[1780151252585,28.24,73921.07,11.5,0.70037,0.00019,22.21776]
[1780151252874,28.24,73921.07,11.5,0.70037,0.00019,22.21776]
[1780151252643,28.24,73920.32,11.5,0.70023,0.00019,22.22238]
[1780151253501,28.24,73920.32,11.5,0.70023,0.00019,22.22238]
[1780151253886,28.24,73920.8,11.5,0.70032,0.00019,22.21942]
[1780151254015,28.24,73920.8,11.5,0.70032,0.00019,22.21942]
[1780151254544,28.24,73922.62,11.5,0.70067,0.00019,22.20819]
[1780151255027,28.24,73922.62,11.5,0.70067,0.00019,22.20819]
[1780151255551,28.24,73923.78,11.5,0.70089,0.00019,22.20104]
[1780151257461,28.24,73923.63,11.5,0.70086,0.00019,22.20198]
[1780151262600,28.25,73928.44,11.5,0.70178,0.00019,22.17228]
[1780151263707,28.25,73928.44,11.5,0.70178,0.00019,22.17228]
[1780151263752,28.25,73941.39,11.5,0.70426,0.00019,22.09161]
[1780151264604,28.25,73941.39,11.5,0.70426,0.00019,22.09161]
[1780151264615,28.25,73952.38,11.5,0.70636,0.00019,22.02252]
[1780151265622,28.25,73956.65,11.5,0.70718,0.00019,21.9954]
[1780151266629,28.24,73944.09,11.5,0.70478,0.00019,22.07457]
[1780151267359,28.24,73944.09,11.5,0.70478,0.00019,22.07457]
[1780151267646,28.24,73925.95,11.5,0.70131,0.00019,22.18765]
[1780151268646,28.24,73918.17,11.5,0.69981,0.00019,22.23554]
[1780151270251,28.24,73917.57,11.5,0.6997,0.00019,22.23923]
[1780151270720,28.24,73917.57,11.5,0.6997,0.00019,22.23923]
[1780151270740,28.24,73914.61,11.5,0.69913,0.00019,22.25739]
[1780151271353,28.24,73914.61,11.5,0.69913,0.00019,22.25739]
[1780151271811,28.24,73913.34,11.5,0.69888,0.00019,22.26522]
[1780151272674,28.24,73909.82,11.5,0.6982,0.00019,22.28679]
[1780151273681,28.24,73916.85,11.5,0.69956,0.00019,22.24375]
[1780151275695,28.25,73920.08,11.5,0.70017,0.00019,22.22401]
[1780151276162,28.25,73920.08,11.5,0.70017,0.00019,22.22401]
[1780151276702,28.25,73919.71,11.5,0.7001,0.00019,22.22637]
[1780151281738,28.25,73917.79,11.5,0.69972,0.00019,22.23847]
[1780151282747,28.25,73913.95,11.5,0.69898,0.00019,22.26207]
[1780151283480,28.25,73913.95,11.5,0.69898,0.00019,22.26207]
[1780151283754,28.25,73912.87,11.5,0.69877,0.00019,22.26871]
[1780151285208,28.25,73911.86,11.5,0.69858,0.00019,22.27491]
[1780151285241,28.25,73911.86,11.5,0.69858,0.00019,22.27491]
[1780151285771,28.25,73906.0,11.5,0.69745,0.00019,22.31067]
[1780151287785,28.25,73902.18,11.5,0.69671,0.00019,22.33386]
[1780151289798,28.25,73897.93,11.5,0.69589,0.00019,22.35953]
[1780151290806,28.25,73901.27,11.5,0.69653,0.00019,22.33926]
[1780151293827,28.25,73906.75,11.5,0.6976,0.00019,22.30587]
[1780151294326,28.25,73906.75,11.5,0.6976,0.00019,22.30587]
[1780151294834,28.25,73911.16,11.5,0.69845,0.00019,22.27895]
[1780151295841,28.25,73914.62,11.5,0.69912,0.00019,22.25779]
[1780151299607,28.25,73913.67,11.5,0.69893,0.00019,22.2637]
[1780151301815,28.25,73912.49,11.5,0.6987,0.00019,22.271]
[1780151301883,28.25,73910.16,11.5,0.69825,0.00019,22.28527]
[1780151302890,28.25,73905.32,11.5,0.69731,0.00019,22.3148]
[1780151304904,28.25,73915.81,11.5,0.69934,0.00019,22.25068]
[1780151305911,28.25,73915.68,11.5,0.69931,0.00019,22.25153]
[1780151306243,28.25,73915.68,11.5,0.69931,0.00019,22.25153]
[1780151306918,28.25,73916.73,11.5,0.69951,0.00019,22.24514]
[1780151307489,28.25,73916.73,11.5,0.69951,0.00019,22.24514]
[1780151307925,28.25,73918.41,11.5,0.69984,0.00019,22.23488]
[1780151312802,28.25,73916.41,11.5,0.69944,0.00019,22.24738]
[1780151312903,28.25,73916.25,11.5,0.69943,0.00019,22.24493]
[1780151318183,28.25,73915.59,11.5,0.6993,0.00019,22.24924]
[1780151318284,28.25,73910.97,11.5,0.6984,0.00019,22.27763]
[1780151319244,28.25,73910.97,11.5,0.6984,0.00019,22.27763]
[1780151319302,28.25,73911.04,11.5,0.69841,0.00019,22.27723]
[1780151320063,28.25,73911.04,11.5,0.69841,0.00019,22.27723]
[1780151320124,28.25,73911.23,11.5,0.69845,0.00019,22.27607]
[1780151321019,28.25,73907.83,11.5,0.69779,0.00019,22.29686]
[1780151326053,28.25,73907.33,11.5,0.69769,0.00019,22.3]
[1780151331089,28.25,73905.37,11.5,0.69731,0.00019,22.312]
[1780151336124,28.25,73905.55,11.5,0.69735,0.00019,22.31096]
[1780151341545,28.25,73907.81,11.5,0.69778,0.00019,22.29724]
[1780151347329,28.25,73910.19,11.5,0.69824,0.00019,22.2829]
[1780151350224,28.25,73916.15,11.5,0.69938,0.00019,22.24657]
[1780151351005,28.25,73916.15,11.5,0.69938,0.00019,22.24657]
[1780151351231,28.26,73916.58,11.5,0.69946,0.00019,22.24398]
[1780151354143,28.26,73913.53,11.5,0.69887,0.00019,22.26283]
[1780151354252,28.26,73913.65,11.5,0.69889,0.00019,22.26216]
[1780151357472,28.26,73915.21,11.5,0.69919,0.00019,22.25272]
[1780151357571,28.26,73919.16,11.5,0.69995,0.00019,22.2286]
[1780151363317,28.26,73919.68,11.5,0.70003,0.00019,22.22596]
[1780151365845,28.26,73919.74,11.5,0.70004,0.00019,22.22567]
[1780151365891,28.26,73919.74,11.5,0.70004,0.00019,22.22576]
[1780151366197,28.26,73919.74,11.5,0.70004,0.00019,22.22576]
[1780151366601,28.26,73919.74,11.5,0.70004,0.00019,22.22576]
[1780151372380,28.26,73924.31,11.5,0.70092,0.00019,22.19464]
[1780151375401,28.27,73926.49,11.5,0.70133,0.00019,22.18151]
[1780151379590,28.27,73926.47,11.5,0.70132,0.00019,22.18176]
[1780151379691,28.27,73926.5,11.5,0.70131,0.00019,22.18193]
[1780151381471,28.27,73926.23,11.5,0.70126,0.00019,22.18372]
[1780151381503,28.27,73926.53,11.5,0.70131,0.00019,22.18198]
[1780151387485,28.27,73926.97,11.5,0.70138,0.00019,22.17995]
[1780151392520,28.28,73929.39,11.5,0.70183,0.00019,22.16552]
[1780151393489,28.28,73929.39,11.5,0.70183,0.00019,22.16552]
[1780151393527,28.28,73929.76,11.5,0.70189,0.00019,22.16335]
[1780151397555,28.28,73932.31,11.5,0.70237,0.00019,22.14802]
[1780151398967,28.28,73932.31,11.5,0.70237,0.00019,22.14802]
[1780151399220,28.28,73932.51,11.5,0.7024,0.00019,22.1469]
[1780151399478,28.28,73932.51,11.5,0.7024,0.00019,22.1469]
[1780151399570,28.28,73937.6,11.5,0.70337,0.00019,22.11531]
[1780151400577,28.28,73946.1,11.5,0.705,0.00019,22.06225]
[1780151401306,28.28,73946.1,11.5,0.705,0.00019,22.06225]
[1780151401584,28.28,73950.02,11.5,0.70574,0.00019,22.03768]
[1780151402591,28.28,73953.76,11.5,0.70645,0.00019,22.01423]
[1780151407220,28.28,73952.94,11.5,0.70628,0.00019,22.01992]
[1780151407626,28.28,73957.83,11.5,0.70721,0.00019,21.98909]
[1780151408633,28.28,73960.11,11.5,0.70764,0.00019,21.97475]
[1780151412661,28.29,73962.51,11.5,0.70808,0.00019,21.96002]
[1780151413612,28.29,73962.51,11.5,0.70808,0.00019,21.96002]
[1780151413957,28.29,73964.43,11.5,0.70844,0.00019,21.94795]
[1780151414675,28.29,73959.66,11.5,0.70753,0.00019,21.97844]
[1780151415445,28.29,73959.66,11.5,0.70753,0.00019,21.97844]
[1780151415682,28.29,73960.57,11.5,0.70769,0.00019,21.97289]
[1780151418832,28.29,73961.53,11.5,0.70787,0.00019,21.96718]
[1780151418921,28.29,73961.62,11.5,0.70788,0.00019,21.96676]
[1780151424731,28.3,73962.95,11.5,0.70807,0.00019,21.96055]
[1780151424745,28.31,73963.18,11.5,0.70806,0.00019,21.96068]
[1780151425138,28.31,73963.18,11.5,0.70806,0.00019,21.96068]
[1780151425723,28.31,73963.18,11.5,0.70806,0.00019,21.96068]
[1780151425752,28.31,73965.01,11.5,0.70837,0.00019,21.95063]
[1780151426759,28.32,73972.93,11.5,0.70983,0.00019,21.90151]
[1780151427390,28.32,73972.93,11.5,0.70983,0.00019,21.90151]
[1780151428080,28.32,73972.93,11.5,0.70983,0.00019,21.90151]
[1780151427766,28.32,73985.13,11.5,0.71212,0.00019,21.82341]
[1780151428773,28.32,73991.7,11.5,0.71336,0.00019,21.78107]
[1780151429781,28.32,73993.77,11.5,0.71374,0.00019,21.7678]
[1780151430788,28.32,73995.32,11.5,0.71403,0.00019,21.75781]
[1780151431240,28.32,73995.32,11.5,0.71403,0.00019,21.75781]
[1780151431795,28.32,73995.26,11.5,0.71404,0.00019,21.75475]
[1780151432802,28.32,73992.15,11.5,0.71345,0.00019,21.77508]
[1780151433811,28.32,73983.4,11.5,0.7118,0.00019,21.83172]
[1780151434766,28.32,73983.4,11.5,0.7118,0.00019,21.83172]
[1780151434818,28.33,73975.88,11.5,0.71038,0.00019,21.88008]
[1780151435268,28.33,73975.88,11.5,0.71038,0.00019,21.88008]
[1780151435825,28.33,73973.16,11.5,0.70986,0.00019,21.89752]
[1780151436846,28.33,73973.16,11.5,0.70986,0.00019,21.89752]
[1780151437861,28.33,73948.23,11.5,0.70513,0.00019,22.0555]
[1780151438868,28.33,73940.95,11.5,0.70374,0.00019,22.10111]
[1780151440977,28.33,73939.53,11.5,0.70346,0.00019,22.11005]
[1780151441005,28.33,73933.9,11.5,0.70239,0.00019,22.14507]
[1780151441329,28.33,73933.9,11.5,0.70239,0.00019,22.14507]
[1780151442992,28.33,73931.78,11.5,0.70198,0.00019,22.15829]
[1780151443092,28.33,73931.16,11.5,0.70186,0.00019,22.1622]
[1780151444910,28.33,73925.49,11.5,0.70076,0.00019,22.19739]
[1780151445917,28.33,73928.54,11.5,0.70135,0.00019,22.17867]
[1780151446987,28.33,73928.54,11.5,0.70135,0.00019,22.17867]
[1780151447000,28.33,73929.33,11.5,0.70149,0.00019,22.17389]
[1780151447875,28.33,73929.33,11.5,0.70149,0.00019,22.17389]
[1780151448485,28.33,73929.18,11.5,0.70146,0.00019,22.17491]
[1780151453973,28.33,73927.87,11.5,0.70119,0.00019,22.18356]
[1780151458001,28.34,73923.69,11.5,0.70038,0.00019,22.20966]
[1780151460040,28.34,73922.01,11.5,0.70006,0.00019,22.22005]
[1780151460054,28.34,73921.6,11.5,0.69998,0.00019,22.22263]
[1780151460406,28.34,73921.6,11.5,0.69998,0.00019,22.22263]
[1780151461024,28.34,73916.39,11.5,0.69897,0.00019,22.25458]
[1780151461323,28.34,73916.39,11.5,0.69897,0.00019,22.25458]
[1780151461957,28.34,73916.39,11.5,0.69897,0.00019,22.25458]
[1780151462031,28.34,73915.48,11.5,0.6988,0.00019,22.26016]
[1780151467066,28.34,73913.28,11.5,0.69836,0.00019,22.274]
[1780151471094,28.34,73909.99,11.5,0.69772,0.00019,22.29437]
[1780151476129,28.34,73908.92,11.5,0.6975,0.00019,22.30131]
[1780151479149,28.34,73912.91,11.5,0.69826,0.00019,22.27736]
[1780151485192,28.35,73912.62,11.5,0.69818,0.00019,22.27982]
[1780151490227,28.35,73912.12,11.5,0.69807,0.00019,22.28341]
[1780151492241,28.35,73908.67,11.5,0.69742,0.00019,22.301]
[1780151497276,28.35,73906.27,11.5,0.69694,0.00019,22.31596]
[1780151502311,28.36,73906.46,11.5,0.69697,0.00019,22.31521]
[1780151507346,28.36,73905.13,11.5,0.6967,0.00019,22.32363]
[1780151509360,28.36,73912.17,11.5,0.69805,0.00019,22.2811]
[1780151510342,28.36,73912.17,11.5,0.69805,0.00019,22.2811]
[1780151510443,28.36,73918.2,11.5,0.69921,0.00019,22.24452]
[1780151511441,28.36,73918.2,11.5,0.69921,0.00019,22.24452]
[1780151511542,28.36,73919.97,11.5,0.69954,0.00019,22.23384]
[1780151512972,28.36,73919.97,11.5,0.69954,0.00019,22.23384]
[1780151513072,28.36,73920.16,11.5,0.69957,0.00019,22.23282]
[1780151517631,28.36,73918.0,11.5,0.69915,0.00019,22.24643]
[1780151517732,28.36,73919.72,11.5,0.69947,0.00019,22.23617]
[1780151519477,28.36,73920.06,11.5,0.69953,0.00019,22.23416]
[1780151519509,28.36,73920.06,11.5,0.69953,0.00019,22.23416]
[1780151519528,28.36,73920.26,11.5,0.69957,0.00019,22.23301]
[1780151520296,28.36,73920.26,11.5,0.69957,0.00019,22.23301]
[1780151520470,28.36,73920.26,11.5,0.69957,0.00019,22.23301]
[1780151521181,28.36,73924.51,11.5,0.70038,0.00019,22.20705]
[1780151521447,28.36,73927.13,11.5,0.70088,0.00019,22.19095]
[1780151525476,28.37,73929.49,11.5,0.70132,0.00019,22.17698]
[1780151526837,28.37,73929.49,11.5,0.70132,0.00019,22.17698]
[1780151526972,28.37,73929.49,11.5,0.70132,0.00019,22.17698]
[1780151527041,28.37,73931.13,11.5,0.70163,0.00019,22.167]
[1780151530973,28.37,73932.87,11.5,0.70195,0.00019,22.15668]
[1780151531065,28.37,73933.42,11.5,0.70205,0.00019,22.15342]
[1780151535755,28.37,73934.92,11.5,0.70232,0.00019,22.14473]
[1780151535970,28.37,73934.92,11.5,0.70232,0.00019,22.14473]
[1780151536072,28.37,73939.15,11.5,0.70312,0.00019,22.11867]
[1780151539010,28.38,73936.63,11.5,0.70263,0.00019,22.1346]
[1780151539082,28.38,73936.4,11.5,0.70259,0.00019,22.13617]
[1780151540581,28.38,73933.58,11.5,0.70204,0.00019,22.15389]
[1780151545617,28.38,73935.72,11.5,0.70243,0.00019,22.14125]
[1780151549284,28.38,73935.52,11.5,0.70238,0.00019,22.14288]
[1780151549470,28.38,73935.52,11.5,0.70238,0.00019,22.14288]
[1780151549645,28.38,73934.16,11.5,0.70212,0.00019,22.15141]
[1780151550979,28.38,73934.16,11.5,0.70212,0.00019,22.15141]
[1780151551079,28.38,73933.88,11.5,0.70208,0.00019,22.14968]
[1780151556694,28.39,73931.49,11.5,0.70161,0.00019,22.16504]
[1780151558979,28.39,73931.62,11.5,0.70163,0.00019,22.16433]
[1780151559066,28.39,73931.02,11.5,0.70151,0.00019,22.16813]
[1780151562221,28.39,73931.53,11.5,0.7016,0.00019,22.16517]
[1780151562471,28.39,73931.53,11.5,0.7016,0.00019,22.16517]
[1780151562741,28.39,73923.96,11.5,0.70015,0.00019,22.21188]
[1780151563505,28.39,73923.96,11.5,0.70015,0.00019,22.21188]
[1780151563722,28.39,73923.96,11.5,0.70015,0.00019,22.21188]
[1780151563748,28.39,73923.62,11.5,0.70008,0.00019,22.21401]
[1780151565705,28.39,73922.58,11.5,0.69988,0.00019,22.22043]
[1780151565764,28.39,73924.17,11.5,0.70019,0.00019,22.21074]
[1780151566883,28.39,73924.17,11.5,0.70019,0.00019,22.21074]
[1780151566984,28.39,73924.97,11.5,0.70034,0.00019,22.2059]
[1780151568046,28.39,73924.97,11.5,0.70034,0.00019,22.2059]
[1780151568147,28.39,73925.1,11.5,0.70036,0.00019,22.20516]
[1780151570053,28.39,73925.09,11.5,0.70036,0.00019,22.20528]
[1780151570080,28.39,73925.09,11.5,0.70036,0.00019,22.20528]
[1780151570229,28.39,73924.75,11.5,0.70029,0.00019,22.20742]
[1780151570799,28.39,73921.43,11.5,0.69965,0.00019,22.2278]
[1780151572940,28.39,73920.97,11.5,0.69956,0.00019,22.23064]
[1780151573012,28.39,73920.3,11.5,0.69943,0.00019,22.23477]
[1780151573946,28.39,73920.3,11.5,0.69943,0.00019,22.23477]
[1780151574017,28.39,73920.23,11.5,0.69942,0.00019,22.23523]
[1780151574965,28.39,73920.23,11.5,0.69942,0.00019,22.23523]
[1780151575031,28.39,73920.29,11.5,0.69943,0.00019,22.23489]
[1780151575441,28.39,73920.29,11.5,0.69943,0.00019,22.23489]
[1780151575835,28.39,73915.81,11.5,0.69857,0.00019,22.26223]
[1780151576841,28.39,73909.75,11.5,0.6974,0.00019,22.29901]
[1780151577848,28.39,73912.98,11.5,0.69803,0.00019,22.2794]
[1780151582883,28.39,73914.4,11.5,0.6983,0.00019,22.27077]
[1780151587917,28.39,73913.02,11.5,0.69803,0.00019,22.27918]
[1780151592953,28.39,73912.91,11.5,0.69801,0.00019,22.27987]
[1780151596981,28.39,73916.51,11.5,0.6987,0.00019,22.258]
[1780151602017,28.39,73915.22,11.5,0.69845,0.00019,22.26597]
[1780151607052,28.39,73914.71,11.5,0.69835,0.00019,22.26918]
[1780151612089,28.39,73913.62,11.5,0.69816,0.00019,22.2723]
[1780151613094,28.39,73918.51,11.5,0.6991,0.00019,22.24262]
[1780151618129,28.4,73921.74,11.5,0.6997,0.00019,22.22352]
[1780151622160,28.4,73917.67,11.5,0.69891,0.00019,22.24865]
[1780151627195,28.4,73917.04,11.5,0.69878,0.00019,22.25263]
[1780151633049,28.4,73917.87,11.5,0.69894,0.00019,22.24768]
[1780151633238,28.4,73917.96,11.5,0.69895,0.00019,22.24718]
[1780151634242,28.4,73917.96,11.5,0.69895,0.00019,22.24718]
[1780151634245,28.4,73917.56,11.5,0.69888,0.00019,22.24964]
[1780151639280,28.4,73919.0,11.5,0.69915,0.00019,22.24098]
[1780151643146,28.4,73919.59,11.5,0.69926,0.00019,22.23746]
[1780151643247,28.4,73919.59,11.5,0.69926,0.00019,22.23748]
[1780151644485,28.4,73919.57,11.5,0.69926,0.00019,22.2376]
[1780151644543,28.4,73919.6,11.5,0.69926,0.00019,22.23745]
[1780151646893,28.4,73920.03,11.5,0.69934,0.00019,22.23485]
[1780151647109,28.4,73920.03,11.5,0.69934,0.00019,22.23485]
[1780151647167,28.4,73920.74,11.5,0.69948,0.00019,22.23057]
[1780151647336,28.4,73923.44,11.5,0.7,0.00019,22.21406]
[1780151648343,28.4,73926.99,11.5,0.70067,0.00019,22.19235]
[1780151653115,28.4,73927.23,11.5,0.70071,0.00019,22.19106]
[1780151653219,28.4,73927.23,11.5,0.70071,0.00019,22.19106]
[1780151653216,28.4,73927.14,11.5,0.70069,0.00019,22.19173]
[1780151653780,28.4,73927.14,11.5,0.70069,0.00019,22.19173]
[1780151653983,28.4,73927.1,11.5,0.70068,0.00019,22.19204]
[1780151655040,28.4,73927.1,11.5,0.70068,0.00019,22.19204]
[1780151655126,28.4,73926.81,11.5,0.70063,0.00019,22.19388]
[1780151655392,28.4,73930.59,11.5,0.70135,0.00019,22.17066]
[1780151657406,28.4,73933.7,11.5,0.70194,0.00019,22.15168]
[1780151660985,28.4,73933.99,11.5,0.70199,0.00019,22.14996]
[1780151661036,28.41,73934.45,11.5,0.70207,0.00019,22.14734]
[1780151662442,28.41,73938.37,11.5,0.70282,0.00019,22.12318]
[1780151664109,28.41,73938.37,11.5,0.70282,0.00019,22.12318]
[1780151664210,28.41,73945.57,11.5,0.70419,0.00019,22.07858]
[1780151664345,28.41,73945.57,11.5,0.70419,0.00019,22.07858]
[1780151664724,28.41,73945.57,11.5,0.70419,0.00019,22.07858]
[1780151664784,28.41,73956.39,11.5,0.70624,0.00019,22.01097]
[1780151666470,28.41,73958.03,11.5,0.70655,0.00019,22.00077]
[1780151671505,28.41,73955.84,11.5,0.70614,0.00019,22.01148]
[1780151672977,28.41,73955.84,11.5,0.70614,0.00019,22.01148]
[1780151673079,28.41,73955.15,11.5,0.70601,0.00019,22.01601]
[1780151673519,28.41,73944.61,11.5,0.704,0.00019,22.08184]
[1780151674526,28.41,73941.31,11.5,0.70337,0.00019,22.10243]
[1780151676142,28.41,73941.31,11.5,0.70337,0.00019,22.10243]
[1780151676220,28.41,73941.31,11.5,0.70337,0.00019,22.10243]
[1780151676243,28.41,73941.1,11.5,0.70333,0.00019,22.10377]
[1780151677547,28.41,73937.37,11.5,0.70262,0.00019,22.12696]
[1780151679561,28.41,73934.7,11.5,0.7021,0.00019,22.14358]
[1780151684982,28.41,73934.86,11.5,0.70213,0.00019,22.14281]
[1780151685081,28.41,73934.06,11.5,0.70197,0.00019,22.14786]
[1780151688527,28.41,73932.87,11.5,0.70174,0.00019,22.15525]
[1780151688980,28.41,73932.87,11.5,0.70174,0.00019,22.15525]
[1780151689079,28.41,73940.87,11.5,0.70326,0.00019,22.10596]
[1780151689631,28.42,73943.84,11.5,0.70383,0.00019,22.08762]
[1780151694750,28.42,73943.56,11.5,0.70377,0.00019,22.0896]
[1780151694974,28.42,73943.56,11.5,0.70377,0.00019,22.0896]
[1780151695074,28.42,73942.86,11.5,0.70362,0.00019,22.09432]
[1780151697688,28.42,73948.2,11.5,0.70463,0.00019,22.06146]
[1780151698695,28.42,73953.0,11.5,0.70554,0.00019,22.03163]
[1780151702279,28.42,73953.87,11.5,0.7057,0.00019,22.02636]
[1780151702723,28.42,73954.04,11.5,0.70571,0.00019,22.02584]
[1780151704974,28.42,73953.55,11.5,0.70561,0.00019,22.02908]
[1780151705074,28.43,73942.55,11.5,0.70352,0.00019,22.09781]
[1780151705744,28.43,73935.27,11.5,0.70213,0.00019,22.14297]
[1780151706751,28.43,73930.29,11.5,0.70117,0.00019,22.17372]
[1780151710973,28.43,73928.36,11.5,0.7008,0.00019,22.18576]
[1780151711055,28.43,73927.38,11.5,0.70061,0.00019,22.19186]
[1780151711786,28.43,73924.89,11.5,0.70013,0.00019,22.20718]
[1780151716833,28.43,73925.73,11.5,0.70028,0.00019,22.20227]
[1780151717839,28.43,73921.85,11.5,0.69954,0.00019,22.22605]
[1780151719466,28.43,73919.66,11.5,0.69912,0.00019,22.23944]
[1780151719853,28.43,73919.49,11.5,0.69908,0.00019,22.2405]
[1780151720442,28.43,73919.49,11.5,0.69908,0.00019,22.2405]
[1780151720705,28.43,73919.49,11.5,0.69908,0.00019,22.2405]
[1780151726274,28.43,73917.16,11.5,0.69863,0.00019,22.25507]
[1780151727233,28.43,73921.1,11.5,0.69938,0.00019,22.23122]
[1780151732183,28.43,73921.1,11.5,0.69937,0.00019,22.23157]
[1780151732235,28.43,73921.62,11.5,0.69949,0.00019,22.22491]
[1780151732944,28.44,73925.09,11.5,0.70015,0.00019,22.20375]
[1780151734977,28.44,73925.27,11.5,0.70018,0.00019,22.2027]
[1780151735038,28.44,73921.98,11.5,0.69955,0.00019,22.22285]
[1780151736749,28.44,73921.14,11.5,0.69939,0.00019,22.228]
[1780151737050,28.44,73920.94,11.5,0.69935,0.00019,22.22925]
[1780151743015,28.44,73921.37,11.5,0.69943,0.00019,22.22686]
[1780151744301,28.44,73921.37,11.5,0.69943,0.00019,22.22686]
[1780151744403,28.44,73921.87,11.5,0.69952,0.00019,22.22385]
[1780151745286,28.44,73921.87,11.5,0.69952,0.00019,22.22385]
[1780151745388,28.44,73921.53,11.5,0.69945,0.00019,22.22596]
[1780151748978,28.44,73921.23,11.5,0.69939,0.00019,22.22791]
[1780151749058,28.44,73925.67,11.5,0.70024,0.00019,22.20078]
[1780151751364,28.44,73927.55,11.5,0.7006,0.00019,22.18932]
[1780151751376,28.44,73927.99,11.5,0.70068,0.00019,22.18669]
[1780151752380,28.44,73927.99,11.5,0.70068,0.00019,22.18669]
[1780151752481,28.44,73927.99,11.5,0.70068,0.00019,22.18675]
[1780151758350,28.44,73927.56,11.5,0.70059,0.00019,22.18957]
[1780151758975,28.44,73927.71,11.5,0.70062,0.00019,22.18882]
[1780151759128,28.44,73927.08,11.5,0.7005,0.00019,22.19274]
[1780151763495,28.44,73926.67,11.5,0.70041,0.00019,22.19545]
[1780151763999,28.44,73926.67,11.5,0.70041,0.00019,22.19545]
[1780151770925,28.44,73925.34,11.5,0.70015,0.00019,22.2038]
[1780151772353,28.44,73926.1,11.5,0.70029,0.00019,22.19926]
[1780151772419,28.44,73926.65,11.5,0.7004,0.00019,22.19594]
[1780151774233,28.44,73932.17,11.5,0.70145,0.00019,22.16218]
[1780151774975,28.44,73932.17,11.5,0.70145,0.00019,22.16218]
[1780151775240,28.44,73933.52,11.5,0.7017,0.00019,22.15396]
[1780151780275,28.45,73933.46,11.5,0.70168,0.00019,22.15463]
[1780151783289,28.45,73935.49,11.5,0.70207,0.00019,22.14229]
[1780151783296,28.45,73939.26,11.5,0.70278,0.00019,22.11906]
[1780151783471,28.45,73939.26,11.5,0.70278,0.00019,22.11906]
[1780151784303,28.45,73938.9,11.5,0.70271,0.00019,22.12134]
[1780151788331,28.45,73943.68,11.5,0.70362,0.00019,22.092]
[1780151790975,28.45,73944.55,11.5,0.70378,0.00019,22.08677]
[1780151791351,28.45,73943.86,11.5,0.70366,0.00019,22.08756]
[1780151794373,28.45,73948.11,11.5,0.70446,0.00019,22.06141]
[1780151795398,28.45,73948.11,11.5,0.70446,0.00019,22.06141]
[1780151795733,28.45,73949.71,11.5,0.70477,0.00019,22.05148]
[1780151796387,28.45,73952.74,11.5,0.70534,0.00019,22.03261]
[1780151801423,28.45,73954.06,11.5,0.70558,0.00019,22.02467]
[1780151806458,28.45,73952.98,11.5,0.70537,0.00019,22.03171]
[1780151806979,28.45,73952.98,11.5,0.70537,0.00019,22.03171]
[1780151807465,28.45,73953.01,11.5,0.70537,0.00019,22.03157]
[1780151810486,28.45,73950.78,11.5,0.70495,0.00019,22.04563]
[1780151813547,28.45,73950.17,11.5,0.70483,0.00019,22.0495]
[1780151813930,28.46,73950.26,11.5,0.70484,0.00019,22.04901]
[1780151814974,28.46,73950.26,11.5,0.70484,0.00019,22.04901]
[1780151815076,28.46,73949.24,11.5,0.70465,0.00019,22.05539]
[1780151815521,28.46,73945.7,11.5,0.70398,0.00019,22.0774]
[1780151818542,28.46,73948.4,11.5,0.70449,0.00019,22.06075]
[1780151823577,28.46,73948.47,11.5,0.70448,0.00019,22.06084]
[1780151824981,28.46,73948.47,11.5,0.70448,0.00019,22.06084]
[1780151825016,28.46,73950.04,11.5,0.70478,0.00019,22.05129]
[1780151827605,28.46,73953.15,11.5,0.70536,0.00019,22.03213]
[1780151831539,28.46,73952.65,11.5,0.70525,0.00019,22.03565]
[1780151831633,28.46,73952.66,11.5,0.70525,0.00019,22.03573]
[1780151832977,28.46,73952.66,11.5,0.70525,0.00019,22.03573]
[1780151833039,28.46,73952.21,11.5,0.70516,0.00019,22.03881]
[1780151835661,28.47,73955.7,11.5,0.70581,0.00019,22.01729]
[1780151838984,28.47,73954.89,11.5,0.70565,0.00019,22.02251]
[1780151839085,28.47,73955.19,11.5,0.70571,0.00019,22.0208]
[1780151844725,28.47,73954.59,11.5,0.70558,0.00019,22.02497]
[1780151848917,28.47,73954.71,11.5,0.7056,0.00019,22.02438]
[1780151848994,28.47,73954.71,11.5,0.7056,0.00019,22.02438]
[1780151849089,28.47,73953.07,11.5,0.70528,0.00019,22.03478]
[1780151849760,28.47,73948.58,11.5,0.70443,0.00019,22.0629]
[1780151850767,28.47,73946.05,11.5,0.70394,0.00019,22.07876]
[1780151855802,28.48,73946.01,11.5,0.70394,0.00019,22.07608]
[1780151860837,28.48,73944.98,11.5,0.70373,0.00019,22.08298]
[1780151865872,28.48,73947.36,11.5,0.70416,0.00019,22.06871]
[1780151866907,28.48,73947.36,11.5,0.70416,0.00019,22.06871]
[1780151866946,28.48,73947.66,11.5,0.70422,0.00019,22.06695]
[1780151867887,28.48,73951.15,11.5,0.70488,0.00019,22.04535]
[1780151869901,28.48,73953.06,11.5,0.70523,0.00019,22.0337]
[1780151875676,28.48,73953.33,11.5,0.70527,0.00019,22.03241]
[1780151878691,28.49,73954.7,11.5,0.70552,0.00019,22.02431]
[1780151878964,28.49,73954.95,11.5,0.70556,0.00019,22.02282]
[1780151880978,28.49,73954.78,11.5,0.70553,0.00019,22.02395]
[1780151881006,28.49,73954.56,11.5,0.70549,0.00019,22.02539]
[1780151885009,28.49,73949.55,11.5,0.70453,0.00019,22.05685]
[1780151890041,28.49,73950.44,11.5,0.70469,0.00019,22.05173]
[1780151894976,28.49,73951.77,11.5,0.70492,0.00019,22.04393]
[1780151895082,28.49,73948.88,11.5,0.70437,0.00019,22.06202]
[1780151896089,28.49,73954.02,11.5,0.70534,0.00019,22.03014]
[1780151897096,28.49,73960.82,11.5,0.70663,0.00019,21.98776]
[1780151898721,28.49,73962.01,11.5,0.70685,0.00019,21.98048]
[1780151898972,28.49,73962.01,11.5,0.70685,0.00019,21.98048]
[1780151899110,28.5,73959.35,11.5,0.70634,0.00019,21.99733]
[1780151900117,28.5,73951.94,11.5,0.70493,0.00019,22.04367]
[1780151902131,28.5,73956.22,11.5,0.70574,0.00019,22.01715]
[1780151903137,28.5,73961.24,11.5,0.70668,0.00019,21.98588]
[1780151904148,28.5,73950.1,11.5,0.70457,0.00019,22.05557]
[1780151904974,28.5,73950.1,11.5,0.70457,0.00019,22.05557]
[1780151905154,28.5,73948.06,11.5,0.70418,0.00019,22.06826]
[1780151908082,28.5,73947.44,11.5,0.70406,0.00019,22.07228]
[1780151908306,28.5,73942.23,11.5,0.70307,0.00019,22.10465]
[1780151912205,28.5,73937.32,11.5,0.70215,0.00019,22.13162]
[1780151918247,28.5,73936.78,11.5,0.70203,0.00019,22.1353]
[1780151922042,28.5,73936.38,11.5,0.70195,0.00019,22.13788]
[1780151922275,28.5,73937.55,11.5,0.70218,0.00019,22.13072]
[1780151922974,28.5,73937.55,11.5,0.70218,0.00019,22.13072]
[1780151923282,28.5,73938.47,11.5,0.70235,0.00019,22.12509]
[1780151926062,28.5,73938.12,11.5,0.70228,0.00019,22.12732]
[1780151926304,28.5,73935.21,11.5,0.70173,0.00019,22.14525]
[1780151930332,28.5,73930.97,11.5,0.70092,0.00019,22.17124]
[1780151933353,28.5,73927.06,11.5,0.70017,0.00019,22.19503]
[1780151935367,28.5,73933.48,11.5,0.7014,0.00019,22.15565]
[1780151936455,28.5,73933.48,11.5,0.7014,0.00019,22.15565]
[1780151936508,28.5,73937.33,11.5,0.70214,0.00019,22.13199]
[1780151936975,28.5,73937.33,11.5,0.70214,0.00019,22.13199]
[1780151937381,28.5,73937.97,11.5,0.70226,0.00019,22.12805]
[1780151937789,28.5,73937.97,11.5,0.70226,0.00019,22.12805]
[1780151938388,28.5,73938.01,11.5,0.70227,0.00019,22.12782]
[1780151941746,28.5,73937.52,11.5,0.70217,0.00019,22.13086]
[1780151942416,28.5,73936.6,11.5,0.702,0.00019,22.13652]
[1780151942971,28.5,73936.6,11.5,0.702,0.00019,22.13652]
[1780151943122,28.5,73936.6,11.5,0.702,0.00019,22.13652]
[1780151943423,28.5,73937.34,11.5,0.70214,0.00019,22.13197]
[1780151943721,28.5,73937.34,11.5,0.70214,0.00019,22.13197]
[1780151944430,28.5,73938.71,11.5,0.7024,0.00019,22.12352]
[1780151949465,28.5,73938.64,11.5,0.70239,0.00019,22.12391]
[1780151951479,28.5,73935.81,11.5,0.70185,0.00019,22.14131]
[1780151951706,28.5,73935.81,11.5,0.70185,0.00019,22.14131]
[1780151951719,28.5,73935.81,11.5,0.70185,0.00019,22.14131]
[1780151952486,28.5,73932.98,11.5,0.70131,0.00019,22.15868]
[1780151957381,28.5,73934.69,11.5,0.70164,0.00019,22.14812]
[1780151957521,28.5,73934.9,11.5,0.70168,0.00019,22.14682]
[1780151958269,28.5,73934.9,11.5,0.70168,0.00019,22.14682]
[1780151958528,28.5,73935.34,11.5,0.70176,0.00019,22.14412]
[1780151959382,28.5,73935.34,11.5,0.70176,0.00019,22.14412]
[1780151960974,28.5,73935.54,11.5,0.7018,0.00019,22.14289]
[1780151961549,28.5,73935.58,11.5,0.70181,0.00019,22.14264]
[1780151966584,28.5,73935.15,11.5,0.70172,0.00019,22.14529]
[1780151966973,28.5,73935.15,11.5,0.70172,0.00019,22.14529]
[1780151967591,28.5,73935.1,11.5,0.70171,0.00019,22.1456]
[1780151968599,28.5,73932.45,11.5,0.70121,0.00019,22.16185]
[1780151968675,28.5,73932.45,11.5,0.70121,0.00019,22.16185]
[1780151969605,28.5,73929.28,11.5,0.7006,0.00019,22.18124]
[1780151971249,28.5,73932.29,11.5,0.70118,0.00019,22.16279]
[1780151971619,28.5,73937.13,11.5,0.70212,0.00019,22.12948]
[1780151973633,28.5,73940.87,11.5,0.70284,0.00019,22.10647]
[1780151974972,28.5,73939.97,11.5,0.70266,0.00019,22.11206]
[1780151975647,28.5,73940.37,11.5,0.70274,0.00019,22.1096]
[1780151977661,28.5,73944.01,11.5,0.70343,0.00019,22.08714]
[1780151978668,28.5,73948.37,11.5,0.70426,0.00019,22.06015]
[1780151978970,28.5,73948.37,11.5,0.70426,0.00019,22.06015]
[1780151979475,28.5,73948.37,11.5,0.70426,0.00019,22.06015]
[1780151979675,28.5,73951.23,11.5,0.7048,0.00019,22.04239]
[1780151979720,28.5,73951.23,11.5,0.7048,0.00019,22.04239]
[1780151980682,28.5,73952.88,11.5,0.70511,0.00019,22.03215]
[1780151985149,28.5,73951.68,11.5,0.70489,0.00019,22.03959]
[1780151985225,28.5,73951.68,11.5,0.70489,0.00019,22.03959]
[1780151985399,28.5,73950.23,11.5,0.70461,0.00019,22.04863]
[1780151986976,28.5,73950.79,11.5,0.70471,0.00019,22.0452]
[1780151987075,28.5,73952.11,11.5,0.70496,0.00019,22.03704]
[1780151993425,28.5,73950.8,11.5,0.70472,0.00019,22.04517]
[1780151996855,28.5,73952.29,11.5,0.705,0.00019,22.036]
[1780151996977,28.5,73952.29,11.5,0.705,0.00019,22.036]
[1780151997077,28.5,73954.17,11.5,0.70535,0.00019,22.02443]
[1780152002842,28.51,73956.05,11.5,0.7057,0.00019,22.01286]
[1780152004856,28.51,73958.74,11.5,0.70621,0.00019,21.99609]
[1780152006975,28.51,73959.91,11.5,0.70643,0.00019,21.9888]
[1780152007076,28.51,73959.7,11.5,0.70639,0.00019,21.9902]
[1780152012913,28.51,73959.82,11.5,0.7064,0.00019,21.98967]
[1780152017948,28.51,73959.09,11.5,0.70626,0.00019,21.99448]
[1780152020969,28.51,73961.83,11.5,0.70677,0.00019,21.97746]
[1780152023256,28.51,73963.53,11.5,0.70709,0.00019,21.96684]
[1780152023719,28.51,73963.53,11.5,0.70709,0.00019,21.96684]
[1780152023357,28.51,73964.71,11.5,0.70731,0.00019,21.95956]
[1780152023991,28.51,73964.54,11.5,0.70728,0.00019,21.96063]
[1780152029029,28.51,73964.13,11.5,0.70719,0.00019,21.96365]
[1780152034066,28.51,73964.05,11.5,0.70719,0.00019,21.96084]
[1780152038974,28.51,73966.39,11.5,0.70762,0.00019,21.94647]
[1780152039100,28.51,73967.49,11.5,0.70782,0.00019,21.93963]
[1780152048682,28.52,73967.65,11.5,0.70784,0.00019,21.93898]
[1780152049171,28.52,73967.67,11.5,0.70783,0.00019,21.93936]
[1780152050971,28.52,73967.65,11.5,0.70783,0.00019,21.93957]
[1780152051185,28.52,73967.68,11.5,0.70783,0.00019,21.93946]
[1780152054206,28.52,73971.91,11.5,0.70862,0.00019,21.91303]
[1780152055213,28.52,73980.69,11.5,0.71027,0.00019,21.85735]
[1780152056220,28.52,73985.21,11.5,0.71112,0.00019,21.82855]
[1780152057230,28.52,73988.24,11.5,0.71169,0.00019,21.80924]
[1780152062262,28.52,73986.56,11.5,0.71137,0.00019,21.82018]
[1780152062991,28.52,73986.56,11.5,0.71137,0.00019,21.82018]
[1780152063270,28.52,73981.53,11.5,0.71043,0.00019,21.85225]
[1780152063998,28.52,73981.53,11.5,0.71043,0.00019,21.85225]
[1780152064355,28.52,73977.8,11.5,0.70972,0.00019,21.87593]
[1780152066974,28.52,73975.88,11.5,0.70936,0.00019,21.88812]
[1780152067298,28.52,73974.89,11.5,0.70918,0.00019,21.89439]
[1780152071326,28.52,73979.81,11.5,0.7101,0.00019,21.86314]
[1780152072333,28.52,73983.47,11.5,0.71079,0.00019,21.83985]
[1780152077368,28.52,73981.81,11.5,0.71047,0.00019,21.85064]
[1780152081396,28.52,73978.71,11.5,0.70989,0.00019,21.87051]
[1780152087440,28.52,73978.79,11.5,0.7099,0.00019,21.87016]
[1780152092475,28.52,73980.45,11.5,0.71023,0.00019,21.8562]
[1780152098517,28.53,73980.38,11.5,0.71021,0.00019,21.85686]
[1780152103552,28.53,73980.14,11.5,0.71016,0.00019,21.85855]
[1780152106573,28.53,73982.41,11.5,0.71058,0.00019,21.84422]
[1780152111608,28.53,73984.44,11.5,0.71096,0.00019,21.83149]
[1780152116644,28.53,73982.91,11.5,0.71066,0.00019,21.84141]
[1780152121679,28.53,73978.32,11.5,0.7098,0.00019,21.87068]
[1780152127721,28.53,73978.63,11.5,0.70986,0.00019,21.86876]
[1780152134771,28.53,73977.49,11.5,0.70964,0.00019,21.87603]
[1780152139808,28.53,73976.15,11.5,0.70939,0.00019,21.8845]
[1780152144843,28.53,73974.94,11.5,0.70916,0.00019,21.89213]
[1780152145850,28.53,73971.6,11.5,0.70853,0.00019,21.91321]
[1780152146857,28.53,73967.65,11.5,0.70779,0.00019,21.93805]
[1780152148871,28.53,73965.03,11.5,0.7073,0.00019,21.95448]
[1780152152461,28.53,73964.96,11.5,0.70728,0.00019,21.95496]
[1780152154970,28.53,73964.33,11.5,0.70719,0.00019,21.95536]
[1780152155071,28.53,73966.41,11.5,0.70758,0.00019,21.94232]
[1780152157026,28.53,73967.93,11.5,0.70786,0.00019,21.93279]
[1780152157219,28.53,73967.93,11.5,0.70786,0.00019,21.93279]
[1780152157500,28.53,73970.33,11.5,0.70832,0.00019,21.91763]
[1780152159950,28.53,73967.66,11.5,0.70781,0.00019,21.9344]
[1780152167121,28.53,73967.24,11.5,0.70774,0.00019,21.93696]
[1780152167223,28.53,73967.24,11.5,0.70774,0.00019,21.93696]
[1780152167324,28.53,73965.47,11.5,0.70741,0.00019,21.94796]
[1780152169651,28.53,73964.34,11.5,0.70719,0.00019,21.95506]
[1780152170973,28.53,73962.18,11.5,0.70679,0.00019,21.96862]
[1780152171032,28.53,73960.68,11.5,0.7065,0.00019,21.97801]
[1780152173046,28.53,73962.85,11.5,0.70691,0.00019,21.9644]
[1780152176529,28.53,73963.54,11.5,0.70704,0.00019,21.96006]
[1780152176721,28.53,73963.54,11.5,0.70704,0.00019,21.96006]
[1780152176748,28.53,73963.51,11.5,0.70704,0.00019,21.96025]
[1780152182109,28.53,73964.24,11.5,0.70718,0.00019,21.95545]
[1780152187145,28.53,73964.19,11.5,0.70718,0.00019,21.95545]
[1780152188977,28.52,73964.24,11.5,0.70719,0.00019,21.95508]
[1780152189159,28.52,73964.41,11.5,0.70723,0.00019,21.95396]
[1780152190166,28.52,73962.52,11.5,0.70687,0.00019,21.96581]
[1780152194194,28.52,73960.55,11.5,0.70651,0.00019,21.97784]
[1780152197796,28.52,73958.92,11.5,0.7062,0.00019,21.98789]
[1780152197870,28.52,73954.84,11.5,0.70543,0.00019,22.01327]
[1780152198223,28.52,73944.54,11.5,0.70348,0.00019,22.07716]
[1780152198972,28.52,73944.54,11.5,0.70348,0.00019,22.07716]
[1780152199230,28.52,73939.54,11.5,0.70253,0.00019,22.1079]
[1780152204264,28.52,73938.24,11.5,0.7023,0.00019,22.11544]
[1780152204978,28.52,73936.61,11.5,0.70199,0.00019,22.12535]
[1780152205272,28.52,73936.24,11.5,0.70192,0.00019,22.12751]
[1780152207286,28.52,73933.89,11.5,0.70148,0.00019,22.14171]
[1780152211884,28.52,73932.93,11.5,0.70131,0.00019,22.14725]
[1780152211969,28.51,73931.44,11.5,0.70105,0.00019,22.15268]
[1780152212207,28.51,73931.44,11.5,0.70105,0.00019,22.15268]
[1780152212738,28.51,73931.51,11.5,0.70107,0.00019,22.15213]
[1780152217356,28.51,73927.09,11.5,0.70024,0.00019,22.17862]
[1780152220341,28.51,73926.86,11.5,0.70021,0.00019,22.17974]
[1780152220377,28.51,73928.16,11.5,0.70046,0.00019,22.17166]
[1780152222721,28.51,73932.39,11.5,0.70127,0.00019,22.14553]
[1780152223161,28.51,73932.39,11.5,0.70127,0.00019,22.14553]
[1780152223398,28.51,73933.9,11.5,0.70156,0.00019,22.13616]
[1780152224972,28.51,73934.19,11.5,0.70162,0.00019,22.13428]
[1780152226422,28.51,73934.12,11.5,0.70161,0.00019,22.13456]
[1780152231533,28.51,73934.3,11.5,0.70166,0.00019,22.13323]
[1780152231658,28.51,73934.3,11.5,0.70166,0.00019,22.13323]
[1780152231721,28.51,73934.3,11.5,0.70166,0.00019,22.13323]
[1780152231862,28.5,73936.93,11.5,0.70216,0.00019,22.11688]
[1780152237499,28.5,73938.52,11.5,0.70248,0.00019,22.10669]
[1780152240874,28.5,73938.52,11.5,0.70248,0.00019,22.10656]
[1780152240853,28.5,73933.17,11.5,0.70146,0.00019,22.13938]
[1780152240971,28.5,73933.17,11.5,0.70146,0.00019,22.13938]
[1780152241148,28.5,73933.17,11.5,0.70146,0.00019,22.13938]
[1780152241173,28.5,73933.17,11.5,0.70146,0.00019,22.13938]
[1780152241813,28.5,73923.84,11.5,0.69968,0.00019,22.19631]
[1780152242534,28.5,73914.86,11.5,0.69796,0.00019,22.25078]
[1780152243541,28.5,73911.49,11.5,0.69732,0.00019,22.27106]
[1780152244886,28.5,73911.49,11.5,0.69732,0.00019,22.27106]
[1780152244910,28.5,73909.86,11.5,0.69701,0.00019,22.28079]
[1780152245555,28.5,73906.81,11.5,0.69643,0.00019,22.29904]
[1780152246117,28.5,73906.81,11.5,0.69643,0.00019,22.29904]
[1780152246562,28.5,73906.02,11.5,0.69628,0.00019,22.30368]
[1780152251597,28.5,73904.75,11.5,0.69605,0.00019,22.31073]
[1780152259653,28.49,73906.03,11.5,0.69632,0.00019,22.30214]
[1780152264688,28.49,73906.77,11.5,0.69648,0.00019,22.2972]
[1780152269723,28.49,73906.94,11.5,0.69653,0.00019,22.2957]
[1780152274758,28.48,73906.74,11.5,0.69653,0.00019,22.29262]
[1780152279793,28.48,73905.6,11.5,0.69634,0.00019,22.29877]
[1780152284828,28.48,73903.9,11.5,0.69602,0.00019,22.30851]
[1780152289863,28.47,73903.45,11.5,0.69595,0.00019,22.31068]
[1780152294898,28.47,73905.64,11.5,0.69639,0.00019,22.29687]
[1780152300413,28.47,73902.99,11.5,0.6959,0.00019,22.31239]
[1780152300941,28.47,73896.91,11.5,0.69474,0.00019,22.34835]
[1780152302329,28.47,73894.63,11.5,0.6943,0.00019,22.36183]
[1780152302955,28.47,73894.56,11.5,0.69429,0.00019,22.36214]
[1780152303159,28.47,73894.56,11.5,0.69429,0.00019,22.36214]
[1780152303261,28.47,73894.56,11.5,0.69429,0.00019,22.36203]
[1780152307990,28.46,73882.07,11.5,0.69189,0.00019,22.43564]
[1780152308787,28.46,73882.07,11.5,0.69189,0.00019,22.43564]
[1780152308997,28.46,73882.03,11.5,0.69187,0.00019,22.43603]
[1780152314791,28.47,73882.76,11.5,0.692,0.00019,22.43218]
[1780152317053,28.46,73871.15,11.5,0.68976,0.00019,22.49988]
[1780152318060,28.47,73870.67,11.5,0.68966,0.00019,22.50275]
[1780152322089,28.47,73866.38,11.5,0.68883,0.00019,22.52771]
[1780152327124,28.47,73863.36,11.5,0.68823,0.00019,22.54547]
[1780152329138,28.47,73859.43,11.5,0.68747,0.0002,22.56824]
[1780152331152,28.47,73852.62,11.5,0.68616,0.0002,22.60391]
[1780152332159,28.47,73847.36,11.5,0.68513,0.0002,22.63403]
[1780152335689,28.47,73842.62,11.5,0.6842,0.0002,22.66094]
[1780152341561,28.47,73841.5,11.5,0.68398,0.0002,22.66728]
[1780152341713,28.47,73841.5,11.5,0.68398,0.0002,22.66728]
[1780152341735,28.47,73841.5,11.5,0.68398,0.0002,22.66719]
[1780152342711,28.47,73841.5,11.5,0.68398,0.0002,22.66719]
[1780152342722,28.47,73838.1,11.5,0.68332,0.0002,22.68641]
[1780152343208,28.47,73838.1,11.5,0.68332,0.0002,22.68641]
[1780152345013,28.47,73836.12,11.5,0.68293,0.0002,22.69755]
[1780152345979,28.47,73836.38,11.5,0.68298,0.0002,22.69608]
[1780152346017,28.47,73836.38,11.5,0.68298,0.0002,22.69608]
[1780152346045,28.46,73836.38,11.5,0.68299,0.0002,22.69599]
[1780152346742,28.46,73831.98,11.5,0.68212,0.0002,22.72078]
[1780152347216,28.46,73831.98,11.5,0.68212,0.0002,22.72078]
[1780152347717,28.46,73831.98,11.5,0.68212,0.0002,22.72078]
[1780152358048,28.46,73830.88,11.5,0.68192,0.0002,22.72655]
[1780152362233,28.46,73830.43,11.5,0.68184,0.0002,22.72881]
[1780152362839,28.46,73835.69,11.5,0.68288,0.0002,22.69912]
[1780152363735,28.46,73835.69,11.5,0.68288,0.0002,22.69912]
[1780152364177,28.46,73836.46,11.5,0.68303,0.0002,22.6947]
[1780152364385,28.46,73836.56,11.5,0.68305,0.0002,22.69407]
[1780152365237,28.46,73836.56,11.5,0.68305,0.0002,22.69407]
[1780152365316,28.46,73836.56,11.5,0.68305,0.0002,22.69407]
[1780152365392,28.46,73836.33,11.5,0.68301,0.0002,22.69531]
[1780152368393,28.46,73836.51,11.5,0.68305,0.0002,22.69422]
[1780152368414,28.46,73837.33,11.5,0.68321,0.0002,22.68945]
[1780152369742,28.46,73837.33,11.5,0.68321,0.0002,22.68945]
[1780152369773,28.46,73839.56,11.5,0.68365,0.0002,22.67674]
[1780152370355,28.46,73839.56,11.5,0.68365,0.0002,22.67674]
[1780152370428,28.46,73840.96,11.5,0.68393,0.0002,22.66872]
[1780152374499,28.46,73839.6,11.5,0.68367,0.0002,22.6763]
[1780152374599,28.46,73839.68,11.5,0.68368,0.0002,22.67583]
[1780152375530,28.46,73839.68,11.5,0.68368,0.0002,22.67583]
[1780152375607,28.46,73839.04,11.5,0.68356,0.0002,22.67939]
[1780152381836,28.45,73840.42,11.5,0.68384,0.0002,22.67122]
[1780152381914,28.45,73840.42,11.5,0.68384,0.0002,22.67115]
[1780152382511,28.45,73845.34,11.5,0.68481,0.0002,22.64309]
[1780152383519,28.45,73851.77,11.5,0.68607,0.0002,22.60626]
[1780152388553,28.45,73852.01,11.5,0.68616,0.0002,22.60359]
[1780152393592,28.44,73851.47,11.5,0.68612,0.0002,22.60187]
[1780152398627,28.43,73849.58,11.5,0.68579,0.0002,22.6114]
[1780152403662,28.42,73848.5,11.5,0.68562,0.0002,22.6163]
[1780152407692,28.42,73853.37,11.5,0.6866,0.0002,22.58753]
[1780152411719,28.42,73857.96,11.5,0.68751,0.0002,22.56062]
[1780152415747,28.41,73861.48,11.5,0.68823,0.0002,22.53936]
[1780152420782,28.4,73862.9,11.5,0.68854,0.0002,22.52985]
[1780152425817,28.4,73862.0,11.5,0.68841,0.0002,22.53381]
[1780152432865,28.39,73862.64,11.5,0.68859,0.0002,22.52829]
[1780152437901,28.38,73862.03,11.5,0.68851,0.0002,22.53059]
[1780152442936,28.37,73862.22,11.5,0.68859,0.0002,22.52823]
[1780152448978,28.37,73861.96,11.5,0.68859,0.0002,22.52825]
[1780152454013,28.36,73866.78,11.5,0.68959,0.0002,22.49532]
[1780152459048,28.35,73867.93,11.5,0.68985,0.0002,22.4875]
[1780152465090,28.35,73868.79,11.5,0.69006,0.0002,22.48121]
[1780152470125,28.34,73870.82,11.5,0.69048,0.0002,22.46832]
[1780152475160,28.34,73870.55,11.5,0.69046,0.0002,22.46896]
[1780152481615,28.33,73870.82,11.5,0.69053,0.0002,22.46682]
[1780152485230,28.33,73875.07,11.5,0.6914,0.0002,22.44048]
[1780152490265,28.32,73881.29,11.5,0.69264,0.00019,22.40282]
[1780152494278,28.32,73882.52,11.5,0.69289,0.00019,22.3951]
[1780152494607,28.32,73886.73,11.5,0.69372,0.00019,22.36972]
[1780152495421,28.32,73886.73,11.5,0.69372,0.00019,22.36972]
[1780152495523,28.32,73896.86,11.5,0.69569,0.00019,22.30877]
[1780152496316,28.32,73900.99,11.5,0.69649,0.00019,22.28384]
[1780152498330,28.32,73901.31,11.5,0.69656,0.00019,22.28168]
[1780152501135,28.32,73901.59,11.5,0.69661,0.00019,22.2799]
[1780152501236,28.32,73901.62,11.5,0.69662,0.00019,22.27953]
[1780152502713,28.32,73901.62,11.5,0.69662,0.00019,22.27953]
[1780152503001,28.31,73901.56,11.5,0.69662,0.00019,22.27971]
[1780152505016,28.31,73905.2,11.5,0.69733,0.00019,22.25749]
[1780152510415,28.31,73905.64,11.5,0.69742,0.00019,22.25449]
[1780152512430,28.31,73911.18,11.5,0.69852,0.00019,22.21701]
[1780152514444,28.31,73915.3,11.5,0.69932,0.00019,22.19159]
[1780152516748,28.31,73915.34,11.5,0.69933,0.00019,22.19126]
[1780152516972,28.31,73915.34,11.5,0.69933,0.00019,22.19126]
[1780152517013,28.31,73915.29,11.5,0.69933,0.00019,22.19141]
[1780152517580,28.31,73915.29,11.5,0.69933,0.00019,22.19141]
[1780152517600,28.31,73915.29,11.5,0.69933,0.00019,22.19141]
[1780152517609,28.31,73915.83,11.5,0.69943,0.00019,22.18802]
[1780152519176,28.31,73920.48,11.5,0.70033,0.00019,22.1594]
[1780152520204,28.31,73920.48,11.5,0.70033,0.00019,22.1594]
[1780152519782,28.31,73923.62,11.5,0.70094,0.00019,22.14]
[1780152520486,28.31,73926.15,11.5,0.70143,0.00019,22.12438]
[1780152521493,28.31,73928.14,11.5,0.70181,0.00019,22.112]
[1780152524037,28.31,73929.27,11.5,0.70203,0.00019,22.10497]
[1780152524224,28.31,73929.27,11.5,0.70203,0.00019,22.10497]
[1780152524245,28.31,73928.14,11.5,0.70181,0.00019,22.11195]
[1780152529549,28.31,73925.89,11.5,0.70138,0.00019,22.12568]
[1780152530556,28.31,73928.32,11.5,0.70185,0.00019,22.11061]
[1780152531563,28.31,73930.26,11.5,0.70223,0.00019,22.09855]
[1780152533864,28.31,73930.91,11.5,0.70235,0.00019,22.0945]
[1780152533971,28.31,73930.91,11.5,0.70235,0.00019,22.0945]
[1780152534072,28.31,73931.7,11.5,0.7025,0.00019,22.08957]
[1780152539808,28.3,73932.32,11.5,0.70263,0.00019,22.08561]
[1780152539971,28.3,73932.32,11.5,0.70263,0.00019,22.08561]
[1780152540088,28.3,73933.45,11.5,0.70284,0.00019,22.07856]
[1780152540731,28.3,73933.45,11.5,0.70284,0.00019,22.07856]
[1780152540805,28.3,73933.57,11.5,0.70287,0.00019,22.0778]
[1780152546579,28.3,73933.81,11.5,0.70292,0.00019,22.07619]
[1780152546670,28.3,73925.26,11.5,0.70128,0.00019,22.12915]
[1780152547677,28.3,73919.73,11.5,0.70021,0.00019,22.16314]
[1780152548579,28.3,73919.73,11.5,0.70021,0.00019,22.16314]
[1780152548722,28.3,73919.73,11.5,0.70021,0.00019,22.16314]
[1780152548794,28.3,73916.87,11.5,0.69967,0.00019,22.1806]
[1780152549994,28.3,73916.87,11.5,0.69967,0.00019,22.1806]
[1780152550092,28.3,73913.49,11.5,0.69902,0.00019,22.20119]
[1780152550849,28.3,73913.49,11.5,0.69902,0.00019,22.20119]
[1780152551073,28.3,73912.5,11.5,0.69883,0.00019,22.20711]
[1780152554848,28.3,73905.89,11.5,0.69757,0.00019,22.24696]
[1780152555733,28.3,73902.1,11.5,0.69684,0.00019,22.26991]
[1780152557748,28.3,73898.81,11.5,0.6962,0.00019,22.28965]
[1780152559557,28.3,73898.34,11.5,0.69611,0.00019,22.29241]
[1780152560286,28.3,73898.34,11.5,0.69611,0.00019,22.29241]
[1780152559762,28.3,73895.45,11.5,0.69556,0.00019,22.30976]
[1780152560701,28.3,73895.45,11.5,0.69556,0.00019,22.30976]
[1780152561276,28.3,73895.45,11.5,0.69556,0.00019,22.30976]
[1780152566811,28.29,73893.51,11.5,0.6952,0.00019,22.32083]
[1780152571846,28.29,73893.54,11.5,0.69524,0.00019,22.31659]
[1780152572854,28.29,73897.41,11.5,0.696,0.00019,22.29315]
[1780152577889,28.29,73898.24,11.5,0.69617,0.00019,22.28773]
[1780152583931,28.29,73897.99,11.5,0.69614,0.00019,22.28876]
[1780152589973,28.28,73895.34,11.5,0.69564,0.00019,22.3043]
[1780152595009,28.28,73895.32,11.5,0.69564,0.00019,22.30406]
[1780152600047,28.28,73894.29,11.5,0.69545,0.00019,22.30993]
[1780152605082,28.28,73890.07,11.5,0.69464,0.00019,22.33498]
[1780152610117,28.28,73885.32,11.5,0.69373,0.00019,22.36299]
[1780152612223,28.28,73885.51,11.5,0.69377,0.00019,22.36175]
[1780152612324,28.28,73885.96,11.5,0.69386,0.00019,22.35895]
[1780152618173,28.27,73884.16,11.5,0.69353,0.00019,22.3691]
[1780152619180,28.27,73879.48,11.5,0.69262,0.0002,22.39692]
[1780152620187,28.27,73874.94,11.5,0.69174,0.0002,22.42377]
[1780152623208,28.27,73871.5,11.5,0.69108,0.0002,22.44387]
[1780152625222,28.27,73867.53,11.5,0.69031,0.0002,22.46708]
[1780152631263,28.26,73866.32,11.5,0.69012,0.0002,22.46992]
[1780152636300,28.26,73861.84,11.5,0.68926,0.0002,22.49564]
[1780152637482,28.26,73861.43,11.5,0.68917,0.0002,22.49816]
[1780152637699,28.26,73861.43,11.5,0.68917,0.0002,22.49816]
[1780152637970,28.26,73861.43,11.5,0.68917,0.0002,22.49816]
[1780152638313,28.26,73859.38,11.5,0.68877,0.0002,22.51028]
[1780152645362,28.27,73858.25,11.5,0.68851,0.0002,22.51783]
[1780152651405,28.27,73858.0,11.5,0.68844,0.0002,22.52024]
[1780152652412,28.27,73854.34,11.5,0.68771,0.0002,22.54174]
[1780152653419,28.27,73851.84,11.5,0.68722,0.0002,22.55642]
[1780152654946,28.27,73851.84,11.5,0.68722,0.0002,22.55642]
[1780152654970,28.27,73851.84,11.5,0.68722,0.0002,22.55642]
[1780152654999,28.28,73852.56,11.5,0.68735,0.0002,22.55251]
[1780152660661,28.28,73853.31,11.5,0.68748,0.0002,22.54872]
[1780152662110,28.28,73853.52,11.5,0.68751,0.0002,22.54769]
[1780152662223,28.28,73853.52,11.5,0.68751,0.0002,22.54769]
[1780152662305,28.28,73857.61,11.5,0.68831,0.0002,22.52396]
[1780152662972,28.28,73857.61,11.5,0.68831,0.0002,22.52396]
[1780152663071,28.28,73858.4,11.5,0.68846,0.0002,22.51947]
[1780152668525,28.29,73860.26,11.5,0.68881,0.0002,22.50926]
[1780152673682,28.29,73859.61,11.5,0.68866,0.0002,22.5136]
[1780152673721,28.29,73859.61,11.5,0.68866,0.0002,22.5136]
[1780152673787,28.29,73859.61,11.5,0.68866,0.0002,22.5136]
[1780152673969,28.29,73859.61,11.5,0.68866,0.0002,22.5136]
[1780152674033,28.29,73854.26,11.5,0.6876,0.0002,22.54505]
[1780152676581,28.29,73851.11,11.5,0.68698,0.0002,22.56354]
[1780152678974,28.29,73851.03,11.5,0.68696,0.0002,22.5641]
[1780152679073,28.29,73850.52,11.5,0.68685,0.0002,22.56723]
[1780152684637,28.3,73851.69,11.5,0.68707,0.0002,22.56101]
[1780152685733,28.3,73851.69,11.5,0.68707,0.0002,22.56101]
[1780152685970,28.3,73851.69,11.5,0.68707,0.0002,22.56101]
[1780152686415,28.3,73851.46,11.5,0.68702,0.0002,22.56244]
[1780152686979,28.3,73851.46,11.5,0.68702,0.0002,22.56244]
[1780152687068,28.3,73851.28,11.5,0.68698,0.0002,22.56359]
[1780152692186,28.3,73851.27,11.5,0.68697,0.0002,22.56384]
[1780152692970,28.3,73850.8,11.5,0.68689,0.0002,22.56333]
[1780152693071,28.3,73850.4,11.5,0.68681,0.0002,22.56575]
[1780152698009,28.3,73849.87,11.5,0.68669,0.0002,22.56922]
[1780152698055,28.3,73849.87,11.5,0.68669,0.0002,22.56922]
[1780152698220,28.3,73849.87,11.5,0.68669,0.0002,22.56922]
[1780152698312,28.3,73846.62,11.5,0.68605,0.0002,22.58809]
[1780152698681,28.3,73846.62,11.5,0.68605,0.0002,22.58809]
[1780152698735,28.3,73844.44,11.5,0.68562,0.0002,22.60074]
[1780152699681,28.3,73844.44,11.5,0.68562,0.0002,22.60074]
[1780152699681,28.3,73844.44,11.5,0.68562,0.0002,22.60074]
[1780152700283,28.3,73844.24,11.5,0.68557,0.0002,22.60202]
[1780152700971,28.3,73844.24,11.5,0.68557,0.0002,22.60202]
[1780152701072,28.3,73844.07,11.5,0.68553,0.0002,22.60312]
[1780152703686,28.3,73844.07,11.5,0.68553,0.0002,22.60312]
[1780152704184,28.3,73844.07,11.5,0.68553,0.0002,22.60312]
[1780152704185,28.3,73844.07,11.5,0.68553,0.0002,22.60312]
[1780152704289,28.31,73839.87,11.5,0.6847,0.0002,22.6276]
[1780152709815,28.31,73839.22,11.5,0.68455,0.0002,22.63189]
[1780152713838,28.31,73838.65,11.5,0.68443,0.0002,22.63542]
[1780152714343,28.31,73838.15,11.5,0.68433,0.0002,22.63836]
[1780152714501,28.31,73838.15,11.5,0.68433,0.0002,22.63836]
[1780152714851,28.31,73838.21,11.5,0.68434,0.0002,22.6381]
[1780152715514,28.31,73838.21,11.5,0.68434,0.0002,22.6381]
[1780152715700,28.31,73838.21,11.5,0.68434,0.0002,22.6381]
[1780152716206,28.31,73838.21,11.5,0.68434,0.0002,22.6381]
[1780152716252,28.31,73838.08,11.5,0.68431,0.0002,22.63887]
[1780152722149,28.31,73838.6,11.5,0.68441,0.0002,22.63599]
[1780152722238,28.31,73840.71,11.5,0.68482,0.0002,22.62393]
[1780152727945,28.31,73841.07,11.5,0.68489,0.0002,22.62201]
[1780152732980,28.31,73840.49,11.5,0.68477,0.0002,22.62544]
[1780152738015,28.32,73837.13,11.5,0.68411,0.0002,22.64472]
[1780152739056,28.32,73837.13,11.5,0.68411,0.0002,22.64472]
[1780152739070,28.32,73836.72,11.5,0.68403,0.0002,22.64706]
[1780152740244,28.32,73836.72,11.5,0.68403,0.0002,22.64706]
[1780152740345,28.31,73836.73,11.5,0.68403,0.0002,22.647]
[1780152741284,28.31,73836.73,11.5,0.68403,0.0002,22.647]
[1780152741386,28.31,73836.63,11.5,0.68401,0.0002,22.64756]
[1780152744393,28.31,73836.69,11.5,0.68402,0.0002,22.6472]
[1780152744599,28.31,73836.6,11.5,0.684,0.0002,22.64769]
[1780152745064,28.31,73832.4,11.5,0.68317,0.0002,22.67167]
[1780152746238,28.31,73832.4,11.5,0.68317,0.0002,22.67167]
[1780152746990,28.32,73832.98,11.5,0.68329,0.0002,22.66839]
[1780152747240,28.32,73832.98,11.5,0.68329,0.0002,22.66839]
[1780152747341,28.32,73833.86,11.5,0.68346,0.0002,22.6634]
[1780152749774,28.32,73832.34,11.5,0.68316,0.0002,22.6721]
[1780152749875,28.32,73832.34,11.5,0.68316,0.0002,22.67212]
[1780152754950,28.32,73832.38,11.5,0.68319,0.0002,22.66842]
[1780152760170,28.32,73829.55,11.5,0.68262,0.0002,22.68453]
[1780152766212,28.31,73827.13,11.5,0.68215,0.0002,22.69798]
[1780152772254,28.31,73828.23,11.5,0.68238,0.0002,22.69156]
[1780152777289,28.31,73829.22,11.5,0.68258,0.0002,22.68584]
[1780152782324,28.31,73830.14,11.5,0.68276,0.0002,22.68056]
[1780152787359,28.31,73830.23,11.5,0.68278,0.0002,22.68002]
[1780152792394,28.31,73830.37,11.5,0.68281,0.0002,22.6792]
[1780152798555,28.31,73829.87,11.5,0.68271,0.0002,22.682]
[1780152799305,28.31,73829.87,11.5,0.68271,0.0002,22.682]
[1780152799443,28.31,73834.34,11.5,0.6836,0.0002,22.65649]
[1780152804478,28.31,73835.7,11.5,0.68387,0.0002,22.64875]
[1780152809513,28.31,73835.57,11.5,0.68384,0.0002,22.64952]
[1780152810821,28.31,73835.59,11.5,0.68384,0.0002,22.64941]
[1780152812329,28.31,73835.54,11.5,0.68385,0.0002,22.64618]
[1780152814326,28.31,73835.54,11.5,0.68385,0.0002,22.64619]
[1780152814827,28.31,73835.54,11.5,0.68385,0.0002,22.64619]
[1780152815835,28.31,73835.53,11.5,0.68385,0.0002,22.64625]
[1780152826638,28.31,73834.58,11.5,0.68366,0.0002,22.65167]
[1780152831673,28.31,73833.86,11.5,0.68352,0.0002,22.65575]
[1780152836708,28.31,73832.01,11.5,0.68316,0.0002,22.66625]
[1780152839996,28.31,73831.68,11.5,0.68309,0.0002,22.66809]
[1780152840036,28.31,73831.68,11.5,0.68309,0.0002,22.66805]
[1780152845164,28.31,73830.9,11.5,0.68294,0.0002,22.67245]
[1780152850316,28.31,73833.07,11.5,0.68338,0.0002,22.65997]
[1780152850417,28.31,73833.1,11.5,0.68338,0.0002,22.65976]
[1780152853376,28.31,73833.03,11.5,0.68337,0.0002,22.66013]
[1780152853477,28.31,73833.03,11.5,0.68337,0.0002,22.66008]
[1780152856263,28.31,73833.03,11.5,0.68337,0.0002,22.66008]
[1780152856320,28.31,73832.98,11.5,0.68336,0.0002,22.66028]
[1780152858502,28.31,73832.98,11.5,0.68336,0.0002,22.66028]
[1780152858571,28.31,73832.98,11.5,0.68337,0.0002,22.66022]
[1780152860202,28.31,73832.98,11.5,0.68337,0.0002,22.66022]
[1780152860390,28.31,73832.98,11.5,0.68337,0.0002,22.66022]
[1780152860491,28.31,73832.98,11.5,0.68337,0.0002,22.66017]
[1780152861883,28.31,73836.52,11.5,0.68407,0.0002,22.63994]
[1780152865397,28.31,73836.76,11.5,0.68412,0.0002,22.63854]
[1780152870947,28.31,73836.11,11.5,0.68399,0.0002,22.64213]
[1780152876988,28.31,73835.78,11.5,0.68395,0.0002,22.64035]
[1780152885045,28.31,73833.81,11.5,0.68357,0.0002,22.65138]
[1780152893101,28.3,73833.75,11.5,0.68357,0.0002,22.65141]
[1780152900150,28.3,73833.31,11.5,0.68349,0.0002,22.65365]
[1780152906193,28.3,73833.18,11.5,0.68347,0.0002,22.65416]
[1780152914250,28.3,73833.24,11.5,0.68349,0.0002,22.65357]
[1780152919285,28.3,73832.83,11.5,0.68342,0.0002,22.65579]
[1780152924320,28.29,73831.7,11.5,0.68322,0.0002,22.66141]
[1780152924800,28.29,73831.7,11.5,0.68322,0.0002,22.66141]
[1780152925327,28.29,73831.74,11.5,0.68323,0.0002,22.66094]
[1780152925954,28.29,73831.74,11.5,0.68323,0.0002,22.66094]
[1780152926334,28.29,73831.52,11.5,0.6832,0.0002,22.66196]
[1780152930362,28.28,73828.16,11.5,0.68258,0.0002,22.67971]
[1780152932376,28.28,73822.63,11.5,0.68151,0.0002,22.70737]
[1780152933383,28.28,73819.11,11.5,0.68081,0.0002,22.72716]
[1780152938418,28.28,73819.75,11.5,0.68095,0.0002,22.72316]
[1780152943453,28.28,73819.9,11.5,0.68099,0.0002,22.72199]
[1780152948488,28.28,73819.56,11.5,0.68093,0.0002,22.72358]
[1780152952015,28.27,73819.28,11.5,0.68089,0.0002,22.72497]
[1780152952516,28.27,73829.68,11.5,0.68295,0.0002,22.66604]
[1780152953016,28.27,73829.68,11.5,0.68295,0.0002,22.66604]
[1780152953523,28.27,73835.23,11.5,0.68405,0.0002,22.63431]
[1780152955011,28.27,73834.36,11.5,0.68388,0.0002,22.6393]
[1780152960478,28.27,73834.62,11.5,0.68394,0.0002,22.63761]
[1780152960579,28.27,73834.62,11.5,0.68394,0.0002,22.63751]
[1780152960970,28.27,73834.62,11.5,0.68394,0.0002,22.63751]
[1780152961579,28.27,73834.57,11.5,0.68393,0.0002,22.63776]
[1780152963512,28.27,73834.01,11.5,0.68382,0.0002,22.64092]
[1780152963593,28.27,73834.29,11.5,0.68388,0.0002,22.63928]
[1780152969638,28.27,73834.56,11.5,0.68393,0.0002,22.63777]
[1780152974674,28.27,73834.77,11.5,0.68397,0.0002,22.63661]
[1780152979709,28.27,73835.06,11.5,0.68403,0.0002,22.63498]
[1780152983046,28.27,73834.06,11.5,0.68383,0.0002,22.64072]
[1780152984049,28.27,73831.85,11.5,0.68339,0.0002,22.65334]
[1780152985494,28.27,73831.85,11.5,0.68339,0.0002,22.65334]
[1780152985595,28.27,73831.82,11.5,0.68338,0.0002,22.6535]
[1780152986527,28.27,73831.82,11.5,0.68338,0.0002,22.6535]
[1780152986606,28.27,73832.25,11.5,0.68347,0.0002,22.65105]
[1780152988053,28.27,73832.31,11.5,0.68348,0.0002,22.6507]
[1780152988555,28.27,73832.31,11.5,0.68348,0.0002,22.6507]
[1780152996829,28.27,73833.95,11.5,0.68383,0.0002,22.63786]
[1780153001864,28.27,73834.24,11.5,0.68388,0.0002,22.63624]
[1780153006899,28.27,73834.59,11.5,0.68395,0.0002,22.63429]
[1780153011934,28.27,73834.2,11.5,0.68387,0.0002,22.63657]
[1780153013586,28.27,73834.2,11.5,0.68387,0.0002,22.63657]
[1780153016090,28.27,73834.16,11.5,0.68386,0.0002,22.63682]
[1780153023012,28.27,73834.42,11.5,0.68391,0.0002,22.63541]
[1780153029054,28.27,73835.03,11.5,0.68403,0.0002,22.63198]
[1780153035096,28.27,73834.73,11.5,0.68397,0.0002,22.63376]
[1780153038632,28.27,73834.53,11.5,0.68393,0.0002,22.63492]
[1780153041628,28.27,73834.55,11.5,0.68393,0.0002,22.63483]
[1780153047180,28.28,73835.07,11.5,0.68403,0.0002,22.63192]
[1780153052215,28.28,73834.22,11.5,0.68388,0.0002,22.63329]
[1780153056420,28.28,73835.1,11.5,0.68406,0.0002,22.62827]
[1780153056422,28.28,73835.35,11.5,0.68411,0.0002,22.62685]
[1780153063294,28.28,73834.73,11.5,0.68398,0.0002,22.63046]
[1780153068329,28.28,73834.65,11.5,0.68396,0.0002,22.63094]
[1780153073364,28.28,73833.95,11.5,0.68383,0.0002,22.63496]
[1780153076178,28.28,73833.45,11.5,0.68373,0.0002,22.63782]
[1780153081247,28.28,73831.6,11.5,0.68336,0.0002,22.64835]
[1780153081345,28.28,73831.6,11.5,0.68336,0.0002,22.64834]
[1780153082187,28.28,73831.6,11.5,0.68336,0.0002,22.64834]
[1780153082685,28.28,73831.6,11.5,0.68336,0.0002,22.64834]
[1780153083687,28.28,73831.6,11.5,0.68336,0.0002,22.64833]
[1780153089476,28.28,73831.57,11.5,0.68336,0.0002,22.64837]
[1780153096204,28.27,73831.95,11.5,0.68344,0.0002,22.64615]
[1780153096706,28.27,73831.95,11.5,0.68344,0.0002,22.64615]
[1780153098711,28.27,73831.94,11.5,0.68345,0.0002,22.6458]
[1780153100711,28.27,73831.94,11.5,0.68345,0.0002,22.64574]
[1780153107478,28.25,73832.39,11.5,0.68365,0.0002,22.63984]
[1780153107718,28.25,73832.39,11.5,0.68365,0.0002,22.63984]
[1780153109721,28.22,73831.87,11.5,0.68375,0.0002,22.63675]
[1780153113228,28.21,73833.06,11.5,0.68404,0.0002,22.62526]
[1780153115730,28.21,73832.82,11.5,0.68401,0.0002,22.62609]
[1780153124721,28.19,73832.62,11.5,0.68406,0.0002,22.62449]
[1780153127747,28.19,73832.95,11.5,0.68414,0.0002,22.62206]
[1780153133785,28.18,73832.42,11.5,0.6841,0.0002,22.62326]
[1780153134260,28.18,73832.42,11.5,0.6841,0.0002,22.62326]
[1780153139827,28.17,73832.59,11.5,0.68418,0.0002,22.6207]
[1780153144862,28.16,73832.39,11.5,0.68419,0.0002,22.62055]
[1780153149896,28.16,73832.35,11.5,0.68422,0.0002,22.61949]
[1780153157953,28.14,73832.33,11.5,0.68428,0.0002,22.61756]
[1780153162992,28.14,73832.18,11.5,0.6843,0.0002,22.61718]
[1780153168029,28.13,73832.58,11.5,0.68441,0.0002,22.61368]
[1780153173063,28.12,73831.9,11.5,0.68434,0.0002,22.61291]
[1780153176812,28.12,73831.9,11.5,0.68434,0.0002,22.61291]
[1780153177314,28.12,73832.28,11.5,0.68444,0.0002,22.60981]
[1780153178816,28.12,73832.25,11.5,0.68444,0.0002,22.60976]
[1780153179815,28.12,73832.16,11.5,0.68443,0.0002,22.61005]
[1780153185147,28.11,73832.39,11.5,0.68452,0.0002,22.60741]
[1780153190183,28.1,73832.36,11.5,0.68455,0.0002,22.60651]
[1780153201270,28.09,73834.49,11.5,0.68505,0.0002,22.59189]
[1780153205122,28.09,73837.35,11.5,0.68564,0.0002,22.57472]
[1780153205313,28.08,73841.49,11.5,0.68647,0.0002,22.55046]
[1780153206440,28.08,73847.13,11.5,0.6876,0.0002,22.51715]
[1780153207383,28.08,73847.13,11.5,0.6876,0.0002,22.51715]
[1780153207489,28.08,73847.13,11.5,0.6876,0.0002,22.51715]
[1780153208333,28.08,73843.48,11.5,0.68688,0.0002,22.53839]
[1780153209340,28.08,73836.03,11.5,0.6854,0.0002,22.58174]
[1780153210068,28.08,73836.03,11.5,0.6854,0.0002,22.58174]
[1780153210347,28.08,73835.88,11.5,0.68537,0.0002,22.58242]
[1780153215383,28.08,73836.54,11.5,0.68553,0.0002,22.57777]
[1780153220156,28.08,73836.74,11.5,0.68558,0.0002,22.57642]
[1780153220211,28.07,73836.74,11.5,0.6856,0.0002,22.57587]
[1780153224112,28.07,73836.77,11.5,0.68562,0.0002,22.57497]
[1780153224448,28.07,73837.47,11.5,0.68577,0.0002,22.57072]
[1780153225150,28.07,73837.47,11.5,0.68577,0.0002,22.57072]
[1780153225455,28.07,73838.16,11.5,0.68591,0.0002,22.56654]
[1780153231497,28.06,73838.58,11.5,0.68605,0.0002,22.55956]
[1780153236532,28.06,73839.08,11.5,0.68617,0.0002,22.55586]
[1780153238767,28.06,73841.41,11.5,0.68664,0.0002,22.54211]
[1780153238868,28.05,73843.47,11.5,0.68706,0.0002,22.52993]
[1780153244761,28.03,73843.14,11.5,0.68712,0.0002,22.52799]
[1780153246419,28.01,73843.16,11.5,0.68728,0.0002,22.52293]
[1780153246602,28.01,73843.12,11.5,0.68727,0.0002,22.52304]
[1780153251636,28.0,73845.39,11.5,0.68775,0.0002,22.50901]
[1780153257679,28.0,73850.02,11.5,0.6887,0.0002,22.48073]
[1780153260180,28.0,73850.3,11.5,0.68876,0.0002,22.47893]
[1780153260700,27.99,73850.7,11.5,0.68885,0.0002,22.47628]
[1780153263865,27.99,73852.39,11.5,0.68919,0.0002,22.46599]
[1780153263967,27.99,73852.71,11.5,0.68926,0.0002,22.46396]
[1780153265487,27.99,73852.66,11.5,0.68925,0.0002,22.46412]
[1780153265735,27.99,73853.01,11.5,0.68933,0.0002,22.46191]
[1780153270770,27.99,73855.17,11.5,0.68978,0.0002,22.44845]
[1780153275805,27.98,73856.04,11.5,0.68997,0.0002,22.44265]
[1780153280840,27.98,73856.81,11.5,0.69015,0.0002,22.43732]
[1780153284868,27.98,73860.11,11.5,0.69082,0.0002,22.41701]
[1780153289903,27.97,73860.82,11.5,0.69098,0.0002,22.412]
[1780153295944,27.97,73860.84,11.5,0.69104,0.0002,22.4073]
[1780153301988,27.96,73860.95,11.5,0.6911,0.0002,22.40558]
[1780153307024,27.96,73861.29,11.5,0.69119,0.0002,22.40263]
[1780153313067,27.95,73861.13,11.5,0.6912,0.0002,22.40248]
[1780153314075,27.95,73857.51,11.5,0.69049,0.0002,22.42394]
[1780153320117,27.94,73856.13,11.5,0.69025,0.0002,22.4309]
[1780153326160,27.94,73853.12,11.5,0.68969,0.0002,22.44774]
[1780153328760,27.94,73852.92,11.5,0.68965,0.0002,22.44876]
[1780153328831,27.93,73852.92,11.5,0.68966,0.0002,22.44842]
[1780153329766,27.93,73847.08,11.5,0.68851,0.0002,22.48291]
[1780153330340,27.93,73847.08,11.5,0.68851,0.0002,22.48291]
[1780153330441,27.93,73837.62,11.5,0.68662,0.0002,22.5387]
[1780153332201,27.93,73833.86,11.5,0.68587,0.0002,22.56073]
[1780153337241,27.93,73834.4,11.5,0.68601,0.0002,22.55664]
[1780153343279,27.92,73832.56,11.5,0.68568,0.0002,22.56632]
[1780153348316,27.92,73832.44,11.5,0.68568,0.0002,22.56614]
[1780153353351,27.91,73830.66,11.5,0.68537,0.0002,22.5721]
[1780153358386,27.91,73831.07,11.5,0.68549,0.0002,22.56862]
[1780153362051,27.9,73830.72,11.5,0.68543,0.0002,22.57031]
[1780153362545,27.9,73830.72,11.5,0.68544,0.0002,22.57013]
[1780153365049,27.9,73830.66,11.5,0.68544,0.0002,22.57013]
[1780153365552,27.9,73830.66,11.5,0.68544,0.0002,22.56995]
[1780153367049,27.9,73830.59,11.5,0.68544,0.0002,22.57018]
[1780153367550,27.9,73830.01,11.5,0.68533,0.0002,22.57339]
[1780153368552,27.9,73829.83,11.5,0.6853,0.0002,22.57426]
[1780153370470,27.9,73824.42,11.5,0.68421,0.0002,22.6057]
[1780153375505,27.89,73823.23,11.5,0.68401,0.0002,22.61162]
[1780153380976,27.89,73822.44,11.5,0.68387,0.0002,22.61553]
[1780153386583,27.88,73818.23,11.5,0.68306,0.0002,22.63872]
[1780153391625,27.88,73815.68,11.5,0.68254,0.0002,22.65378]
[1780153396660,27.88,73813.74,11.5,0.68214,0.0002,22.66523]
[1780153401696,27.89,73811.24,11.5,0.68163,0.0002,22.67985]
[1780153406730,27.89,73811.49,11.5,0.68167,0.0002,22.67859]
[1780153415794,27.89,73811.26,11.5,0.68164,0.0002,22.67667]
[1780153420829,27.89,73810.77,11.5,0.68153,0.0002,22.67962]
[1780153427878,27.89,73811.75,11.5,0.68176,0.0002,22.67328]
[1780153430899,27.88,73815.97,11.5,0.68263,0.0002,22.6484]
[1780153431906,27.88,73819.61,11.5,0.68336,0.0002,22.6272]
[1780153439962,27.87,73819.88,11.5,0.68347,0.0002,22.62407]
[1780153442983,27.87,73816.07,11.5,0.68272,0.0002,22.64557]
[1780153444997,27.87,73811.01,11.5,0.68171,0.0002,22.67431]
[1780153450249,27.86,73812.23,11.5,0.68199,0.0002,22.66645]
[1780153456074,27.85,73812.5,11.5,0.68209,0.0002,22.66343]
[1780153461109,27.85,73811.84,11.5,0.68199,0.0002,22.66622]
[1780153464327,27.84,73811.39,11.5,0.68192,0.0002,22.6682]
[1780153464778,27.84,73811.39,11.5,0.68192,0.0002,22.6682]
[1780153465137,27.84,73801.92,11.5,0.68002,0.0002,22.72223]
[1780153466144,27.84,73795.54,11.5,0.67873,0.0002,22.75849]
[1780153467151,27.84,73801.1,11.5,0.67985,0.0002,22.72689]
[1780153472186,27.84,73801.78,11.5,0.68001,0.0002,22.71941]
[1780153472842,27.84,73801.78,11.5,0.68001,0.0002,22.71941]
[1780153473193,27.84,73802.03,11.5,0.68006,0.0002,22.71797]
[1780153478230,27.84,73802.64,11.5,0.6802,0.0002,22.71416]
[1780153483265,27.83,73802.55,11.5,0.68022,0.0002,22.71341]
[1780153488300,27.83,73801.15,11.5,0.67998,0.0002,22.72011]
[1780153490541,27.82,73801.16,11.5,0.67999,0.0002,22.71979]
[1780153490644,27.82,73801.17,11.5,0.68001,0.0002,22.71921]
[1780153491321,27.82,73796.93,11.5,0.67915,0.0002,22.74335]
[1780153499377,27.82,73795.06,11.5,0.67878,0.0002,22.75382]
[1780153506077,27.82,73795.27,11.5,0.67883,0.0002,22.75242]
[1780153506178,27.82,73795.22,11.5,0.67883,0.0002,22.75228]
[1780153506426,27.82,73798.61,11.5,0.67952,0.0002,22.73302]
[1780153507433,27.82,73803.6,11.5,0.68053,0.0002,22.7044]
[1780153512467,27.81,73803.21,11.5,0.68049,0.0002,22.70548]
[1780153513891,27.81,73803.21,11.5,0.68049,0.0002,22.70548]
[1780153513938,27.81,73802.98,11.5,0.68047,0.0002,22.70628]
[1780153514482,27.81,73798.87,11.5,0.67963,0.0002,22.72974]
[1780153515489,27.81,73795.49,11.5,0.67895,0.0002,22.7489]
[1780153520524,27.8,73795.99,11.5,0.67907,0.0002,22.74558]
[1780153525560,27.8,73798.37,11.5,0.67957,0.0002,22.73146]
[1780153533616,27.79,73797.89,11.5,0.67952,0.0002,22.72997]
[1780153543686,27.79,73797.42,11.5,0.67945,0.0002,22.7318]
[1780153548721,27.79,73800.32,11.5,0.68005,0.0002,22.71488]
[1780153553756,27.79,73800.51,11.5,0.6801,0.0002,22.71352]
[1780153559600,27.79,73800.51,11.5,0.6801,0.0002,22.71352]
[1780153559701,27.78,73800.51,11.5,0.68011,0.0002,22.7132]
[1780153564834,27.78,73800.09,11.5,0.68003,0.0002,22.71534]
[1780153566405,27.78,73800.1,11.5,0.68004,0.0002,22.71524]
[1780153566848,27.78,73799.96,11.5,0.68001,0.0002,22.71599]
[1780153568338,27.78,73799.96,11.5,0.68001,0.0002,22.71599]
[1780153568377,27.78,73798.9,11.5,0.6798,0.0002,22.722]
[1780153577925,27.78,73796.22,11.5,0.67927,0.0002,22.73676]
[1780153579939,27.78,73792.05,11.5,0.67843,0.0002,22.76031]
[1780153580409,27.78,73792.05,11.5,0.67843,0.0002,22.76031]
[1780153580946,27.78,73791.69,11.5,0.67836,0.0002,22.76233]
[1780153585981,27.78,73790.81,11.5,0.67818,0.0002,22.76719]
[1780153591016,27.78,73791.04,11.5,0.67825,0.0002,22.76227]
[1780153596053,27.78,73793.44,11.5,0.67875,0.0002,22.74849]
[1780153596495,27.78,73793.44,11.5,0.67875,0.0002,22.74849]
[1780153596968,27.78,73793.44,11.5,0.67875,0.0002,22.74849]
[1780153606123,27.77,73792.16,11.5,0.67849,0.0002,22.7555]
[1780153607923,27.77,73792.16,11.5,0.67849,0.0002,22.7555]
[1780153608232,27.77,73785.43,11.5,0.67713,0.0002,22.79349]
[1780153609144,27.77,73776.87,11.5,0.67538,0.0002,22.84149]
[1780153610151,27.77,73780.34,11.5,0.67609,0.0002,22.82205]
[1780153611158,27.77,73789.57,11.5,0.67797,0.0002,22.77007]
[1780153612897,27.77,73790.58,11.5,0.67818,0.0002,22.76438]
[1780153613172,27.77,73790.67,11.5,0.67819,0.0002,22.76389]
[1780153613907,27.77,73790.67,11.5,0.67819,0.0002,22.76389]
[1780153614179,27.77,73790.23,11.5,0.6781,0.0002,22.76636]
[1780153619214,27.77,73789.4,11.5,0.67794,0.0002,22.77105]
[1780153622004,27.77,73789.66,11.5,0.67799,0.0002,22.7695]
[1780153622235,27.77,73792.48,11.5,0.67857,0.0002,22.75349]
[1780153624249,27.77,73795.92,11.5,0.67927,0.0002,22.7339]
[1780153625283,27.77,73795.92,11.5,0.67927,0.0002,22.7339]
[1780153625385,27.77,73795.92,11.5,0.67927,0.0002,22.73388]
[1780153638347,27.77,73798.27,11.5,0.67975,0.0002,22.72039]
[1780153644389,27.77,73798.11,11.5,0.67972,0.0002,22.72123]
[1780153649424,27.77,73797.28,11.5,0.67955,0.0002,22.72585]
[1780153654459,27.77,73797.16,11.5,0.67955,0.0002,22.72288]
[1780153657265,27.77,73797.05,11.5,0.67953,0.0002,22.72348]
[1780153657318,27.77,73797.01,11.5,0.67952,0.0002,22.72365]
[1780153657480,27.77,73793.33,11.5,0.67878,0.0002,22.74459]
[1780153659494,27.77,73789.66,11.5,0.67803,0.0002,22.76529]
[1780153669564,27.77,73789.25,11.5,0.67796,0.0002,22.76746]
[1780153675606,27.77,73789.2,11.5,0.67795,0.0002,22.76771]
[1780153680641,27.77,73786.36,11.5,0.67737,0.0002,22.78375]
[1780153685676,27.77,73787.06,11.5,0.67751,0.0002,22.77977]
[1780153692281,27.77,73787.34,11.5,0.67757,0.0002,22.77819]
[1780153696753,27.77,73795.42,11.5,0.67921,0.0002,22.73241]
[1780153700025,27.77,73795.56,11.5,0.67924,0.0002,22.73166]
[1780153700114,27.77,73795.57,11.5,0.67924,0.0002,22.73169]
[1780153705816,27.77,73796.82,11.5,0.67948,0.0002,22.72483]
[1780153710075,27.77,73796.84,11.5,0.67948,0.0002,22.72484]
[1780153710177,27.77,73796.5,11.5,0.67941,0.0002,22.72682]
[1780153711369,27.77,73796.5,11.5,0.67941,0.0002,22.72682]
[1780153711471,27.77,73796.5,11.5,0.67943,0.0002,22.72334]
[1780153716550,27.77,73796.34,11.5,0.67939,0.0002,22.7244]
[1780153716895,27.77,73795.83,11.5,0.67929,0.0002,22.72737]
[1780153726965,27.77,73795.83,11.5,0.67928,0.0002,22.72769]
[1780153731217,27.77,73795.58,11.5,0.67922,0.0002,22.7292]
[1780153731318,27.77,73795.83,11.5,0.67927,0.0002,22.7278]
[1780153741066,27.78,73795.83,11.5,0.67926,0.0002,22.72807]
[1780153747110,27.78,73795.46,11.5,0.67918,0.0002,22.73033]
[1780153752144,27.78,73794.03,11.5,0.67889,0.0002,22.73858]
[1780153753963,27.78,73794.03,11.5,0.67889,0.0002,22.73858]
[1780153754187,27.78,73794.03,11.5,0.67889,0.0002,22.73858]
[1780153757179,27.78,73790.49,11.5,0.67817,0.0002,22.75876]
[1780153758045,27.78,73790.49,11.5,0.67817,0.0002,22.75876]
[1780153758186,27.78,73787.71,11.5,0.6776,0.0002,22.77448]
[1780153763221,27.78,73792.53,11.5,0.67858,0.0002,22.74716]
[1780153765235,27.78,73796.21,11.5,0.67933,0.0002,22.7263]
[1780153765652,27.78,73796.21,11.5,0.67933,0.0002,22.7263]
[1780153766242,27.78,73796.44,11.5,0.67937,0.0002,22.72503]
[1780153767843,27.78,73796.44,11.5,0.67937,0.0002,22.72503]
[1780153768256,27.78,73796.38,11.5,0.67936,0.0002,22.72545]
[1780153771200,27.78,73796.38,11.5,0.67936,0.0002,22.72545]
[1780153771277,27.78,73796.41,11.5,0.67938,0.0002,22.72186]
[1780153783360,27.78,73796.7,11.5,0.67943,0.0002,22.72062]
[1780153783675,27.78,73796.7,11.5,0.67943,0.0002,22.72062]
[1780153784411,27.78,73796.7,11.5,0.67943,0.0002,22.72062]
[1780153785375,27.78,73800.26,11.5,0.68015,0.0002,22.70037]
[1780153790410,27.78,73802.6,11.5,0.68061,0.0002,22.68726]
[1780153792564,27.78,73801.97,11.5,0.68048,0.0002,22.69093]
[1780153794324,27.79,73802.38,11.5,0.68056,0.0002,22.6887]
[1780153796452,27.79,73797.9,11.5,0.67965,0.0002,22.71447]
[1780153799473,27.79,73801.65,11.5,0.6804,0.0002,22.69317]
[1780153802558,27.79,73801.58,11.5,0.68038,0.0002,22.69367]
[1780153803503,27.79,73805.54,11.5,0.68118,0.0002,22.67106]
[1780153808538,27.79,73808.5,11.5,0.68177,0.0002,22.65443]
[1780153813574,27.79,73807.95,11.5,0.68164,0.0002,22.65804]
[1780153818609,27.8,73808.3,11.5,0.6817,0.0002,22.65643]
[1780153824651,27.8,73808.4,11.5,0.68171,0.0002,22.65618]
[1780153830693,27.8,73811.9,11.5,0.6824,0.0002,22.63635]
[1780153831851,27.8,73811.9,11.5,0.6824,0.0002,22.63635]
[1780153831952,27.8,73814.7,11.5,0.68299,0.0002,22.61655]
[1780153832857,27.8,73814.7,11.5,0.68299,0.0002,22.61655]
[1780153832926,27.8,73815.73,11.5,0.68321,0.0002,22.61044]
[1780153838749,27.79,73815.52,11.5,0.68319,0.0002,22.61093]
[1780153843784,27.79,73817.05,11.5,0.68352,0.0002,22.60128]
[1780153848819,27.79,73814.52,11.5,0.68304,0.0002,22.6152]
[1780153853854,27.78,73814.2,11.5,0.683,0.0002,22.61623]
[1780153859897,27.78,73814.34,11.5,0.68306,0.0002,22.61442]
[1780153864932,27.77,73819.43,11.5,0.68411,0.0002,22.58401]
[1780153870430,27.77,73821.95,11.5,0.68464,0.0002,22.5686]
[1780153876234,27.76,73823.15,11.5,0.68491,0.0002,22.56086]
[1780153879032,27.76,73829.69,11.5,0.68624,0.0002,22.52199]
[1780153879740,27.76,73829.69,11.5,0.68624,0.0002,22.52199]
[1780153880241,27.76,73829.69,11.5,0.68624,0.0002,22.52199]
[1780153883740,27.76,73831.39,11.5,0.6866,0.0002,22.51149]
[1780153884741,27.76,73830.92,11.5,0.68651,0.0002,22.51414]
[1780153891119,27.75,73830.74,11.5,0.68652,0.0002,22.51083]
[1780153896154,27.75,73832.89,11.5,0.68697,0.0002,22.49759]
[1780153901190,27.75,73833.19,11.5,0.68705,0.0002,22.49529]
[1780153905218,27.74,73839.87,11.5,0.6884,0.0002,22.45522]
[1780153910253,27.74,73842.86,11.5,0.68901,0.0002,22.43706]
[1780153915288,27.74,73844.25,11.5,0.6893,0.0002,22.42842]
[1780153918499,27.74,73844.33,11.5,0.68932,0.0002,22.42783]
[1780153918601,27.74,73844.46,11.5,0.68935,0.0002,22.42699]
[1780153920675,27.74,73846.07,11.5,0.68967,0.0002,22.4173]
[1780153920691,27.74,73847.16,11.5,0.68989,0.0002,22.41072]
[1780153922339,27.74,73853.94,11.5,0.69125,0.0002,22.36985]
[1780153925360,27.74,73858.2,11.5,0.6921,0.0002,22.34412]
[1780153928381,27.74,73861.79,11.5,0.69281,0.0002,22.32242]
[1780153933416,27.74,73861.83,11.5,0.69281,0.0002,22.3224]
[1780153937626,27.74,73858.17,11.5,0.69208,0.0002,22.34478]
[1780153938471,27.74,73858.17,11.5,0.69208,0.0002,22.34478]
[1780153938535,27.74,73846.68,11.5,0.68978,0.0002,22.41403]
[1780153939458,27.74,73846.45,11.5,0.68974,0.0002,22.41534]
[1780153945500,27.74,73843.98,11.5,0.68926,0.0002,22.42973]
[1780153948521,27.74,73849.83,11.5,0.69043,0.0002,22.39444]
[1780153950535,27.74,73853.05,11.5,0.69108,0.0002,22.37498]
[1780153955570,27.74,73856.14,11.5,0.69172,0.0002,22.3527]
[1780153960605,27.74,73856.64,11.5,0.69182,0.0002,22.34965]
[1780153965640,27.74,73857.61,11.5,0.69202,0.0002,22.34376]
[1780153970675,27.74,73857.66,11.5,0.69203,0.0002,22.34342]
[1780153975710,27.74,73857.37,11.5,0.69197,0.0002,22.34514]
[1780153981752,27.74,73855.79,11.5,0.69166,0.0002,22.35463]
[1780153987794,27.74,73852.55,11.5,0.69101,0.0002,22.37406]
[1780153989808,27.74,73849.36,11.5,0.69038,0.0002,22.39317]
[1780153995526,27.73,73849.43,11.5,0.6904,0.0002,22.39258]
[1780153996857,27.73,73854.13,11.5,0.69135,0.0002,22.36398]
[1780154001892,27.73,73856.68,11.5,0.69187,0.0002,22.34826]
[1780154005920,27.73,73860.13,11.5,0.69256,0.0002,22.32711]
[1780154010956,27.73,73861.12,11.5,0.69277,0.0002,22.32083]
[1780154015991,27.73,73858.83,11.5,0.69234,0.0002,22.33077]
[1780154021027,27.72,73858.64,11.5,0.69232,0.0002,22.33143]
[1780154026545,27.72,73859.77,11.5,0.69256,0.0002,22.32417]
[1780154029238,27.72,73861.6,11.5,0.69293,0.0002,22.31279]
[1780154029330,27.72,73868.66,11.5,0.69435,0.0002,22.2695]
[1780154029856,27.72,73868.66,11.5,0.69435,0.0002,22.2695]
[1780154030103,27.72,73871.9,11.5,0.69499,0.0002,22.24962]
[1780154032815,27.72,73873.82,11.5,0.69538,0.0002,22.2377]
[1780154033124,27.72,73879.99,11.5,0.6966,0.0002,22.19962]
[1780154034612,27.72,73888.04,11.5,0.6982,0.0002,22.14955]
[1780154040173,27.72,73889.22,11.5,0.69844,0.0002,22.14206]
[1780154041192,27.72,73889.22,11.5,0.69844,0.0002,22.14206]
[1780154041195,27.72,73889.22,11.5,0.69844,0.0002,22.14206]
[1780154041294,27.72,73891.27,11.5,0.69884,0.0002,22.12925]
[1780154042746,27.72,73891.27,11.5,0.69884,0.0002,22.12925]
[1780154042840,27.72,73894.03,11.5,0.69939,0.0002,22.11198]
[1780154045208,27.72,73898.43,11.5,0.70026,0.0002,22.08433]
[1780154046215,27.72,73900.49,11.5,0.70067,0.0002,22.07129]
[1780154050244,27.72,73905.95,11.5,0.70175,0.0002,22.03672]
[1780154051141,27.72,73905.95,11.5,0.70175,0.0002,22.03672]
[1780154051220,27.72,73905.95,11.5,0.70175,0.0002,22.03672]
[1780154051479,27.72,73905.95,11.5,0.70175,0.0002,22.03672]
[1780154051721,27.72,73905.95,11.5,0.70175,0.0002,22.03672]
[1780154051746,27.72,73909.49,11.5,0.70244,0.0002,22.01428]
[1780154052257,27.72,73915.19,11.5,0.70357,0.0002,21.97796]
[1780154056050,27.72,73916.96,11.5,0.70392,0.0002,21.96657]
[1780154060724,27.72,73917.28,11.5,0.70398,0.0002,21.9644]
[1780154060741,27.72,73917.19,11.5,0.70397,0.0002,21.96494]
[1780154063334,27.72,73919.65,11.5,0.70445,0.0002,21.94913]
[1780154066355,27.72,73922.78,11.5,0.70507,0.0002,21.92905]
[1780154068373,27.72,73933.45,11.5,0.70715,0.0002,21.86044]
[1780154068949,27.72,73933.45,11.5,0.70715,0.0002,21.86044]
[1780154069379,27.72,73937.37,11.5,0.70791,0.00019,21.83513]
[1780154070386,27.72,73931.32,11.5,0.70673,0.0002,21.87429]
[1780154071393,27.72,73925.89,11.5,0.70569,0.0002,21.90573]
[1780154072076,27.72,73925.89,11.5,0.70569,0.0002,21.90573]
[1780154072217,27.72,73925.89,11.5,0.70569,0.0002,21.90573]
[1780154072368,27.72,73925.89,11.5,0.70569,0.0002,21.90573]
[1780154072400,27.72,73925.08,11.5,0.70553,0.0002,21.9109]
[1780154074414,27.72,73921.95,11.5,0.70492,0.0002,21.9309]
[1780154077991,27.72,73922.82,11.5,0.7051,0.0002,21.92515]
[1780154078442,27.71,73923.03,11.5,0.70514,0.0002,21.92375]
[1780154079972,27.71,73922.12,11.5,0.70496,0.0002,21.92953]
[1780154080456,27.71,73922.28,11.5,0.705,0.0002,21.92845]
[1780154081814,27.71,73924.79,11.5,0.70549,0.0002,21.9123]
[1780154082269,27.71,73924.79,11.5,0.70549,0.0002,21.9123]
[1780154082476,27.71,73932.79,11.5,0.70705,0.0002,21.86071]
[1780154083483,27.71,73930.81,11.5,0.70667,0.0002,21.87352]
[1780154084489,27.71,73926.02,11.5,0.70573,0.0002,21.90439]
[1780154085849,27.71,73926.02,11.5,0.70573,0.0002,21.90439]
[1780154085878,27.71,73927.46,11.5,0.70601,0.0002,21.89511]
[1780154086504,27.71,73933.31,11.5,0.70716,0.0002,21.85735]
[1780154091741,27.71,73934.08,11.5,0.7073,0.0002,21.85252]
[1780154091829,27.71,73933.85,11.5,0.70726,0.0002,21.85405]
[1780154093452,27.72,73934.34,11.5,0.70735,0.0002,21.85092]
[1780154093631,27.72,73934.34,11.5,0.70735,0.0002,21.85092]
[1780154093722,27.72,73934.34,11.5,0.70735,0.0002,21.85092]
[1780154093733,27.72,73935.48,11.5,0.70757,0.0002,21.84358]
[1780154094560,27.72,73927.71,11.5,0.70605,0.0002,21.89382]
[1780154099595,27.72,73926.92,11.5,0.70588,0.0002,21.8995]
[1780154102666,27.73,73926.92,11.5,0.70581,0.0002,21.90208]
[1780154102820,27.73,73926.92,11.5,0.70581,0.0002,21.90208]
[1780154102919,27.74,73928.09,11.5,0.706,0.0002,21.89582]
[1780154103732,27.74,73928.09,11.5,0.706,0.0002,21.89582]
[1780154103787,27.74,73929.8,11.5,0.70631,0.0002,21.88567]
[1780154106645,27.75,73921.83,11.5,0.70466,0.0002,21.93969]
[1780154107722,27.75,73921.83,11.5,0.70466,0.0002,21.93969]
[1780154107740,27.75,73919.37,11.5,0.70418,0.0002,21.9555]
[1780154111236,27.75,73917.6,11.5,0.70383,0.0002,21.96703]
[1780154111680,27.75,73915.59,11.5,0.70343,0.0002,21.97992]
[1780154111968,27.75,73915.59,11.5,0.70343,0.0002,21.97992]
[1780154112687,27.75,73908.51,11.5,0.70204,0.0002,22.02491]
[1780154117723,27.76,73908.61,11.5,0.70205,0.0002,22.02447]
[1780154120995,27.76,73909.05,11.5,0.70213,0.0002,22.02182]
[1780154126786,27.76,73908.38,11.5,0.70199,0.0002,22.02636]
[1780154131821,27.76,73913.06,11.5,0.70293,0.0002,21.99335]
[1780154132828,27.76,73917.67,11.5,0.70383,0.0002,21.96412]
[1780154134842,27.76,73921.18,11.5,0.70448,0.0002,21.9429]
[1780154135079,27.76,73921.18,11.5,0.70448,0.0002,21.9429]
[1780154135299,27.76,73921.18,11.5,0.70448,0.0002,21.9429]
[1780154135374,27.76,73921.18,11.5,0.70448,0.0002,21.9429]
[1780154135849,27.77,73922.48,11.5,0.70473,0.0002,21.93472]
[1780154139877,27.77,73919.27,11.5,0.70409,0.0002,21.95572]
[1780154140884,27.77,73921.79,11.5,0.70458,0.0002,21.93975]
[1780154141891,27.77,73923.11,11.5,0.70483,0.0002,21.93145]
[1780154142898,27.77,73927.39,11.5,0.70567,0.0002,21.90418]
[1780154144972,27.77,73929.1,11.5,0.706,0.0002,21.89336]
[1780154145919,27.79,73930.09,11.5,0.70609,0.0002,21.8905]
[1780154150953,27.8,73931.61,11.5,0.70631,0.00019,21.88342]
[1780154153975,27.8,73934.82,11.5,0.70692,0.00019,21.86313]
[1780154154977,27.8,73934.82,11.5,0.70692,0.00019,21.86313]
[1780154154982,27.8,73934.42,11.5,0.70684,0.00019,21.86584]
[1780154158960,27.8,73935.09,11.5,0.70695,0.00019,21.86234]
[1780154158972,27.8,73935.09,11.5,0.70695,0.00019,21.86234]
[1780154159011,27.81,73934.66,11.5,0.70684,0.00019,21.86573]
[1780154163040,27.82,73938.06,11.5,0.70744,0.00019,21.84621]
[1780154166835,27.84,73938.23,11.5,0.70735,0.00019,21.84909]
[1780154166974,27.84,73938.23,11.5,0.70735,0.00019,21.84909]
[1780154166994,27.84,73938.35,11.5,0.70737,0.00019,21.8487]
[1780154171482,27.84,73937.94,11.5,0.70727,0.00019,21.85192]
[1780154171583,27.84,73934.79,11.5,0.70665,0.00019,21.87253]
[1780154172511,27.84,73934.79,11.5,0.70665,0.00019,21.87253]
[1780154172725,27.84,73934.79,11.5,0.70665,0.00019,21.87253]
[1780154172787,27.84,73935.45,11.5,0.70677,0.00019,21.86846]
[1780154177884,27.85,73933.54,11.5,0.70637,0.00019,21.88162]
[1780154182970,27.86,73933.35,11.5,0.70628,0.00019,21.88492]
[1780154183180,27.87,73931.03,11.5,0.70573,0.00019,21.90309]
[1780154184186,27.88,73925.0,11.5,0.70451,0.00019,21.94309]
[1780154185194,27.88,73922.58,11.5,0.704,0.0002,21.95989]
[1780154190229,27.89,73922.66,11.5,0.704,0.0002,21.95987]
[1780154193250,27.89,73920.51,11.5,0.7036,0.0002,21.97006]
[1780154194168,27.89,73920.51,11.5,0.7036,0.0002,21.97006]
[1780154199292,27.89,73921.25,11.5,0.70372,0.0002,21.96593]
[1780154202729,27.89,73921.11,11.5,0.70369,0.0002,21.9671]
[1780154202830,27.89,73918.16,11.5,0.70311,0.0002,21.98586]
[1780154203720,27.89,73918.16,11.5,0.70311,0.0002,21.98586]
[1780154203733,27.89,73915.74,11.5,0.70263,0.0002,22.00121]
[1780154205334,27.89,73913.37,11.5,0.70217,0.0002,22.01626]
[1780154209362,27.89,73909.8,11.5,0.70146,0.0002,22.03891]
[1780154215404,27.9,73909.69,11.5,0.70143,0.0002,22.04014]
[1780154220439,27.9,73907.39,11.5,0.70096,0.0002,22.05506]
[1780154221446,27.9,73904.96,11.5,0.70048,0.0002,22.07034]
[1780154222453,27.9,73902.21,11.5,0.69994,0.0002,22.08757]
[1780154229502,27.9,73900.35,11.5,0.69956,0.0002,22.09983]
[1780154236551,27.91,73899.29,11.5,0.69933,0.0002,22.10704]
[1780154242148,27.91,73898.73,11.5,0.69921,0.0002,22.11077]
[1780154242594,27.91,73895.24,11.5,0.69852,0.0002,22.13266]
[1780154244416,27.91,73893.14,11.5,0.6981,0.0002,22.14572]
[1780154244608,27.91,73892.62,11.5,0.698,0.0002,22.14898]
[1780154248015,27.91,73893.2,11.5,0.69811,0.0002,22.14549]
[1780154248983,27.91,73893.6,11.5,0.69819,0.0002,22.14306]
[1780154249085,27.91,73893.69,11.5,0.6982,0.0002,22.14256]
[1780154250970,27.91,73893.69,11.5,0.6982,0.0002,22.14256]
[1780154250999,27.91,73893.69,11.5,0.6982,0.0002,22.14267]
[1780154253360,27.91,73892.19,11.5,0.69792,0.0002,22.14846]
[1780154253671,27.91,73892.37,11.5,0.69796,0.0002,22.1474]
[1780154255685,27.91,73885.49,11.5,0.6966,0.0002,22.18994]
[1780154256691,27.91,73879.64,11.5,0.69544,0.0002,22.22591]
[1780154257680,27.91,73879.64,11.5,0.69544,0.0002,22.22591]
[1780154257699,27.91,73879.49,11.5,0.69541,0.0002,22.22692]
[1780154259057,27.91,73875.8,11.5,0.69468,0.0002,22.24953]
[1780154263741,27.91,73868.31,11.5,0.69318,0.0002,22.29548]
[1780154264748,27.92,73861.03,11.5,0.69173,0.0002,22.33946]
[1780154265755,27.92,73855.47,11.5,0.69062,0.0002,22.37304]
[1780154270790,27.92,73853.81,11.5,0.69029,0.0002,22.38295]
[1780154272804,27.92,73857.15,11.5,0.69095,0.0002,22.36305]
[1780154275825,27.92,73862.97,11.5,0.6921,0.0002,22.32825]
[1780154276832,27.92,73866.32,11.5,0.69277,0.0002,22.3081]
[1780154281867,27.92,73864.32,11.5,0.69236,0.0002,22.32041]
[1780154286902,27.92,73867.31,11.5,0.69295,0.0002,22.30251]
[1780154291937,27.92,73866.97,11.5,0.69288,0.0002,22.30473]
[1780154292945,27.92,73862.95,11.5,0.69208,0.0002,22.329]
[1780154293952,27.92,73857.69,11.5,0.69103,0.0002,22.36063]
[1780154298061,27.92,73854.75,11.5,0.69045,0.0002,22.37826]
[1780154298118,27.92,73854.97,11.5,0.69049,0.0002,22.37695]
[1780154299071,27.92,73843.15,11.5,0.68813,0.0002,22.44741]
[1780154299997,27.92,73840.42,11.5,0.68758,0.0002,22.46367]
[1780154305032,27.93,73838.77,11.5,0.68722,0.0002,22.47424]
[1780154310067,27.93,73838.86,11.5,0.68721,0.0002,22.47469]
[1780154315102,27.94,73839.15,11.5,0.68725,0.0002,22.47043]
[1780154317247,27.94,73838.94,11.5,0.68721,0.0002,22.47187]
[1780154317525,27.94,73838.94,11.5,0.68721,0.0002,22.47187]
[1780154317819,27.94,73838.94,11.5,0.68721,0.0002,22.47187]
[1780154318123,27.94,73830.21,11.5,0.68545,0.0002,22.52339]
[1780154320137,27.94,73827.53,11.5,0.6849,0.0002,22.53929]
[1780154323326,27.95,73826.28,11.5,0.68464,0.0002,22.54696]
[1780154324165,27.95,73829.81,11.5,0.68534,0.0002,22.52655]
[1780154329200,27.95,73830.33,11.5,0.68542,0.0002,22.52427]
[1780154334235,27.96,73830.61,11.5,0.68545,0.0002,22.52338]
[1780154339270,27.96,73831.6,11.5,0.68562,0.0002,22.51835]
[1780154344305,27.96,73831.41,11.5,0.68556,0.0002,22.52021]
[1780154349340,27.97,73835.15,11.5,0.68629,0.0002,22.49907]
[1780154350377,27.97,73835.15,11.5,0.68629,0.0002,22.49907]
[1780154350478,27.97,73837.66,11.5,0.68678,0.0002,22.48466]
[1780154359412,27.98,73838.2,11.5,0.68685,0.0002,22.48273]
[1780154361426,27.98,73843.18,11.5,0.68783,0.0002,22.45376]
[1780154364457,27.98,73837.82,11.5,0.68675,0.0002,22.4856]
[1780154369492,27.99,73834.87,11.5,0.68612,0.0002,22.50399]
[1780154374527,27.99,73837.53,11.5,0.68667,0.0002,22.48514]
[1780154379562,27.99,73837.84,11.5,0.68672,0.0002,22.48368]
[1780154385604,27.99,73838.01,11.5,0.68674,0.0002,22.48308]
[1780154388625,27.99,73841.73,11.5,0.68748,0.0002,22.46144]
[1780154394668,28.0,73843.17,11.5,0.68775,0.0002,22.45347]
[1780154400711,28.0,73843.74,11.5,0.68786,0.0002,22.45017]
[1780154402732,27.99,73840.05,11.5,0.68713,0.0002,22.47161]
[1780154407767,27.99,73840.07,11.5,0.68716,0.0002,22.47079]
[1780154412802,27.99,73839.37,11.5,0.68704,0.0002,22.47421]
[1780154418844,27.98,73837.17,11.5,0.68663,0.0002,22.4863]
[1780154423879,27.98,73836.69,11.5,0.68655,0.0002,22.4886]
[1780154431935,27.97,73834.95,11.5,0.68625,0.0002,22.49439]
[1780154436970,27.97,73837.62,11.5,0.6868,0.0002,22.47829]
[1780154442006,27.97,73837.25,11.5,0.68674,0.0002,22.48003]
[1780154447040,27.97,73837.56,11.5,0.68681,0.0002,22.4778]
[1780154454996,27.97,73836.84,11.5,0.68668,0.0002,22.4817]
[1780154455096,27.96,73830.0,11.5,0.68532,0.0002,22.52135]
[1780154456103,27.96,73826.58,11.5,0.68463,0.0002,22.54137]
[1780154458117,27.97,73823.29,11.5,0.68396,0.0002,22.56069]
[1780154463153,27.97,73822.96,11.5,0.68388,0.0002,22.5632]
[1780154465610,27.97,73822.51,11.5,0.68378,0.0002,22.56605]
[1780154466174,27.97,73820.14,11.5,0.6833,0.0002,22.57985]
[1780154471209,27.97,73817.14,11.5,0.68268,0.0002,22.5976]
[1780154476244,27.98,73814.48,11.5,0.68213,0.0002,22.6133]
[1780154482286,27.98,73814.51,11.5,0.68212,0.0002,22.61358]
[1780154484421,27.98,73813.59,11.5,0.68193,0.0002,22.619]
[1780154485307,27.98,73808.34,11.5,0.68087,0.0002,22.64905]
[1780154490342,27.98,73805.65,11.5,0.68033,0.0002,22.66454]
[1780154492901,27.98,73805.04,11.5,0.68022,0.0002,22.6645]
[1780154492928,27.98,73805.37,11.5,0.68029,0.0002,22.66271]
[1780154493363,27.98,73795.58,11.5,0.67831,0.0002,22.71802]
[1780154494370,27.98,73791.61,11.5,0.67751,0.0002,22.74029]
[1780154496384,27.98,73783.45,11.5,0.67586,0.0002,22.78582]
[1780154501419,27.98,73782.58,11.5,0.67568,0.0002,22.79059]
[1780154503876,27.98,73783.13,11.5,0.67579,0.0002,22.78751]
[1780154504030,27.98,73783.13,11.5,0.67579,0.0002,22.78751]
[1780154504440,27.98,73778.94,11.5,0.67494,0.0002,22.81068]
[1780154506710,27.98,73778.72,11.5,0.6749,0.0002,22.81185]
[1780154507166,27.98,73769.21,11.5,0.67297,0.0002,22.86401]
[1780154507461,27.98,73765.58,11.5,0.67223,0.0002,22.88382]
[1780154510861,27.98,73765.06,11.5,0.67214,0.0002,22.88643]
[1780154512084,27.98,73763.68,11.5,0.67186,0.0002,22.89384]
[1780154514094,27.98,73761.71,11.5,0.67146,0.0002,22.90449]
[1780154515115,27.98,73760.5,11.5,0.67122,0.0002,22.91092]
[1780154515176,27.98,73756.21,11.5,0.67034,0.0002,22.93408]
[1780154518539,27.97,73752.28,11.5,0.66959,0.0002,22.95391]
[1780154523548,27.95,73751.62,11.5,0.66956,0.0002,22.95444]
[1780154526094,27.94,73752.57,11.5,0.66979,0.0002,22.94842]
[1780154526102,27.94,73752.56,11.5,0.66979,0.0002,22.94832]
[1780154529503,27.94,73753.68,11.5,0.67002,0.0002,22.94214]
[1780154529989,27.94,73753.68,11.5,0.67002,0.0002,22.94214]
[1780154531630,27.94,73760.7,11.5,0.67147,0.0002,22.90378]
[1780154534553,27.94,73761.1,11.5,0.67156,0.0002,22.90149]
[1780154534661,27.94,73759.37,11.5,0.67121,0.0002,22.91075]
[1780154536252,27.94,73759.37,11.5,0.67121,0.0002,22.91075]
[1780154536355,27.94,73746.41,11.5,0.66856,0.00021,22.98049]
[1780154536404,27.94,73746.41,11.5,0.66856,0.00021,22.98049]
[1780154536672,27.94,73750.46,11.5,0.66939,0.0002,22.95877]
[1780154537679,27.93,73755.66,11.5,0.6705,0.0002,22.92955]
[1780154540384,27.93,73761.56,11.5,0.67171,0.0002,22.89742]
[1780154544131,27.93,73761.38,11.5,0.67168,0.0002,22.89827]
[1780154544976,27.93,73761.54,11.5,0.67171,0.0002,22.89735]
[1780154545014,27.93,73755.39,11.5,0.67045,0.0002,22.93067]
[1780154545735,27.92,73749.18,11.5,0.66919,0.0002,22.96406]
[1780154546742,27.92,73745.06,11.5,0.66834,0.00021,22.98604]
[1780154547529,27.92,73745.06,11.5,0.66834,0.00021,22.98604]
[1780154547672,27.92,73745.06,11.5,0.66834,0.00021,22.98604]
[1780154547749,27.92,73753.8,11.5,0.67018,0.0002,22.93791]
[1780154548756,27.92,73760.49,11.5,0.67155,0.0002,22.90157]
[1780154553791,27.91,73760.3,11.5,0.67154,0.0002,22.89883]
[1780154556812,27.91,73766.46,11.5,0.67281,0.0002,22.86491]
[1780154559836,27.91,73761.39,11.5,0.67178,0.0002,22.89238]
[1780154561852,27.91,73765.15,11.5,0.67256,0.0002,22.87165]
[1780154563467,27.91,73766.09,11.5,0.67275,0.0002,22.86642]
[1780154564346,27.91,73781.63,11.5,0.67592,0.0002,22.78041]
[1780154564873,27.91,73788.56,11.5,0.67733,0.0002,22.74157]
[1780154565880,27.91,73795.25,11.5,0.67869,0.0002,22.70384]
[1780154567894,27.91,73798.96,11.5,0.67944,0.0002,22.68278]
[1780154572756,27.91,73801.06,11.5,0.67987,0.0002,22.6708]
[1780154573080,27.91,73801.06,11.5,0.67987,0.0002,22.6708]
[1780154573298,27.91,73804.85,11.5,0.68064,0.0002,22.64921]
[1780154573936,27.91,73819.88,11.5,0.68367,0.0002,22.56283]
[1780154574943,27.91,73822.95,11.5,0.68428,0.0002,22.54511]
[1780154576145,27.91,73822.95,11.5,0.68428,0.0002,22.54511]
[1780154576647,27.91,73823.43,11.5,0.68437,0.0002,22.54242]
[1780154581992,27.9,73826.62,11.5,0.68504,0.0002,22.52299]
[1780154587121,27.9,73826.62,11.5,0.68504,0.0002,22.52299]
[1780154591056,27.9,73821.39,11.5,0.68403,0.0002,22.5522]
[1780154592064,27.9,73817.43,11.5,0.68324,0.0002,22.57515]
[1780154592867,27.9,73817.43,11.5,0.68324,0.0002,22.57515]
[1780154594077,27.9,73811.95,11.5,0.68213,0.0002,22.6068]
[1780154599351,27.9,73810.42,11.5,0.68182,0.0002,22.61569]
[1780154599356,27.9,73810.99,11.5,0.68193,0.0002,22.61244]
[1780154600119,27.9,73802.98,11.5,0.68031,0.0002,22.65828]
[1780154601072,27.9,73802.98,11.5,0.68031,0.0002,22.65828]
[1780154601126,27.9,73797.39,11.5,0.67918,0.0002,22.69002]
[1780154603140,27.9,73793.74,11.5,0.67845,0.0002,22.71058]
[1780154608175,27.89,73793.09,11.5,0.67832,0.0002,22.71399]
[1780154613210,27.89,73795.03,11.5,0.67874,0.0002,22.69931]
[1780154618245,27.89,73794.26,11.5,0.67859,0.0002,22.70353]
[1780154623280,27.89,73796.18,11.5,0.67898,0.0002,22.69258]
[1780154628315,27.89,73795.41,11.5,0.67883,0.0002,22.6969]
[1780154632921,27.89,73793.88,11.5,0.67851,0.0002,22.70573]
[1780154633350,27.89,73784.06,11.5,0.67652,0.0002,22.76094]
[1780154634240,27.89,73784.06,11.5,0.67652,0.0002,22.76094]
[1780154634357,27.89,73781.8,11.5,0.67606,0.0002,22.77356]
[1780154635470,27.89,73781.8,11.5,0.67606,0.0002,22.77356]
[1780154636371,27.89,73781.28,11.5,0.67596,0.0002,22.77632]
[1780154640974,27.89,73781.19,11.5,0.67595,0.0002,22.77653]
[1780154645434,27.89,73791.43,11.5,0.67804,0.0002,22.71883]
[1780154649462,27.89,73795.79,11.5,0.67893,0.0002,22.69413]
[1780154650469,27.89,73799.51,11.5,0.67968,0.0002,22.67303]
[1780154655504,27.89,73800.14,11.5,0.67981,0.0002,22.66952]
[1780154660539,27.89,73798.47,11.5,0.67946,0.0002,22.67932]
[1780154665574,27.89,73789.75,11.5,0.67768,0.0002,22.72887]
[1780154666808,27.89,73789.75,11.5,0.67768,0.0002,22.72887]
[1780154666823,27.89,73782.02,11.5,0.67611,0.0002,22.77216]
[1780154670609,27.89,73778.52,11.5,0.6754,0.0002,22.79156]
[1780154675647,27.89,73779.71,11.5,0.67567,0.0002,22.78127]
[1780154680682,27.89,73779.22,11.5,0.67557,0.0002,22.78388]
[1780154682555,27.89,73779.22,11.5,0.67557,0.0002,22.78388]
[1780154692772,27.89,73780.94,11.5,0.67593,0.0002,22.77407]
[1780154697807,27.89,73782.27,11.5,0.6762,0.0002,22.76659]
[1780154702842,27.89,73787.85,11.5,0.67734,0.0002,22.73527]
[1780154707877,27.89,73789.38,11.5,0.67766,0.0002,22.72653]
[1780154712912,27.89,73793.5,11.5,0.67849,0.0002,22.70322]
[1780154717947,27.89,73792.01,11.5,0.67819,0.0002,22.71184]
[1780154723989,27.89,73792.33,11.5,0.67824,0.0002,22.71023]
[1780154729027,27.89,73793.28,11.5,0.67843,0.0002,22.70504]
[1780154734062,27.89,73792.93,11.5,0.67837,0.0002,22.70366]
[1780154738799,27.89,73792.96,11.5,0.67838,0.0002,22.70358]
[1780154738900,27.89,73792.96,11.5,0.67838,0.0002,22.70364]
[1780154745140,27.89,73794.7,11.5,0.67873,0.0002,22.69381]
[1780154751182,27.89,73795.15,11.5,0.67882,0.0002,22.69136]
[1780154756217,27.89,73793.05,11.5,0.67839,0.0002,22.70335]
[1780154761256,27.89,73792.77,11.5,0.67833,0.0002,22.70504]
[1780154767298,27.89,73793.6,11.5,0.67849,0.0002,22.70047]
[1780154772333,27.89,73792.93,11.5,0.67835,0.0002,22.70435]
[1780154779383,27.9,73793.6,11.5,0.67848,0.0002,22.70069]
[1780154784395,27.9,73794.0,11.5,0.67856,0.0002,22.69852]
[1780154784418,27.9,73795.52,11.5,0.67887,0.0002,22.68995]
[1780154789453,27.9,73795.32,11.5,0.67882,0.0002,22.69123]
[1780154795556,27.9,73795.33,11.5,0.67882,0.0002,22.6912]
[1780154797509,27.9,73799.34,11.5,0.67965,0.0002,22.66513]
[1780154799886,27.9,73802.47,11.5,0.68028,0.0002,22.64742]
[1780154799912,27.9,73802.47,11.5,0.68028,0.0002,22.64742]
[1780154800668,27.9,73811.49,11.5,0.6821,0.0002,22.59585]
[1780154801537,27.9,73818.44,11.5,0.6835,0.0002,22.55586]
[1780154802544,27.9,73821.88,11.5,0.68419,0.0002,22.53605]
[1780154803950,27.9,73822.41,11.5,0.68429,0.0002,22.53312]
[1780154804448,27.9,73822.41,11.5,0.68429,0.0002,22.53312]
[1780154805953,27.9,73823.27,11.5,0.68445,0.0002,22.52842]
[1780154806198,27.9,73823.27,11.5,0.68445,0.0002,22.52842]
[1780154806576,27.9,73828.94,11.5,0.68559,0.0002,22.49523]
[1780154807048,27.9,73828.94,11.5,0.68559,0.0002,22.49523]
[1780154807583,27.9,73830.75,11.5,0.68596,0.0002,22.48453]
[1780154808396,27.9,73830.75,11.5,0.68596,0.0002,22.48453]
[1780154808590,27.9,73831.18,11.5,0.68605,0.0002,22.48192]
[1780154809393,27.9,73831.18,11.5,0.68605,0.0002,22.48192]
[1780154809597,27.9,73831.72,11.5,0.68616,0.0002,22.47866]
[1780154814632,27.9,73833.45,11.5,0.68653,0.0002,22.46795]
[1780154814980,27.9,73833.45,11.5,0.68653,0.0002,22.46795]
[1780154815656,27.9,73839.28,11.5,0.6877,0.0002,22.43348]
[1780154817830,27.9,73837.6,11.5,0.68737,0.0002,22.44328]
[1780154818495,27.9,73837.6,11.5,0.68737,0.0002,22.44328]
[1780154818672,27.9,73832.08,11.5,0.68626,0.0002,22.47568]
[1780154818840,27.9,73832.08,11.5,0.68626,0.0002,22.47568]
[1780154818968,27.9,73832.08,11.5,0.68626,0.0002,22.47568]
[1780154819467,27.9,73832.08,11.5,0.68626,0.0002,22.47568]
[1780154819679,27.9,73831.83,11.5,0.68622,0.0002,22.47706]
[1780154821764,27.89,73834.66,11.5,0.68679,0.0002,22.46028]
[1780154822700,27.89,73834.64,11.5,0.68679,0.0002,22.46033]
[1780154826728,27.89,73838.84,11.5,0.68763,0.0002,22.43563]
[1780154828742,27.9,73843.84,11.5,0.68862,0.0002,22.4063]
[1780154830816,27.9,73848.77,11.5,0.6896,0.0002,22.37696]
[1780154833600,27.9,73849.56,11.5,0.68976,0.0002,22.37225]
[1780154833700,27.9,73849.76,11.5,0.6898,0.0002,22.37107]
[1780154834784,27.9,73855.28,11.5,0.6909,0.0002,22.3381]
[1780154837805,27.9,73858.55,11.5,0.69155,0.0002,22.3186]
[1780154840826,27.9,73852.48,11.5,0.69034,0.0002,22.35508]
[1780154842030,27.9,73852.48,11.5,0.69034,0.0002,22.35508]
[1780154842074,27.9,73850.64,11.5,0.68997,0.0002,22.36614]
[1780154842840,27.9,73840.72,11.5,0.68799,0.0002,22.42506]
[1780154845861,27.9,73840.43,11.5,0.68793,0.0002,22.4267]
[1780154850897,27.9,73843.66,11.5,0.68855,0.0002,22.40847]
[1780154854925,27.91,73839.73,11.5,0.68775,0.0002,22.42902]
[1780154857948,27.91,73846.89,11.5,0.68917,0.0002,22.38722]
[1780154858955,27.91,73852.76,11.5,0.69033,0.0002,22.35245]
[1780154860970,27.91,73852.93,11.5,0.69035,0.0002,22.35195]
[1780154864998,27.92,73857.3,11.5,0.69117,0.0002,22.32718]
[1780154870033,27.93,73855.45,11.5,0.69077,0.0002,22.33941]
[1780154870119,27.93,73851.13,11.5,0.6899,0.0002,22.36547]
[1780154871040,27.93,73847.37,11.5,0.68914,0.0002,22.38807]
[1780154875068,27.93,73843.57,11.5,0.68836,0.0002,22.41144]
[1780154880103,27.94,73844.19,11.5,0.68845,0.0002,22.40875]
[1780154885138,27.94,73844.72,11.5,0.68852,0.0002,22.4066]
[1780154890478,27.95,73844.79,11.5,0.68852,0.0002,22.40679]
[1780154896216,27.96,73844.24,11.5,0.68836,0.0002,22.41158]
[1780154901250,27.96,73844.52,11.5,0.68838,0.0002,22.41089]
[1780154906285,27.97,73842.74,11.5,0.688,0.0002,22.42234]
[1780154910313,27.97,73839.14,11.5,0.68726,0.0002,22.44425]
[1780154915348,27.97,73839.32,11.5,0.68729,0.0002,22.44045]
[1780154920384,27.98,73842.19,11.5,0.68783,0.0002,22.42439]
[1780154925420,27.98,73842.94,11.5,0.68795,0.0002,22.42089]
[1780154931463,27.99,73841.07,11.5,0.68756,0.0002,22.43269]
[1780154936498,27.99,73839.73,11.5,0.68727,0.0002,22.44108]
[1780154941533,27.99,73838.15,11.5,0.68694,0.0002,22.45081]
[1780154946568,28.0,73838.54,11.5,0.687,0.0002,22.44898]
[1780154953618,28.0,73838.42,11.5,0.68696,0.0002,22.45031]
[1780154958653,28.0,73838.42,11.5,0.68695,0.0002,22.45074]
[1780154963688,28.0,73838.93,11.5,0.68703,0.0002,22.44817]
[1780154968723,28.01,73839.24,11.5,0.68708,0.0002,22.44678]
[1780154973758,28.01,73839.27,11.5,0.6871,0.0002,22.44345]
[1780154982821,28.01,73839.34,11.5,0.68709,0.0002,22.44375]
[1780154987856,28.02,73841.31,11.5,0.68747,0.0002,22.43261]
[1780154992891,28.02,73841.6,11.5,0.68751,0.0002,22.43132]
[1780154998933,28.02,73841.67,11.5,0.68751,0.0002,22.43139]
[1780155003968,28.02,73844.03,11.5,0.68797,0.0002,22.41792]
[1780155010010,28.03,73844.08,11.5,0.68796,0.0002,22.41814]
[1780155018069,28.03,73844.35,11.5,0.68799,0.0002,22.41721]
[1780155024111,28.03,73845.4,11.5,0.68819,0.0002,22.41154]
[1780155029146,28.04,73847.23,11.5,0.68853,0.0002,22.40142]
[1780155034217,28.04,73847.53,11.5,0.68859,0.0002,22.39658]
[1780155035192,28.04,73838.09,11.5,0.6867,0.0002,22.45251]
[1780155036198,28.04,73834.58,11.5,0.68599,0.0002,22.47314]
[1780155041234,28.04,73835.3,11.5,0.68613,0.0002,22.46914]
[1780155049292,28.04,73835.16,11.5,0.68609,0.0002,22.47024]
[1780155052320,28.05,73831.29,11.5,0.68531,0.0002,22.49296]
[1780155055884,28.05,73831.33,11.5,0.68531,0.0002,22.49291]
[1780155056281,28.05,73831.33,11.5,0.68531,0.0002,22.493]
[1780155056348,28.05,73822.77,11.5,0.6836,0.0002,22.54258]
[1780155058366,28.05,73819.93,11.5,0.68302,0.0002,22.559]
[1780155064060,28.05,73820.08,11.5,0.68305,0.0002,22.55832]
[1780155064408,28.05,73814.17,11.5,0.68186,0.0002,22.5922]
[1780155065415,28.05,73807.94,11.5,0.68061,0.0002,22.62766]
[1780155067865,28.05,73806.04,11.5,0.68023,0.0002,22.63841]
[1780155067925,28.05,73805.84,11.5,0.68019,0.0002,22.63951]
[1780155068512,28.05,73798.04,11.5,0.67861,0.0002,22.68352]
[1780155071457,28.05,73794.73,11.5,0.67795,0.0002,22.70205]
[1780155080520,28.05,73795.0,11.5,0.678,0.0002,22.70061]
[1780155085555,28.05,73795.39,11.5,0.67808,0.0002,22.69846]
[1780155091597,28.05,73793.38,11.5,0.67769,0.0002,22.70625]
[1780155100662,28.05,73794.11,11.5,0.67783,0.0002,22.70223]
[1780155104690,28.05,73797.7,11.5,0.67856,0.0002,22.68218]
[1780155109725,28.05,73797.73,11.5,0.67856,0.0002,22.68216]
[1780155114760,28.05,73795.63,11.5,0.67813,0.0002,22.69406]
[1780155119795,28.05,73793.44,11.5,0.67769,0.0002,22.70638]
[1780155121809,28.05,73788.72,11.5,0.67673,0.0002,22.73271]
[1780155126844,28.05,73787.77,11.5,0.67654,0.0002,22.7379]
[1780155131879,28.05,73787.42,11.5,0.67647,0.0002,22.73977]
[1780155134592,28.05,73786.84,11.5,0.67636,0.0002,22.74296]
[1780155134900,28.05,73780.78,11.5,0.67513,0.0002,22.77648]
[1780155135793,28.05,73780.78,11.5,0.67513,0.0002,22.77648]
[1780155140552,28.05,73775.22,11.5,0.67401,0.0002,22.80682]
[1780155145977,28.05,73775.39,11.5,0.67406,0.0002,22.80554]
[1780155151013,28.05,73776.03,11.5,0.67422,0.0002,22.79825]
[1780155154034,28.05,73779.36,11.5,0.6749,0.0002,22.77979]
[1780155154962,28.05,73779.36,11.5,0.6749,0.0002,22.77979]
[1780155157237,28.05,73781.4,11.5,0.67531,0.0002,22.76847]
[1780155163329,28.04,73778.44,11.5,0.67472,0.0002,22.78462]
[1780155163416,28.04,73778.44,11.5,0.67472,0.0002,22.78462]
[1780155169141,28.04,73777.28,11.5,0.67449,0.0002,22.79091]
[1780155174176,28.04,73776.44,11.5,0.67431,0.0002,22.79561]
[1780155176220,28.04,73777.13,11.5,0.67445,0.0002,22.79183]
[1780155178204,28.04,73780.63,11.5,0.67516,0.0002,22.7726]
[1780155179211,28.04,73783.99,11.5,0.67584,0.0002,22.75405]
[1780155185253,28.05,73786.51,11.5,0.67634,0.0002,22.7404]
[1780155191295,28.05,73786.82,11.5,0.67639,0.0002,22.73904]
[1780155193212,28.05,73786.81,11.5,0.67639,0.0002,22.73915]
[1780155193750,28.05,73786.81,11.5,0.67639,0.0002,22.73915]
[1780155201365,28.05,73786.58,11.5,0.67634,0.0002,22.74053]
[1780155207407,28.05,73784.77,11.5,0.67597,0.0002,22.7505]
[1780155208899,28.05,73784.77,11.5,0.67597,0.0002,22.7505]
[1780155213449,28.05,73781.39,11.5,0.67531,0.0002,22.76557]
[1780155216343,28.05,73781.1,11.5,0.67526,0.0002,22.76705]
[1780155221505,28.05,73784.56,11.5,0.67597,0.0002,22.74755]
[1780155226540,28.04,73784.49,11.5,0.67597,0.0002,22.74768]
[1780155231575,28.04,73784.64,11.5,0.676,0.0002,22.74679]
[1780155236610,28.04,73785.31,11.5,0.67613,0.0002,22.74306]
[1780155241659,28.04,73784.91,11.5,0.67606,0.0002,22.74503]
[1780155248707,28.04,73784.82,11.5,0.67606,0.0002,22.74517]
[1780155252931,28.04,73785.42,11.5,0.67618,0.0002,22.74169]
[1780155253017,28.04,73792.65,11.5,0.67765,0.0002,22.70136]
[1780155253186,28.04,73792.65,11.5,0.67765,0.0002,22.70136]
[1780155253363,28.04,73792.65,11.5,0.67765,0.0002,22.70136]
[1780155253742,28.04,73807.69,11.5,0.68068,0.0002,22.61656]
[1780155254308,28.04,73807.69,11.5,0.68068,0.0002,22.61656]
[1780155254918,28.04,73812.26,11.5,0.6816,0.0002,22.59057]
[1780155255357,28.04,73812.26,11.5,0.6816,0.0002,22.59057]
[1780155255755,28.04,73814.27,11.5,0.68201,0.0002,22.57913]
[1780155256834,28.04,73814.27,11.5,0.68201,0.0002,22.57913]
[1780155256921,28.04,73815.28,11.5,0.68221,0.0002,22.5734]
[1780155257980,28.04,73815.28,11.5,0.68221,0.0002,22.5734]
[1780155258082,28.04,73814.74,11.5,0.6821,0.0002,22.57655]
[1780155263450,28.04,73816.1,11.5,0.68236,0.0002,22.56898]
[1780155263812,28.04,73815.98,11.5,0.68233,0.0002,22.56978]
[1780155264644,28.04,73815.98,11.5,0.68233,0.0002,22.56978]
[1780155264819,28.04,73816.41,11.5,0.68242,0.0002,22.56738]
[1780155265962,28.04,73816.41,11.5,0.68242,0.0002,22.56738]
[1780155266003,28.04,73816.73,11.5,0.68248,0.0002,22.5656]
[1780155271868,28.04,73818.5,11.5,0.68284,0.0002,22.55229]
[1780155276903,28.05,73819.47,11.5,0.68303,0.0002,22.54706]
[1780155277909,28.05,73811.56,11.5,0.68144,0.0002,22.59237]
[1780155282466,28.05,73813.63,11.5,0.68185,0.0002,22.58059]
[1780155283538,28.05,73812.32,11.5,0.68158,0.0002,22.58822]
[1780155289994,28.05,73814.7,11.5,0.68205,0.0002,22.57508]
[1780155295029,28.05,73817.9,11.5,0.68268,0.0002,22.55711]
[1780155300064,28.05,73817.53,11.5,0.68259,0.0002,22.55956]
[1780155305099,28.06,73817.61,11.5,0.6826,0.0002,22.55941]
[1780155312148,28.06,73817.57,11.5,0.68258,0.0002,22.56006]
[1780155313253,28.06,73817.57,11.5,0.68258,0.0002,22.56006]
[1780155313403,28.06,73817.57,11.5,0.68258,0.0002,22.56006]
[1780155316171,28.06,73817.61,11.5,0.68258,0.0002,22.55995]
[1780155317400,28.06,73817.61,11.5,0.68258,0.0002,22.56007]
[1780155326246,28.06,73815.46,11.5,0.68213,0.0002,22.57285]
[1780155338330,28.06,73815.5,11.5,0.68214,0.0002,22.56951]
[1780155340842,28.06,73815.5,11.5,0.68214,0.0002,22.56951]
[1780155348400,28.07,73815.5,11.5,0.68213,0.0002,22.56989]
[1780155354442,28.07,73815.57,11.5,0.68214,0.0002,22.56976]
[1780155359486,28.07,73817.72,11.5,0.68256,0.0002,22.55759]
[1780155366131,28.07,73817.75,11.5,0.68256,0.0002,22.55755]
[1780155369597,28.07,73817.75,11.5,0.68256,0.0002,22.55785]
[1780155371059,28.07,73817.75,11.5,0.68255,0.0002,22.55807]
[1780155371504,28.07,73817.75,11.5,0.68255,0.0002,22.55813]
[1780155371734,28.07,73822.14,11.5,0.68342,0.0002,22.533]
[1780155373206,28.07,73822.14,11.5,0.68342,0.0002,22.533]
[1780155372570,28.07,73826.42,11.5,0.68428,0.0002,22.50842]
[1780155373720,28.07,73826.42,11.5,0.68428,0.0002,22.50842]
[1780155373822,28.07,73826.42,11.5,0.68428,0.0002,22.50842]
[1780155375710,28.08,73826.0,11.5,0.68419,0.0002,22.51103]
[1780155379713,28.08,73826.45,11.5,0.68427,0.0002,22.50882]
[1780155380214,28.08,73826.45,11.5,0.68427,0.0002,22.50882]
[1780155382716,28.08,73826.32,11.5,0.68423,0.0002,22.50988]
[1780155383217,28.08,73826.32,11.5,0.68423,0.0002,22.50988]
[1780155384779,28.08,73816.44,11.5,0.68224,0.0002,22.5669]
[1780155386831,28.08,73815.99,11.5,0.68215,0.0002,22.56952]
[1780155393296,28.08,73813.34,11.5,0.68161,0.0002,22.58483]
[1780155393365,28.08,73813.34,11.5,0.68161,0.0002,22.58483]
[1780155393470,28.08,73813.34,11.5,0.68161,0.0002,22.58483]
[1780155393654,28.08,73813.34,11.5,0.68161,0.0002,22.58483]
[1780155393868,28.08,73805.49,11.5,0.68005,0.0002,22.62598]
[1780155394791,28.08,73805.49,11.5,0.68005,0.0002,22.62598]
[1780155394877,28.08,73796.49,11.5,0.67823,0.0002,22.67665]
[1780155395748,28.08,73792.62,11.5,0.67745,0.0002,22.69828]
[1780155400783,28.08,73793.96,11.5,0.67772,0.0002,22.69083]
[1780155401790,28.08,73800.0,11.5,0.67894,0.0002,22.657]
[1780155402658,28.08,73800.0,11.5,0.67894,0.0002,22.657]
[1780155403804,28.08,73806.07,11.5,0.68016,0.0002,22.62284]
[1780155409847,28.09,73807.19,11.5,0.68037,0.0002,22.61679]
[1780155414882,28.09,73805.54,11.5,0.68004,0.0002,22.6263]
[1780155419917,28.09,73807.65,11.5,0.68046,0.0002,22.61449]
[1780155424953,28.09,73807.99,11.5,0.68052,0.0002,22.61271]
[1780155429495,28.09,73808.3,11.5,0.68058,0.0002,22.61098]
[1780155429989,28.09,73808.44,11.5,0.68061,0.0002,22.6103]
[1780155430499,28.09,73808.44,11.5,0.68061,0.0002,22.6103]
[1780155430999,28.09,73808.37,11.5,0.68059,0.0002,22.61073]
[1780155436031,28.09,73807.94,11.5,0.6805,0.0002,22.6133]
[1780155441066,28.09,73807.45,11.5,0.6804,0.0002,22.61621]
[1780155446522,28.09,73808.53,11.5,0.68061,0.0002,22.61019]
[1780155447108,28.09,73809.85,11.5,0.68087,0.0002,22.60276]
[1780155447658,28.09,73809.85,11.5,0.68087,0.0002,22.60276]
[1780155448115,28.09,73817.55,11.5,0.68242,0.0002,22.55894]
[1780155453150,28.09,73816.17,11.5,0.68215,0.0002,22.56356]
[1780155458185,28.1,73815.76,11.5,0.68206,0.0002,22.56615]
[1780155464229,28.1,73815.29,11.5,0.68196,0.0002,22.5691]
[1780155469264,28.1,73815.24,11.5,0.68194,0.0002,22.56958]
[1780155474299,28.1,73815.02,11.5,0.68189,0.0002,22.57103]
[1780155479334,28.1,73814.5,11.5,0.68178,0.0002,22.57415]
[1780155483257,28.1,73814.57,11.5,0.68179,0.0002,22.57385]
[1780155484276,28.1,73814.57,11.5,0.68179,0.0002,22.57388]
[1780155486996,28.1,73814.57,11.5,0.68179,0.0002,22.57391]
[1780155493432,28.1,73812.83,11.5,0.68143,0.0002,22.5841]
[1780155502370,28.1,73812.9,11.5,0.68145,0.0002,22.58377]
[1780155502496,28.1,73812.92,11.5,0.68144,0.0002,22.58379]
[1780155503503,28.1,73801.1,11.5,0.67907,0.0002,22.65062]
[1780155505517,28.1,73798.72,11.5,0.67859,0.0002,22.66389]
[1780155508538,28.1,73804.01,11.5,0.67966,0.0002,22.63402]
[1780155513573,28.1,73802.33,11.5,0.67935,0.0002,22.63981]
[1780155518608,28.1,73802.24,11.5,0.67933,0.0002,22.64016]
[1780155523643,28.1,73801.79,11.5,0.67925,0.0002,22.64253]
[1780155524650,28.1,73797.56,11.5,0.6784,0.0002,22.66624]
[1780155529685,28.1,73797.11,11.5,0.67832,0.0002,22.66845]
[1780155530459,28.1,73797.11,11.5,0.67832,0.0002,22.66845]
[1780155530977,28.1,73797.11,11.5,0.67832,0.0002,22.66845]
[1780155531071,28.1,73790.42,11.5,0.67697,0.0002,22.70572]
[1780155532707,28.1,73785.04,11.5,0.67589,0.0002,22.73539]
[1780155534052,28.1,73785.04,11.5,0.67589,0.0002,22.73539]
[1780155534125,28.1,73784.8,11.5,0.67584,0.0002,22.73664]
[1780155534720,28.1,73779.77,11.5,0.67483,0.0002,22.76432]
[1780155541769,28.09,73779.51,11.5,0.67479,0.0002,22.76522]
[1780155548818,28.09,73779.72,11.5,0.67485,0.0002,22.76356]
[1780155559900,28.08,73780.91,11.5,0.67512,0.0002,22.75628]
[1780155564933,28.08,73781.79,11.5,0.67531,0.0002,22.75095]
[1780155569968,28.08,73783.03,11.5,0.67558,0.0002,22.74372]
[1780155576013,28.08,73783.01,11.5,0.6756,0.0002,22.7401]
[1780155577018,28.08,73786.93,11.5,0.67639,0.0002,22.71837]
[1780155578251,28.08,73786.93,11.5,0.67639,0.0002,22.71837]
[1780155578322,28.08,73787.06,11.5,0.67642,0.0002,22.71763]
[1780155584067,28.08,73784.78,11.5,0.67596,0.0002,22.73019]
[1780155586080,28.08,73780.72,11.5,0.67514,0.0002,22.75258]
[1780155591116,28.08,73781.08,11.5,0.67522,0.0002,22.75044]
[1780155596151,28.08,73780.02,11.5,0.67501,0.0002,22.75615]
[1780155597158,28.07,73776.32,11.5,0.67426,0.0002,22.77647]
[1780155597735,28.07,73776.32,11.5,0.67426,0.0002,22.77647]
[1780155598165,28.07,73774.43,11.5,0.67388,0.0002,22.78678]
[1780155603201,28.07,73771.84,11.5,0.67336,0.0002,22.80063]
[1780155606227,28.07,73776.87,11.5,0.67439,0.0002,22.77287]
[1780155611262,28.07,73777.29,11.5,0.67449,0.0002,22.77031]
[1780155618315,28.07,73777.27,11.5,0.6745,0.0002,22.77001]
[1780155624357,28.06,73777.78,11.5,0.67461,0.0002,22.76685]
[1780155629392,28.06,73777.87,11.5,0.67464,0.0002,22.76607]
[1780155634427,28.06,73775.31,11.5,0.67415,0.0002,22.77633]
[1780155640469,28.06,73775.09,11.5,0.67412,0.0002,22.77716]
[1780155645504,28.06,73774.16,11.5,0.67394,0.0002,22.78194]
[1780155645803,28.06,73774.16,11.5,0.67394,0.0002,22.78194]
[1780155646511,28.06,73773.91,11.5,0.67389,0.0002,22.78324]
[1780155647399,28.06,73773.91,11.5,0.67389,0.0002,22.78324]
[1780155647520,28.06,73773.71,11.5,0.67385,0.0002,22.78427]
[1780155652555,28.05,73770.92,11.5,0.6733,0.0002,22.79921]
[1780155654856,28.05,73770.49,11.5,0.67321,0.0002,22.80148]
[1780155656854,28.05,73769.87,11.5,0.67309,0.0002,22.80471]
[1780155662553,28.05,73769.06,11.5,0.67294,0.0002,22.80871]
[1780155665782,28.05,73769.75,11.5,0.67309,0.0002,22.80468]
[1780155667145,28.05,73769.79,11.5,0.67311,0.0002,22.8042]
[1780155669190,28.05,73769.79,11.5,0.67311,0.0002,22.80411]
[1780155674709,28.04,73767.49,11.5,0.67267,0.0002,22.816]
[1780155679744,28.04,73767.15,11.5,0.67262,0.0002,22.81729]
[1780155683498,28.04,73767.16,11.5,0.67263,0.0002,22.81701]
[1780155685331,28.03,73765.06,11.5,0.67221,0.0002,22.82821]
[1780155686775,28.03,73764.58,11.5,0.67212,0.0002,22.83057]
[1780155692835,28.03,73762.64,11.5,0.67177,0.0002,22.83675]
[1780155696728,28.02,73760.18,11.5,0.67129,0.0002,22.84969]
[1780155701531,28.02,73760.18,11.5,0.67131,0.0002,22.8491]
[1780155701898,28.02,73762.64,11.5,0.67183,0.0002,22.83534]
[1780155703068,28.02,73762.64,11.5,0.67183,0.0002,22.83534]
[1780155703323,28.02,73757.13,11.5,0.6707,0.0002,22.86502]
[1780155708947,28.01,73754.08,11.5,0.67011,0.0002,22.88076]
[1780155713982,28.01,73750.64,11.5,0.66942,0.0002,22.89865]
[1780155714926,28.01,73750.64,11.5,0.66942,0.0002,22.89865]
[1780155714973,28.01,73750.64,11.5,0.66943,0.0002,22.89852]
[1780155715995,28.01,73747.07,11.5,0.6687,0.0002,22.91749]
[1780155718301,28.01,73739.7,11.5,0.6672,0.00021,22.9564]
[1780155719559,28.01,73739.7,11.5,0.6672,0.00021,22.9564]
[1780155719021,28.0,73744.8,11.5,0.66825,0.00021,22.92914]
[1780155719863,28.0,73744.8,11.5,0.66825,0.00021,22.92914]
[1780155720028,28.0,73754.64,11.5,0.67027,0.0002,22.87627]
[1780155721038,28.0,73759.11,11.5,0.67119,0.0002,22.85202]
[1780155726074,28.0,73760.49,11.5,0.67149,0.0002,22.84411]
[1780155728589,28.0,73765.15,11.5,0.67245,0.0002,22.81862]
[1780155729333,28.0,73770.14,11.5,0.67347,0.0002,22.79128]
[1780155735137,28.0,73766.5,11.5,0.67273,0.0002,22.81095]
[1780155740172,27.99,73763.3,11.5,0.67209,0.0002,22.82808]
[1780155745207,27.99,73764.12,11.5,0.67227,0.0002,22.82327]
[1780155750242,27.99,73762.62,11.5,0.67198,0.0002,22.83107]
[1780155756284,27.99,73761.51,11.5,0.67178,0.0002,22.83331]
[1780155757309,27.99,73761.51,11.5,0.67178,0.0002,22.83331]
[1780155759305,27.99,73757.75,11.5,0.67101,0.0002,22.85362]
[1780155764340,27.99,73755.53,11.5,0.67057,0.0002,22.86541]
[1780155769375,27.98,73755.26,11.5,0.67052,0.0002,22.86663]
[1780155774410,27.98,73755.03,11.5,0.67048,0.0002,22.86764]
[1780155779445,27.98,73754.06,11.5,0.67029,0.0002,22.87264]
[1780155784480,27.98,73754.74,11.5,0.67044,0.0002,22.86876]
[1780155789515,27.98,73757.4,11.5,0.67099,0.0002,22.85422]
[1780155793606,27.98,73757.19,11.5,0.67095,0.0002,22.85532]
[1780155794549,27.98,73757.03,11.5,0.67092,0.0002,22.85607]
[1780155797919,27.98,73756.51,11.5,0.67082,0.0002,22.85877]
[1780155797951,27.98,73756.51,11.5,0.67082,0.0002,22.85877]
[1780155798583,27.98,73763.84,11.5,0.67232,0.0002,22.81894]
[1780155801607,27.98,73767.47,11.5,0.67306,0.0002,22.79896]
[1780155807650,27.97,73769.64,11.5,0.67351,0.0002,22.78685]
[1780155812685,27.97,73769.62,11.5,0.67353,0.0002,22.78325]
[1780155816713,27.97,73766.08,11.5,0.67282,0.0002,22.80245]
[1780155819734,27.97,73761.97,11.5,0.67199,0.0002,22.82467]
[1780155825776,27.97,73759.81,11.5,0.67156,0.0002,22.83594]
[1780155831818,27.96,73760.86,11.5,0.67179,0.0002,22.82972]
[1780155836853,27.96,73763.35,11.5,0.67232,0.0002,22.81578]
[1780155842895,27.96,73764.63,11.5,0.67259,0.0002,22.8084]
[1780155848937,27.96,73766.76,11.5,0.67304,0.0002,22.7964]
[1780155853972,27.96,73766.32,11.5,0.67296,0.0002,22.79856]
[1780155859007,27.95,73763.76,11.5,0.67245,0.0002,22.81227]
[1780155864049,27.95,73763.64,11.5,0.67243,0.0002,22.81255]
[1780155869084,27.95,73764.25,11.5,0.67257,0.0002,22.80892]
[1780155871486,27.95,73764.04,11.5,0.67253,0.0002,22.81001]
[1780155878147,27.95,73764.77,11.5,0.67271,0.0002,22.80205]
[1780155883182,27.94,73764.56,11.5,0.67268,0.0002,22.80292]
[1780155884084,27.94,73764.56,11.5,0.67268,0.0002,22.80292]
[1780155884189,27.94,73763.99,11.5,0.67257,0.0002,22.80598]
[1780155889226,27.94,73762.27,11.5,0.67223,0.0002,22.81508]
[1780155894261,27.94,73762.93,11.5,0.67237,0.0002,22.81116]
[1780155898567,27.94,73762.92,11.5,0.67238,0.0002,22.81103]
[1780155899296,27.94,73769.49,11.5,0.67372,0.0002,22.7749]
[1780155903324,27.94,73773.94,11.5,0.67463,0.0002,22.75028]
[1780155908359,27.94,73773.26,11.5,0.6745,0.0002,22.75399]
[1780155913394,27.94,73772.97,11.5,0.67444,0.0002,22.75552]
[1780155918429,27.94,73773.22,11.5,0.6745,0.0002,22.75405]
[1780155923464,27.94,73774.11,11.5,0.67468,0.0002,22.74903]
[1780155926633,27.93,73777.99,11.5,0.67547,0.0002,22.72749]
[1780155927880,27.93,73779.89,11.5,0.67586,0.0002,22.71693]
[1780155928499,27.93,73788.5,11.5,0.67761,0.0002,22.66882]
[1780155929506,27.94,73792.26,11.5,0.67837,0.0002,22.64773]
[1780155934541,27.94,73794.94,11.5,0.67892,0.0002,22.62946]
[1780155939576,27.94,73796.99,11.5,0.67933,0.0002,22.61827]
[1780155944611,27.94,73797.4,11.5,0.67939,0.0002,22.6164]
[1780155945618,27.94,73802.87,11.5,0.6805,0.0002,22.58543]
[1780155948307,27.94,73805.32,11.5,0.68099,0.0002,22.5717]
[1780155948639,27.95,73806.77,11.5,0.68128,0.0002,22.56355]
[1780155950653,27.95,73810.94,11.5,0.68211,0.0002,22.53985]
[1780155955690,27.95,73813.53,11.5,0.68261,0.0002,22.52558]
[1780155960725,27.95,73813.16,11.5,0.68252,0.0002,22.52834]
[1780155967774,27.96,73812.85,11.5,0.68243,0.0002,22.53103]
[1780155972809,27.96,73808.85,11.5,0.68159,0.0002,22.55466]
[1780155977318,27.96,73807.52,11.5,0.68132,0.0002,22.56252]
[1780155977844,27.96,73801.85,11.5,0.68017,0.0002,22.59488]
[1780155981872,27.97,73797.91,11.5,0.67937,0.0002,22.61736]
[1780155987738,27.97,73797.34,11.5,0.67925,0.0002,22.62068]
[1780155992953,27.97,73798.48,11.5,0.6795,0.0002,22.61082]
[1780156000007,27.97,73797.14,11.5,0.67922,0.0002,22.61855]
[1780156005037,27.97,73797.16,11.5,0.67922,0.0002,22.61849]
[1780156010072,27.97,73799.35,11.5,0.67966,0.0002,22.60616]
[1780156016115,27.97,73804.11,11.5,0.68062,0.0002,22.57927]
[1780156021150,27.97,73804.86,11.5,0.68077,0.0002,22.5752]
[1780156022636,27.97,73804.86,11.5,0.68077,0.0002,22.5752]
[1780156022673,27.97,73804.86,11.5,0.68076,0.0002,22.57528]
[1780156023164,27.97,73812.11,11.5,0.68223,0.0002,22.53384]
[1780156030213,27.98,73814.03,11.5,0.68259,0.0002,22.52351]
[1780156035248,27.98,73814.37,11.5,0.68264,0.0002,22.52207]
[1780156040495,27.98,73814.46,11.5,0.68265,0.0002,22.52199]
[1780156040597,27.98,73814.46,11.5,0.68264,0.0002,22.5221]
[1780156041286,27.98,73814.46,11.5,0.68264,0.0002,22.5221]
[1780156041289,27.98,73814.35,11.5,0.68262,0.0002,22.52285]
[1780156046325,27.99,73812.32,11.5,0.68219,0.0002,22.53502]
[1780156053374,27.99,73812.35,11.5,0.68219,0.0002,22.53203]
[1780156055635,27.99,73813.27,11.5,0.68237,0.0002,22.52686]
[1780156061432,28.0,73817.05,11.5,0.68311,0.0002,22.50602]
[1780156066609,28.0,73817.61,11.5,0.6832,0.0002,22.50332]
[1780156066610,28.0,73817.61,11.5,0.6832,0.0002,22.50332]
[1780156067113,28.0,73820.36,11.5,0.68375,0.0002,22.48756]
[1780156073516,28.0,73822.15,11.5,0.68409,0.0002,22.478]
[1780156078551,28.01,73822.36,11.5,0.68411,0.0002,22.47734]
[1780156083586,28.01,73822.34,11.5,0.68409,0.0002,22.47799]
[1780156084299,28.01,73822.34,11.5,0.68409,0.0002,22.47799]
[1780156084519,28.01,73822.34,11.5,0.68409,0.0002,22.47799]
[1780156084559,28.01,73822.34,11.5,0.68409,0.0002,22.47799]
[1780156085600,28.01,73811.48,11.5,0.6819,0.0002,22.54063]
[1780156087615,28.01,73810.4,11.5,0.68167,0.0002,22.54689]
[1780156092649,28.01,73809.69,11.5,0.68152,0.0002,22.55119]
[1780156096227,28.01,73809.78,11.5,0.68154,0.0002,22.55082]
[1780156096280,28.01,73809.78,11.5,0.68154,0.0002,22.55087]
[1780156102720,28.02,73807.22,11.5,0.68101,0.0002,22.56571]
[1780156108762,28.02,73806.97,11.5,0.68096,0.0002,22.5672]
[1780156113796,28.02,73804.93,11.5,0.68056,0.0002,22.57537]
[1780156118848,28.02,73804.93,11.5,0.68056,0.0002,22.57547]
[1780156123867,28.02,73804.93,11.5,0.68056,0.0002,22.57557]
[1780156130916,28.02,73807.41,11.5,0.68105,0.0002,22.56165]
[1780156136958,28.02,73807.28,11.5,0.68102,0.0002,22.56264]
[1780156141993,28.02,73811.61,11.5,0.68188,0.0002,22.53818]
[1780156147030,28.02,73814.09,11.5,0.68237,0.0002,22.52439]
[1780156152067,28.03,73813.93,11.5,0.68232,0.0002,22.52572]
[1780156159114,28.03,73813.81,11.5,0.68228,0.0002,22.52698]
[1780156164149,28.03,73812.57,11.5,0.68201,0.0002,22.53448]
[1780156166323,28.03,73812.43,11.5,0.68198,0.0002,22.53536]
[1780156166425,28.03,73812.43,11.5,0.68198,0.0002,22.5355]
[1780156167360,28.03,73812.43,11.5,0.68198,0.0002,22.5355]
[1780156167461,28.03,73812.43,11.5,0.68198,0.0002,22.53558]
[1780156170430,28.03,73809.81,11.5,0.68145,0.0002,22.55061]
[1780156170531,28.03,73808.33,11.5,0.68114,0.0002,22.55915]
[1780156173416,28.03,73807.29,11.5,0.68095,0.0002,22.56158]
[1780156173518,28.04,73807.29,11.5,0.68095,0.0002,22.56168]
[1780156180276,28.04,73807.02,11.5,0.68088,0.0002,22.56353]
[1780156185311,28.04,73807.29,11.5,0.68093,0.0002,22.56227]
[1780156192360,28.04,73807.44,11.5,0.68095,0.0002,22.56178]
[1780156197395,28.04,73808.32,11.5,0.68111,0.0002,22.55708]
[1780156202430,28.04,73808.42,11.5,0.68113,0.0002,22.55677]
[1780156210486,28.05,73808.19,11.5,0.68107,0.0002,22.5585]
[1780156216530,28.05,73805.17,11.5,0.68045,0.0002,22.57593]
[1780156217537,28.05,73795.32,11.5,0.67846,0.0002,22.63153]
[1780156219551,28.05,73791.51,11.5,0.67768,0.0002,22.65301]
[1780156224586,28.05,73791.43,11.5,0.67766,0.0002,22.65368]
[1780156232078,28.05,73791.88,11.5,0.67774,0.0002,22.65133]
[1780156237677,28.05,73789.96,11.5,0.67737,0.0002,22.65875]
[1780156242712,28.05,73789.7,11.5,0.67731,0.0002,22.66023]
[1780156250768,28.05,73789.88,11.5,0.67736,0.0002,22.65895]
[1780156257818,28.05,73790.22,11.5,0.67743,0.0002,22.65688]
[1780156264866,28.05,73790.22,11.5,0.67744,0.0002,22.6567]
[1780156265810,28.05,73790.22,11.5,0.67744,0.0002,22.6567]
[1780156271915,28.05,73790.19,11.5,0.67745,0.0002,22.6564]
[1780156277957,28.04,73790.13,11.5,0.67745,0.0002,22.65636]
[1780156283999,28.04,73790.66,11.5,0.67757,0.0002,22.65302]
[1780156292055,28.04,73790.51,11.5,0.67758,0.0002,22.64982]
[1780156298097,28.04,73790.4,11.5,0.67757,0.0002,22.6501]
[1780156305149,28.04,73790.47,11.5,0.67758,0.0002,22.64965]
[1780156310184,28.04,73795.27,11.5,0.67856,0.0002,22.62269]
[1780156311191,28.04,73800.16,11.5,0.67955,0.0002,22.59512]
[1780156318240,28.04,73801.44,11.5,0.67981,0.0002,22.58787]
[1780156323275,28.04,73800.83,11.5,0.67968,0.0002,22.59132]
[1780156330324,28.04,73800.43,11.5,0.6796,0.0002,22.59358]
[1780156331989,28.04,73800.43,11.5,0.6796,0.0002,22.59358]
[1780156332065,28.04,73799.49,11.5,0.67941,0.0002,22.59885]
[1780156332595,28.04,73811.83,11.5,0.6819,0.0002,22.52881]
[1780156334074,28.04,73811.83,11.5,0.6819,0.0002,22.52881]
[1780156334119,28.04,73819.12,11.5,0.68337,0.0002,22.48708]
[1780156334559,28.04,73822.54,11.5,0.68405,0.0002,22.46745]
[1780156340395,28.04,73824.09,11.5,0.68435,0.0002,22.45898]
[1780156344823,28.04,73824.25,11.5,0.68437,0.0002,22.45833]
[1780156344983,28.04,73824.25,11.5,0.68437,0.0002,22.45833]
[1780156345084,28.04,73823.96,11.5,0.68431,0.0002,22.46018]
[1780156346437,28.04,73829.95,11.5,0.68551,0.0002,22.42548]
[1780156351968,28.04,73831.25,11.5,0.68576,0.0002,22.41815]
[1780156352479,28.04,73837.93,11.5,0.68711,0.0002,22.37573]
[1780156353486,28.04,73844.07,11.5,0.68834,0.0002,22.33955]
[1780156354493,28.04,73848.38,11.5,0.68921,0.0002,22.31402]
[1780156356435,28.04,73847.93,11.5,0.68912,0.0002,22.31662]
[1780156356845,28.04,73846.69,11.5,0.68887,0.0002,22.32385]
[1780156357471,28.04,73846.69,11.5,0.68887,0.0002,22.32385]
[1780156357514,28.04,73843.54,11.5,0.68825,0.0002,22.34243]
[1780156358845,28.04,73843.54,11.5,0.68825,0.0002,22.34243]
[1780156358879,28.04,73842.11,11.5,0.68796,0.0002,22.35074]
[1780156359528,28.04,73849.84,11.5,0.68951,0.0002,22.30512]
[1780156363557,28.04,73855.25,11.5,0.69059,0.0002,22.27282]
[1780156368596,28.04,73856.92,11.5,0.69092,0.0002,22.26281]
[1780156370607,28.04,73851.73,11.5,0.68989,0.0002,22.29368]
[1780156374636,28.04,73859.07,11.5,0.69134,0.0002,22.25032]
[1780156376650,28.04,73863.13,11.5,0.69215,0.0002,22.22604]
[1780156378664,28.04,73866.83,11.5,0.69288,0.0002,22.20389]
[1780156384707,28.04,73866.89,11.5,0.69288,0.0002,22.20378]
[1780156389742,28.05,73868.77,11.5,0.69325,0.0002,22.19266]
[1780156395785,28.04,73864.33,11.5,0.69237,0.0002,22.21931]
[1780156400914,28.04,73863.01,11.5,0.69211,0.0002,22.22707]
[1780156400949,28.04,73861.83,11.5,0.69188,0.0002,22.2341]
[1780156401826,28.04,73855.01,11.5,0.69052,0.0002,22.27477]
[1780156409471,28.04,73853.4,11.5,0.69021,0.0002,22.28417]
[1780156418729,28.05,73853.4,11.5,0.69018,0.0002,22.28235]
[1780156423982,28.06,73853.72,11.5,0.69022,0.0002,22.28117]
[1780156430024,28.06,73851.93,11.5,0.68985,0.0002,22.29211]
[1780156435059,28.06,73851.78,11.5,0.68981,0.0002,22.29325]
[1780156440095,28.06,73851.69,11.5,0.68979,0.0002,22.29402]
[1780156444791,28.06,73854.11,11.5,0.69027,0.0002,22.27952]
[1780156445130,28.06,73853.63,11.5,0.69018,0.0002,22.28226]
[1780156446137,28.06,73850.13,11.5,0.68948,0.0002,22.30316]
[1780156455471,28.06,73849.57,11.5,0.68935,0.0002,22.30697]
[1780156463258,28.07,73849.39,11.5,0.68926,0.0002,22.30963]
[1780156468293,28.07,73849.36,11.5,0.68924,0.0002,22.31041]
[1780156478362,28.08,73849.36,11.5,0.68922,0.0002,22.30802]
[1780156479427,28.08,73850.86,11.5,0.68952,0.0002,22.29927]
[1780156480377,28.08,73856.58,11.5,0.69065,0.0002,22.26548]
[1780156481017,28.08,73856.58,11.5,0.69065,0.0002,22.26548]
[1780156481384,28.08,73858.26,11.5,0.69098,0.0002,22.25564]
[1780156486502,28.09,73856.73,11.5,0.69065,0.0002,22.2654]
[1780156492462,28.09,73857.09,11.5,0.69069,0.0002,22.26437]
[1780156497497,28.09,73857.87,11.5,0.69085,0.0002,22.25973]
[1780156504766,28.09,73858.39,11.5,0.69096,0.0002,22.25635]
[1780156508574,28.09,73861.99,11.5,0.69168,0.0002,22.23467]
[1780156513609,28.09,73863.5,11.5,0.69195,0.0002,22.22661]
[1780156520658,28.1,73861.47,11.5,0.6915,0.0002,22.2401]
[1780156525693,28.11,73861.53,11.5,0.69149,0.0002,22.24068]
[1780156530728,28.11,73861.33,11.5,0.69141,0.0002,22.24301]
[1780156535763,28.12,73858.67,11.5,0.69087,0.0002,22.25618]
[1780156541805,28.12,73858.32,11.5,0.69077,0.0002,22.25932]
[1780156543819,28.13,73854.64,11.5,0.69003,0.0002,22.28147]
[1780156545833,28.13,73842.99,11.5,0.6877,0.0002,22.35034]
[1780156547150,28.13,73842.99,11.5,0.6877,0.0002,22.35034]
[1780156547251,28.13,73843.63,11.5,0.68783,0.0002,22.34668]
[1780156548854,28.13,73848.48,11.5,0.68879,0.0002,22.31838]
[1780156549803,28.13,73848.48,11.5,0.68879,0.0002,22.31838]
[1780156549862,28.13,73849.01,11.5,0.68889,0.0002,22.31538]
[1780156552800,28.13,73850.4,11.5,0.68916,0.0002,22.30743]
[1780156552886,28.13,73850.56,11.5,0.68919,0.0002,22.30662]
[1780156555072,28.13,73850.59,11.5,0.68919,0.0002,22.30656]
[1780156555103,28.13,73850.88,11.5,0.68924,0.0002,22.30498]
[1780156560939,28.14,73851.13,11.5,0.68926,0.0002,22.30463]
[1780156565974,28.14,73850.95,11.5,0.68919,0.0002,22.30661]
[1780156571009,28.15,73851.57,11.5,0.68928,0.0002,22.30385]
[1780156577478,28.15,73851.4,11.5,0.68924,0.0002,22.30533]
[1780156579694,28.15,73849.44,11.5,0.68883,0.0002,22.31733]
[1780156579735,28.15,73849.44,11.5,0.68883,0.0002,22.31744]
[1780156582506,28.16,73849.39,11.5,0.68881,0.0002,22.31795]
[1780156583093,28.16,73849.82,11.5,0.68889,0.0002,22.31564]
[1780156586648,28.16,73850.27,11.5,0.68897,0.0002,22.31333]
[1780156587121,28.16,73849.39,11.5,0.68879,0.0002,22.31862]
[1780156594170,28.16,73849.73,11.5,0.68885,0.0002,22.31386]
[1780156597191,28.17,73843.98,11.5,0.6877,0.0002,22.34792]
[1780156603475,28.17,73843.53,11.5,0.6876,0.0002,22.35075]
[1780156617332,28.18,73843.61,11.5,0.68755,0.0002,22.35246]
[1780156626395,28.19,73843.9,11.5,0.68756,0.0002,22.35207]
[1780156635458,28.19,73843.09,11.5,0.68736,0.0002,22.3581]
[1780156642248,28.19,73843.08,11.5,0.68735,0.0002,22.35844]
[1780156642526,28.2,73835.65,11.5,0.68585,0.0002,22.4023]
[1780156642942,28.2,73835.65,11.5,0.68585,0.0002,22.4023]
[1780156643286,28.2,73835.65,11.5,0.68585,0.0002,22.4023]
[1780156643527,28.2,73813.44,11.5,0.6814,0.0002,22.52962]
[1780156644534,28.2,73806.42,11.5,0.67999,0.0002,22.56928]
[1780156651495,28.2,73806.77,11.5,0.68006,0.0002,22.56741]
[1780156652522,28.2,73806.77,11.5,0.68006,0.0002,22.56741]
[1780156651597,28.2,73806.77,11.5,0.68007,0.0002,22.56415]
[1780156653464,28.2,73806.77,11.5,0.68007,0.0002,22.56426]
[1780156658632,28.2,73806.13,11.5,0.67993,0.0002,22.56815]
[1780156663667,28.21,73805.06,11.5,0.6797,0.0002,22.57446]
[1780156671723,28.21,73803.97,11.5,0.67947,0.0002,22.58105]
[1780156676758,28.21,73804.48,11.5,0.67956,0.0002,22.57853]
[1780156681793,28.21,73805.15,11.5,0.67968,0.0002,22.57518]
[1780156686828,28.22,73805.29,11.5,0.67969,0.0002,22.57487]
[1780156691863,28.22,73805.36,11.5,0.67969,0.0002,22.57498]
[1780156703947,28.23,73808.07,11.5,0.68018,0.0002,22.56115]
[1780156708983,28.23,73811.21,11.5,0.68079,0.0002,22.54415]
[1780156714019,28.24,73810.92,11.5,0.68073,0.0002,22.54293]
[1780156720061,28.24,73811.08,11.5,0.68073,0.0002,22.54282]
[1780156726569,28.24,73811.07,11.5,0.68072,0.0002,22.5434]
[1780156726930,28.25,73810.87,11.5,0.68067,0.0002,22.54478]
[1780156728119,28.25,73818.08,11.5,0.6821,0.0002,22.50427]
[1780156733154,28.25,73818.37,11.5,0.68213,0.0002,22.50342]
[1780156738189,28.26,73818.08,11.5,0.68205,0.0002,22.50583]
[1780156743224,28.26,73816.64,11.5,0.68174,0.0002,22.51472]
[1780156748259,28.26,73816.71,11.5,0.68173,0.0002,22.51501]
[1780156757322,28.27,73818.21,11.5,0.68199,0.0002,22.50775]
[1780156763364,28.28,73817.44,11.5,0.68181,0.0002,22.51289]
[1780156771420,28.28,73817.63,11.5,0.68183,0.0002,22.50925]
[1780156776455,28.29,73817.63,11.5,0.68181,0.0002,22.50985]
[1780156778911,28.29,73817.31,11.5,0.68174,0.0002,22.5119]
[1780156779479,28.29,73814.04,11.5,0.68108,0.0002,22.53048]
[1780156783688,28.29,73813.73,11.5,0.68101,0.0002,22.53252]
[1780156783916,28.29,73813.76,11.5,0.68101,0.0002,22.53245]
[1780156783789,28.29,73813.76,11.5,0.68101,0.0002,22.53245]
[1780156788542,28.29,73813.73,11.5,0.68099,0.0002,22.53311]
[1780156793578,28.3,73813.61,11.5,0.68095,0.0002,22.53428]
[1780156797324,28.3,73812.88,11.5,0.6808,0.0002,22.53859]
[1780156797361,28.3,73812.88,11.5,0.6808,0.0002,22.53859]
[1780156797606,28.3,73822.01,11.5,0.68262,0.0002,22.48717]
[1780156799496,28.3,73823.64,11.5,0.68294,0.0002,22.478]
[1780156799620,28.3,73824.12,11.5,0.68303,0.0002,22.47536]
[1780156802090,28.3,73827.22,11.5,0.68364,0.0002,22.45789]
[1780156803593,28.3,73829.24,11.5,0.68404,0.0002,22.4464]
[1780156808686,28.3,73828.1,11.5,0.6838,0.0002,22.45336]
[1780156813721,28.31,73825.21,11.5,0.68322,0.0002,22.47012]
[1780156822784,28.31,73825.14,11.5,0.68319,0.0002,22.47097]
[1780156827819,28.31,73825.49,11.5,0.68325,0.0002,22.46926]
[1780156832854,28.31,73825.47,11.5,0.68325,0.0002,22.46611]
[1780156838091,28.31,73825.4,11.5,0.68323,0.0002,22.46675]
[1780156838896,28.31,73815.57,11.5,0.68127,0.0002,22.52255]
[1780156841917,28.31,73812.75,11.5,0.6807,0.0002,22.53849]
[1780156846952,28.31,73811.54,11.5,0.68046,0.0002,22.54526]
[1780156854001,28.31,73807.51,11.5,0.67966,0.0002,22.56775]
[1780156859042,28.31,73803.11,11.5,0.67877,0.0002,22.59243]
[1780156860055,28.31,73798.94,11.5,0.67793,0.0002,22.61562]
[1780156861269,28.31,73798.94,11.5,0.67793,0.0002,22.61562]
[1780156861324,28.31,73797.9,11.5,0.67772,0.0002,22.62137]
[1780156863074,28.31,73792.14,11.5,0.67657,0.0002,22.65315]
[1780156865090,28.31,73797.59,11.5,0.67766,0.0002,22.62298]
[1780156870125,28.31,73795.69,11.5,0.67729,0.0002,22.63334]
[1780156875161,28.31,73798.19,11.5,0.6778,0.0002,22.61922]
[1780156879188,28.31,73794.22,11.5,0.67701,0.0002,22.64105]
[1780156880195,28.31,73790.66,11.5,0.67629,0.0002,22.66055]
[1780156880927,28.31,73790.66,11.5,0.67629,0.0002,22.66055]
[1780156890265,28.3,73789.35,11.5,0.67606,0.0002,22.66695]
[1780156895300,28.3,73786.34,11.5,0.67549,0.0002,22.67951]
[1780156900335,28.3,73786.34,11.5,0.6755,0.0002,22.67919]
[1780156903294,28.3,73786.57,11.5,0.67555,0.0002,22.67779]
[1780156903846,28.3,73787.21,11.5,0.67568,0.0002,22.67419]
[1780156906797,28.3,73787.24,11.5,0.67569,0.0002,22.67384]
[1780156907190,28.3,73787.62,11.5,0.67577,0.0002,22.67166]
[1780156907470,28.3,73787.62,11.5,0.67577,0.0002,22.67166]
[1780156909398,28.3,73795.2,11.5,0.67731,0.0002,22.62972]
[1780156909847,28.3,73795.2,11.5,0.67731,0.0002,22.62972]
[1780156910405,28.29,73796.39,11.5,0.67755,0.0002,22.62311]
[1780156910867,28.29,73796.39,11.5,0.67755,0.0002,22.62311]
[1780156911413,28.3,73796.76,11.5,0.67762,0.0002,22.62111]
[1780156912696,28.3,73796.76,11.5,0.67762,0.0002,22.62111]
[1780156912798,28.3,73796.58,11.5,0.67758,0.0002,22.62215]
[1780156915295,28.3,73796.44,11.5,0.67755,0.0002,22.62301]
[1780156915440,28.3,73795.76,11.5,0.67741,0.0002,22.62682]
[1780156916419,28.3,73795.76,11.5,0.67741,0.0002,22.62682]
[1780156916447,28.3,73795.15,11.5,0.67729,0.0002,22.63023]
[1780156917193,28.3,73795.15,11.5,0.67729,0.0002,22.63023]
[1780156917456,28.3,73795.72,11.5,0.6774,0.0002,22.62712]
[1780156924161,28.3,73795.38,11.5,0.67733,0.0002,22.62916]
[1780156924504,28.3,73788.17,11.5,0.67587,0.0002,22.66901]
[1780156929538,28.3,73785.41,11.5,0.67532,0.0002,22.68399]
[1780156934573,28.3,73785.19,11.5,0.67528,0.0002,22.68496]
[1780156939609,28.3,73784.89,11.5,0.67523,0.0002,22.68653]
[1780156940281,28.3,73784.89,11.5,0.67523,0.0002,22.68653]
[1780156945205,28.3,73788.18,11.5,0.67589,0.0002,22.66843]
[1780156950687,28.29,73785.39,11.5,0.67533,0.0002,22.68361]
[1780156955722,28.29,73784.42,11.5,0.67516,0.0002,22.6853]
[1780156960759,28.29,73783.76,11.5,0.67503,0.0002,22.68881]
[1780156966801,28.29,73782.35,11.5,0.67475,0.0002,22.69639]
[1780156971836,28.29,73782.48,11.5,0.67478,0.0002,22.69557]
[1780156976871,28.29,73781.24,11.5,0.67453,0.0002,22.70226]
[1780156981908,28.29,73781.66,11.5,0.67462,0.0002,22.69988]
[1780156986943,28.29,73782.39,11.5,0.67477,0.0002,22.69581]
[1780156991978,28.29,73782.14,11.5,0.67472,0.0002,22.69708]
[1780156998020,28.29,73782.19,11.5,0.67474,0.0002,22.69665]
[1780157003055,28.29,73782.8,11.5,0.67487,0.0002,22.69318]
[1780157006256,28.29,73783.03,11.5,0.67492,0.0002,22.69187]
[1780157007083,28.29,73791.39,11.5,0.6766,0.0002,22.64594]
[1780157010846,28.29,73794.61,11.5,0.67725,0.0002,22.62819]
[1780157010925,28.29,73796.12,11.5,0.67755,0.0002,22.61987]
[1780157014132,28.29,73802.42,11.5,0.67884,0.0002,22.58143]
[1780157019167,28.29,73806.17,11.5,0.67959,0.0002,22.56053]
[1780157024202,28.29,73805.03,11.5,0.67935,0.0002,22.56704]
[1780157029237,28.29,73804.75,11.5,0.67929,0.0002,22.56873]
[1780157035280,28.29,73804.69,11.5,0.67927,0.0002,22.56926]
[1780157040315,28.29,73804.25,11.5,0.67918,0.0002,22.5719]
[1780157045350,28.29,73805.04,11.5,0.67933,0.0002,22.5677]
[1780157047364,28.29,73801.27,11.5,0.67857,0.0002,22.58882]
[1780157052399,28.29,73798.91,11.5,0.67809,0.0002,22.60203]
[1780157057437,28.3,73797.4,11.5,0.67779,0.0002,22.61051]
[1780157062472,28.3,73796.81,11.5,0.67767,0.0002,22.61384]
[1780157064609,28.3,73796.82,11.5,0.67767,0.0002,22.6138]
[1780157064710,28.3,73796.82,11.5,0.67767,0.0002,22.61382]
[1780157071535,28.3,73796.16,11.5,0.67755,0.0002,22.61403]
[1780157076570,28.3,73797.35,11.5,0.67779,0.0002,22.60755]
[1780157080724,28.3,73797.04,11.5,0.67772,0.0002,22.60935]
[1780157086640,28.3,73797.12,11.5,0.67773,0.0002,22.60907]
[1780157088728,28.3,73797.08,11.5,0.67772,0.0002,22.60932]
[1780157094696,28.3,73797.52,11.5,0.67781,0.0002,22.60704]
[1780157100738,28.3,73797.75,11.5,0.67785,0.0002,22.60591]
[1780157102740,28.3,73797.68,11.5,0.67783,0.0002,22.60632]
[1780157102904,28.3,73799.11,11.5,0.67812,0.0002,22.59841]
[1780157103759,28.3,73805.55,11.5,0.67941,0.0002,22.56258]
[1780157108793,28.3,73808.57,11.5,0.68,0.0002,22.54601]
[1780157113829,28.31,73808.61,11.5,0.68,0.0002,22.54613]
[1780157116175,28.31,73808.09,11.5,0.6799,0.0002,22.54907]
[1780157116850,28.31,73816.8,11.5,0.68164,0.0002,22.50007]
[1780157118864,28.31,73820.31,11.5,0.68234,0.0002,22.48026]
[1780157123899,28.31,73820.13,11.5,0.68229,0.0002,22.48157]
[1780157128057,28.31,73820.48,11.5,0.68236,0.0002,22.47975]
[1780157130588,28.31,73822.82,11.5,0.68282,0.0002,22.46665]
[1780157137997,28.31,73825.86,11.5,0.68343,0.0002,22.44646]
[1780157143045,28.31,73825.74,11.5,0.68339,0.0002,22.44734]
[1780157148584,28.32,73826.03,11.5,0.68345,0.0002,22.44588]
[1780157150428,28.32,73831.37,11.5,0.6845,0.0002,22.41557]
[1780157151101,28.32,73831.3,11.5,0.68449,0.0002,22.41607]
[1780157151303,28.32,73831.3,11.5,0.68449,0.0002,22.41607]
[1780157151675,28.32,73831.3,11.5,0.68449,0.0002,22.41607]
[1780157157099,28.32,73832.06,11.5,0.68462,0.0002,22.41218]
[1780157159300,28.32,73829.12,11.5,0.68403,0.0002,22.42929]
[1780157159376,28.32,73830.06,11.5,0.68421,0.0002,22.42398]
[1780157161173,28.32,73822.83,11.5,0.68277,0.0002,22.46529]
[1780157166208,28.32,73820.53,11.5,0.6823,0.0002,22.47844]
[1780157171891,28.32,73820.52,11.5,0.6823,0.0002,22.47855]
[1780157173380,28.32,73817.15,11.5,0.68163,0.0002,22.49768]
[1780157180306,28.32,73816.04,11.5,0.6814,0.0002,22.50392]
[1780157185341,28.32,73815.5,11.5,0.6813,0.0002,22.50695]
[1780157186348,28.32,73811.22,11.5,0.68044,0.0002,22.53102]
[1780157191383,28.32,73811.19,11.5,0.68046,0.0002,22.52752]
[1780157196418,28.32,73812.36,11.5,0.6807,0.0002,22.52084]
[1780157198571,28.32,73814.55,11.5,0.68114,0.0002,22.5085]
[1780157199658,28.32,73815.71,11.5,0.68137,0.0002,22.50195]
[1780157201453,28.32,73824.23,11.5,0.68307,0.0002,22.4538]
[1780157206489,28.33,73825.62,11.5,0.68333,0.0002,22.44637]
[1780157210170,28.33,73825.73,11.5,0.68334,0.0002,22.44599]
[1780157215553,28.33,73821.24,11.5,0.68243,0.0002,22.47196]
[1780157220588,28.33,73820.16,11.5,0.68221,0.0002,22.47834]
[1780157222688,28.33,73820.45,11.5,0.68226,0.0002,22.47675]
[1780157224616,28.33,73825.23,11.5,0.68321,0.0002,22.44976]
[1780157225692,28.33,73825.23,11.5,0.68321,0.0002,22.44976]
[1780157231665,28.33,73821.01,11.5,0.68236,0.0002,22.47408]
[1780157236700,28.34,73821.32,11.5,0.68241,0.0002,22.47249]
[1780157241735,28.34,73821.36,11.5,0.68242,0.0002,22.47244]
[1780157246770,28.34,73823.11,11.5,0.68276,0.0002,22.4627]
[1780157251805,28.34,73823.6,11.5,0.68287,0.0002,22.45657]
[1780157256840,28.34,73823.02,11.5,0.68275,0.0002,22.46006]
[1780157261875,28.34,73823.24,11.5,0.68279,0.0002,22.459]
[1780157262497,28.34,73823.24,11.5,0.68279,0.0002,22.459]
[1780157262597,28.34,73823.24,11.5,0.68278,0.0002,22.45903]
[1780157263522,28.34,73823.24,11.5,0.68278,0.0002,22.45903]
[1780157263889,28.34,73823.13,11.5,0.68276,0.0002,22.45969]
[1780157268924,28.34,73823.01,11.5,0.68273,0.0002,22.46055]
[1780157274966,28.34,73823.12,11.5,0.68275,0.0002,22.46012]
[1780157284029,28.35,73823.75,11.5,0.68286,0.0002,22.45684]
[1780157289064,28.35,73823.28,11.5,0.68276,0.0002,22.45966]
[1780157295106,28.35,73823.23,11.5,0.68275,0.0002,22.46005]
[1780157296282,28.35,73824.05,11.5,0.68291,0.0002,22.45542]
[1780157299287,28.35,73824.51,11.5,0.683,0.0002,22.45291]
[1780157306183,28.35,73825.8,11.5,0.68324,0.0002,22.44607]
[1780157307159,28.35,73825.8,11.5,0.68324,0.0002,22.44607]
[1780157308199,28.35,73815.44,11.5,0.68117,0.0002,22.50477]
[1780157310215,28.35,73811.37,11.5,0.68036,0.0002,22.52759]
[1780157310313,28.35,73811.37,11.5,0.68036,0.0002,22.52759]
[1780157311223,28.35,73800.77,11.5,0.67826,0.0002,22.5831]
[1780157312024,28.35,73800.77,11.5,0.67826,0.0002,22.5831]
[1780157312230,28.35,73801.08,11.5,0.67832,0.0002,22.5813]
[1780157314147,28.35,73800.56,11.5,0.67822,0.0002,22.58411]
[1780157314244,28.35,73800.47,11.5,0.67821,0.0002,22.58453]
[1780157317905,28.35,73801.82,11.5,0.67848,0.0002,22.5768]
[1780157318006,28.35,73801.82,11.5,0.67849,0.0002,22.57673]
[1780157323118,28.35,73801.77,11.5,0.67848,0.0002,22.57678]
[1780157323219,28.35,73801.77,11.5,0.67849,0.0002,22.57663]
[1780157324311,28.35,73803.51,11.5,0.67884,0.0002,22.56696]
[1780157324485,28.35,73803.62,11.5,0.67886,0.0002,22.56629]
[1780157325436,28.35,73803.62,11.5,0.67886,0.0002,22.56629]
[1780157325700,28.34,73809.7,11.5,0.68008,0.0002,22.53225]
[1780157326327,28.34,73815.28,11.5,0.6812,0.0002,22.50093]
[1780157331363,28.34,73816.51,11.5,0.68145,0.0002,22.49398]
[1780157337405,28.34,73816.5,11.5,0.68145,0.0002,22.49401]
[1780157342440,28.34,73816.29,11.5,0.68141,0.0002,22.49517]
[1780157347475,28.34,73816.28,11.5,0.6814,0.0002,22.4952]
[1780157352510,28.34,73815.9,11.5,0.68133,0.0002,22.49733]
[1780157353441,28.34,73815.9,11.5,0.68133,0.0002,22.49733]
[1780157354155,28.34,73815.9,11.5,0.68133,0.0002,22.49733]
[1780157361574,28.34,73817.09,11.5,0.68157,0.0002,22.49061]
[1780157366608,28.34,73818.38,11.5,0.68183,0.0002,22.48328]
[1780157371644,28.34,73818.31,11.5,0.68184,0.0002,22.47987]
[1780157377686,28.34,73817.51,11.5,0.68169,0.0002,22.48405]
[1780157382726,28.34,73817.56,11.5,0.68171,0.0002,22.48351]
[1780157387757,28.34,73817.75,11.5,0.68176,0.0002,22.48218]
[1780157389906,28.34,73817.78,11.5,0.68177,0.0002,22.48196]
[1780157389939,28.34,73822.32,11.5,0.68267,0.0002,22.45622]
[1780157390404,28.34,73822.32,11.5,0.68267,0.0002,22.45622]
[1780157393909,28.34,73825.26,11.5,0.68326,0.0002,22.43946]
[1780157397414,28.34,73826.09,11.5,0.68343,0.0002,22.43471]
[1780157407902,28.34,73825.53,11.5,0.68332,0.0002,22.43781]
[1780157413936,28.33,73824.24,11.5,0.68306,0.0002,22.44511]
[1780157419440,28.33,73825.88,11.5,0.68339,0.0002,22.43569]
[1780157425022,28.33,73829.54,11.5,0.68412,0.0002,22.41481]
[1780157429695,28.33,73831.7,11.5,0.68455,0.0002,22.40249]
[1780157430352,28.34,73832.0,11.5,0.68461,0.0002,22.40085]
[1780157436099,28.34,73832.06,11.5,0.68464,0.0002,22.39711]
[1780157441134,28.34,73831.14,11.5,0.68445,0.0002,22.40249]
[1780157446169,28.34,73831.52,11.5,0.68452,0.0002,22.40043]
[1780157451204,28.34,73831.76,11.5,0.68457,0.0002,22.39917]
[1780157456405,28.34,73831.75,11.5,0.68456,0.0002,22.39932]
[1780157459826,28.34,73831.67,11.5,0.68454,0.0002,22.39987]
[1780157459927,28.34,73831.67,11.5,0.68454,0.0002,22.39989]
[1780157460720,28.34,73831.67,11.5,0.68454,0.0002,22.39989]
[1780157462037,28.34,73831.67,11.5,0.68454,0.0002,22.39989]
[1780157462281,28.34,73831.68,11.5,0.68454,0.0002,22.39988]
[1780157472351,28.34,73831.73,11.5,0.68455,0.0002,22.39981]
[1780157475372,28.34,73836.47,11.5,0.68548,0.0002,22.37271]
[1780157480407,28.34,73837.45,11.5,0.68567,0.0002,22.3673]
[1780157485442,28.34,73838.52,11.5,0.68588,0.0002,22.36139]
[1780157490477,28.35,73838.82,11.5,0.68593,0.0002,22.35988]
[1780157495512,28.35,73838.95,11.5,0.68597,0.0002,22.35578]
[1780157500573,28.34,73838.91,11.5,0.68597,0.0002,22.35573]
[1780157505608,28.34,73839.15,11.5,0.68605,0.0002,22.35333]
[1780157509636,28.33,73845.58,11.5,0.68735,0.0002,22.31533]
[1780157513420,28.33,73849.46,11.5,0.68814,0.0002,22.29238]
[1780157513669,28.33,73838.79,11.5,0.68602,0.0002,22.3542]
[1780157516689,28.33,73835.86,11.5,0.68543,0.0002,22.37122]
[1780157521729,28.33,73840.76,11.5,0.6864,0.0002,22.3431]
[1780157525755,28.33,73845.58,11.5,0.68737,0.0002,22.3149]
[1780157530790,28.33,73841.32,11.5,0.68654,0.0002,22.33917]
[1780157531797,28.33,73844.96,11.5,0.68726,0.0002,22.31815]
[1780157536832,28.33,73847.52,11.5,0.68779,0.0002,22.30246]
[1780157541867,28.32,73849.34,11.5,0.68817,0.0002,22.2913]
[1780157546902,28.32,73855.58,11.5,0.68942,0.0002,22.2543]
[1780157548945,28.32,73855.98,11.5,0.6895,0.0002,22.25187]
[1780157549046,28.32,73859.31,11.5,0.69017,0.0002,22.23224]
[1780157554958,28.32,73862.72,11.5,0.69087,0.0002,22.20825]
[1780157558986,28.31,73867.9,11.5,0.6919,0.0002,22.1773]
[1780157564023,28.31,73869.44,11.5,0.69222,0.0002,22.16777]
[1780157568049,28.31,73872.65,11.5,0.69286,0.0002,22.14839]
[1780157573083,28.31,73874.52,11.5,0.69324,0.0002,22.13683]
[1780157578169,28.31,73873.44,11.5,0.69303,0.0002,22.14308]
[1780157584167,28.31,73872.17,11.5,0.6928,0.0002,22.15011]
[1780157586181,28.3,73866.63,11.5,0.69172,0.0002,22.18283]
[1780157591216,28.3,73864.5,11.5,0.69131,0.0002,22.19484]
[1780157596251,28.3,73864.53,11.5,0.69134,0.0002,22.19413]
[1780157601285,28.3,73864.91,11.5,0.69143,0.0002,22.19137]
[1780157609342,28.29,73864.62,11.5,0.6914,0.0002,22.19227]
[1780157614377,28.29,73864.56,11.5,0.69142,0.0002,22.18851]
[1780157619412,28.29,73864.82,11.5,0.69149,0.0002,22.18645]
[1780157629482,28.28,73864.94,11.5,0.69155,0.0002,22.18469]
[1780157634517,28.28,73865.22,11.5,0.69162,0.0002,22.18251]
[1780157639552,28.27,73865.25,11.5,0.69164,0.0002,22.18181]
[1780157644587,28.27,73865.72,11.5,0.69175,0.0002,22.1785]
[1780157649622,28.27,73864.86,11.5,0.6916,0.0002,22.18307]
[1780157653190,28.27,73864.83,11.5,0.6916,0.0002,22.18303]
[1780157653363,28.27,73864.83,11.5,0.6916,0.0002,22.18303]
[1780157661707,28.26,73864.94,11.5,0.69166,0.0002,22.18132]
[1780157670772,28.26,73859.04,11.5,0.69052,0.0002,22.21531]
[1780157675807,28.26,73861.03,11.5,0.69094,0.0002,22.19973]
[1780157680842,28.25,73860.41,11.5,0.69084,0.0002,22.20285]
[1780157686885,28.25,73859.51,11.5,0.69068,0.0002,22.20752]
[1780157691920,28.25,73859.23,11.5,0.69064,0.0002,22.20862]
[1780157696955,28.24,73863.46,11.5,0.6915,0.0002,22.18302]
[1780157701990,28.25,73859.41,11.5,0.69067,0.0002,22.20767]
[1780157707028,28.25,73859.72,11.5,0.69071,0.0002,22.20658]
[1780157710049,28.25,73863.16,11.5,0.69138,0.0002,22.18668]
[1780157715084,28.26,73867.96,11.5,0.6923,0.0002,22.15905]
[1780157716090,28.26,73873.86,11.5,0.69346,0.0002,22.12404]
[1780157717302,28.26,73873.86,11.5,0.69346,0.0002,22.12404]
[1780157717359,28.26,73875.36,11.5,0.69374,0.0002,22.11529]
[1780157719403,28.26,73875.37,11.5,0.69374,0.0002,22.11526]
[1780157719423,28.26,73877.85,11.5,0.69423,0.0002,22.10042]
[1780157725154,28.26,73879.33,11.5,0.69451,0.0002,22.09183]
[1780157730189,28.26,73878.27,11.5,0.6943,0.0002,22.0984]
[1780157732203,28.26,73874.87,11.5,0.69365,0.0002,22.11524]
[1780157737238,28.26,73874.22,11.5,0.69352,0.0002,22.11919]
[1780157742273,28.26,73873.05,11.5,0.69329,0.0002,22.1262]
[1780157745296,28.26,73863.14,11.5,0.69133,0.0002,22.18539]
[1780157746300,28.27,73859.6,11.5,0.69062,0.0002,22.20648]
[1780157751337,28.27,73856.71,11.5,0.69003,0.0002,22.22414]
[1780157756372,28.27,73856.55,11.5,0.68998,0.0002,22.22562]
[1780157762414,28.28,73857.07,11.5,0.69006,0.0002,22.22319]
[1780157767449,28.28,73857.91,11.5,0.69021,0.0002,22.21878]
[1780157772484,28.28,73857.23,11.5,0.69006,0.0002,22.22332]
[1780157774207,28.28,73857.21,11.5,0.69005,0.0002,22.22355]
[1780157774500,28.28,73848.56,11.5,0.68833,0.0002,22.27437]
[1780157775507,28.28,73845.23,11.5,0.68767,0.0002,22.29384]
[1780157780542,28.29,73841.95,11.5,0.687,0.0002,22.31345]
[1780157785577,28.29,73841.02,11.5,0.6868,0.0002,22.31931]
[1780157790612,28.29,73841.66,11.5,0.68691,0.0002,22.31608]
[1780157795648,28.29,73843.01,11.5,0.68718,0.0002,22.30521]
[1780157797877,28.3,73846.1,11.5,0.68779,0.0002,22.28748]
[1780157798669,28.3,73849.79,11.5,0.68852,0.0002,22.26609]
[1780157803704,28.3,73851.88,11.5,0.68891,0.0002,22.25463]
[1780157807732,28.3,73845.55,11.5,0.68763,0.0002,22.29215]
[1780157812767,28.31,73844.95,11.5,0.6875,0.0002,22.2962]
[1780157817802,28.31,73843.99,11.5,0.68729,0.0002,22.30231]
[1780157822837,28.31,73848.01,11.5,0.68807,0.0002,22.27948]
[1780157828879,28.32,73848.71,11.5,0.68818,0.0002,22.27618]
[1780157833914,28.32,73847.57,11.5,0.68793,0.0002,22.28347]
[1780157840963,28.33,73847.89,11.5,0.68797,0.0002,22.28245]
[1780157845998,28.33,73847.77,11.5,0.68793,0.0002,22.28375]
[1780157852043,28.33,73847.55,11.5,0.68788,0.0002,22.28216]
[1780157857078,28.34,73847.48,11.5,0.68785,0.0002,22.28316]
[1780157862113,28.34,73847.36,11.5,0.68781,0.0002,22.28444]
[1780157873496,28.34,73847.53,11.5,0.68783,0.0002,22.28391]
[1780157873597,28.35,73847.59,11.5,0.68781,0.0002,22.28446]
[1780157874529,28.35,73847.59,11.5,0.68781,0.0002,22.28446]
[1780157874607,28.35,73847.48,11.5,0.68778,0.0002,22.28521]
[1780157878483,28.35,73847.48,11.5,0.68778,0.0002,22.28544]
[1780157878584,28.35,73847.48,11.5,0.68777,0.0002,22.28566]
[1780157881439,28.35,73847.48,11.5,0.68777,0.0002,22.28566]
[1780157881541,28.35,73847.48,11.5,0.68776,0.0002,22.28599]
[1780157882233,28.35,73847.48,11.5,0.68776,0.0002,22.28599]
[1780157882335,28.35,73847.48,11.5,0.68775,0.0002,22.2861]
[1780157886788,28.35,73847.28,11.5,0.68771,0.0002,22.28748]
[1780157886823,28.36,73847.28,11.5,0.6877,0.0002,22.2877]
[1780157892324,28.36,73847.05,11.5,0.68763,0.0002,22.28968]
[1780157893792,28.36,73847.05,11.5,0.68763,0.0002,22.28968]
[1780157893893,28.36,73847.05,11.5,0.68763,0.0002,22.28979]
[1780157895650,28.36,73847.05,11.5,0.68763,0.0002,22.28979]
[1780157895654,28.36,73847.05,11.5,0.68762,0.0002,22.29]
[1780157910450,28.37,73847.1,11.5,0.68758,0.0002,22.2913]
[1780157913437,28.37,73847.1,11.5,0.68758,0.0002,22.2913]
[1780157913471,28.37,73847.13,11.5,0.6876,0.0002,22.28786]
[1780157919513,28.37,73844.17,11.5,0.68699,0.0002,22.30563]
[1780157923153,28.38,73842.31,11.5,0.68661,0.0002,22.31663]
[1780157923220,28.38,73842.31,11.5,0.68661,0.0002,22.31663]
[1780157923239,28.38,73842.31,11.5,0.68661,0.0002,22.31663]
[1780157925555,28.38,73837.2,11.5,0.68559,0.0002,22.34626]
[1780157927569,28.38,73833.8,11.5,0.68491,0.0002,22.36587]
[1780157932603,28.38,73834.22,11.5,0.68499,0.0002,22.36367]
[1780157937131,28.38,73831.67,11.5,0.68448,0.0002,22.37845]
[1780157939834,28.38,73830.65,11.5,0.68427,0.0002,22.38435]
[1780157940897,28.38,73825.5,11.5,0.68324,0.0002,22.41373]
[1780157941667,28.38,73819.97,11.5,0.68214,0.0002,22.44506]
[1780157944731,28.38,73819.26,11.5,0.682,0.0002,22.44914]
[1780157944812,28.38,73815.93,11.5,0.68133,0.0002,22.46794]
[1780157945695,28.38,73811.05,11.5,0.68035,0.0002,22.49535]
[1780157950730,28.38,73811.19,11.5,0.68038,0.0002,22.49457]
[1780157955765,28.38,73811.52,11.5,0.68045,0.0002,22.49275]
[1780157960800,28.38,73810.28,11.5,0.6802,0.0002,22.49975]
[1780157965835,28.38,73810.45,11.5,0.68023,0.0002,22.49883]
[1780157971876,28.38,73809.48,11.5,0.68005,0.0002,22.50076]
[1780157980940,28.39,73810.26,11.5,0.68019,0.0002,22.49696]
[1780157982896,28.39,73810.32,11.5,0.6802,0.0002,22.4967]
[1780157983963,28.39,73819.26,11.5,0.68198,0.0002,22.4466]
[1780157987712,28.39,73819.56,11.5,0.68204,0.0002,22.44505]
[1780157987810,28.39,73819.56,11.5,0.68203,0.0002,22.44519]
[1780157993031,28.39,73821.91,11.5,0.68249,0.0002,22.43229]
[1780157998066,28.39,73822.84,11.5,0.68266,0.0002,22.42743]
[1780158001227,28.4,73823.27,11.5,0.68274,0.0002,22.42525]
[1780158001237,28.4,73823.27,11.5,0.68274,0.0002,22.42525]
[1780158002100,28.4,73830.65,11.5,0.68421,0.0002,22.3834]
[1780158005318,28.4,73831.82,11.5,0.68443,0.0002,22.37697]
[1780158005394,28.4,73831.82,11.5,0.68442,0.0002,22.37721]
[1780158006780,28.4,73831.82,11.5,0.68442,0.0002,22.37721]
[1780158006882,28.4,73831.93,11.5,0.68444,0.0002,22.37671]
[1780158007024,28.4,73831.93,11.5,0.68444,0.0002,22.37671]
[1780158007883,28.4,73833.37,11.5,0.68472,0.0002,22.36861]
[1780158013251,28.4,73835.2,11.5,0.68507,0.0002,22.35868]
[1780158018213,28.41,73839.66,11.5,0.68593,0.0002,22.33394]
[1780158019320,28.41,73839.66,11.5,0.68593,0.0002,22.33394]
[1780158019600,28.41,73839.66,11.5,0.68593,0.0002,22.33394]
[1780158020228,28.41,73843.06,11.5,0.68659,0.0002,22.31468]
[1780158022310,28.41,73844.6,11.5,0.68689,0.0002,22.30595]
[1780158022369,28.41,73844.77,11.5,0.68691,0.0002,22.30533]
[1780158023563,28.41,73844.77,11.5,0.68691,0.0002,22.30533]
[1780158023665,28.41,73845.16,11.5,0.68698,0.0002,22.30327]
[1780158032312,28.42,73844.89,11.5,0.6869,0.0002,22.30268]
[1780158037347,28.43,73845.5,11.5,0.68699,0.0002,22.30018]
[1780158042382,28.43,73845.53,11.5,0.68697,0.0002,22.30085]
[1780158045839,28.43,73845.58,11.5,0.68697,0.0002,22.30073]
[1780158046005,28.43,73845.58,11.5,0.68697,0.0002,22.30073]
[1780158045941,28.43,73845.58,11.5,0.68697,0.0002,22.30094]
[1780158046790,28.44,73845.68,11.5,0.68698,0.0002,22.30046]
[1780158052452,28.44,73847.02,11.5,0.68723,0.0002,22.29332]
[1780158060509,28.44,73847.33,11.5,0.68727,0.0002,22.29231]
[1780158065547,28.45,73848.45,11.5,0.68747,0.0002,22.28629]
[1780158072596,28.45,73848.32,11.5,0.68743,0.0002,22.28769]
[1780158076624,28.45,73845.06,11.5,0.68677,0.0002,22.30681]
[1780158081660,28.45,73846.0,11.5,0.68695,0.0002,22.30172]
[1780158086694,28.45,73848.28,11.5,0.68739,0.0002,22.28893]
[1780158091729,28.46,73841.04,11.5,0.68596,0.0002,22.32741]
[1780158092473,28.46,73841.04,11.5,0.68596,0.0002,22.32741]
[1780158092736,28.46,73840.55,11.5,0.68586,0.0002,22.33026]
[1780158093660,28.46,73840.55,11.5,0.68586,0.0002,22.33026]
[1780158093743,28.46,73838.06,11.5,0.68537,0.0002,22.34462]
[1780158095219,28.46,73837.99,11.5,0.68535,0.0002,22.3451]
[1780158095845,28.46,73837.99,11.5,0.68535,0.0002,22.3451]
[1780158095881,28.46,73827.7,11.5,0.6833,0.0002,22.40376]
[1780158096722,28.46,73827.7,11.5,0.6833,0.0002,22.40376]
[1780158101079,28.46,73823.45,11.5,0.68246,0.0002,22.42784]
[1780158101799,28.46,73816.47,11.5,0.68106,0.0002,22.46716]
[1780158112876,28.46,73815.35,11.5,0.68083,0.0002,22.47366]
[1780158117911,28.46,73814.13,11.5,0.68058,0.0002,22.48064]
[1780158122946,28.46,73814.15,11.5,0.68058,0.0002,22.48073]
[1780158126974,28.46,73808.83,11.5,0.67951,0.0002,22.51056]
[1780158132009,28.47,73806.76,11.5,0.67909,0.0002,22.52234]
[1780158139058,28.47,73808.58,11.5,0.67943,0.0002,22.51283]
[1780158144095,28.47,73809.04,11.5,0.67951,0.0002,22.51081]
[1780158150137,28.48,73809.22,11.5,0.67952,0.0002,22.51047]
[1780158155172,28.48,73809.11,11.5,0.6795,0.0002,22.50812]
[1780158160207,28.48,73809.02,11.5,0.67946,0.0002,22.50912]
[1780158172291,28.49,73809.36,11.5,0.67948,0.0002,22.50872]
[1780158179433,28.49,73809.36,11.5,0.67948,0.0002,22.50872]
[1780158179475,28.5,73809.36,11.5,0.67944,0.0002,22.50974]
[1780158182329,28.5,73809.36,11.5,0.67944,0.0002,22.50974]
[1780158182335,28.5,73809.36,11.5,0.67944,0.0002,22.50974]
[1780158183363,28.5,73809.33,11.5,0.67943,0.0002,22.51028]
[1780158183501,28.5,73809.33,11.5,0.67943,0.0002,22.51028]
[1780158189459,28.5,73809.26,11.5,0.67939,0.0002,22.51118]
[1780158189469,28.51,73809.26,11.5,0.67938,0.0002,22.51157]
[1780158193073,28.51,73809.16,11.5,0.67936,0.0002,22.51225]
[1780158193174,28.51,73809.16,11.5,0.67935,0.0002,22.5125]
[1780158198496,28.51,73809.37,11.5,0.67937,0.0002,22.51184]
[1780158203531,28.51,73807.87,11.5,0.67906,0.0002,22.5205]
[1780158206522,28.52,73808.33,11.5,0.67915,0.0002,22.5181]
[1780158206623,28.52,73808.33,11.5,0.67915,0.0002,22.51817]
[1780158213601,28.52,73808.84,11.5,0.67925,0.0002,22.51226]
[1780158220650,28.52,73808.98,11.5,0.67927,0.0002,22.51191]
[1780158222664,28.52,73814.74,11.5,0.68041,0.0002,22.48002]
[1780158228799,28.52,73817.09,11.5,0.68087,0.0002,22.46727]
[1780158228948,28.53,73817.05,11.5,0.68085,0.0002,22.46767]
[1780158230719,28.53,73821.6,11.5,0.68175,0.0002,22.4424]
[1780158232224,28.53,73822.2,11.5,0.68187,0.0002,22.43915]
[1780158232734,28.53,73821.37,11.5,0.6817,0.0002,22.44391]
[1780158236762,28.53,73818.05,11.5,0.68102,0.0002,22.46289]
[1780158241007,28.53,73817.1,11.5,0.68083,0.0002,22.46844]
[1780158241040,28.53,73817.21,11.5,0.68085,0.0002,22.4679]
[1780158246832,28.53,73817.37,11.5,0.68086,0.0002,22.46748]
[1780158251867,28.54,73815.79,11.5,0.68054,0.0002,22.47663]
[1780158256903,28.54,73816.02,11.5,0.68057,0.0002,22.47569]
[1780158261938,28.54,73817.63,11.5,0.68088,0.0002,22.46706]
[1780158269994,28.54,73813.99,11.5,0.68013,0.0002,22.48794]
[1780158272010,28.55,73810.72,11.5,0.6795,0.0002,22.50262]
[1780158277046,28.55,73810.88,11.5,0.67953,0.0002,22.50194]
[1780158282081,28.55,73810.87,11.5,0.67952,0.0002,22.50222]
[1780158288125,28.55,73811.14,11.5,0.67956,0.0002,22.501]
[1780158294167,28.55,73811.08,11.5,0.67954,0.0002,22.50163]
[1780158300209,28.55,73811.35,11.5,0.67958,0.0002,22.50043]
[1780158305244,28.55,73811.13,11.5,0.67953,0.0002,22.50191]
[1780158310280,28.56,73811.08,11.5,0.67951,0.0002,22.50244]
[1780158318335,28.56,73810.6,11.5,0.6794,0.0002,22.5055]
[1780158319698,28.56,73810.6,11.5,0.6794,0.0002,22.5055]
[1780158319754,28.56,73810.76,11.5,0.67943,0.0002,22.5047]
[1780158320350,28.56,73805.08,11.5,0.6783,0.0002,22.53606]
[1780158321357,28.56,73801.59,11.5,0.6776,0.0002,22.55525]
[1780158326392,28.56,73801.56,11.5,0.67759,0.0002,22.55565]
[1780158331427,28.56,73801.6,11.5,0.67761,0.0002,22.5519]
[1780158337469,28.56,73801.58,11.5,0.67761,0.0002,22.55206]
[1780158343511,28.56,73801.75,11.5,0.67764,0.0002,22.55119]
[1780158348548,28.56,73803.0,11.5,0.67789,0.0002,22.54438]
[1780158350562,28.56,73808.32,11.5,0.67895,0.0002,22.51511]
[1780158356604,28.56,73808.85,11.5,0.67905,0.0002,22.51242]
[1780158362646,28.57,73810.63,11.5,0.67939,0.0002,22.50282]
[1780158366820,28.57,73810.21,11.5,0.6793,0.0002,22.50541]
[1780158366822,28.57,73810.21,11.5,0.6793,0.0002,22.50551]
[1780158368065,28.57,73810.21,11.5,0.6793,0.0002,22.50551]
[1780158368131,28.57,73810.21,11.5,0.67929,0.0002,22.50555]
[1780158374730,28.57,73811.24,11.5,0.67948,0.0002,22.5005]
[1780158383793,28.58,73811.13,11.5,0.67943,0.0002,22.50191]
[1780158391850,28.58,73811.16,11.5,0.67944,0.0002,22.49872]
[1780158397895,28.58,73811.15,11.5,0.67943,0.0002,22.49888]
[1780158402928,28.58,73810.57,11.5,0.67931,0.0002,22.50216]
[1780158409977,28.58,73810.54,11.5,0.6793,0.0002,22.50241]
[1780158419040,28.58,73810.53,11.5,0.6793,0.0002,22.50257]
[1780158421054,28.58,73814.5,11.5,0.68009,0.0002,22.4806]
[1780158424075,28.58,73818.77,11.5,0.68093,0.0002,22.45696]
[1780158426366,28.58,73819.53,11.5,0.68108,0.0002,22.45278]
[1780158426383,28.58,73820.05,11.5,0.68118,0.0002,22.44993]
[1780158427772,28.58,73820.62,11.5,0.6813,0.0002,22.44681]
[1780158431282,28.59,73821.95,11.5,0.68155,0.0002,22.43957]
[1780158431775,28.59,73821.85,11.5,0.68153,0.0002,22.44019]
[1780158434280,28.59,73821.95,11.5,0.68155,0.0002,22.4397]
[1780158434780,28.59,73821.95,11.5,0.68155,0.0002,22.43983]
[1780158438038,28.59,73821.98,11.5,0.68154,0.0002,22.43986]
[1780158438299,28.59,73821.98,11.5,0.68154,0.0002,22.43986]
[1780158438381,28.59,73816.13,11.5,0.68038,0.0002,22.47252]
[1780158439183,28.59,73811.84,11.5,0.67952,0.0002,22.49639]
[1780158444218,28.59,73810.37,11.5,0.67922,0.0002,22.50484]
[1780158451267,28.59,73810.13,11.5,0.67918,0.0002,22.50303]
[1780158457309,28.6,73810.57,11.5,0.67925,0.0002,22.501]
[1780158464358,28.6,73810.63,11.5,0.67925,0.0002,22.50118]
[1780158469394,28.6,73809.53,11.5,0.67901,0.0002,22.50763]
[1780158470074,28.6,73809.53,11.5,0.67901,0.0002,22.50763]
[1780158470176,28.6,73809.53,11.5,0.67901,0.0002,22.50771]
[1780158475436,28.6,73811.78,11.5,0.67945,0.0002,22.49561]
[1780158481478,28.61,73811.67,11.5,0.67941,0.0002,22.4967]
[1780158484496,28.61,73809.97,11.5,0.67907,0.0002,22.50624]
[1780158485518,28.61,73810.14,11.5,0.6791,0.0002,22.50537]
[1780158489389,28.61,73810.4,11.5,0.67914,0.0002,22.50415]
[1780158489436,28.61,73810.4,11.5,0.67914,0.0002,22.50418]
[1780158494569,28.61,73810.21,11.5,0.6791,0.0002,22.50531]
[1780158503637,28.61,73810.3,11.5,0.67911,0.0002,22.50493]
[1780158508672,28.61,73810.69,11.5,0.67919,0.0002,22.50282]
[1780158516339,28.61,73810.62,11.5,0.67918,0.0002,22.50321]
[1780158516349,28.61,73810.62,11.5,0.67918,0.0002,22.50321]
[1780158517650,28.61,73810.62,11.5,0.6792,0.0002,22.49969]
[1780158523777,28.61,73810.53,11.5,0.67918,0.0002,22.5002]
[1780158528627,28.61,73810.72,11.5,0.67922,0.0002,22.49916]
[1780158528812,28.61,73812.48,11.5,0.67957,0.0002,22.48945]
[1780158534494,28.61,73812.16,11.5,0.6795,0.0002,22.49125]
[1780158534585,28.61,73812.66,11.5,0.6796,0.0002,22.48851]
[1780158534854,28.61,73809.32,11.5,0.67893,0.0002,22.50696]
[1780158536868,28.61,73804.98,11.5,0.67807,0.0002,22.53086]
[1780158541170,28.61,73803.88,11.5,0.67785,0.0002,22.53697]
[1780158541903,28.61,73799.15,11.5,0.6769,0.0002,22.56288]
[1780158546938,28.61,73799.67,11.5,0.677,0.0002,22.56006]
[1780158551973,28.61,73799.13,11.5,0.6769,0.0002,22.56301]
[1780158557008,28.61,73798.86,11.5,0.67684,0.0002,22.56448]
[1780158562044,28.61,73798.81,11.5,0.67683,0.0002,22.56475]
[1780158567151,28.61,73799.11,11.5,0.67689,0.0002,22.56312]
[1780158571107,28.61,73803.96,11.5,0.67788,0.0002,22.53311]
[1780158574128,28.61,73808.8,11.5,0.67884,0.0002,22.50658]
[1780158579163,28.62,73810.47,11.5,0.67916,0.0002,22.49763]
[1780158584200,28.62,73809.29,11.5,0.67892,0.0002,22.50437]
[1780158589235,28.62,73808.09,11.5,0.67868,0.0002,22.51113]
[1780158596284,28.62,73809.01,11.5,0.67885,0.0002,22.50626]
[1780158597644,28.62,73809.01,11.5,0.67885,0.0002,22.50626]
[1780158598298,28.62,73809.9,11.5,0.67903,0.0002,22.50142]
[1780158599469,28.62,73809.9,11.5,0.67903,0.0002,22.50142]
[1780158599571,28.62,73810.02,11.5,0.67905,0.0002,22.50079]
[1780158600326,28.62,73810.02,11.5,0.67905,0.0002,22.50079]
[1780158600368,28.62,73810.12,11.5,0.67907,0.0002,22.50027]
[1780158602039,28.62,73810.55,11.5,0.67916,0.0002,22.49793]
[1780158602326,28.62,73810.99,11.5,0.67924,0.0002,22.49553]
[1780158602797,28.62,73810.99,11.5,0.67924,0.0002,22.49553]
[1780158603333,28.62,73810.47,11.5,0.67914,0.0002,22.49844]
[1780158608368,28.62,73811.17,11.5,0.67927,0.0002,22.49477]
[1780158612395,28.62,73811.29,11.5,0.67929,0.0002,22.4942]
[1780158612407,28.62,73810.41,11.5,0.67911,0.0002,22.49914]
[1780158613405,28.62,73803.84,11.5,0.6778,0.0002,22.53529]
[1780158614908,28.62,73802.9,11.5,0.67761,0.0002,22.54044]
[1780158615419,28.62,73802.93,11.5,0.67762,0.0002,22.54028]
[1780158618927,28.62,73803.03,11.5,0.67764,0.0002,22.53974]
[1780158619447,28.62,73803.12,11.5,0.67765,0.0002,22.53936]
[1780158619784,28.62,73803.12,11.5,0.67765,0.0002,22.53936]
[1780158620454,28.62,73803.48,11.5,0.67772,0.0002,22.53745]
[1780158621278,28.62,73803.48,11.5,0.67772,0.0002,22.53745]
[1780158621461,28.62,73802.87,11.5,0.6776,0.0002,22.54084]
[1780158626496,28.63,73801.63,11.5,0.67734,0.0002,22.54787]
[1780158635601,28.63,73802.64,11.5,0.67755,0.0002,22.53923]
[1780158642897,28.63,73803.55,11.5,0.67772,0.0002,22.53448]
[1780158642998,28.63,73803.55,11.5,0.67772,0.0002,22.53472]
[1780158645946,28.63,73803.62,11.5,0.67773,0.0002,22.53439]
[1780158646012,28.63,73803.62,11.5,0.67773,0.0002,22.53439]
[1780158649481,28.63,73803.62,11.5,0.67773,0.0002,22.53439]
[1780158649583,28.63,73803.62,11.5,0.67773,0.0002,22.5344]
[1780158651216,28.63,73803.34,11.5,0.67767,0.0002,22.53593]
[1780158651716,28.63,73803.58,11.5,0.67772,0.0002,22.53462]
[1780158656751,28.63,73807.58,11.5,0.67852,0.0002,22.51266]
[1780158657758,28.63,73812.92,11.5,0.67958,0.0002,22.48324]
[1780158662793,28.63,73815.62,11.5,0.68011,0.0002,22.46849]
[1780158668577,28.63,73815.76,11.5,0.68013,0.0002,22.46789]
[1780158673870,28.64,73816.53,11.5,0.68028,0.0002,22.46392]
[1780158679912,28.64,73815.02,11.5,0.67997,0.0002,22.4725]
[1780158684947,28.64,73813.44,11.5,0.67965,0.0002,22.48139]
[1780158689984,28.64,73813.73,11.5,0.6797,0.0002,22.47996]
[1780158693005,28.64,73809.93,11.5,0.67896,0.0002,22.49743]
[1780158695336,28.64,73809.83,11.5,0.67894,0.0002,22.49798]
[1780158695437,28.64,73809.96,11.5,0.67897,0.0002,22.49728]
[1780158701061,28.64,73810.75,11.5,0.67912,0.0002,22.49296]
[1780158706877,28.64,73811.13,11.5,0.6792,0.0002,22.49088]
[1780158706978,28.64,73811.13,11.5,0.6792,0.0002,22.4909]
[1780158709856,28.64,73811.16,11.5,0.6792,0.0002,22.49075]
[1780158711131,28.64,73811.13,11.5,0.6792,0.0002,22.49093]
[1780158716166,28.64,73810.86,11.5,0.67914,0.0002,22.49246]
[1780158721200,28.64,73811.19,11.5,0.67921,0.0002,22.49068]
[1780158725135,28.64,73811.25,11.5,0.67922,0.0002,22.49036]
[1780158725236,28.64,73811.25,11.5,0.67922,0.0002,22.49039]
[1780158730265,28.64,73809.38,11.5,0.67884,0.0002,22.50074]
[1780158736307,28.64,73808.92,11.5,0.67875,0.0002,22.50327]
[1780158738323,28.64,73817.44,11.5,0.68045,0.0002,22.45621]
[1780158739713,28.64,73817.44,11.5,0.68045,0.0002,22.45621]
[1780158739729,28.64,73819.26,11.5,0.68081,0.0002,22.44615]
[1780158740410,28.64,73819.26,11.5,0.68081,0.0002,22.44615]
[1780158740461,28.64,73817.78,11.5,0.68051,0.0002,22.45443]
[1780158746379,28.64,73817.06,11.5,0.68036,0.0002,22.45871]
[1780158751705,28.64,73817.02,11.5,0.68035,0.0002,22.45898]
[1780158751715,28.65,73821.46,11.5,0.68124,0.0002,22.43094]
[1780158753161,28.65,73824.21,11.5,0.68179,0.0002,22.41563]
[1780158753205,28.65,73824.21,11.5,0.68179,0.0002,22.41563]
[1780158753812,28.65,73823.99,11.5,0.68174,0.0002,22.41689]
[1780158754303,28.65,73823.99,11.5,0.68174,0.0002,22.41689]
[1780158754710,28.65,73823.99,11.5,0.68174,0.0002,22.41689]
[1780158754812,28.65,73824.67,11.5,0.68188,0.0002,22.41312]
[1780158755207,28.65,73824.67,11.5,0.68188,0.0002,22.41312]
[1780158758174,28.65,73824.51,11.5,0.68184,0.0002,22.41418]
[1780158758463,28.65,73824.46,11.5,0.68183,0.0002,22.41454]
[1780158767526,28.65,73824.4,11.5,0.68179,0.0002,22.41559]
[1780158767950,28.65,73824.4,11.5,0.68179,0.0002,22.41559]
[1780158768203,28.65,73824.4,11.5,0.68179,0.0002,22.41559]
[1780158768734,28.65,73824.4,11.5,0.68179,0.0002,22.41559]
[1780158768836,28.65,73829.58,11.5,0.68281,0.0002,22.38668]
[1780158769541,28.65,73834.92,11.5,0.68387,0.0002,22.35675]
[1780158772562,28.66,73838.41,11.5,0.68454,0.0002,22.33746]
[1780158777788,28.66,73836.94,11.5,0.68423,0.0002,22.34634]
[1780158779745,28.66,73832.45,11.5,0.68334,0.0002,22.37189]
[1780158785653,28.66,73830.94,11.5,0.68302,0.0002,22.38107]
[1780158786752,28.66,73830.94,11.5,0.68302,0.0002,22.38107]
[1780158790257,28.67,73830.2,11.5,0.68286,0.0002,22.38558]
[1780158796267,28.67,73829.22,11.5,0.68265,0.0002,22.39148]
[1780158796767,28.67,73829.22,11.5,0.68265,0.0002,22.39148]
[1780158798268,28.67,73829.39,11.5,0.68268,0.0002,22.39076]
[1780158799269,28.67,73829.25,11.5,0.68265,0.0002,22.39163]
[1780158803272,28.67,73829.34,11.5,0.68265,0.0002,22.39143]
[1780158803774,28.67,73829.34,11.5,0.68265,0.0002,22.39143]
[1780158810283,28.68,73829.28,11.5,0.68263,0.0002,22.39224]
[1780158810783,28.68,73829.28,11.5,0.68263,0.0002,22.39224]
[1780158811784,28.68,73829.24,11.5,0.68261,0.0002,22.39262]
[1780158812285,28.68,73828.83,11.5,0.68255,0.0002,22.39142]
[1780158814287,28.68,73828.64,11.5,0.68251,0.0002,22.39264]
[1780158814786,28.68,73828.64,11.5,0.68251,0.0002,22.39264]
[1780158819292,28.68,73828.78,11.5,0.68252,0.0002,22.39217]
[1780158823294,28.68,73829.48,11.5,0.68265,0.0002,22.38858]
[1780158825407,28.68,73828.52,11.5,0.68246,0.0002,22.39412]
[1780158825933,28.68,73823.33,11.5,0.68142,0.0002,22.42324]
[1780158830968,28.69,73820.5,11.5,0.68085,0.0002,22.43921]
[1780158837010,28.69,73820.4,11.5,0.68083,0.0002,22.44005]
[1780158841021,28.69,73820.58,11.5,0.68086,0.0002,22.43922]
[1780158841322,28.69,73820.58,11.5,0.68086,0.0002,22.43922]
[1780158842045,28.69,73833.22,11.5,0.68335,0.0002,22.36875]
[1780158843055,28.69,73838.52,11.5,0.6844,0.0002,22.33891]
[1780158844063,28.69,73838.33,11.5,0.68436,0.0002,22.34004]
[1780158848417,28.69,73839.0,11.5,0.68448,0.0002,22.33653]
[1780158848521,28.69,73839.0,11.5,0.68448,0.0002,22.33653]
[1780158848535,28.69,73839.0,11.5,0.68448,0.0002,22.33653]
[1780158848580,28.69,73839.32,11.5,0.68454,0.0002,22.3349]
[1780158849097,28.69,73847.6,11.5,0.68617,0.0002,22.28794]
[1780158850771,28.69,73856.48,11.5,0.68791,0.0002,22.23727]
[1780158852118,28.69,73861.57,11.5,0.68891,0.0002,22.20811]
[1780158857153,28.7,73863.78,11.5,0.68931,0.0002,22.19626]
[1780158862188,28.7,73864.28,11.5,0.68937,0.0002,22.19445]
[1780158866774,28.71,73859.92,11.5,0.6885,0.0002,22.22017]
[1780158867227,28.71,73846.81,11.5,0.68592,0.0002,22.29527]
[1780158868232,28.71,73842.74,11.5,0.68512,0.0002,22.31842]
[1780158872260,28.71,73848.47,11.5,0.68626,0.0002,22.28252]
[1780158877295,28.71,73849.32,11.5,0.68641,0.0002,22.27808]
[1780158882330,28.71,73850.81,11.5,0.68669,0.0002,22.27005]
[1780158887365,28.72,73848.82,11.5,0.68629,0.0002,22.28185]
[1780158893407,28.72,73848.64,11.5,0.68623,0.0002,22.2834]
[1780158898442,28.72,73848.93,11.5,0.68628,0.0002,22.2822]
[1780158903477,28.73,73847.69,11.5,0.68602,0.0002,22.2897]
[1780158908512,28.73,73848.4,11.5,0.68614,0.0002,22.28608]
[1780158914787,28.73,73848.26,11.5,0.68611,0.0002,22.28704]
[1780158914830,28.73,73850.1,11.5,0.68646,0.0002,22.2769]
[1780158918582,28.73,73855.1,11.5,0.68743,0.0002,22.24874]
[1780158919817,28.73,73855.1,11.5,0.68743,0.0002,22.24874]
[1780158919889,28.73,73858.79,11.5,0.68815,0.0002,22.22772]
[1780158920902,28.73,73858.79,11.5,0.68815,0.0002,22.22772]
[1780158920908,28.73,73861.41,11.5,0.68866,0.0002,22.21281]
[1780158921041,28.73,73861.41,11.5,0.68866,0.0002,22.21281]
[1780158921611,28.74,73862.76,11.5,0.68892,0.0002,22.20519]
[1780158922566,28.74,73862.76,11.5,0.68892,0.0002,22.20519]
[1780158922951,28.74,73862.76,11.5,0.68892,0.0002,22.20519]
[1780158923625,28.74,73870.23,11.5,0.69037,0.0002,22.16235]
[1780158930674,28.74,73874.68,11.5,0.6912,0.00019,22.13768]
[1780158935709,28.75,73876.65,11.5,0.69158,0.00019,22.12346]
[1780158940744,28.75,73877.42,11.5,0.6917,0.00019,22.11986]
[1780158944974,28.76,73877.97,11.5,0.69179,0.00019,22.11719]
[1780158945779,28.76,73878.64,11.5,0.69191,0.00019,22.11365]
[1780158951821,28.77,73878.4,11.5,0.69181,0.00019,22.1165]
[1780158953264,28.77,73878.03,11.5,0.69173,0.00019,22.11891]
[1780158953835,28.77,73869.49,11.5,0.69006,0.0002,22.16873]
[1780158955849,28.77,73865.41,11.5,0.68925,0.0002,22.19266]
[1780158957806,28.77,73865.5,11.5,0.68926,0.0002,22.19232]
[1780158957863,28.77,73864.38,11.5,0.68904,0.0002,22.19894]
[1780158959877,28.77,73860.75,11.5,0.68832,0.0002,22.22013]
[1780158964913,28.78,73860.35,11.5,0.68822,0.0002,22.22319]
[1780158969948,28.78,73859.85,11.5,0.68809,0.0002,22.22682]
[1780158970907,28.78,73859.85,11.5,0.68809,0.0002,22.22682]
[1780158970955,28.78,73859.99,11.5,0.68812,0.0002,22.22618]
[1780158974916,28.79,73859.97,11.5,0.6881,0.0002,22.2266]
[1780158975017,28.79,73859.97,11.5,0.68809,0.0002,22.22691]
[1780158980033,28.79,73859.54,11.5,0.68798,0.0002,22.23015]
[1780158983051,28.79,73854.4,11.5,0.68696,0.0002,22.25996]
[1780158988086,28.8,73851.65,11.5,0.6864,0.0002,22.27619]
[1780158991107,28.8,73846.49,11.5,0.6854,0.0002,22.30215]
[1780158994128,28.8,73843.2,11.5,0.68475,0.0002,22.32091]
[1780158999163,28.8,73841.45,11.5,0.6844,0.0002,22.33096]
[1780159006724,28.8,73841.64,11.5,0.68443,0.0002,22.32996]
[1780159012253,28.8,73839.47,11.5,0.684,0.0002,22.34236]
[1780159019303,28.8,73839.53,11.5,0.68401,0.0002,22.34201]
[1780159025345,28.8,73842.72,11.5,0.68464,0.0002,22.32404]
[1780159034408,28.8,73842.69,11.5,0.68464,0.0002,22.32421]
[1780159042464,28.8,73842.64,11.5,0.68463,0.0002,22.32446]
[1780159045252,28.8,73843.01,11.5,0.6847,0.0002,22.32237]
[1780159045263,28.8,73843.01,11.5,0.6847,0.0002,22.32237]
[1780159046029,28.8,73850.09,11.5,0.68609,0.0002,22.28236]
[1780159046492,28.8,73854.88,11.5,0.68703,0.0002,22.25519]
[1780159047499,28.8,73860.17,11.5,0.68806,0.0002,22.22505]
[1780159052534,28.81,73860.39,11.5,0.68811,0.0002,22.22067]
[1780159057569,28.81,73861.81,11.5,0.68837,0.0002,22.21305]
[1780159059728,28.81,73861.7,11.5,0.68834,0.0002,22.21379]
[1780159059808,28.81,73861.97,11.5,0.68839,0.0002,22.21236]
[1780159063096,28.81,73862.43,11.5,0.68848,0.0002,22.20995]
[1780159063615,28.81,73865.11,11.5,0.68899,0.0002,22.1948]
[1780159064619,28.81,73868.4,11.5,0.68963,0.00019,22.17601]
[1780159070661,28.82,73874.0,11.5,0.69069,0.00019,22.14459]
[1780159075696,28.82,73877.43,11.5,0.69134,0.00019,22.12533]
[1780159081738,28.83,73877.79,11.5,0.69138,0.00019,22.12403]
[1780159088787,28.83,73877.96,11.5,0.69139,0.00019,22.12402]
[1780159095495,28.83,73877.96,11.5,0.69139,0.00019,22.12402]
[1780159095578,28.84,73877.96,11.5,0.69135,0.00019,22.12502]
[1780159096393,28.84,73877.96,11.5,0.69135,0.00019,22.12502]
[1780159096472,28.84,73877.96,11.5,0.69135,0.00019,22.12516]
[1780159097850,28.84,73872.0,11.5,0.69019,0.00019,22.15978]
[1780159098857,28.84,73875.76,11.5,0.69091,0.00019,22.13816]
[1780159104900,28.84,73875.51,11.5,0.69084,0.00019,22.14037]
[1780159109935,28.85,73875.61,11.5,0.69084,0.00019,22.14046]
[1780159114971,28.85,73875.56,11.5,0.69083,0.00019,22.13786]
[1780159120016,28.86,73875.28,11.5,0.69075,0.00019,22.14022]
[1780159125045,28.86,73870.45,11.5,0.68979,0.00019,22.16879]
[1780159130080,28.86,73869.99,11.5,0.68968,0.00019,22.17201]
[1780159135115,28.87,73868.05,11.5,0.68928,0.00019,22.1837]
[1780159137627,28.87,73868.05,11.5,0.68928,0.00019,22.1837]
[1780159137728,28.87,73868.05,11.5,0.68927,0.00019,22.184]
[1780159139143,28.87,73862.47,11.5,0.68818,0.0002,22.21605]
[1780159144178,28.87,73860.41,11.5,0.68777,0.0002,22.2281]
[1780159147552,28.87,73858.2,11.5,0.68734,0.0002,22.24085]
[1780159148206,28.87,73858.18,11.5,0.68733,0.0002,22.24101]
[1780159153243,28.87,73858.6,11.5,0.6874,0.0002,22.2389]
[1780159159105,28.87,73859.13,11.5,0.6875,0.0002,22.236]
[1780159164320,28.88,73859.4,11.5,0.68754,0.0002,22.23506]
[1780159170362,28.88,73860.28,11.5,0.68769,0.0002,22.2305]
[1780159175397,28.88,73861.06,11.5,0.68785,0.0002,22.22287]
[1780159176404,28.88,73865.4,11.5,0.6887,0.00019,22.19817]
[1780159178418,28.88,73869.02,11.5,0.6894,0.00019,22.17761]
[1780159183095,28.89,73868.75,11.5,0.68933,0.00019,22.17953]
[1780159183132,28.89,73868.84,11.5,0.68934,0.00019,22.17925]
[1780159183616,28.89,73868.84,11.5,0.68934,0.00019,22.17925]
[1780159183641,28.89,73869.23,11.5,0.68941,0.00019,22.17713]
[1780159189495,28.89,73869.38,11.5,0.68942,0.00019,22.17687]
[1780159194530,28.89,73869.6,11.5,0.68944,0.00019,22.17629]
[1780159197551,28.9,73873.61,11.5,0.69021,0.00019,22.15357]
[1780159202586,28.9,73876.28,11.5,0.69071,0.00019,22.13889]
[1780159210643,28.91,73876.28,11.5,0.69067,0.00019,22.14002]
[1780159215677,28.91,73876.63,11.5,0.69072,0.00019,22.13866]
[1780159220712,28.91,73876.73,11.5,0.69072,0.00019,22.13875]
[1780159225747,28.92,73877.87,11.5,0.69092,0.00019,22.13283]
[1780159231789,28.92,73877.04,11.5,0.69075,0.00019,22.13478]
[1780159236825,28.93,73877.58,11.5,0.69084,0.00019,22.13229]
[1780159242868,28.93,73877.65,11.5,0.69083,0.00019,22.13264]
[1780159243352,28.93,73877.65,11.5,0.69083,0.00019,22.13264]
[1780159243420,28.93,73877.65,11.5,0.69083,0.00019,22.13264]
[1780159252938,28.94,73879.6,11.5,0.69117,0.00019,22.12254]
[1780159258980,28.94,73879.47,11.5,0.69112,0.00019,22.12397]
[1780159264015,28.94,73879.02,11.5,0.69102,0.00019,22.12709]
[1780159272075,28.95,73879.08,11.5,0.69101,0.00019,22.12752]
[1780159273861,28.95,73879.19,11.5,0.69102,0.00019,22.12698]
[1780159273962,28.95,73879.19,11.5,0.69102,0.00019,22.12707]
[1780159275495,28.95,73879.19,11.5,0.69102,0.00019,22.12707]
[1780159275578,28.95,73879.19,11.5,0.69102,0.00019,22.12717]
[1780159281118,28.95,73877.79,11.5,0.69072,0.00019,22.13599]
[1780159286173,28.96,73877.62,11.5,0.69066,0.00019,22.1378]
[1780159288187,28.96,73872.12,11.5,0.68959,0.00019,22.16966]
[1780159289194,28.96,73867.88,11.5,0.68876,0.00019,22.19402]
[1780159294229,28.96,73867.58,11.5,0.68871,0.00019,22.19258]
[1780159299264,28.96,73867.84,11.5,0.68875,0.00019,22.19158]
[1780159300271,28.97,73872.53,11.5,0.68965,0.00019,22.16487]
[1780159305306,28.97,73874.02,11.5,0.68992,0.00019,22.15701]
[1780159312355,28.97,73868.65,11.5,0.68885,0.00019,22.18871]
[1780159317390,28.98,73868.83,11.5,0.68886,0.00019,22.18823]
[1780159320412,28.98,73876.22,11.5,0.69029,0.00019,22.14628]
[1780159322425,28.98,73879.56,11.5,0.69093,0.00019,22.12727]
[1780159328467,28.98,73875.24,11.5,0.69007,0.00019,22.15281]
[1780159333502,28.99,73871.42,11.5,0.68931,0.00019,22.17512]
[1780159338962,28.99,73868.4,11.5,0.68872,0.00019,22.19265]
[1780159338998,28.99,73866.6,11.5,0.68836,0.00019,22.20302]
[1780159340330,28.99,73866.6,11.5,0.68836,0.00019,22.20302]
[1780159339544,28.99,73861.17,11.5,0.68731,0.00019,22.23385]
[1780159340551,28.99,73860.11,11.5,0.6871,0.00019,22.2399]
[1780159342565,28.99,73863.33,11.5,0.68772,0.00019,22.22169]
[1780159344579,28.99,73867.12,11.5,0.68846,0.00019,22.2002]
[1780159347826,28.99,73865.75,11.5,0.68819,0.00019,22.20811]
[1780159347899,28.99,73862.04,11.5,0.68746,0.00019,22.22927]
[1780159348607,28.99,73856.94,11.5,0.68647,0.00019,22.2581]
[1780159350352,28.99,73856.94,11.5,0.68647,0.00019,22.2581]
[1780159351116,28.99,73855.1,11.5,0.68611,0.00019,22.26851]
[1780159352381,28.99,73855.06,11.5,0.68613,0.00019,22.26515]
[1780159352411,28.99,73852.12,11.5,0.68555,0.0002,22.28169]
[1780159354475,28.99,73851.59,11.5,0.68545,0.0002,22.28466]
[1780159354649,28.99,73847.04,11.5,0.68456,0.0002,22.31019]
[1780159359684,28.99,73844.35,11.5,0.68402,0.0002,22.32549]
[1780159364721,29.0,73844.39,11.5,0.68402,0.0002,22.32555]
[1780159370761,29.0,73844.02,11.5,0.68394,0.0002,22.32797]
[1780159375796,29.0,73848.48,11.5,0.6848,0.0002,22.30332]
[1780159381839,29.0,73849.21,11.5,0.68493,0.0002,22.2996]
[1780159386873,29.0,73849.02,11.5,0.68488,0.0002,22.3011]
[1780159394929,29.01,73853.2,11.5,0.68568,0.00019,22.27827]
[1780159395936,29.01,73856.64,11.5,0.68634,0.00019,22.25902]
[1780159401978,29.01,73857.57,11.5,0.6865,0.00019,22.25448]
[1780159408020,29.02,73857.05,11.5,0.68638,0.00019,22.25809]
[1780159415070,29.02,73856.98,11.5,0.68636,0.00019,22.25567]
[1780159422118,29.02,73856.66,11.5,0.68627,0.00019,22.25823]
[1780159427153,29.03,73856.76,11.5,0.68627,0.00019,22.2582]
[1780159432188,29.03,73856.38,11.5,0.68618,0.00019,22.26086]
[1780159440244,29.04,73856.25,11.5,0.68613,0.00019,22.2624]
[1780159445279,29.04,73856.4,11.5,0.68614,0.00019,22.26207]
[1780159452328,29.04,73856.6,11.5,0.68616,0.00019,22.26165]
[1780159459377,29.05,73858.36,11.5,0.68648,0.00019,22.25246]
[1780159459692,29.05,73858.36,11.5,0.68648,0.00019,22.25246]
[1780159460384,29.05,73858.63,11.5,0.68653,0.00019,22.25105]
[1780159462403,29.05,73858.63,11.5,0.68653,0.00019,22.25105]
[1780159462446,29.05,73858.63,11.5,0.68652,0.00019,22.25127]
[1780159468440,29.05,73858.97,11.5,0.68657,0.00019,22.25001]
[1780159473476,29.06,73859.5,11.5,0.68667,0.00019,22.24397]
[1780159478510,29.06,73859.17,11.5,0.68659,0.00019,22.24636]
[1780159483280,29.06,73859.11,11.5,0.68658,0.00019,22.24681]
[1780159483434,29.06,73859.11,11.5,0.68658,0.00019,22.24681]
[1780159490594,29.07,73859.18,11.5,0.68655,0.00019,22.24753]
[1780159498650,29.07,73858.82,11.5,0.68646,0.00019,22.25035]
[1780159501671,29.07,73865.93,11.5,0.68783,0.00019,22.21053]
[1780159504265,29.07,73868.43,11.5,0.68831,0.00019,22.1965]
[1780159504366,29.07,73868.65,11.5,0.68834,0.00019,22.19552]
[1780159508720,29.08,73872.12,11.5,0.68899,0.00019,22.17638]
[1780159513755,29.08,73871.7,11.5,0.68889,0.00019,22.17953]
[1780159521811,29.09,73869.95,11.5,0.68851,0.00019,22.1906]
[1780159526846,29.09,73869.16,11.5,0.68834,0.00019,22.19571]
[1780159531881,29.1,73869.1,11.5,0.68833,0.00019,22.19318]
[1780159536916,29.1,73870.03,11.5,0.68849,0.00019,22.18853]
[1780159540944,29.1,73875.9,11.5,0.68961,0.00019,22.15561]
[1780159545979,29.11,73878.27,11.5,0.69005,0.00019,22.14252]
[1780159551198,29.11,73878.68,11.5,0.69012,0.00019,22.14039]
[1780159551281,29.11,73866.71,11.5,0.68781,0.00019,22.20847]
[1780159552022,29.11,73863.37,11.5,0.68716,0.00019,22.22731]
[1780159556050,29.11,73859.17,11.5,0.68634,0.00019,22.25094]
[1780159561085,29.11,73859.72,11.5,0.68645,0.00019,22.24797]
[1780159568144,29.11,73857.96,11.5,0.6861,0.00019,22.258]
[1780159569151,29.11,73854.69,11.5,0.68547,0.00019,22.27632]
[1780159571165,29.11,73848.25,11.5,0.68421,0.00019,22.31224]
[1780159576199,29.11,73847.98,11.5,0.68416,0.00019,22.31383]
[1780159581235,29.11,73848.13,11.5,0.68418,0.00019,22.31308]
[1780159586270,29.11,73848.29,11.5,0.68421,0.00019,22.31228]
[1780159592312,29.11,73848.29,11.5,0.68423,0.00019,22.30878]
[1780159597352,29.11,73851.86,11.5,0.68492,0.00019,22.28897]
[1780159603393,29.11,73852.99,11.5,0.68514,0.00019,22.28284]
[1780159605408,29.11,73843.74,11.5,0.68333,0.00019,22.3343]
[1780159606415,29.11,73837.92,11.5,0.6822,0.0002,22.3664]
[1780159611450,29.11,73837.64,11.5,0.68215,0.0002,22.36777]
[1780159616531,29.11,73837.64,11.5,0.68215,0.0002,22.36777]
[1780159618499,29.11,73831.8,11.5,0.68102,0.0002,22.39955]
[1780159623534,29.11,73832.84,11.5,0.68122,0.0002,22.39384]
[1780159623930,29.11,73832.84,11.5,0.68122,0.0002,22.39384]
[1780159624360,29.11,73832.84,11.5,0.68122,0.0002,22.39384]
[1780159624540,29.11,73824.92,11.5,0.67967,0.0002,22.43703]
[1780159625548,29.11,73820.56,11.5,0.67882,0.0002,22.46062]
[1780159626623,29.11,73820.56,11.5,0.67882,0.0002,22.46062]
[1780159626670,29.11,73816.84,11.5,0.67809,0.0002,22.48065]
[1780159627562,29.11,73809.72,11.5,0.67669,0.0002,22.51886]
[1780159632597,29.1,73807.43,11.5,0.67626,0.0002,22.53052]
[1780159636041,29.1,73807.5,11.5,0.67628,0.0002,22.53003]
[1780159636625,29.1,73815.67,11.5,0.67789,0.0002,22.48609]
[1780159637632,29.1,73819.35,11.5,0.67861,0.0002,22.46622]
[1780159643674,29.1,73820.71,11.5,0.67888,0.0002,22.45886]
[1780159648709,29.1,73820.69,11.5,0.67887,0.0002,22.45896]
[1780159652928,29.1,73818.16,11.5,0.6784,0.0002,22.4689]
[1780159653744,29.1,73809.48,11.5,0.6767,0.0002,22.51551]
[1780159658779,29.1,73806.6,11.5,0.67615,0.0002,22.53038]
[1780159663814,29.1,73803.78,11.5,0.67561,0.0002,22.54509]
[1780159668849,29.09,73803.1,11.5,0.67548,0.0002,22.54844]
[1780159673884,29.09,73805.09,11.5,0.67588,0.0002,22.53757]
[1780159678919,29.09,73804.71,11.5,0.67582,0.0002,22.53938]
[1780159679926,29.09,73808.25,11.5,0.67651,0.0002,22.52043]
[1780159688989,29.09,73807.59,11.5,0.67639,0.0002,22.52368]
[1780159694025,29.09,73807.75,11.5,0.67643,0.0002,22.52267]
[1780159694810,29.09,73807.75,11.5,0.67643,0.0002,22.52267]
[1780159696039,29.09,73815.74,11.5,0.67801,0.0002,22.47966]
[1780159701074,29.09,73815.95,11.5,0.67806,0.0002,22.47831]
[1780159706496,29.09,73817.7,11.5,0.6784,0.0002,22.46883]
[1780159706572,29.09,73816.99,11.5,0.67826,0.0002,22.47266]
[1780159707531,29.09,73816.99,11.5,0.67826,0.0002,22.47266]
[1780159707610,29.09,73816.95,11.5,0.67825,0.0002,22.47286]
[1780159713158,29.09,73817.3,11.5,0.67835,0.0002,22.46736]
[1780159723228,29.08,73816.61,11.5,0.67821,0.0002,22.47099]
[1780159728263,29.08,73816.7,11.5,0.67823,0.0002,22.47044]
[1780159734305,29.08,73816.49,11.5,0.6782,0.0002,22.47148]
[1780159739340,29.08,73816.78,11.5,0.67826,0.0002,22.46984]
[1780159744376,29.08,73819.64,11.5,0.67882,0.0002,22.45431]
[1780159749411,29.08,73819.94,11.5,0.67888,0.0002,22.45267]
[1780159754446,29.08,73820.03,11.5,0.6789,0.0002,22.45219]
[1780159759481,29.08,73820.96,11.5,0.67908,0.0002,22.44719]
[1780159764516,29.08,73821.9,11.5,0.67926,0.0002,22.44218]
[1780159769569,29.08,73821.61,11.5,0.6792,0.0002,22.44386]
[1780159771282,29.08,73825.11,11.5,0.67988,0.0002,22.42489]
[1780159771566,29.08,73826.01,11.5,0.68008,0.0002,22.41645]
[1780159776601,29.09,73828.2,11.5,0.6805,0.0002,22.40473]
[1780159781755,29.09,73828.09,11.5,0.68047,0.0002,22.40555]
[1780159787680,29.09,73828.69,11.5,0.68058,0.0002,22.40269]
[1780159792715,29.09,73828.87,11.5,0.6806,0.0002,22.402]
[1780159797750,29.09,73828.98,11.5,0.68061,0.0002,22.40167]
[1780159802785,29.1,73828.87,11.5,0.68058,0.0002,22.40255]
[1780159804070,29.1,73828.98,11.5,0.6806,0.0002,22.402]
[1780159804692,29.1,73828.98,11.5,0.6806,0.0002,22.402]
[1780159814869,29.1,73829.03,11.5,0.6806,0.0002,22.40213]
[1780159820911,29.1,73827.88,11.5,0.68035,0.0002,22.40896]
[1780159825946,29.1,73826.81,11.5,0.68014,0.0002,22.41496]
[1780159831338,29.1,73826.81,11.5,0.68014,0.0002,22.41496]
[1780159832995,29.1,73823.24,11.5,0.67945,0.0002,22.43102]
[1780159838030,29.11,73824.4,11.5,0.67967,0.0002,22.42493]
[1780159843066,29.11,73823.87,11.5,0.67956,0.0002,22.42802]
[1780159848101,29.11,73824.19,11.5,0.67962,0.0002,22.42645]
[1780159853138,29.11,73824.07,11.5,0.6796,0.0002,22.4269]
[1780159860190,29.1,73824.07,11.5,0.67961,0.0002,22.42662]
[1780159865225,29.1,73824.08,11.5,0.67962,0.0002,22.42638]
[1780159871267,29.1,73824.28,11.5,0.67967,0.0002,22.42505]
[1780159877309,29.1,73824.17,11.5,0.67965,0.0002,22.42545]
[1780159882344,29.1,73824.14,11.5,0.67965,0.0002,22.42545]
[1780159887380,29.1,73823.98,11.5,0.67963,0.0002,22.42615]
[1780159888356,29.1,73823.98,11.5,0.67963,0.0002,22.42615]
[1780159888741,29.1,73823.59,11.5,0.67955,0.0002,22.42824]
[1780159889398,29.1,73818.05,11.5,0.67846,0.0002,22.45831]
[1780159892419,29.1,73814.69,11.5,0.67782,0.0002,22.47294]
[1780159897454,29.1,73814.56,11.5,0.67779,0.0002,22.47373]
[1780159902490,29.1,73814.24,11.5,0.67772,0.0002,22.47554]
[1780159909539,29.1,73814.18,11.5,0.67771,0.0002,22.47599]
[1780159915581,29.1,73814.38,11.5,0.67774,0.0002,22.47503]
[1780159920616,29.1,73815.04,11.5,0.67787,0.0002,22.47158]
[1780159928673,29.1,73816.11,11.5,0.67807,0.0002,22.466]
[1780159930785,29.1,73816.18,11.5,0.67809,0.0002,22.46565]
[1780159930791,29.1,73820.51,11.5,0.67894,0.0002,22.44229]
[1780159931286,29.1,73820.51,11.5,0.67894,0.0002,22.44229]
[1780159931797,29.1,73824.17,11.5,0.67965,0.0002,22.42249]
[1780159934188,29.11,73826.64,11.5,0.68013,0.0002,22.40919]
[1780159934715,29.11,73826.47,11.5,0.6801,0.0002,22.4102]
[1780159939804,29.11,73827.24,11.5,0.68024,0.0002,22.4063]
[1780159945796,29.11,73828.53,11.5,0.68048,0.0002,22.39968]
[1780159950831,29.11,73828.41,11.5,0.68045,0.0002,22.40051]
[1780159955866,29.11,73830.45,11.5,0.68087,0.0002,22.38573]
[1780159960901,29.11,73830.89,11.5,0.68096,0.0002,22.38329]
[1780159965937,29.11,73830.64,11.5,0.68091,0.0002,22.3846]
[1780159970972,29.11,73831.3,11.5,0.68104,0.0002,22.38091]
[1780159976015,29.11,73831.54,11.5,0.68109,0.0002,22.3795]
[1780159981044,29.11,73831.59,11.5,0.6811,0.0002,22.37916]
[1780159986079,29.11,73831.42,11.5,0.68107,0.0002,22.38002]
[1780159993128,29.11,73831.36,11.5,0.68106,0.0002,22.38027]
[1780159999170,29.11,73829.25,11.5,0.68065,0.0002,22.39175]
[1780160004205,29.11,73829.56,11.5,0.68071,0.0002,22.38999]
[1780160011254,29.11,73829.52,11.5,0.68073,0.0002,22.38661]
[1780160016290,29.11,73830.05,11.5,0.68083,0.0002,22.38374]
[1780160021324,29.11,73831.11,11.5,0.68104,0.0002,22.37802]
[1780160026360,29.11,73830.9,11.5,0.68099,0.0002,22.37928]
[1780160031395,29.11,73830.78,11.5,0.68096,0.0002,22.38006]
[1780160036431,29.11,73828.18,11.5,0.68045,0.0002,22.39438]
[1780160042473,29.11,73828.3,11.5,0.68047,0.0002,22.39378]
[1780160047508,29.11,73828.05,11.5,0.68042,0.0002,22.39516]
[1780160054556,29.11,73828.5,11.5,0.68051,0.0002,22.39272]
[1780160059592,29.11,73828.63,11.5,0.68054,0.0002,22.392]
[1780160064629,29.11,73830.74,11.5,0.68095,0.0002,22.38048]
[1780160069664,29.11,73830.75,11.5,0.68095,0.0002,22.38044]
[1780160074699,29.11,73829.84,11.5,0.68079,0.0002,22.38186]
[1780160081748,29.11,73829.8,11.5,0.68078,0.0002,22.38211]
[1780160087789,29.11,73829.69,11.5,0.68076,0.0002,22.38274]
[1780160093833,29.11,73829.82,11.5,0.68079,0.0002,22.38208]
[1780160101888,29.11,73831.19,11.5,0.68105,0.0002,22.3747]
[1780160106923,29.11,73831.58,11.5,0.68112,0.0002,22.37267]
[1780160112965,29.11,73832.3,11.5,0.68126,0.0002,22.36885]
[1780160119007,29.11,73831.87,11.5,0.68117,0.0002,22.37132]
[1780160124043,29.11,73831.79,11.5,0.68115,0.0002,22.37185]
[1780160130085,29.12,73831.71,11.5,0.68113,0.0002,22.37239]
[1780160135888,29.12,73832.32,11.5,0.68127,0.0002,22.36553]
[1780160142169,29.12,73832.58,11.5,0.68132,0.0002,22.36433]
[1780160148211,29.12,73832.66,11.5,0.68133,0.0002,22.36407]
[1780160155260,29.12,73831.9,11.5,0.68117,0.0002,22.36844]
[1780160161303,29.12,73832.82,11.5,0.68134,0.0002,22.3636]
[1780160168352,29.12,73832.88,11.5,0.68135,0.0002,22.36353]
[1780160173387,29.12,73833.27,11.5,0.68142,0.0002,22.36157]
[1780160178422,29.12,73833.38,11.5,0.68143,0.0002,22.36117]
[1780160180814,29.13,73833.48,11.5,0.68145,0.0002,22.36066]
[1780160181139,29.13,73833.48,11.5,0.68145,0.0002,22.36066]
[1780160191513,29.13,73831.49,11.5,0.68107,0.0002,22.36842]
[1780160197557,29.13,73831.95,11.5,0.68115,0.0002,22.36611]
[1780160206619,29.13,73831.94,11.5,0.68113,0.0002,22.36654]
[1780160211654,29.13,73831.95,11.5,0.68113,0.0002,22.36668]
[1780160216689,29.13,73832.05,11.5,0.68114,0.0002,22.36633]
[1780160221727,29.14,73832.05,11.5,0.68114,0.0002,22.36653]
[1780160230788,29.14,73831.99,11.5,0.68111,0.0002,22.36723]
[1780160235823,29.14,73831.9,11.5,0.68109,0.0002,22.36792]
[1780160243879,29.14,73832.07,11.5,0.68111,0.0002,22.36732]
[1780160250928,29.14,73832.11,11.5,0.68111,0.0002,22.36738]
[1780160258150,29.14,73832.52,11.5,0.6812,0.0002,22.36167]
[1780160264019,29.15,73833.28,11.5,0.68134,0.0002,22.35786]
[1780160268155,29.15,73833.28,11.5,0.68134,0.0002,22.35786]
[1780160268256,29.15,73833.28,11.5,0.68134,0.0002,22.35798]
[1780160269194,29.15,73833.28,11.5,0.68134,0.0002,22.35798]
[1780160269287,29.15,73833.5,11.5,0.68138,0.0002,22.35681]
[1780160279124,29.15,73833.56,11.5,0.68138,0.0002,22.35674]
[1780160284159,29.15,73833.6,11.5,0.68139,0.0002,22.35659]
[1780160289194,29.15,73833.73,11.5,0.68141,0.0002,22.35594]
[1780160294232,29.15,73833.74,11.5,0.68141,0.0002,22.35594]
[1780160304301,29.15,73834.33,11.5,0.68152,0.0002,22.35281]
[1780160314372,29.15,73833.84,11.5,0.68145,0.0002,22.35201]
[1780160317494,29.15,73833.84,11.5,0.68145,0.0002,22.35201]
[1780160318400,29.15,73833.8,11.5,0.68144,0.0002,22.35229]
[1780160318526,29.15,73833.8,11.5,0.68144,0.0002,22.35229]
[1780160319407,29.15,73833.77,11.5,0.68143,0.0002,22.35248]
[1780160324442,29.15,73833.66,11.5,0.6814,0.0002,22.35318]
[1780160329478,29.15,73833.93,11.5,0.68145,0.0002,22.35182]
[1780160334513,29.15,73835.34,11.5,0.68172,0.0002,22.34421]
[1780160339548,29.15,73834.56,11.5,0.68157,0.0002,22.34863]
[1780160346597,29.15,73834.06,11.5,0.68146,0.0002,22.35154]
[1780160355660,29.16,73834.35,11.5,0.68151,0.0002,22.35018]
[1780160361702,29.16,73834.17,11.5,0.68147,0.0002,22.35131]
[1780160367745,29.16,73833.52,11.5,0.68134,0.0002,22.35503]
[1780160372779,29.16,73833.96,11.5,0.68144,0.0002,22.34915]
[1780160380413,29.16,73834.0,11.5,0.68145,0.0002,22.349]
[1780160385869,29.16,73834.0,11.5,0.68144,0.0002,22.34924]
[1780160395940,29.16,73834.0,11.5,0.68143,0.0002,22.34946]
[1780160401419,29.16,73834.0,11.5,0.68143,0.0002,22.34946]
[1780160402990,29.16,73822.72,11.5,0.67922,0.0002,22.41098]
[1780160403998,29.16,73826.44,11.5,0.67995,0.0002,22.39078]
[1780160409034,29.16,73829.2,11.5,0.68048,0.0002,22.37615]
[1780160410041,29.17,73824.69,11.5,0.67959,0.0002,22.40073]
[1780160414905,29.17,73822.5,11.5,0.67916,0.0002,22.41278]
[1780160415076,29.17,73821.72,11.5,0.679,0.0002,22.41704]
[1780160420111,29.17,73817.16,11.5,0.6781,0.0002,22.4418]
[1780160425146,29.17,73816.92,11.5,0.67805,0.0002,22.44319]
[1780160430181,29.17,73815.97,11.5,0.67786,0.0002,22.44841]
[1780160431249,29.17,73815.97,11.5,0.67786,0.0002,22.44841]
[1780160432196,29.17,73810.39,11.5,0.67678,0.0002,22.47478]
[1780160438238,29.17,73808.69,11.5,0.67645,0.0002,22.48387]
[1780160444280,29.17,73808.5,11.5,0.67641,0.0002,22.48494]
[1780160449315,29.17,73808.21,11.5,0.67635,0.0002,22.48654]
[1780160454350,29.17,73808.68,11.5,0.67644,0.0002,22.48408]
[1780160460952,29.17,73808.68,11.5,0.67644,0.0002,22.48408]
[1780160461514,29.17,73808.68,11.5,0.67644,0.0002,22.48408]
[1780160461516,29.17,73819.41,11.5,0.67855,0.0002,22.42662]
[1780160462501,29.17,73819.41,11.5,0.67855,0.0002,22.42662]
[1780160462406,29.17,73824.94,11.5,0.67963,0.0002,22.39677]
[1780160467009,29.17,73826.43,11.5,0.67991,0.0002,22.38898]
[1780160468008,29.17,73826.47,11.5,0.67992,0.0002,22.38883]
[1780160470507,29.17,73826.47,11.5,0.67991,0.0002,22.38898]
[1780160470574,29.18,73826.43,11.5,0.6799,0.0002,22.38927]
[1780160477513,29.18,73828.07,11.5,0.6802,0.0002,22.3809]
[1780160483555,29.18,73828.56,11.5,0.68028,0.0002,22.37869]
[1780160489531,29.18,73827.92,11.5,0.68015,0.0002,22.38245]
[1780160489597,29.18,73827.83,11.5,0.68013,0.0002,22.38308]
[1780160492467,29.18,73827.84,11.5,0.68013,0.0002,22.38309]
[1780160492568,29.19,73827.44,11.5,0.68006,0.0002,22.38181]
[1780160493932,29.19,73827.43,11.5,0.68006,0.0002,22.38186]
[1780160494034,29.19,73827.24,11.5,0.68002,0.0002,22.38302]
[1780160501681,29.19,73827.69,11.5,0.68009,0.0002,22.381]
[1780160506716,29.19,73827.66,11.5,0.68008,0.0002,22.38146]
[1780160512782,29.19,73827.72,11.5,0.68008,0.0002,22.38148]
[1780160518574,29.19,73827.76,11.5,0.68008,0.0002,22.38138]
[1780160526974,29.2,73827.96,11.5,0.6801,0.0002,22.3809]
[1780160527052,29.2,73827.96,11.5,0.6801,0.0002,22.38101]
[1780160529384,29.2,73827.44,11.5,0.68,0.0002,22.38384]
[1780160529485,29.2,73827.95,11.5,0.68009,0.0002,22.38118]
[1780160531087,29.2,73827.82,11.5,0.68006,0.0002,22.38195]
[1780160531775,29.2,73827.82,11.5,0.68006,0.0002,22.38201]
[1780160531916,29.2,73828.07,11.5,0.68011,0.0002,22.38071]
[1780160533930,29.2,73831.99,11.5,0.68087,0.0002,22.35952]
[1780160538202,29.2,73827.37,11.5,0.67996,0.0002,22.38496]
[1780160538965,29.2,73821.07,11.5,0.67872,0.0002,22.41907]
[1780160544000,29.2,73824.77,11.5,0.67944,0.0002,22.39926]
[1780160549035,29.21,73827.47,11.5,0.67996,0.0002,22.38485]
[1780160551049,29.21,73831.15,11.5,0.6807,0.0002,22.36139]
[1780160556084,29.21,73832.84,11.5,0.68102,0.0002,22.35256]
[1780160561130,29.21,73832.56,11.5,0.68095,0.0002,22.35431]
[1780160564140,29.21,73837.04,11.5,0.68182,0.0002,22.33021]
[1780160566154,29.21,73841.56,11.5,0.68269,0.00019,22.30562]
[1780160571189,29.22,73845.09,11.5,0.68336,0.00019,22.28677]
[1780160575217,29.22,73848.4,11.5,0.68399,0.00019,22.26901]
[1780160581259,29.22,73843.06,11.5,0.68292,0.00019,22.29922]
[1780160585413,29.23,73844.04,11.5,0.6831,0.00019,22.29417]
[1780160585470,29.23,73844.04,11.5,0.6831,0.00019,22.29428]
[1780160586725,29.23,73844.04,11.5,0.6831,0.00019,22.29428]
[1780160586827,29.23,73844.04,11.5,0.6831,0.00019,22.29431]
[1780160592339,29.23,73842.75,11.5,0.68284,0.00019,22.30153]
[1780160599641,29.23,73842.75,11.5,0.68284,0.00019,22.30153]
[1780160599728,29.23,73842.75,11.5,0.68284,0.00019,22.30166]
[1780160607444,29.23,73842.76,11.5,0.68282,0.00019,22.30215]
[1780160614493,29.24,73843.17,11.5,0.6829,0.00019,22.29681]
[1780160624563,29.24,73842.7,11.5,0.68281,0.00019,22.2994]
[1780160629598,29.24,73845.06,11.5,0.68327,0.00019,22.2864]
[1780160637654,29.24,73846.12,11.5,0.68348,0.00019,22.28065]
[1780160642689,29.24,73846.78,11.5,0.6836,0.00019,22.27712]
[1780160646719,29.24,73842.62,11.5,0.68279,0.00019,22.30011]
[1780160651752,29.24,73843.88,11.5,0.68303,0.00019,22.29324]
[1780160657795,29.24,73843.77,11.5,0.68301,0.00019,22.29395]
[1780160663838,29.24,73843.92,11.5,0.68303,0.00019,22.29322]
[1780160669880,29.24,73843.78,11.5,0.683,0.00019,22.29411]
[1780160674915,29.24,73845.28,11.5,0.68331,0.00019,22.28237]
[1780160676357,29.24,73840.04,11.5,0.68229,0.00019,22.3112]
[1780160676930,29.24,73826.23,11.5,0.67959,0.0002,22.38636]
[1780160678944,29.24,73829.52,11.5,0.68024,0.0002,22.36848]
[1780160684986,29.24,73830.2,11.5,0.68038,0.0002,22.36451]
[1780160691027,29.24,73829.74,11.5,0.68029,0.0002,22.36699]
[1780160696063,29.24,73828.97,11.5,0.68014,0.0002,22.3713]
[1780160698077,29.24,73834.76,11.5,0.68126,0.0002,22.33988]
[1780160699084,29.24,73839.21,11.5,0.68213,0.00019,22.31552]
[1780160700092,29.24,73843.44,11.5,0.68296,0.00019,22.29229]
[1780160705126,29.24,73845.75,11.5,0.68341,0.00019,22.27968]
[1780160710496,29.24,73845.33,11.5,0.68332,0.00019,22.28201]
[1780160713184,29.24,73836.08,11.5,0.68152,0.0002,22.33287]
[1780160718219,29.24,73833.86,11.5,0.68109,0.0002,22.34483]
[1780160723254,29.24,73836.27,11.5,0.68156,0.0002,22.33158]
[1780160728291,29.24,73837.24,11.5,0.68175,0.0002,22.32621]
[1780160733326,29.24,73836.95,11.5,0.68172,0.0002,22.32415]
[1780160738361,29.24,73837.25,11.5,0.68178,0.0002,22.32244]
[1780160742389,29.24,73830.37,11.5,0.68044,0.0002,22.35986]
[1780160744403,29.24,73826.29,11.5,0.67965,0.0002,22.38187]
[1780160749793,29.24,73825.44,11.5,0.67948,0.0002,22.38633]
[1780160750648,29.24,73820.24,11.5,0.67847,0.0002,22.41423]
[1780160756488,29.23,73820.03,11.5,0.67843,0.0002,22.41523]
[1780160765551,29.23,73819.43,11.5,0.67834,0.0002,22.41772]
[1780160769318,29.23,73819.56,11.5,0.67837,0.0002,22.41679]
[1780160773607,29.23,73815.52,11.5,0.67759,0.0002,22.43828]
[1780160775621,29.23,73811.37,11.5,0.67677,0.0002,22.46044]
[1780160780656,29.23,73811.46,11.5,0.67679,0.0002,22.45989]
[1780160781663,29.23,73816.49,11.5,0.67778,0.0002,22.43298]
[1780160786698,29.23,73816.77,11.5,0.67784,0.0002,22.43152]
[1780160791733,29.23,73816.27,11.5,0.67776,0.0002,22.43065]
[1780160794754,29.23,73808.12,11.5,0.67616,0.0002,22.47414]
[1780160799789,29.23,73805.82,11.5,0.67571,0.0002,22.48615]
[1780160804824,29.22,73804.96,11.5,0.67555,0.0002,22.49047]
[1780160809859,29.22,73805.01,11.5,0.67557,0.0002,22.48998]
[1780160814894,29.22,73805.21,11.5,0.67562,0.0002,22.48871]
[1780160820936,29.22,73804.5,11.5,0.67548,0.0002,22.49223]
[1780160823927,29.22,73804.64,11.5,0.67551,0.0002,22.49144]
[1780160824964,29.22,73798.72,11.5,0.67435,0.0002,22.52259]
[1780160829999,29.22,73796.7,11.5,0.67397,0.0002,22.53287]
[1780160835041,29.21,73797.15,11.5,0.67407,0.0002,22.53016]
[1780160836067,29.21,73797.15,11.5,0.67407,0.0002,22.53016]
[1780160837055,29.21,73791.54,11.5,0.67296,0.0002,22.55945]
[1780160838451,29.21,73791.54,11.5,0.67296,0.0002,22.55945]
[1780160838552,29.21,73791.47,11.5,0.67296,0.0002,22.55964]
[1780160840076,29.21,73788.07,11.5,0.67229,0.0002,22.57729]
[1780160845111,29.21,73787.27,11.5,0.67215,0.0002,22.58095]
[1780160847416,29.21,73788.36,11.5,0.67237,0.0002,22.57517]
[1780160852160,29.2,73794.65,11.5,0.67365,0.0002,22.53814]
[1780160854414,29.2,73795.5,11.5,0.67382,0.0002,22.53358]
[1780160855181,29.2,73789.31,11.5,0.6726,0.0002,22.56588]
[1780160861223,29.2,73786.82,11.5,0.67211,0.0002,22.57878]
[1780160866258,29.2,73786.4,11.5,0.67203,0.0002,22.58096]
[1780160871294,29.2,73786.22,11.5,0.67201,0.0002,22.58142]
[1780160876329,29.19,73783.92,11.5,0.67157,0.0002,22.59292]
[1780160878343,29.19,73779.77,11.5,0.67075,0.0002,22.61447]
[1780160883378,29.19,73779.1,11.5,0.67061,0.0002,22.61797]
[1780160888413,29.19,73779.29,11.5,0.67066,0.0002,22.61688]
[1780160893448,29.19,73780.55,11.5,0.67093,0.0002,22.60975]
[1780160895464,29.19,73784.66,11.5,0.67175,0.0002,22.5882]
[1780160900499,29.18,73783.81,11.5,0.6716,0.0002,22.59214]
[1780160905534,29.18,73782.71,11.5,0.6714,0.0002,22.59737]
[1780160910569,29.18,73780.98,11.5,0.67107,0.0002,22.60583]
[1780160912583,29.18,73785.15,11.5,0.67193,0.0002,22.58041]
[1780160919634,29.17,73787.06,11.5,0.67233,0.0002,22.5699]
[1780160924669,29.17,73787.36,11.5,0.6724,0.0002,22.56797]
[1780160927189,29.17,73787.69,11.5,0.67247,0.0002,22.5661]
[1780160928496,29.17,73789.41,11.5,0.67281,0.0002,22.55703]
[1780160928913,29.17,73789.41,11.5,0.67281,0.0002,22.55703]
[1780160934160,29.17,73789.48,11.5,0.67284,0.0002,22.55629]
[1780160934739,29.17,73789.45,11.5,0.67284,0.0002,22.55638]
[1780160936175,29.16,73789.51,11.5,0.67285,0.0002,22.55599]
[1780160936753,29.16,73789.64,11.5,0.67288,0.0002,22.55525]
[1780160937298,29.16,73789.64,11.5,0.67288,0.0002,22.55525]
[1780160937760,29.16,73789.76,11.5,0.67291,0.0002,22.55455]
[1780160946823,29.16,73789.61,11.5,0.6729,0.0002,22.55474]
[1780160951861,29.16,73789.74,11.5,0.67293,0.0002,22.55373]
[1780160956893,29.16,73789.84,11.5,0.67297,0.0002,22.55288]
[1780160961928,29.15,73789.85,11.5,0.67298,0.0002,22.55251]
[1780160966963,29.15,73790.13,11.5,0.67305,0.0002,22.55072]
[1780160967832,29.15,73790.13,11.5,0.67305,0.0002,22.55072]
[1780160967934,29.15,73790.13,11.5,0.67305,0.0002,22.55065]
[1780160973005,29.15,73789.78,11.5,0.67301,0.0002,22.54859]
[1780160974735,29.15,73789.79,11.5,0.67302,0.0002,22.54846]
[1780160974837,29.15,73789.79,11.5,0.67302,0.0002,22.54839]
[1780160977282,29.15,73789.79,11.5,0.67302,0.0002,22.54839]
[1780160978040,29.15,73789.94,11.5,0.67306,0.0002,22.54739]
[1780160983075,29.14,73790.19,11.5,0.67312,0.0002,22.54572]
[1780160988215,29.14,73790.31,11.5,0.67315,0.0002,22.54487]
[1780160988316,29.14,73790.31,11.5,0.67316,0.0002,22.54473]
[1780160994152,29.14,73790.94,11.5,0.6733,0.0002,22.54098]
[1780160999688,29.14,73790.79,11.5,0.67328,0.0002,22.54148]
[1780161005229,29.13,73790.78,11.5,0.67329,0.0002,22.541]
[1780161007725,29.13,73790.78,11.5,0.67329,0.0002,22.541]
[1780161007826,29.13,73790.78,11.5,0.6733,0.0002,22.54077]
[1780161009636,29.13,73790.78,11.5,0.6733,0.0002,22.54077]
[1780161009738,29.13,73790.99,11.5,0.67335,0.0002,22.53952]
[1780161013625,29.13,73790.74,11.5,0.6733,0.0002,22.54068]
[1780161013738,29.13,73790.74,11.5,0.6733,0.0002,22.54068]
[1780161020335,29.12,73789.2,11.5,0.67302,0.0002,22.54813]
[1780161021453,29.12,73789.2,11.5,0.67302,0.0002,22.54813]
[1780161022349,29.12,73785.82,11.5,0.67236,0.0002,22.56567]
[1780161024374,29.12,73785.03,11.5,0.6722,0.0002,22.56971]
[1780161024443,29.12,73785.32,11.5,0.67226,0.0002,22.5681]
[1780161025910,29.12,73785.32,11.5,0.67226,0.0002,22.5681]
[1780161026011,29.12,73785.33,11.5,0.67227,0.0002,22.56785]
[1780161027007,29.12,73785.33,11.5,0.67227,0.0002,22.56785]
[1780161027108,29.12,73784.88,11.5,0.67219,0.0002,22.57011]
[1780161031166,29.12,73783.84,11.5,0.67199,0.0002,22.57534]
[1780161031412,29.12,73783.8,11.5,0.67201,0.0002,22.57179]
[1780161032795,29.12,73783.8,11.5,0.67201,0.0002,22.57179]
[1780161032809,29.12,73783.8,11.5,0.67201,0.0002,22.57179]
[1780161032822,29.12,73783.77,11.5,0.67201,0.0002,22.57174]
[1780161033426,29.12,73779.39,11.5,0.67114,0.0002,22.59456]
[1780161041482,29.11,73778.63,11.5,0.67103,0.0002,22.59745]
[1780161046517,29.1,73778.73,11.5,0.67107,0.0002,22.59636]
[1780161054573,29.1,73777.35,11.5,0.67082,0.0002,22.60265]
[1780161066662,29.09,73777.6,11.5,0.67092,0.0002,22.60007]
[1780161071778,29.09,73777.81,11.5,0.67097,0.0002,22.59862]
[1780161083782,29.08,73777.5,11.5,0.67095,0.0002,22.59913]
[1780161087866,29.08,73779.72,11.5,0.6714,0.0002,22.58734]
[1780161087922,29.08,73779.82,11.5,0.67143,0.0002,22.58675]
[1780161088623,29.08,73779.82,11.5,0.67143,0.0002,22.58675]
[1780161088818,29.08,73779.88,11.5,0.67144,0.0002,22.58636]
[1780161091797,29.08,73781.08,11.5,0.67168,0.0002,22.57997]
[1780161091866,29.08,73781.08,11.5,0.67168,0.0002,22.57997]
[1780161091964,29.08,73782.5,11.5,0.67199,0.0002,22.56893]
[1780161092684,29.08,73782.5,11.5,0.67199,0.0002,22.56893]
[1780161092846,29.08,73788.64,11.5,0.67321,0.0002,22.53667]
[1780161097881,29.07,73791.96,11.5,0.67387,0.0002,22.51907]
[1780161102916,29.07,73792.96,11.5,0.67408,0.0002,22.51369]
[1780161107951,29.07,73793.12,11.5,0.67411,0.0002,22.51275]
[1780161113993,29.07,73793.39,11.5,0.67417,0.0002,22.51122]
[1780161119097,29.07,73793.39,11.5,0.67417,0.0002,22.51122]
[1780161119198,29.07,73793.45,11.5,0.67418,0.0002,22.51082]
[1780161125561,29.07,73793.39,11.5,0.67417,0.0002,22.51107]
[1780161125663,29.07,73793.39,11.5,0.67417,0.0002,22.51101]
[1780161132120,29.07,73793.4,11.5,0.67418,0.0002,22.51084]
[1780161138162,29.07,73793.8,11.5,0.67427,0.0002,22.50856]
[1780161143197,29.07,73794.11,11.5,0.67433,0.0002,22.50677]
[1780161149368,29.07,73793.73,11.5,0.67426,0.0002,22.50865]
[1780161150246,29.07,73798.6,11.5,0.67523,0.0002,22.4827]
[1780161151094,29.07,73798.6,11.5,0.67523,0.0002,22.4827]
[1780161151253,29.07,73800.19,11.5,0.67557,0.0002,22.47065]
[1780161152468,29.07,73800.94,11.5,0.67572,0.0002,22.46664]
[1780161154274,29.07,73801.19,11.5,0.67577,0.0002,22.46531]
[1780161159309,29.07,73803.87,11.5,0.67629,0.0002,22.45103]
[1780161167365,29.07,73803.47,11.5,0.67621,0.0002,22.45327]
[1780161172400,29.07,73803.8,11.5,0.67628,0.0002,22.45154]
[1780161175422,29.07,73795.4,11.5,0.67461,0.0002,22.49628]
[1780161181464,29.07,73793.42,11.5,0.67423,0.0002,22.50652]
[1780161185492,29.06,73798.73,11.5,0.67529,0.0002,22.47817]
[1780161186825,29.06,73798.73,11.5,0.67529,0.0002,22.47817]
[1780161186926,29.06,73801.8,11.5,0.6759,0.0002,22.46175]
[1780161192541,29.06,73803.34,11.5,0.6762,0.0002,22.45354]
[1780161198583,29.06,73803.83,11.5,0.6763,0.0002,22.45094]
[1780161203618,29.06,73803.98,11.5,0.67633,0.0002,22.45014]
[1780161204392,29.06,73803.98,11.5,0.67633,0.0002,22.45014]
[1780161204625,29.06,73803.79,11.5,0.67629,0.0002,22.45116]
[1780161208232,29.06,73803.67,11.5,0.67627,0.0002,22.45181]
[1780161208238,29.06,73803.48,11.5,0.67623,0.0002,22.45282]
[1780161210367,29.06,73803.29,11.5,0.67619,0.0002,22.45384]
[1780161213688,29.06,73803.55,11.5,0.67626,0.0002,22.44887]
[1780161219730,29.06,73803.59,11.5,0.67627,0.0002,22.44866]
[1780161224765,29.06,73802.45,11.5,0.67605,0.0002,22.45474]
[1780161230807,29.06,73802.1,11.5,0.67598,0.0002,22.45658]
[1780161236849,29.06,73802.16,11.5,0.67599,0.0002,22.45622]
[1780161242891,29.06,73802.21,11.5,0.676,0.0002,22.45592]
[1780161248933,29.06,73802.49,11.5,0.67606,0.0002,22.4544]
[1780161263034,29.06,73802.35,11.5,0.67603,0.0002,22.45516]
[1780161268070,29.06,73802.04,11.5,0.67597,0.0002,22.45682]
[1780161273105,29.06,73801.99,11.5,0.67598,0.0002,22.45354]
[1780161278140,29.06,73802.15,11.5,0.67601,0.0002,22.45269]
[1780161291231,29.06,73802.08,11.5,0.676,0.0002,22.45306]
[1780161298280,29.06,73802.15,11.5,0.67601,0.0002,22.45265]
[1780161299725,29.06,73802.15,11.5,0.67601,0.0002,22.45265]
[1780161300294,29.06,73806.87,11.5,0.67695,0.0002,22.42736]
[1780161301301,29.06,73812.9,11.5,0.67814,0.0002,22.39491]
[1780161306683,29.06,73812.31,11.5,0.67801,0.0002,22.39825]
[1780161307343,29.07,73818.36,11.5,0.67921,0.0002,22.36557]
[1780161308350,29.07,73822.31,11.5,0.67998,0.0002,22.34414]
[1780161309357,29.07,73827.53,11.5,0.68101,0.0002,22.31569]
[1780161311371,29.07,73831.0,11.5,0.68168,0.0002,22.29687]
[1780161316406,29.07,73835.23,11.5,0.68249,0.0002,22.27423]
[1780161322448,29.08,73841.15,11.5,0.68362,0.0002,22.24241]
[1780161323456,29.08,73847.28,11.5,0.68481,0.0002,22.20849]
[1780161325469,29.08,73852.16,11.5,0.68575,0.0002,22.18164]
[1780161329232,29.1,73842.9,11.5,0.68384,0.0002,22.23631]
[1780161330282,29.1,73834.54,11.5,0.6822,0.0002,22.28266]
[1780161333794,29.1,73829.18,11.5,0.68115,0.0002,22.30905]
[1780161334764,29.1,73829.18,11.5,0.68115,0.0002,22.30905]
[1780161336271,29.1,73819.43,11.5,0.67922,0.0002,22.36241]
[1780161337553,29.11,73815.31,11.5,0.67841,0.0002,22.38479]
[1780161339567,29.11,73810.77,11.5,0.67751,0.0002,22.4094]
[1780161344602,29.11,73810.18,11.5,0.67738,0.0002,22.41281]
[1780161349967,29.11,73810.21,11.5,0.67739,0.0002,22.4127]
[1780161352658,29.11,73806.82,11.5,0.67668,0.0002,22.43188]
[1780161359707,29.12,73806.52,11.5,0.67661,0.0002,22.4339]
[1780161364743,29.12,73806.76,11.5,0.67666,0.0002,22.43265]
[1780161369778,29.12,73806.87,11.5,0.67668,0.0002,22.43208]
[1780161376827,29.12,73807.96,11.5,0.67689,0.0002,22.42626]
[1780161380855,29.12,73812.26,11.5,0.67774,0.0002,22.40318]
[1780161388765,29.12,73814.95,11.5,0.67827,0.0002,22.38879]
[1780161393946,29.12,73814.81,11.5,0.67825,0.0002,22.3863]
[1780161395960,29.12,73811.4,11.5,0.67757,0.0002,22.40474]
[1780161403009,29.12,73812.21,11.5,0.67773,0.0002,22.4006]
[1780161409051,29.12,73811.67,11.5,0.67761,0.0002,22.40373]
[1780161415093,29.13,73810.03,11.5,0.67728,0.0002,22.41275]
[1780161420128,29.13,73809.21,11.5,0.67711,0.0002,22.41734]
[1780161425163,29.13,73809.21,11.5,0.6771,0.0002,22.41754]
[1780161430200,29.13,73809.89,11.5,0.67723,0.0002,22.41407]
[1780161431205,29.13,73816.37,11.5,0.67851,0.0002,22.37929]
[1780161438254,29.13,73818.64,11.5,0.67893,0.0002,22.36763]
[1780161444296,29.14,73819.06,11.5,0.679,0.0002,22.3659]
[1780161449331,29.14,73818.97,11.5,0.67896,0.0002,22.36685]
[1780161453361,29.14,73825.18,11.5,0.68019,0.0002,22.32995]
[1780161458394,29.15,73828.73,11.5,0.68087,0.0002,22.31126]
[1780161463429,29.15,73831.73,11.5,0.68143,0.0002,22.29558]
[1780161468465,29.16,73831.06,11.5,0.68127,0.0002,22.29997]
[1780161480549,29.17,73831.35,11.5,0.68127,0.0002,22.30008]
[1780161485584,29.17,73831.21,11.5,0.68122,0.0002,22.30154]
[1780161492633,29.18,73831.25,11.5,0.6812,0.0002,22.30227]
[1780161497668,29.18,73829.44,11.5,0.68082,0.0002,22.31277]
[1780161498675,29.18,73825.92,11.5,0.68013,0.0002,22.33205]
[1780161503710,29.18,73824.31,11.5,0.67979,0.0002,22.3413]
[1780161510760,29.19,73822.16,11.5,0.67935,0.0002,22.35359]
[1780161519075,29.19,73822.92,11.5,0.67951,0.0002,22.34618]
[1780161519824,29.19,73814.49,11.5,0.67783,0.0002,22.39223]
[1780161521838,29.2,73810.5,11.5,0.67704,0.0002,22.41397]
[1780161526873,29.2,73810.45,11.5,0.677,0.0002,22.41494]
[1780161531908,29.2,73811.21,11.5,0.67713,0.0002,22.41151]
[1780161539497,29.21,73810.7,11.5,0.67702,0.0002,22.41442]
[1780161539540,29.21,73810.7,11.5,0.67702,0.0002,22.41448]
[1780161540532,29.21,73810.7,11.5,0.67702,0.0002,22.41448]
[1780161540551,29.21,73810.88,11.5,0.67705,0.0002,22.41354]
[1780161542986,29.21,73804.83,11.5,0.67586,0.0002,22.4458]
[1780161548020,29.21,73803.1,11.5,0.67551,0.0002,22.45515]
[1780161551041,29.21,73806.91,11.5,0.67627,0.0002,22.43483]
[1780161554062,29.21,73811.91,11.5,0.67725,0.0002,22.40812]
[1780161559097,29.21,73811.83,11.5,0.67724,0.0002,22.4086]
[1780161564132,29.21,73810.53,11.5,0.67698,0.0002,22.41559]
[1780161570175,29.21,73810.58,11.5,0.67699,0.0002,22.41536]
[1780161576217,29.21,73811.48,11.5,0.67718,0.0002,22.40705]
[1780161581252,29.21,73812.34,11.5,0.67735,0.0002,22.40254]
[1780161586287,29.21,73812.2,11.5,0.67732,0.0002,22.40336]
[1780161592329,29.21,73812.32,11.5,0.67734,0.0002,22.40278]
[1780161600385,29.21,73812.24,11.5,0.67732,0.0002,22.40326]
[1780161601880,29.21,73812.29,11.5,0.67733,0.0002,22.40299]
[1780161602400,29.21,73822.2,11.5,0.67928,0.0002,22.34971]
[1780161603407,29.21,73826.74,11.5,0.68017,0.0002,22.32517]
[1780161608443,29.21,73828.27,11.5,0.68046,0.0002,22.31724]
[1780161615492,29.22,73830.55,11.5,0.68088,0.0002,22.30544]
[1780161620526,29.22,73831.87,11.5,0.68113,0.0002,22.29867]
[1780161624555,29.22,73836.97,11.5,0.68211,0.0002,22.27113]
[1780161625562,29.22,73840.82,11.5,0.68286,0.0002,22.25011]
[1780161630723,29.23,73842.72,11.5,0.68321,0.0002,22.24018]
[1780161630748,29.23,73842.82,11.5,0.68323,0.0002,22.23977]
[1780161631630,29.23,73842.82,11.5,0.68323,0.0002,22.23977]
[1780161631732,29.23,73846.75,11.5,0.68401,0.00019,22.21462]
[1780161632611,29.23,73851.66,11.5,0.68496,0.00019,22.18758]
[1780161637653,29.27,73854.92,11.5,0.68538,0.00019,22.17583]
[1780161642688,29.28,73856.39,11.5,0.68558,0.00019,22.17043]
[1780161643806,29.28,73856.39,11.5,0.68558,0.00019,22.17043]
[1780161643695,29.28,73862.16,11.5,0.68669,0.00019,22.13846]
[1780161644037,29.28,73862.16,11.5,0.68669,0.00019,22.13846]
[1780161644064,29.28,73862.16,11.5,0.68669,0.00019,22.13846]
[1780161649715,29.29,73866.26,11.5,0.68745,0.00019,22.11666]
[1780161654578,29.3,73871.48,11.5,0.68841,0.00019,22.08861]
[1780161659807,29.31,73874.05,11.5,0.68886,0.00019,22.07578]
[1780161663838,29.33,73877.57,11.5,0.68941,0.00019,22.05975]
[1780161670887,29.37,73877.84,11.5,0.68922,0.00019,22.06561]
[1780161681967,29.48,73878.46,11.5,0.68876,0.00019,22.08014]
[1780161687002,29.5,73879.71,11.5,0.68888,0.00019,22.07683]
[1780161692038,29.51,73880.27,11.5,0.68896,0.00019,22.0714]
[1780161697073,29.53,73880.59,11.5,0.6889,0.00019,22.07332]
[1780161702108,29.54,73880.9,11.5,0.68892,0.00019,22.07309]
[1780161707143,29.54,73881.63,11.5,0.68902,0.00019,22.07019]
[1780161712180,29.55,73883.32,11.5,0.6893,0.00019,22.0619]
[1780161714194,29.55,73880.04,11.5,0.68866,0.00019,22.08072]
[1780161719229,29.56,73880.83,11.5,0.68877,0.00019,22.07742]
[1780161721073,29.56,73880.5,11.5,0.6887,0.00019,22.07949]
[1780161721142,29.56,73880.5,11.5,0.6887,0.00019,22.07949]
[1780161721516,29.56,73888.11,11.5,0.69015,0.00019,22.03706]
[1780161722251,29.56,73904.5,11.5,0.69327,0.00019,21.94435]
[1780161723476,29.56,73904.5,11.5,0.69327,0.00019,21.94435]
[1780161723577,29.56,73907.07,11.5,0.69375,0.00019,21.92987]
[1780161724676,29.56,73907.07,11.5,0.69375,0.00019,21.92987]
[1780161724690,29.56,73906.77,11.5,0.69369,0.00019,21.93174]
[1780161730470,29.57,73908.71,11.5,0.69403,0.00019,21.92162]
[1780161732322,29.57,73913.78,11.5,0.69497,0.00019,21.89327]
[1780161734341,29.59,73921.24,11.5,0.69629,0.00019,21.85327]
[1780161739376,29.67,73922.68,11.5,0.69611,0.00019,21.85943]
[1780161744413,29.69,73925.53,11.5,0.69653,0.00019,21.84684]
[1780161749446,29.71,73925.58,11.5,0.69642,0.00019,21.85039]
[1780161751460,29.71,73921.36,11.5,0.69563,0.00019,21.87141]
[1780161752467,29.71,73911.49,11.5,0.69376,0.00019,21.92801]
[1780161755488,29.72,73908.48,11.5,0.69317,0.00019,21.94566]
[1780161756495,29.72,73905.12,11.5,0.69253,0.00019,21.96486]
[1780161761530,29.72,73904.03,11.5,0.69229,0.00019,21.97205]
[1780161766873,29.73,73903.21,11.5,0.69211,0.00019,21.97751]
[1780161768505,29.73,73899.76,11.5,0.69145,0.00019,21.99732]
[1780161768579,29.73,73898.57,11.5,0.69121,0.00019,22.00421]
[1780161770399,29.73,73898.61,11.5,0.69121,0.00019,22.00418]
[1780161770593,29.73,73897.09,11.5,0.69092,0.00019,22.0129]
[1780161771291,29.73,73897.09,11.5,0.69092,0.00019,22.0129]
[1780161771600,29.73,73897.11,11.5,0.69092,0.00019,22.01297]
[1780161775734,29.74,73897.12,11.5,0.6909,0.00019,22.01347]
[1780161775835,29.74,73897.13,11.5,0.6909,0.00019,22.01359]
[1780161780853,29.74,73897.02,11.5,0.69085,0.00019,22.01512]
[1780161781219,29.74,73897.02,11.5,0.69085,0.00019,22.01512]
[1780161781670,29.74,73893.19,11.5,0.69012,0.00019,22.03673]
[1780161787712,29.75,73891.05,11.5,0.68968,0.00019,22.04958]
[1780161792747,29.75,73890.59,11.5,0.68957,0.00019,22.05283]
[1780161797782,29.76,73890.16,11.5,0.68947,0.00019,22.05587]
[1780161803826,29.76,73889.86,11.5,0.68939,0.00019,22.0583]
[1780161808861,29.76,73891.05,11.5,0.68959,0.00019,22.05229]
[1780161809910,29.76,73891.05,11.5,0.68959,0.00019,22.05229]
[1780161809954,29.77,73891.15,11.5,0.68961,0.00019,22.05186]
[1780161811290,29.77,73891.26,11.5,0.68962,0.00019,22.05137]
[1780161811325,29.77,73891.26,11.5,0.68964,0.00019,22.04788]
[1780161816920,29.77,73891.94,11.5,0.68974,0.00019,22.04498]
[1780161822961,29.78,73891.78,11.5,0.68967,0.00019,22.0471]
[1780161826564,29.78,73890.58,11.5,0.68943,0.00019,22.05438]
[1780161826989,29.78,73890.63,11.5,0.68943,0.00019,22.0543]
[1780161832024,29.79,73890.26,11.5,0.68933,0.00019,22.05731]
[1780161835342,29.79,73890.11,11.5,0.68929,0.00019,22.05853]
[1780161835384,29.79,73890.23,11.5,0.6893,0.00019,22.05824]
[1780161841981,29.8,73890.2,11.5,0.68927,0.00019,22.05897]
[1780161842669,29.8,73890.33,11.5,0.68927,0.00019,22.05899]
[1780161847042,29.8,73890.39,11.5,0.68928,0.00019,22.05866]
[1780161847145,29.81,73890.39,11.5,0.68926,0.00019,22.0594]
[1780161852164,29.81,73890.21,11.5,0.6892,0.00019,22.06131]
[1780161858206,29.82,73890.72,11.5,0.68926,0.00019,22.05957]
[1780161861227,29.82,73896.88,11.5,0.69041,0.00019,22.02584]
[1780161862227,29.82,73896.88,11.5,0.69041,0.00019,22.02584]
[1780161862872,29.82,73896.88,11.5,0.69041,0.00019,22.02584]
[1780161863241,29.82,73888.95,11.5,0.68889,0.00019,22.07032]
[1780161868276,29.83,73889.78,11.5,0.68902,0.00019,22.06657]
[1780161873311,29.83,73890.05,11.5,0.68906,0.00019,22.0625]
[1780161878346,29.84,73890.92,11.5,0.6892,0.00019,22.05855]
[1780161884388,29.85,73894.45,11.5,0.68983,0.00019,22.03999]
[1780161888557,29.85,73897.46,11.5,0.69039,0.00019,22.02375]
[1780161888608,29.85,73897.74,11.5,0.69044,0.00019,22.02232]
[1780161894459,29.85,73904.5,11.5,0.69168,0.00019,21.98539]
[1780161899494,29.9,73904.61,11.5,0.69144,0.00019,21.99315]
[1780161904532,29.91,73903.16,11.5,0.69114,0.00019,22.002]
[1780161909567,29.91,73898.01,11.5,0.69014,0.00019,22.03144]
[1780161914603,29.91,73896.65,11.5,0.68987,0.00019,22.03955]
[1780161919638,29.92,73896.01,11.5,0.68973,0.00019,22.04362]
[1780161925100,29.92,73893.23,11.5,0.68919,0.00019,22.05937]
[1780161925239,29.92,73891.87,11.5,0.68893,0.00019,22.06696]
[1780161925680,29.92,73889.49,11.5,0.68848,0.00019,22.08016]
[1780161926453,29.92,73889.49,11.5,0.68848,0.00019,22.08016]
[1780161926687,29.92,73889.37,11.5,0.68846,0.00019,22.08088]
[1780161931722,29.92,73888.15,11.5,0.68824,0.00019,22.08426]
[1780161939777,29.92,73888.25,11.5,0.68824,0.00019,22.08414]
[1780161944813,29.93,73887.99,11.5,0.68819,0.00019,22.08584]
[1780161950855,29.93,73888.28,11.5,0.68823,0.00019,22.08457]
[1780161955890,29.93,73885.06,11.5,0.68761,0.00019,22.10252]
[1780161956178,29.93,73885.06,11.5,0.68761,0.00019,22.10252]
[1780161956897,29.93,73885.09,11.5,0.68762,0.00019,22.1024]
[1780161961932,29.93,73883.38,11.5,0.68727,0.00019,22.1125]
[1780161966967,29.94,73882.66,11.5,0.68711,0.00019,22.11714]
[1780161972005,29.94,73882.56,11.5,0.68707,0.00019,22.11839]
[1780161977037,29.95,73882.45,11.5,0.68702,0.00019,22.11969]
[1780161984086,29.95,73881.9,11.5,0.68689,0.00019,22.12365]
[1780161991135,29.96,73882.34,11.5,0.68696,0.00019,22.11855]
[1780161994996,29.96,73880.21,11.5,0.68655,0.00019,22.13057]
[1780161995164,29.96,73874.16,11.5,0.6854,0.00019,22.16358]
[1780161995233,29.96,73874.16,11.5,0.6854,0.00019,22.16358]
[1780161996171,29.96,73870.76,11.5,0.68475,0.00019,22.18207]
[1780161996838,29.96,73870.76,11.5,0.68475,0.00019,22.18207]
[1780161996904,29.96,73870.76,11.5,0.68474,0.00019,22.18214]
[1780162002214,29.96,73869.07,11.5,0.68441,0.00019,22.19158]
[1780162006247,29.97,73861.09,11.5,0.68289,0.00019,22.23468]
[1780162011282,29.97,73858.87,11.5,0.68246,0.00019,22.24659]
[1780162016321,29.97,73859.45,11.5,0.68257,0.00019,22.24351]
[1780162022363,29.97,73864.47,11.5,0.68353,0.00019,22.21663]
[1780162023371,29.97,73870.98,11.5,0.68477,0.00019,22.18156]
[1780162026391,29.97,73874.93,11.5,0.68551,0.00019,22.16032]
[1780162031426,29.97,73876.63,11.5,0.68582,0.00019,22.15147]
[1780162032435,29.97,73872.3,11.5,0.685,0.00019,22.17502]
[1780162035456,29.97,73875.74,11.5,0.68564,0.00019,22.1566]
[1780162040491,29.97,73868.33,11.5,0.68422,0.00019,22.19715]
[1780162042505,29.97,73873.74,11.5,0.68524,0.00019,22.168]
[1780162043512,29.97,73877.34,11.5,0.68592,0.00019,22.14854]
[1780162048548,29.98,73872.09,11.5,0.68491,0.00019,22.17741]
[1780162053583,29.98,73871.76,11.5,0.68486,0.00019,22.17588]
[1780162058623,29.98,73872.16,11.5,0.68493,0.00019,22.17402]
[1780162064665,29.98,73872.62,11.5,0.685,0.00019,22.17193]
[1780162070707,29.99,73872.47,11.5,0.68496,0.00019,22.17313]
[1780162077756,29.99,73872.49,11.5,0.68495,0.00019,22.17347]
[1780162082791,29.99,73873.96,11.5,0.68522,0.00019,22.16585]
[1780162087826,29.99,73873.96,11.5,0.68521,0.00019,22.1662]
[1780162091854,29.99,73867.78,11.5,0.68403,0.00019,22.19981]
[1780162096889,29.99,73865.39,11.5,0.68357,0.00019,22.21279]
[1780162101925,30.0,73865.87,11.5,0.68365,0.00019,22.21033]
[1780162106960,30.0,73866.73,11.5,0.68381,0.00019,22.20581]
[1780162111995,30.0,73862.83,11.5,0.68309,0.00019,22.22325]
[1780162116023,30.0,73859.15,11.5,0.68239,0.00019,22.24294]
[1780162121058,30.0,73856.88,11.5,0.68196,0.00019,22.25494]
[1780162125087,30.0,73848.37,11.5,0.68034,0.00019,22.29999]
[1780162126094,30.0,73843.44,11.5,0.6794,0.00019,22.32592]
[1780162130951,29.99,73843.04,11.5,0.67933,0.00019,22.32779]
[1780162131052,29.99,73843.04,11.5,0.67934,0.00019,22.32764]
[1780162136164,29.99,73843.07,11.5,0.67935,0.00019,22.32714]
[1780162141210,29.99,73843.42,11.5,0.67943,0.00019,22.325]
[1780162143224,29.99,73847.61,11.5,0.68023,0.00019,22.30282]
[1780162148259,29.99,73848.24,11.5,0.68036,0.00019,22.29935]
[1780162150496,29.99,73848.31,11.5,0.68037,0.00019,22.29893]
[1780162151232,29.99,73848.31,11.5,0.68037,0.00019,22.29893]
[1780162151526,29.99,73848.31,11.5,0.68037,0.00019,22.29893]
[1780162153323,29.99,73848.27,11.5,0.68037,0.00019,22.29909]
[1780162154301,29.99,73850.52,11.5,0.6808,0.00019,22.28714]
[1780162154384,29.99,73850.52,11.5,0.6808,0.00019,22.28714]
[1780162155303,29.99,73850.52,11.5,0.6808,0.00019,22.28714]
[1780162156315,29.99,73853.87,11.5,0.68144,0.00019,22.26935]
[1780162162125,29.99,73855.84,11.5,0.68182,0.00019,22.25889]
[1780162167393,29.99,73855.76,11.5,0.6818,0.00019,22.25937]
[1780162173232,29.99,73855.72,11.5,0.68181,0.00019,22.256]
[1780162173278,29.99,73855.72,11.5,0.68181,0.00019,22.25601]
[1780162174309,29.99,73855.72,11.5,0.68181,0.00019,22.25601]
[1780162173435,29.99,73840.2,11.5,0.67885,0.00019,22.33802]
[1780162174808,29.99,73840.2,11.5,0.67885,0.00019,22.33802]
[1780162175290,29.99,73840.2,11.5,0.67885,0.00019,22.33802]
[1780162174822,29.99,73834.75,11.5,0.67781,0.00019,22.36638]
[1780162175449,29.99,73832.58,11.5,0.67739,0.00019,22.37769]
[1780162181492,29.98,73832.94,11.5,0.67748,0.00019,22.37525]
[1780162183210,29.98,73832.94,11.5,0.67748,0.00019,22.37525]
[1780162183233,29.98,73832.94,11.5,0.67748,0.00019,22.37525]
[1780162183311,29.98,73833.32,11.5,0.67756,0.00019,22.37309]
[1780162183488,29.98,73833.32,11.5,0.67756,0.00019,22.37309]
[1780162183506,29.98,73833.47,11.5,0.67759,0.00019,22.37231]
[1780162189548,29.98,73833.55,11.5,0.67762,0.00019,22.37136]
[1780162194802,29.98,73835.34,11.5,0.67797,0.00019,22.3617]
[1780162199251,29.97,73835.66,11.5,0.67804,0.00019,22.35984]
[1780162199353,29.97,73835.69,11.5,0.67805,0.00019,22.3595]
[1780162201097,29.97,73835.69,11.5,0.67805,0.00019,22.3595]
[1780162201384,29.97,73835.69,11.5,0.67806,0.00019,22.35938]
[1780162201960,29.97,73830.46,11.5,0.67706,0.00019,22.38665]
[1780162207237,29.97,73829.64,11.5,0.67691,0.00019,22.39062]
[1780162208335,29.97,73816.67,11.5,0.67441,0.00019,22.4576]
[1780162208700,29.97,73811.22,11.5,0.67336,0.00019,22.48547]
[1780162210165,29.97,73807.9,11.5,0.67272,0.00019,22.50248]
[1780162215753,29.97,73797.34,11.5,0.67068,0.00019,22.55578]
[1780162216759,29.97,73793.54,11.5,0.66994,0.00019,22.57489]
[1780162218887,29.97,73793.11,11.5,0.66985,0.00019,22.5772]
[1780162219624,29.97,73793.11,11.5,0.66985,0.00019,22.5772]
[1780162219684,29.97,73793.11,11.5,0.66985,0.00019,22.5772]
[1780162219923,29.97,73793.11,11.5,0.66985,0.00019,22.5772]
[1780162220245,29.97,73793.11,11.5,0.66985,0.00019,22.5772]
[1780162220347,29.97,73791.66,11.5,0.66957,0.00019,22.58443]
[1780162220792,29.97,73782.89,11.5,0.66787,0.00019,22.62806]
[1780162222806,29.97,73782.13,11.5,0.66772,0.00019,22.63166]
[1780162224626,29.97,73781.86,11.5,0.66767,0.00019,22.63293]
[1780162224893,29.97,73781.86,11.5,0.66767,0.00019,22.63293]
[1780162224968,29.97,73781.86,11.5,0.66767,0.00019,22.63293]
[1780162225002,29.97,73787.34,11.5,0.66874,0.00019,22.60567]
[1780162225827,29.97,73779.26,11.5,0.66717,0.00019,22.6457]
[1780162231869,29.96,73777.1,11.5,0.66679,0.00019,22.65223]
[1780162233883,29.96,73771.92,11.5,0.66579,0.00019,22.67747]
[1780162234890,29.96,73776.27,11.5,0.66664,0.00019,22.65602]
[1780162237910,29.96,73767.96,11.5,0.66503,0.0002,22.69644]
[1780162242946,29.96,73766.3,11.5,0.66473,0.0002,22.7039]
[1780162245080,29.96,73766.3,11.5,0.66473,0.0002,22.7039]
[1780162245967,29.95,73760.47,11.5,0.66361,0.0002,22.73181]
[1780162249191,29.95,73760.51,11.5,0.66362,0.0002,22.73145]
[1780162252013,29.95,73768.99,11.5,0.66529,0.0002,22.68985]
[1780162253018,29.95,73776.65,11.5,0.66679,0.00019,22.65216]
[1780162254059,29.95,73776.65,11.5,0.66679,0.00019,22.65216]
[1780162254070,29.95,73773.86,11.5,0.66625,0.00019,22.6658]
[1780162255018,29.95,73773.86,11.5,0.66625,0.00019,22.6658]
[1780162255032,29.95,73773.65,11.5,0.66621,0.00019,22.66674]
[1780162260067,29.94,73773.91,11.5,0.66628,0.00019,22.66501]
[1780162264248,29.94,73775.05,11.5,0.66651,0.00019,22.65915]
[1780162265109,29.94,73766.14,11.5,0.66478,0.0002,22.7026]
[1780162268128,29.94,73761.01,11.5,0.66379,0.0002,22.72717]
[1780162269877,29.94,73758.6,11.5,0.66332,0.0002,22.73873]
[1780162270142,29.94,73762.66,11.5,0.66411,0.0002,22.71913]
[1780162271149,29.94,73769.3,11.5,0.66541,0.0002,22.68687]
[1780162276184,29.93,73769.81,11.5,0.66552,0.0002,22.68407]
[1780162282226,29.93,73769.72,11.5,0.66552,0.0002,22.68389]
[1780162287261,29.93,73769.81,11.5,0.66556,0.0002,22.68293]
[1780162291289,29.92,73766.22,11.5,0.66489,0.0002,22.69651]
[1780162296324,29.92,73764.03,11.5,0.66449,0.0002,22.70662]
[1780162301359,29.91,73765.5,11.5,0.66479,0.0002,22.69894]
[1780162303211,29.91,73765.49,11.5,0.6648,0.0002,22.69887]
[1780162303323,29.91,73765.49,11.5,0.6648,0.0002,22.69887]
[1780162311429,29.91,73763.17,11.5,0.66438,0.0002,22.7093]
[1780162313443,29.91,73768.33,11.5,0.66539,0.0002,22.68394]
[1780162315505,29.9,73769.96,11.5,0.66571,0.0002,22.67584]
[1780162315597,29.9,73770.26,11.5,0.66578,0.0002,22.67427]
[1780162316466,29.9,73782.15,11.5,0.6681,0.00019,22.61546]
[1780162317473,29.9,73785.53,11.5,0.66876,0.00019,22.59857]
[1780162321749,29.9,73788.5,11.5,0.66934,0.00019,22.58357]
[1780162322508,29.9,73789.7,11.5,0.66957,0.00019,22.57771]
[1780162324522,29.9,73794.12,11.5,0.67042,0.00019,22.55577]
[1780162328550,29.91,73788.98,11.5,0.66941,0.00019,22.582]
[1780162329835,29.91,73788.98,11.5,0.66941,0.00019,22.582]
[1780162329856,29.91,73788.98,11.5,0.66941,0.00019,22.582]
[1780162330233,29.91,73788.98,11.5,0.66941,0.00019,22.582]
[1780162330428,29.91,73787.7,11.5,0.66915,0.00019,22.58872]
[1780162330565,29.91,73765.29,11.5,0.66478,0.0002,22.69936]
[1780162331572,29.91,73758.72,11.5,0.66349,0.0002,22.73118]
[1780162337614,29.91,73759.58,11.5,0.66367,0.0002,22.72671]
[1780162343611,29.9,73762.15,11.5,0.66419,0.0002,22.71394]
[1780162344663,29.9,73766.75,11.5,0.6651,0.0002,22.6913]
[1780162350235,29.9,73764.12,11.5,0.6646,0.0002,22.70376]
[1780162355743,29.9,73763.1,11.5,0.66444,0.0002,22.7046]
[1780162357654,29.89,73762.57,11.5,0.66434,0.0002,22.7071]
[1780162363799,29.89,73760.46,11.5,0.66394,0.0002,22.71693]
[1780162369476,29.89,73758.84,11.5,0.66363,0.0002,22.72461]
[1780162369966,29.89,73744.19,11.5,0.66076,0.0002,22.79498]
[1780162370861,29.89,73737.36,11.5,0.65941,0.0002,22.82747]
[1780162371868,29.89,73734.59,11.5,0.65886,0.0002,22.84056]
[1780162376903,29.89,73736.72,11.5,0.65929,0.0002,22.83038]
[1780162381941,29.89,73733.22,11.5,0.6586,0.0002,22.8468]
[1780162387459,29.89,73735.62,11.5,0.65908,0.0002,22.83539]
[1780162387686,29.89,73735.16,11.5,0.65899,0.0002,22.83752]
[1780162387834,29.89,73735.16,11.5,0.65899,0.0002,22.83752]
[1780162388344,29.89,73722.67,11.5,0.65652,0.0002,22.896]
[1780162389517,29.89,73716.9,11.5,0.65538,0.0002,22.92267]
[1780162390617,29.89,73721.11,11.5,0.65622,0.0002,22.90318]
[1780162391022,29.89,73721.11,11.5,0.65622,0.0002,22.90318]
[1780162391028,29.89,73726.5,11.5,0.65729,0.0002,22.87799]
[1780162392753,29.88,73727.27,11.5,0.65744,0.0002,22.87432]
[1780162393042,29.88,73727.54,11.5,0.6575,0.0002,22.87301]
[1780162395772,29.88,73727.0,11.5,0.65739,0.0002,22.87544]
[1780162396063,29.88,73727.06,11.5,0.65741,0.0002,22.87506]
[1780162399627,29.88,73727.02,11.5,0.65741,0.0002,22.87511]
[1780162400508,29.88,73727.02,11.5,0.65741,0.0002,22.87511]
[1780162401210,29.88,73733.66,11.5,0.65872,0.0002,22.84386]
[1780162407140,29.88,73737.08,11.5,0.6594,0.0002,22.82763]
[1780162408147,29.88,73744.92,11.5,0.66094,0.0002,22.79036]
[1780162410542,29.88,73746.49,11.5,0.66125,0.0002,22.78288]
[1780162411457,29.88,73758.83,11.5,0.66369,0.0002,22.71996]
[1780162412183,29.88,73759.65,11.5,0.66385,0.0002,22.71606]
[1780162414083,29.88,73758.31,11.5,0.66358,0.0002,22.72264]
[1780162415204,29.88,73750.4,11.5,0.66202,0.0002,22.76097]
[1780162420239,29.88,73747.61,11.5,0.66147,0.0002,22.77452]
[1780162424267,29.89,73751.48,11.5,0.66223,0.0002,22.75608]
[1780162425274,29.89,73756.79,11.5,0.66327,0.0002,22.73051]
[1780162429302,29.89,73753.08,11.5,0.66253,0.0002,22.7487]
[1780162434337,29.89,73755.28,11.5,0.66295,0.0002,22.73834]
[1780162438597,29.89,73749.74,11.5,0.66185,0.0002,22.76525]
[1780162444407,29.89,73747.78,11.5,0.66147,0.0002,22.77457]
[1780162450449,29.89,73749.9,11.5,0.66189,0.0002,22.76443]
[1780162451508,29.89,73749.9,11.5,0.66189,0.0002,22.76443]
[1780162451556,29.89,73754.16,11.5,0.66272,0.0002,22.74394]
[1780162452463,29.89,73760.25,11.5,0.66392,0.0002,22.71444]
[1780162458505,29.89,73763.69,11.5,0.66461,0.0002,22.69716]
[1780162463540,29.88,73763.67,11.5,0.66463,0.0002,22.6968]
[1780162468575,29.88,73763.57,11.5,0.66462,0.0002,22.69686]
[1780162474299,29.88,73763.73,11.5,0.66466,0.0002,22.69592]
[1780162477638,29.87,73767.64,11.5,0.66547,0.0002,22.67268]
[1780162482673,29.87,73767.28,11.5,0.66541,0.0002,22.67395]
[1780162490730,29.87,73767.25,11.5,0.66544,0.0002,22.67334]
[1780162495765,29.86,73766.07,11.5,0.66522,0.0002,22.67868]
[1780162500801,29.86,73765.77,11.5,0.66518,0.0002,22.6797]
[1780162505837,29.85,73767.33,11.5,0.6655,0.0002,22.6716]
[1780162510872,29.85,73768.08,11.5,0.66567,0.0002,22.66746]
[1780162515911,29.85,73778.36,11.5,0.66769,0.0002,22.61624]
[1780162520946,29.85,73780.56,11.5,0.66813,0.0002,22.60506]
[1780162525981,29.84,73782.87,11.5,0.66859,0.0002,22.59334]
[1780162530063,29.84,73782.6,11.5,0.66854,0.0002,22.59459]
[1780162530165,29.84,73782.52,11.5,0.66853,0.0002,22.59492]
[1780162535750,29.84,73784.42,11.5,0.66892,0.0002,22.58177]
[1780162536051,29.84,73776.42,11.5,0.66736,0.0002,22.62158]
[1780162538790,29.84,73774.22,11.5,0.66693,0.0002,22.63239]
[1780162539072,29.84,73774.27,11.5,0.66695,0.0002,22.63208]
[1780162544108,29.84,73774.26,11.5,0.66696,0.0002,22.63182]
[1780162549144,29.84,73774.54,11.5,0.66702,0.0002,22.6301]
[1780162554179,29.83,73774.82,11.5,0.66709,0.0002,22.62831]
[1780162559214,29.83,73775.79,11.5,0.6673,0.0002,22.62316]
[1780162565256,29.83,73775.76,11.5,0.6673,0.0002,22.62291]
[1780162568148,29.83,73772.98,11.5,0.66677,0.0002,22.63653]
[1780162568277,29.83,73772.86,11.5,0.66675,0.0002,22.63705]
[1780162569753,29.83,73772.86,11.5,0.66675,0.0002,22.63705]
[1780162569763,29.83,73765.88,11.5,0.66538,0.0002,22.67136]
[1780162571661,29.83,73760.28,11.5,0.66428,0.0002,22.69879]
[1780162573312,29.83,73756.83,11.5,0.6636,0.0002,22.71574]
[1780162578347,29.83,73756.66,11.5,0.66355,0.0002,22.7169]
[1780162583382,29.83,73758.06,11.5,0.66381,0.0002,22.71044]
[1780162588416,29.84,73758.28,11.5,0.66384,0.0002,22.70975]
[1780162594460,29.84,73757.77,11.5,0.66376,0.0002,22.70863]
[1780162599496,29.83,73757.11,11.5,0.66365,0.0002,22.71138]
[1780162604531,29.83,73757.42,11.5,0.66373,0.0002,22.70941]
[1780162611580,29.83,73755.05,11.5,0.66326,0.0002,22.72095]
[1780162613594,29.83,73750.08,11.5,0.66228,0.0002,22.74511]
[1780162618628,29.83,73750.07,11.5,0.66227,0.0002,22.74539]
[1780162620643,29.83,73746.18,11.5,0.6615,0.0002,22.76421]
[1780162624671,29.83,73750.47,11.5,0.66234,0.0002,22.74372]
[1780162629706,29.84,73751.37,11.5,0.6625,0.0002,22.73965]
[1780162634741,29.84,73753.62,11.5,0.66294,0.0002,22.72908]
[1780162639777,29.84,73755.31,11.5,0.66325,0.0002,22.72123]
[1780162643502,29.84,73755.42,11.5,0.66327,0.0002,22.72091]
[1780162643805,29.84,73759.24,11.5,0.66402,0.0002,22.70243]
[1780162648840,29.85,73761.66,11.5,0.66447,0.0002,22.6911]
[1780162652868,29.85,73765.95,11.5,0.66534,0.0002,22.66645]
[1780162657903,29.84,73766.53,11.5,0.66547,0.0002,22.66317]
[1780162660218,29.84,73766.41,11.5,0.66545,0.0002,22.66367]
[1780162660239,29.84,73766.7,11.5,0.66551,0.0002,22.66216]
[1780162661596,29.84,73780.76,11.5,0.66827,0.0002,22.59246]
[1780162661931,29.84,73785.07,11.5,0.66911,0.0002,22.57093]
[1780162663129,29.84,73785.07,11.5,0.66911,0.0002,22.57093]
[1780162663144,29.84,73785.07,11.5,0.66911,0.0002,22.57093]
[1780162663243,29.84,73788.19,11.5,0.66972,0.0002,22.55525]
[1780162663945,29.84,73795.27,11.5,0.6711,0.00019,22.51952]
[1780162668980,29.84,73795.13,11.5,0.67105,0.00019,22.52084]
[1780162674015,29.85,73796.24,11.5,0.67124,0.00019,22.51587]
[1780162679054,29.85,73796.28,11.5,0.67122,0.00019,22.51631]
[1780162684089,29.86,73796.47,11.5,0.67124,0.00019,22.516]
[1780162690131,29.86,73796.92,11.5,0.6713,0.00019,22.5145]
[1780162695166,29.87,73796.29,11.5,0.67115,0.00019,22.51834]
[1780162700201,29.87,73798.73,11.5,0.6716,0.00019,22.50662]
[1780162705236,29.88,73799.56,11.5,0.67174,0.00019,22.50301]
[1780162710273,29.88,73799.21,11.5,0.67165,0.00019,22.50538]
[1780162715308,29.89,73798.87,11.5,0.67158,0.00019,22.50415]
[1780162720317,29.89,73800.17,11.5,0.67182,0.00019,22.49794]
[1780162725378,29.89,73801.41,11.5,0.67203,0.00019,22.49257]
[1780162730415,29.9,73802.87,11.5,0.67229,0.00019,22.48571]
[1780162735451,29.9,73804.63,11.5,0.67262,0.00019,22.47725]
[1780162740486,29.91,73803.73,11.5,0.67242,0.00019,22.48235]
[1780162746528,29.91,73803.76,11.5,0.6724,0.00019,22.48287]
[1780162752570,29.92,73803.6,11.5,0.67235,0.00019,22.48436]
[1780162757604,29.92,73803.5,11.5,0.67231,0.00019,22.48546]
[1780162761495,29.92,73803.61,11.5,0.67232,0.00019,22.48513]
[1780162761597,29.92,73803.61,11.5,0.67231,0.00019,22.48536]
[1780162762221,29.92,73803.61,11.5,0.67231,0.00019,22.48536]
[1780162764654,29.93,73803.39,11.5,0.67226,0.00019,22.48682]
[1780162769689,29.93,73809.53,11.5,0.67343,0.00019,22.45597]
[1780162771703,29.93,73814.98,11.5,0.6745,0.00019,22.42466]
[1780162776738,29.93,73817.49,11.5,0.67497,0.00019,22.41203]
[1780162777117,29.93,73817.49,11.5,0.67497,0.00019,22.41203]
[1780162783790,29.94,73821.37,11.5,0.6757,0.00019,22.39252]
[1780162790839,29.94,73824.04,11.5,0.6762,0.00019,22.37921]
[1780162795874,29.94,73823.81,11.5,0.67614,0.00019,22.3808]
[1780162800909,29.94,73823.72,11.5,0.67611,0.00019,22.38164]
[1780162805944,29.95,73823.82,11.5,0.67612,0.00019,22.38147]
[1780162811986,29.95,73822.58,11.5,0.67587,0.00019,22.38829]
[1780162817022,29.95,73822.71,11.5,0.67588,0.00019,22.38796]
[1780162822056,29.95,73823.23,11.5,0.67597,0.00019,22.38563]
[1780162827092,29.96,73825.88,11.5,0.67646,0.00019,22.37228]
[1780162834141,29.96,73823.17,11.5,0.67594,0.00019,22.38336]
[1780162839179,29.96,73823.72,11.5,0.67603,0.00019,22.3809]
[1780162844214,29.97,73823.42,11.5,0.67596,0.00019,22.38284]
[1780162850256,29.97,73823.46,11.5,0.67595,0.00019,22.38308]
[1780162857305,29.97,73823.47,11.5,0.67594,0.00019,22.3835]
[1780162862340,29.97,73824.15,11.5,0.67606,0.00019,22.38034]
[1780162868382,29.98,73824.43,11.5,0.67609,0.00019,22.37937]
[1780162873417,29.97,73827.1,11.5,0.67663,0.00019,22.36502]
[1780162878452,29.97,73832.03,11.5,0.6776,0.00019,22.33868]
[1780162880473,29.97,73835.63,11.5,0.6783,0.00019,22.31962]
[1780162885508,29.96,73836.43,11.5,0.67847,0.00019,22.31494]
[1780162891550,29.96,73836.31,11.5,0.67849,0.00019,22.31133]
[1780162899606,29.96,73837.75,11.5,0.67879,0.00019,22.3031]
[1780162901831,29.96,73837.86,11.5,0.67881,0.00019,22.30244]
[1780162901932,29.95,73837.83,11.5,0.67881,0.00019,22.30251]
[1780162902190,29.95,73837.83,11.5,0.67881,0.00019,22.30251]
[1780162902627,29.95,73837.84,11.5,0.67882,0.00019,22.30238]
[1780162908669,29.95,73838.41,11.5,0.67894,0.00019,22.29888]
[1780162913704,29.95,73839.09,11.5,0.67909,0.00019,22.29491]
[1780162918740,29.95,73839.23,11.5,0.67913,0.00019,22.29379]
[1780162923779,29.94,73839.31,11.5,0.67916,0.00019,22.29302]
[1780162930828,29.94,73839.42,11.5,0.67919,0.00019,22.29196]
[1780162936870,29.94,73838.82,11.5,0.67909,0.00019,22.29471]
[1780162942912,29.93,73838.87,11.5,0.67912,0.00019,22.29403]
[1780162956011,29.93,73838.91,11.5,0.67918,0.00019,22.28933]
[1780162962049,29.93,73838.86,11.5,0.67918,0.00019,22.28917]
[1780162969098,29.92,73839.0,11.5,0.67922,0.00019,22.28795]
[1780162975140,29.92,73838.96,11.5,0.67923,0.00019,22.28775]
[1780162981183,29.92,73838.62,11.5,0.67918,0.00019,22.28912]
[1780162986217,29.92,73838.7,11.5,0.67921,0.00019,22.28836]
[1780162991252,29.91,73839.65,11.5,0.6794,0.00019,22.28302]
[1780162996287,29.91,73838.5,11.5,0.67919,0.00019,22.28879]
[1780163010385,29.91,73837.36,11.5,0.679,0.00019,22.2939]
[1780163015420,29.9,73838.1,11.5,0.67918,0.00019,22.2861]
[1780163021462,29.9,73837.93,11.5,0.67916,0.00019,22.28663]
[1780163029519,29.9,73837.86,11.5,0.67916,0.00019,22.28646]
[1780163035562,29.9,73842.05,11.5,0.67998,0.00019,22.26397]
[1780163036569,29.89,73845.54,11.5,0.68065,0.00019,22.24541]
[1780163041604,29.89,73847.53,11.5,0.68104,0.00019,22.23464]
[1780163046644,29.89,73846.24,11.5,0.6808,0.00019,22.24135]
[1780163052686,29.89,73845.47,11.5,0.68065,0.00019,22.24526]
[1780163058728,29.89,73845.04,11.5,0.68058,0.00019,22.24742]
[1780163065779,29.89,73845.37,11.5,0.68064,0.00019,22.24555]
[1780163070814,29.89,73845.31,11.5,0.68063,0.00019,22.24582]
[1780163075849,29.89,73845.88,11.5,0.68077,0.00019,22.23917]
[1780163080884,29.89,73845.48,11.5,0.68069,0.00019,22.24129]
[1780163084918,29.89,73851.34,11.5,0.68181,0.00019,22.21008]
[1780163086032,29.89,73851.34,11.5,0.68181,0.00019,22.21008]
[1780163086100,29.89,73851.29,11.5,0.6818,0.00019,22.21038]
[1780163093981,29.89,73851.15,11.5,0.68177,0.00019,22.21136]
[1780163099016,29.89,73852.64,11.5,0.68205,0.00019,22.20355]
[1780163104075,29.89,73852.73,11.5,0.68206,0.00019,22.20324]
[1780163107096,29.89,73857.18,11.5,0.68291,0.00019,22.17951]
[1780163107901,29.89,73857.18,11.5,0.68291,0.00019,22.17951]
[1780163108105,29.89,73857.6,11.5,0.68299,0.00019,22.17731]
[1780163114147,29.9,73857.46,11.5,0.68295,0.00019,22.17837]
[1780163119182,29.9,73857.62,11.5,0.68297,0.00019,22.17776]
[1780163124217,29.9,73858.06,11.5,0.68305,0.00019,22.17564]
[1780163129252,29.9,73858.06,11.5,0.68304,0.00019,22.17588]
[1780163134287,29.9,73861.68,11.5,0.68374,0.00019,22.15303]
[1780163137308,29.9,73865.51,11.5,0.68447,0.00019,22.13256]
[1780163142342,29.91,73866.86,11.5,0.68471,0.00019,22.12566]
[1780163148397,29.91,73866.72,11.5,0.68467,0.00019,22.12694]
[1780163153432,29.91,73867.8,11.5,0.68486,0.00019,22.12151]
[1780163158468,29.91,73867.96,11.5,0.68488,0.00019,22.12105]
[1780163163503,29.92,73870.05,11.5,0.68526,0.00019,22.11015]
[1780163168538,29.92,73872.23,11.5,0.68566,0.00019,22.09877]
[1780163172566,29.92,73875.63,11.5,0.6863,0.00019,22.08066]
[1780163177601,29.93,73877.67,11.5,0.68667,0.00019,22.07013]
[1780163182636,29.93,73877.11,11.5,0.68654,0.00019,22.07378]
[1780163187671,29.93,73876.72,11.5,0.68645,0.00019,22.07645]
[1780163192706,29.94,73878.44,11.5,0.68678,0.00019,22.06396]
[1780163197741,29.94,73879.48,11.5,0.68696,0.00019,22.05883]
[1780163202776,29.94,73879.75,11.5,0.68699,0.00019,22.05793]
[1780163207811,29.95,73880.05,11.5,0.68703,0.00019,22.05687]
[1780163212846,29.95,73881.23,11.5,0.68723,0.00019,22.05101]
[1780163217885,29.95,73882.69,11.5,0.68749,0.00019,22.04377]
[1780163222624,29.96,73882.82,11.5,0.6875,0.00019,22.04344]
[1780163222919,29.96,73886.19,11.5,0.68813,0.00019,22.02508]
[1780163224954,29.96,73888.4,11.5,0.68854,0.00019,22.0132]
[1780163225027,29.96,73889.48,11.5,0.68874,0.00019,22.00741]
[1780163225799,29.96,73889.48,11.5,0.68874,0.00019,22.00741]
[1780163225816,29.96,73889.48,11.5,0.68874,0.00019,22.00741]
[1780163226441,29.96,73889.48,11.5,0.68874,0.00019,22.00741]
[1780163225939,29.96,73892.12,11.5,0.68924,0.00019,21.99302]
[1780163226947,29.96,73897.05,11.5,0.69016,0.00019,21.96591]
[1780163231983,29.97,73897.29,11.5,0.69018,0.00019,21.96539]
[1780163237017,29.97,73900.86,11.5,0.69084,0.00019,21.94606]
[1780163242056,29.97,73901.09,11.5,0.69087,0.00019,21.94519]
[1780163247091,29.98,73899.5,11.5,0.69055,0.00019,21.95459]
[1780163250120,29.98,73892.69,11.5,0.68926,0.00019,21.99261]
[1780163250968,29.98,73892.69,11.5,0.68926,0.00019,21.99261]
[1780163251122,29.98,73879.85,11.5,0.68684,0.00019,22.05953]
[1780163252129,29.98,73876.89,11.5,0.68627,0.00019,22.07579]
[1780163257164,29.98,73876.52,11.5,0.68619,0.00019,22.07831]
[1780163262199,29.98,73878.69,11.5,0.68658,0.00019,22.06701]
[1780163267234,29.99,73879.54,11.5,0.68673,0.00019,22.06294]
[1780163273276,29.99,73879.49,11.5,0.68669,0.00019,22.06388]
[1780163279318,30.0,73879.66,11.5,0.6867,0.00019,22.06363]
[1780163284353,30.0,73879.66,11.5,0.68669,0.00019,22.06419]
[1780163289388,30.0,73877.81,11.5,0.68632,0.00019,22.07481]
[1780163294423,30.01,73876.9,11.5,0.68613,0.00019,22.08026]
[1780163302479,30.01,73876.76,11.5,0.68607,0.00019,22.08182]
[1780163306508,30.01,73872.55,11.5,0.68526,0.00019,22.10502]
[1780163311543,30.02,73874.69,11.5,0.68568,0.00019,22.09022]
[1780163312550,30.02,73885.03,11.5,0.68763,0.00019,22.03401]
[1780163313949,30.02,73885.03,11.5,0.68763,0.00019,22.03401]
[1780163314457,30.02,73885.03,11.5,0.68763,0.00019,22.03401]
[1780163313950,30.02,73888.42,11.5,0.68827,0.00019,22.01558]
[1780163314564,30.02,73889.71,11.5,0.68851,0.00019,22.00866]
[1780163319599,30.02,73890.97,11.5,0.68872,0.00019,22.00258]
[1780163325570,30.03,73892.29,11.5,0.68895,0.00019,21.99586]
[1780163325572,30.03,73892.29,11.5,0.68894,0.00019,21.99641]
[1780163331488,30.03,73892.39,11.5,0.68893,0.00019,21.9966]
[1780163336718,30.04,73892.59,11.5,0.68892,0.00019,21.99683]
[1780163339739,30.05,73897.52,11.5,0.68984,0.00019,21.97027]
[1780163343561,30.05,73898.47,11.5,0.69,0.00019,21.96548]
[1780163344074,30.05,73899.73,11.5,0.69022,0.00019,21.95921]
[1780163349809,30.06,73902.53,11.5,0.69072,0.00019,21.94436]
[1780163354845,30.06,73906.65,11.5,0.69148,0.00019,21.92217]
[1780163360145,30.06,73909.67,11.5,0.69202,0.00019,21.90595]
[1780163360247,30.07,73910.86,11.5,0.69219,0.00019,21.90109]
[1780163362656,30.08,73911.2,11.5,0.6922,0.00019,21.90081]
[1780163362902,30.09,73910.7,11.5,0.69206,0.00019,21.90517]
[1780163368487,30.09,73911.19,11.5,0.69214,0.00019,21.9029]
[1780163372496,30.1,73911.26,11.5,0.69213,0.00019,21.90325]
[1780163372597,30.1,73911.15,11.5,0.69212,0.00019,21.90052]
[1780163373200,30.1,73911.15,11.5,0.69212,0.00019,21.90052]
[1780163373383,30.1,73911.15,11.5,0.69212,0.00019,21.90052]
[1780163373485,30.1,73911.09,11.5,0.6921,0.00019,21.901]
[1780163374463,30.1,73911.09,11.5,0.6921,0.00019,21.901]
[1780163374565,30.1,73911.13,11.5,0.69211,0.00019,21.90092]
[1780163377367,30.1,73911.15,11.5,0.6921,0.00019,21.90096]
[1780163377468,30.1,73911.15,11.5,0.6921,0.00019,21.90125]
[1780163379411,30.1,73911.15,11.5,0.6921,0.00019,21.90125]
[1780163379513,30.11,73911.15,11.5,0.69209,0.00019,21.90154]
[1780163384505,30.11,73911.25,11.5,0.69209,0.00019,21.90155]
[1780163384607,30.11,73911.25,11.5,0.69208,0.00019,21.90169]
[1780163386876,30.11,73911.1,11.5,0.69204,0.00019,21.90281]
[1780163387070,30.11,73910.25,11.5,0.69188,0.00019,21.90768]
[1780163392106,30.12,73910.31,11.5,0.69187,0.00019,21.90803]
[1780163397140,30.12,73910.21,11.5,0.69183,0.00019,21.90926]
[1780163402176,30.12,73909.98,11.5,0.69176,0.00019,21.91121]
[1780163407211,30.13,73909.4,11.5,0.69163,0.00019,21.91509]
[1780163412246,30.13,73909.84,11.5,0.6917,0.00019,21.91328]
[1780163417281,30.14,73910.21,11.5,0.69175,0.00019,21.91187]
[1780163422316,30.14,73909.83,11.5,0.69165,0.00019,21.91462]
[1780163427352,30.14,73910.65,11.5,0.69179,0.00019,21.9107]
[1780163432386,30.15,73910.66,11.5,0.69179,0.00019,21.90764]
[1780163440442,30.15,73910.8,11.5,0.69179,0.00019,21.90787]
[1780163446484,30.16,73910.46,11.5,0.6917,0.00019,21.9105]
[1780163449504,30.16,73907.17,11.5,0.69107,0.00019,21.92908]
[1780163454540,30.16,73909.13,11.5,0.69142,0.00019,21.91875]
[1780163459575,30.16,73909.07,11.5,0.69139,0.00019,21.91959]
[1780163465617,30.17,73909.26,11.5,0.69141,0.00019,21.91911]
[1780163470652,30.17,73909.33,11.5,0.69141,0.00019,21.9192]
[1780163475686,30.17,73908.99,11.5,0.69133,0.00019,21.92159]
[1780163480713,30.18,73906.93,11.5,0.69093,0.00019,21.93348]
[1780163481000,30.18,73906.93,11.5,0.69093,0.00019,21.93348]
[1780163481067,30.18,73906.16,11.5,0.69078,0.00019,21.93773]
[1780163481729,30.18,73894.1,11.5,0.68851,0.00019,22.00404]
[1780163482737,30.18,73891.76,11.5,0.68807,0.00019,22.01683]
[1780163485929,30.18,73887.88,11.5,0.68734,0.00019,22.03801]
[1780163489626,30.18,73888.0,11.5,0.68736,0.00019,22.03737]
[1780163489728,30.18,73887.77,11.5,0.68732,0.00019,22.03865]
[1780163494821,30.18,73887.99,11.5,0.68738,0.00019,22.03393]
[1780163496418,30.18,73887.99,11.5,0.68738,0.00019,22.03393]
[1780163496448,30.18,73888.02,11.5,0.68738,0.00019,22.03381]
[1780163498488,30.18,73888.04,11.5,0.68738,0.00019,22.0337]
[1780163498589,30.18,73888.05,11.5,0.68738,0.00019,22.0337]
[1780163503884,30.18,73888.31,11.5,0.68741,0.00019,22.03299]
[1780163505445,30.18,73888.31,11.5,0.68741,0.00019,22.03299]
[1780163505547,30.18,73888.35,11.5,0.68741,0.00019,22.03295]
[1780163507912,30.18,73895.83,11.5,0.68882,0.00019,21.99225]
[1780163509325,30.18,73895.83,11.5,0.68882,0.00019,21.99225]
[1780163509426,30.19,73896.86,11.5,0.68901,0.00019,21.98676]
[1780163511940,30.19,73903.49,11.5,0.69025,0.00019,21.95053]
[1780163516976,30.19,73903.97,11.5,0.69032,0.00019,21.94842]
[1780163522012,30.19,73907.89,11.5,0.69104,0.00019,21.92732]
[1780163527047,30.2,73908.68,11.5,0.69117,0.00019,21.92353]
[1780163535153,30.2,73909.48,11.5,0.6913,0.00019,21.91958]
[1780163541145,30.21,73909.75,11.5,0.69132,0.00019,21.91927]
[1780163546180,30.21,73910.35,11.5,0.69141,0.00019,21.91653]
[1780163551215,30.21,73909.88,11.5,0.69132,0.00019,21.91618]
[1780163556253,30.22,73909.94,11.5,0.69131,0.00019,21.91641]
[1780163559272,30.22,73905.92,11.5,0.69055,0.00019,21.93891]
[1780163564307,30.22,73909.6,11.5,0.69122,0.00019,21.91913]
[1780163569342,30.22,73910.9,11.5,0.69145,0.00019,21.9125]
[1780163576059,30.22,73910.9,11.5,0.69145,0.00019,21.9125]
[1780163581428,30.23,73910.49,11.5,0.69133,0.00019,21.91608]
[1780163586463,30.24,73909.53,11.5,0.69113,0.00019,21.92188]
[1780163591498,30.24,73909.93,11.5,0.69119,0.00019,21.92017]
[1780163596533,30.24,73910.89,11.5,0.69136,0.00019,21.91538]
[1780163601568,30.24,73913.38,11.5,0.6918,0.00019,21.90217]
[1780163606603,30.25,73911.23,11.5,0.69138,0.00019,21.91462]
[1780163613652,30.25,73910.77,11.5,0.6913,0.00019,21.91422]
[1780163618687,30.25,73910.59,11.5,0.69125,0.00019,21.91571]
[1780163623722,30.26,73910.41,11.5,0.6912,0.00019,21.91719]
[1780163628757,30.26,73909.77,11.5,0.69106,0.00019,21.92119]
[1780163633791,30.26,73908.55,11.5,0.69082,0.00019,21.92835]
[1780163638827,30.27,73908.66,11.5,0.69083,0.00019,21.92817]
[1780163643862,30.27,73908.57,11.5,0.6908,0.00019,21.92909]
[1780163650911,30.27,73908.43,11.5,0.69075,0.00019,21.93044]
[1780163655946,30.27,73908.39,11.5,0.69073,0.00019,21.93106]
[1780163660981,30.28,73909.78,11.5,0.69098,0.00019,21.92382]
[1780163666016,30.28,73910.27,11.5,0.69106,0.00019,21.92155]
[1780163671055,30.28,73910.04,11.5,0.69102,0.00019,21.91962]
[1780163676091,30.28,73911.64,11.5,0.69131,0.00019,21.91125]
[1780163681126,30.29,73911.7,11.5,0.6913,0.00019,21.91138]
[1780163687168,30.29,73910.73,11.5,0.6911,0.00019,21.91727]
[1780163692203,30.29,73908.39,11.5,0.69065,0.00019,21.93053]
[1780163698321,30.29,73908.45,11.5,0.69066,0.00019,21.93034]
[1780163704287,30.3,73909.1,11.5,0.69076,0.00019,21.92749]
[1780163714357,30.3,73910.4,11.5,0.69098,0.00019,21.92111]
[1780163719393,30.3,73909.57,11.5,0.69081,0.00019,21.92612]
[1780163724428,30.31,73911.57,11.5,0.69117,0.00019,21.91548]
[1780163728456,30.31,73919.8,11.5,0.6927,0.00019,21.87036]
[1780163734498,30.31,73921.53,11.5,0.69301,0.00019,21.85793]
[1780163739533,30.32,73914.39,11.5,0.69166,0.00019,21.89813]
[1780163744571,30.32,73912.39,11.5,0.69127,0.00019,21.90966]
[1780163749606,30.32,73912.22,11.5,0.69122,0.00019,21.91107]
[1780163754641,30.32,73911.87,11.5,0.69114,0.00019,21.91344]
[1780163759676,30.33,73911.65,11.5,0.69109,0.00019,21.91507]
[1780163764711,30.33,73912.94,11.5,0.69132,0.00019,21.90837]
[1780163769746,30.33,73913.26,11.5,0.69136,0.00019,21.907]
[1780163773774,30.33,73909.99,11.5,0.69074,0.00019,21.92529]
[1780163778809,30.34,73908.99,11.5,0.69055,0.00019,21.93106]
[1780163783844,30.34,73908.88,11.5,0.69052,0.00019,21.93191]
[1780163788879,30.34,73908.76,11.5,0.69049,0.00019,21.93282]
[1780163793914,30.34,73908.42,11.5,0.69044,0.00019,21.93129]
[1780163798949,30.34,73908.58,11.5,0.69046,0.00019,21.93064]
[1780163803984,30.34,73905.89,11.5,0.68995,0.00019,21.94556]
[1780163808855,30.34,73905.83,11.5,0.68994,0.00019,21.94599]
[1780163808911,30.34,73905.83,11.5,0.68994,0.00019,21.94604]
[1780163810226,30.34,73906.02,11.5,0.68997,0.00019,21.94503]
[1780163811047,30.34,73906.02,11.5,0.68997,0.00019,21.94503]
[1780163811032,30.34,73906.36,11.5,0.69003,0.00019,21.94321]
[1780163812040,30.34,73906.39,11.5,0.69004,0.00019,21.94308]
[1780163817074,30.34,73906.65,11.5,0.69008,0.00019,21.94182]
[1780163822110,30.35,73906.7,11.5,0.69009,0.00019,21.94171]
[1780163827145,30.35,73907.23,11.5,0.69018,0.00019,21.93897]
[1780163832181,30.35,73907.17,11.5,0.69016,0.00019,21.93945]
[1780163837216,30.35,73907.54,11.5,0.69023,0.00019,21.93756]
[1780163841244,30.35,73912.65,11.5,0.69118,0.00019,21.90964]
[1780163846279,30.35,73912.4,11.5,0.69112,0.00019,21.91128]
[1780163851314,30.35,73912.01,11.5,0.69107,0.00019,21.91001]
[1780163857356,30.35,73913.2,11.5,0.69128,0.00019,21.90376]
[1780163862396,30.36,73913.8,11.5,0.69138,0.00019,21.90071]
[1780163867431,30.36,73914.75,11.5,0.69155,0.00019,21.89574]
[1780163872466,30.36,73915.23,11.5,0.69163,0.00019,21.89336]
[1780163877502,30.36,73915.31,11.5,0.69164,0.00019,21.8932]
[1780163882535,30.36,73915.46,11.5,0.69166,0.00019,21.89267]
[1780163890592,30.37,73915.89,11.5,0.69172,0.00019,21.89094]
[1780163895627,30.37,73916.24,11.5,0.69177,0.00019,21.88943]
[1780163904691,30.37,73917.95,11.5,0.69206,0.00019,21.88089]
[1780163913757,30.38,73917.72,11.5,0.69201,0.00019,21.87951]
[1780163920803,30.38,73917.86,11.5,0.69201,0.00019,21.87954]
[1780163926846,30.39,73917.79,11.5,0.69197,0.00019,21.88062]
[1780163932888,30.39,73917.59,11.5,0.69191,0.00019,21.88242]
[1780163939937,30.4,73917.67,11.5,0.6919,0.00019,21.88279]
[1780163944972,30.4,73918.68,11.5,0.69207,0.00019,21.87782]
[1780163950010,30.4,73919.29,11.5,0.69216,0.00019,21.87508]
[1780163960077,30.41,73919.29,11.5,0.69212,0.00019,21.87631]
[1780163968133,30.42,73919.11,11.5,0.69206,0.00019,21.87826]
[1780163978203,30.42,73919.11,11.5,0.69204,0.00019,21.87579]
[1780163980300,30.42,73919.13,11.5,0.69204,0.00019,21.87591]
[1780163983418,30.42,73919.13,11.5,0.69204,0.00019,21.87591]
[1780163983495,30.42,73919.13,11.5,0.69204,0.00019,21.87591]
[1780163984221,30.42,73919.13,11.5,0.69204,0.00019,21.87591]
[1780163983524,30.43,73919.13,11.5,0.69202,0.00019,21.87645]
[1780163984441,30.43,73919.13,11.5,0.69202,0.00019,21.87645]
[1780163984523,30.43,73919.13,11.5,0.69202,0.00019,21.87666]
[1780163990288,30.43,73919.17,11.5,0.692,0.00019,21.8772]
[1780163996330,30.44,73919.36,11.5,0.69201,0.00019,21.87684]
[1780164001365,30.44,73918.28,11.5,0.69179,0.00019,21.88334]
[1780164008414,30.44,73916.98,11.5,0.69153,0.00019,21.89116]
[1780164019491,30.45,73916.29,11.5,0.69137,0.00019,21.8959]
[1780164024526,30.45,73917.24,11.5,0.69154,0.00019,21.89104]
[1780164029561,30.45,73920.17,11.5,0.69207,0.00019,21.87531]
[1780164036610,30.46,73919.92,11.5,0.69203,0.00019,21.8736]
[1780164041645,30.46,73919.05,11.5,0.69185,0.00019,21.87877]
[1780164052722,30.46,73918.76,11.5,0.69177,0.00019,21.88124]
[1780164057757,30.47,73915.36,11.5,0.69113,0.00019,21.90022]
[1780164062792,30.47,73915.24,11.5,0.6911,0.00019,21.90116]
[1780164067827,30.47,73915.74,11.5,0.69118,0.00019,21.8987]
[1780164073236,30.47,73915.72,11.5,0.69117,0.00019,21.89892]
[1780164073404,30.47,73915.72,11.5,0.69117,0.00019,21.89892]
[1780164083939,30.48,73916.23,11.5,0.69125,0.00019,21.89689]
[1780164090399,30.48,73916.23,11.5,0.69125,0.00019,21.89689]
[1780164090440,30.48,73916.23,11.5,0.69123,0.00019,21.89721]
[1780164092223,30.48,73916.23,11.5,0.69123,0.00019,21.89721]
[1780164092324,30.48,73916.23,11.5,0.69125,0.00019,21.89368]
[1780164101065,30.48,73916.09,11.5,0.69121,0.00019,21.89498]
[1780164103953,30.48,73916.09,11.5,0.69121,0.00019,21.89498]
[1780164104027,30.48,73916.09,11.5,0.6912,0.00019,21.89518]
[1780164116170,30.49,73915.87,11.5,0.69114,0.00019,21.89723]
[1780164120198,30.49,73911.69,11.5,0.69035,0.00019,21.92032]
[1780164127247,30.49,73910.05,11.5,0.69004,0.00019,21.92951]
[1780164137318,30.49,73910.24,11.5,0.69006,0.00019,21.92877]
[1780164138325,30.49,73913.49,11.5,0.69067,0.00019,21.91108]
[1780164143360,30.49,73914.8,11.5,0.6909,0.00019,21.90417]
[1780164149402,30.5,73915.36,11.5,0.691,0.00019,21.90142]
[1780164158465,30.5,73916.96,11.5,0.6913,0.00019,21.88957]
[1780164163500,30.5,73917.14,11.5,0.69132,0.00019,21.88893]
[1780164169542,30.5,73917.03,11.5,0.69129,0.00019,21.88997]
[1780164176591,30.51,73917.64,11.5,0.69138,0.00019,21.88716]
[1780164181625,30.51,73918.33,11.5,0.6915,0.00019,21.8838]
[1780164187069,30.51,73919.99,11.5,0.69179,0.00019,21.87507]
[1780164193712,30.51,73919.73,11.5,0.69172,0.00019,21.87724]
[1780164200761,30.52,73920.11,11.5,0.69177,0.00019,21.8758]
[1780164205796,30.52,73921.24,11.5,0.69197,0.00019,21.87007]
[1780164210831,30.52,73925.85,11.5,0.6928,0.00019,21.84524]
[1780164215866,30.53,73924.47,11.5,0.69255,0.00019,21.84977]
[1780164220901,30.53,73924.47,11.5,0.69254,0.00019,21.8503]
[1780164225938,30.53,73925.89,11.5,0.69279,0.00019,21.8428]
[1780164232987,30.54,73925.85,11.5,0.69277,0.00019,21.84345]
[1780164237015,30.54,73930.38,11.5,0.6936,0.00018,21.81872]
[1780164242050,30.54,73931.88,11.5,0.69386,0.00018,21.81081]
[1780164246083,30.54,73927.29,11.5,0.693,0.00019,21.83643]
[1780164251119,30.54,73924.59,11.5,0.6925,0.00019,21.85148]
[1780164256154,30.54,73925.35,11.5,0.69263,0.00019,21.8475]
[1780164261188,30.54,73925.09,11.5,0.69258,0.00019,21.84919]
[1780164266224,30.55,73925.14,11.5,0.69258,0.00019,21.84918]
[1780164272268,30.55,73925.15,11.5,0.69259,0.00019,21.84585]
[1780164278319,30.55,73925.49,11.5,0.69264,0.00019,21.8444]
[1780164283356,30.55,73924.18,11.5,0.69239,0.00019,21.85196]
[1780164288391,30.55,73923.49,11.5,0.69225,0.00019,21.85608]
[1780164289547,30.55,73918.53,11.5,0.69133,0.00019,21.8833]
[1780164295440,30.56,73917.72,11.5,0.69116,0.00019,21.88812]
[1780164301482,30.56,73917.67,11.5,0.69114,0.00019,21.88892]
[1780164306517,30.56,73917.96,11.5,0.69118,0.00019,21.88776]
[1780164314573,30.57,73917.89,11.5,0.69114,0.00019,21.88878]
[1780164319608,30.57,73917.96,11.5,0.69114,0.00019,21.88877]
[1780164324644,30.57,73918.16,11.5,0.69117,0.00019,21.88804]
[1780164329679,30.57,73918.44,11.5,0.69121,0.00019,21.88686]
[1780164336728,30.58,73918.56,11.5,0.69124,0.00019,21.88305]
[1780164343777,30.58,73918.63,11.5,0.69124,0.00019,21.88315]
[1780164348812,30.58,73919.21,11.5,0.69133,0.00019,21.88031]
[1780164353848,30.58,73919.26,11.5,0.69133,0.00019,21.88038]
[1780164358882,30.58,73919.44,11.5,0.69135,0.00019,21.87974]
[1780164365933,30.59,73918.95,11.5,0.69125,0.00019,21.88291]
[1780164371978,30.59,73919.69,11.5,0.69137,0.00019,21.87934]
[1780164378022,30.59,73919.76,11.5,0.69137,0.00019,21.87943]
[1780164380036,30.59,73913.0,11.5,0.69011,0.00019,21.91636]
[1780164385071,30.6,73914.64,11.5,0.6904,0.00019,21.90777]
[1780164387085,30.6,73919.07,11.5,0.69122,0.00019,21.88378]
[1780164395142,30.6,73919.21,11.5,0.69125,0.00019,21.87994]
[1780164401184,30.6,73917.71,11.5,0.69096,0.00019,21.88852]
[1780164405212,30.6,73921.55,11.5,0.69166,0.00019,21.86783]
[1780164412261,30.61,73922.65,11.5,0.69185,0.00019,21.86241]
[1780164415284,30.61,73919.23,11.5,0.69121,0.00019,21.8813]
[1780164420319,30.61,73919.92,11.5,0.69132,0.00019,21.87785]
[1780164429384,30.61,73921.64,11.5,0.69162,0.00019,21.86916]
[1780164434418,30.62,73919.48,11.5,0.69121,0.00019,21.88135]
[1780164439453,30.62,73920.04,11.5,0.6913,0.00019,21.87871]
[1780164444488,30.62,73920.32,11.5,0.69134,0.00019,21.87762]
[1780164450530,30.63,73920.08,11.5,0.69127,0.00019,21.87947]
[1780164456572,30.63,73918.35,11.5,0.69096,0.00019,21.88582]
[1780164462614,30.63,73917.39,11.5,0.69076,0.00019,21.89155]
[1780164474700,30.64,73917.25,11.5,0.69071,0.00019,21.89325]
[1780164483763,30.64,73917.06,11.5,0.69065,0.00019,21.89487]
[1780164493833,30.64,73916.81,11.5,0.69059,0.00019,21.89684]
[1780164498869,30.65,73917.14,11.5,0.69064,0.00019,21.89536]
[1780164503904,30.65,73914.19,11.5,0.69008,0.00019,21.91164]
[1780164507932,30.65,73910.38,11.5,0.68937,0.00019,21.93239]
[1780164513471,30.65,73909.39,11.5,0.68918,0.00019,21.93781]
[1780164513974,30.65,73899.55,11.5,0.68738,0.00019,21.98706]
[1780164515988,30.65,73909.75,11.5,0.68926,0.00019,21.93248]
[1780164522031,30.66,73910.81,11.5,0.68944,0.00019,21.92757]
[1780164523038,30.66,73914.29,11.5,0.69008,0.00019,21.9089]
[1780164524045,30.66,73920.29,11.5,0.69118,0.00018,21.87647]
[1780164529125,30.66,73921.14,11.5,0.69132,0.00018,21.87249]
[1780164535122,30.66,73922.83,11.5,0.69161,0.00018,21.86384]
[1780164540157,30.67,73923.0,11.5,0.69163,0.00018,21.86326]
[1780164546199,30.67,73922.37,11.5,0.6915,0.00018,21.86708]
[1780164552610,30.67,73922.37,11.5,0.6915,0.00018,21.86708]
[1780164559290,30.67,73922.41,11.5,0.69149,0.00018,21.86763]
[1780164565335,30.68,73922.38,11.5,0.69147,0.00018,21.86809]
[1780164573391,30.68,73923.23,11.5,0.69164,0.00018,21.86019]
[1780164578426,30.68,73922.68,11.5,0.69153,0.00018,21.86342]
[1780164585477,30.68,73922.03,11.5,0.6914,0.00018,21.86723]
[1780164592526,30.68,73922.38,11.5,0.69146,0.00018,21.86559]
[1780164594497,30.68,73922.39,11.5,0.69146,0.00018,21.86557]
[1780164594541,30.68,73922.44,11.5,0.69147,0.00018,21.86534]
[1780164595530,30.68,73922.44,11.5,0.69147,0.00018,21.86534]
[1780164595548,30.68,73922.51,11.5,0.69148,0.00018,21.865]
[1780164601590,30.68,73922.61,11.5,0.69149,0.00018,21.86468]
[1780164606625,30.68,73921.93,11.5,0.69136,0.00018,21.86856]
[1780164611660,30.69,73920.9,11.5,0.69116,0.00018,21.8743]
[1780164620723,30.69,73921.4,11.5,0.69125,0.00018,21.87185]
[1780164626765,30.69,73921.46,11.5,0.69125,0.00018,21.87169]
[1780164631799,30.69,73921.58,11.5,0.69129,0.00018,21.86752]
[1780164638849,30.69,73921.59,11.5,0.69129,0.00018,21.86766]
[1780164644891,30.69,73924.49,11.5,0.69182,0.00018,21.85208]
[1780164649926,30.69,73924.64,11.5,0.69184,0.00018,21.85148]
[1780164655594,30.69,73924.18,11.5,0.69175,0.00018,21.85416]
[1780164664048,30.7,73924.7,11.5,0.69183,0.00018,21.85183]
[1780164669082,30.7,73924.66,11.5,0.69181,0.00018,21.85231]
[1780164674374,30.7,73924.7,11.5,0.69181,0.00018,21.85226]
[1780164683180,30.7,73924.83,11.5,0.69182,0.00018,21.85218]
[1780164688215,30.7,73924.76,11.5,0.6918,0.00018,21.85285]
[1780164693250,30.71,73924.73,11.5,0.6918,0.00018,21.84967]
[1780164698284,30.71,73924.8,11.5,0.69181,0.00018,21.84959]
[1780164704327,30.71,73924.76,11.5,0.69179,0.00018,21.85017]
[1780164711378,30.71,73924.58,11.5,0.69174,0.00018,21.85159]
[1780164715806,30.71,73924.31,11.5,0.69168,0.00018,21.8533]
[1780164715871,30.71,73924.16,11.5,0.69165,0.00018,21.85418]
[1780164717649,30.72,73924.49,11.5,0.69171,0.00018,21.85244]
[1780164717726,30.72,73924.28,11.5,0.69167,0.00018,21.85364]
[1780164723462,30.72,73924.44,11.5,0.69169,0.00018,21.85314]
[1780164727490,30.72,73919.89,11.5,0.69084,0.00018,21.87809]
[1780164732524,30.72,73919.5,11.5,0.69076,0.00018,21.88039]
[1780164737560,30.72,73919.5,11.5,0.69076,0.00018,21.88061]
[1780164742594,30.72,73919.83,11.5,0.69081,0.00018,21.87905]
[1780164747630,30.72,73919.51,11.5,0.69074,0.00018,21.88102]
[1780164752665,30.73,73919.82,11.5,0.69081,0.00018,21.87594]
[1780164757701,30.73,73920.25,11.5,0.69089,0.00018,21.8736]
[1780164762735,30.73,73920.62,11.5,0.69096,0.00018,21.87159]
[1780164767773,30.73,73919.07,11.5,0.69068,0.00018,21.87998]
[1780164772805,30.73,73919.27,11.5,0.69071,0.00018,21.87906]
[1780164777840,30.73,73916.98,11.5,0.69028,0.00018,21.89169]
[1780164782875,30.73,73916.03,11.5,0.6901,0.00018,21.89698]
[1780164790931,30.73,73916.35,11.5,0.69016,0.00018,21.89519]
[1780164796386,30.73,73916.43,11.5,0.69017,0.00018,21.89479]
[1780164802008,30.73,73916.88,11.5,0.69026,0.00018,21.8923]
[1780164807043,30.73,73917.45,11.5,0.69037,0.00018,21.88905]
[1780164812078,30.73,73917.84,11.5,0.69047,0.00018,21.88315]
[1780164817113,30.73,73917.91,11.5,0.69048,0.00018,21.88262]
[1780164822148,30.72,73917.71,11.5,0.69045,0.00018,21.88354]
[1780164827182,30.72,73916.47,11.5,0.69022,0.00018,21.89025]
[1780164832218,30.73,73915.74,11.5,0.69009,0.00018,21.89427]
[1780164837253,30.73,73916.02,11.5,0.69013,0.00018,21.89283]
[1780164846317,30.73,73916.55,11.5,0.69023,0.00018,21.8899]
[1780164851353,30.72,73916.11,11.5,0.69016,0.00018,21.89208]
[1780164856388,30.72,73916.55,11.5,0.69025,0.00018,21.88951]
[1780164862430,30.72,73916.62,11.5,0.69027,0.00018,21.88891]
[1780164869937,30.72,73916.79,11.5,0.6903,0.00018,21.88788]
[1780164878543,30.72,73916.85,11.5,0.69035,0.00018,21.88356]
[1780164885592,30.72,73916.66,11.5,0.69031,0.00018,21.88476]
[1780164892642,30.72,73916.79,11.5,0.69034,0.00018,21.88393]
[1780164900698,30.72,73916.69,11.5,0.69031,0.00018,21.88464]
[1780164905732,30.72,73917.09,11.5,0.69038,0.00018,21.88259]
[1780164910768,30.72,73917.98,11.5,0.69054,0.00018,21.87786]
[1780164915803,30.72,73915.05,11.5,0.69,0.00019,21.89388]
[1780164920440,30.72,73915.9,11.5,0.69015,0.00018,21.88938]
[1780164920838,30.72,73916.03,11.5,0.69017,0.00018,21.8887]
[1780164923472,30.72,73916.03,11.5,0.69017,0.00018,21.8887]
[1780164923481,30.72,73916.03,11.5,0.69017,0.00018,21.88874]
[1780164929901,30.72,73915.9,11.5,0.69014,0.00018,21.88955]
[1780164935944,30.72,73916.43,11.5,0.69026,0.00018,21.8831]
[1780164942933,30.72,73916.53,11.5,0.69028,0.00018,21.88258]
[1780164949035,30.73,73916.57,11.5,0.69028,0.00018,21.88247]
[1780164957091,30.73,73916.78,11.5,0.69032,0.00018,21.88139]
[1780164963135,30.73,73916.72,11.5,0.69031,0.00018,21.88175]
[1780164969177,30.73,73916.82,11.5,0.69033,0.00018,21.88124]
[1780164976226,30.73,73916.77,11.5,0.69032,0.00018,21.88154]
[1780164981261,30.73,73916.87,11.5,0.69033,0.00018,21.88102]
[1780164986296,30.73,73916.34,11.5,0.69024,0.00018,21.88388]
[1780164991333,30.73,73916.24,11.5,0.69024,0.00019,21.88078]
[1780164999389,30.73,73916.19,11.5,0.69023,0.00019,21.88106]
[1780165004424,30.73,73916.5,11.5,0.69029,0.00018,21.87939]
[1780165009460,30.73,73916.66,11.5,0.69032,0.00018,21.87854]
[1780165019529,30.73,73916.54,11.5,0.69029,0.00018,21.87921]
[1780165028592,30.73,73916.58,11.5,0.6903,0.00018,21.87901]
[1780165033342,30.73,73916.4,11.5,0.69027,0.00018,21.87999]
[1780165033425,30.73,73916.4,11.5,0.69027,0.00018,21.87999]
[1780165040052,30.73,73916.75,11.5,0.69033,0.00018,21.8781]
[1780165045715,30.73,73915.84,11.5,0.69016,0.00019,21.88299]
[1780165050750,30.73,73916.04,11.5,0.6902,0.00019,21.88185]
[1780165055785,30.73,73916.77,11.5,0.69036,0.00018,21.87422]
[1780165064847,30.73,73916.68,11.5,0.69035,0.00019,21.87465]
[1780165068876,30.73,73920.32,11.5,0.69102,0.00018,21.85491]
[1780165070890,30.73,73924.4,11.5,0.69177,0.00018,21.83278]
[1780165074918,30.73,73927.58,11.5,0.69236,0.00018,21.81558]
[1780165075739,30.73,73927.58,11.5,0.69236,0.00018,21.81558]
[1780165076029,30.73,73927.58,11.5,0.69236,0.00018,21.81558]
[1780165076119,30.73,73933.86,11.5,0.69351,0.00018,21.78127]
[1780165077150,30.73,73943.74,11.5,0.69533,0.00018,21.72689]
[1780165080960,30.73,73943.9,11.5,0.69536,0.00018,21.7261]
[1780165086809,30.73,73944.12,11.5,0.69539,0.00018,21.72495]
[1780165092039,30.73,73944.51,11.5,0.69544,0.00018,21.72345]
[1780165096975,30.73,73945.84,11.5,0.69568,0.00018,21.71649]
[1780165097079,30.73,73946.67,11.5,0.69583,0.00018,21.71193]
[1780165097728,30.73,73946.67,11.5,0.69583,0.00018,21.71193]
[1780165098086,30.73,73952.42,11.5,0.69689,0.00018,21.67975]
[1780165100225,30.73,73952.87,11.5,0.69698,0.00018,21.67703]
[1780165100286,30.73,73953.4,11.5,0.69708,0.00018,21.67386]
[1780165106142,30.72,73956.1,11.5,0.69762,0.00018,21.65753]
[1780165110698,30.72,73956.2,11.5,0.69766,0.00018,21.65619]
[1780165110722,30.72,73956.2,11.5,0.69766,0.00018,21.65619]
[1780165111237,30.72,73956.2,11.5,0.69766,0.00018,21.65619]
[1780165111338,30.72,73956.32,11.5,0.69771,0.00018,21.65166]
[1780165111470,30.72,73956.32,11.5,0.69771,0.00018,21.65166]
[1780165112184,30.72,73959.0,11.5,0.69821,0.00018,21.63648]
[1780165114199,30.71,73964.06,11.5,0.69914,0.00018,21.60774]
[1780165118228,30.71,73968.07,11.5,0.69989,0.00018,21.58455]
[1780165122471,30.71,73970.0,11.5,0.70026,0.00018,21.57307]
[1780165128298,30.7,73971.03,11.5,0.70048,0.00018,21.56638]
[1780165133333,30.7,73971.51,11.5,0.70059,0.00018,21.56292]
[1780165136354,30.7,73968.66,11.5,0.70008,0.00018,21.57857]
[1780165141389,30.69,73968.72,11.5,0.70012,0.00018,21.57737]
[1780165149445,30.68,73968.36,11.5,0.7001,0.00018,21.57799]
[1780165150452,30.68,73961.52,11.5,0.69885,0.00018,21.61638]
[1780165151459,30.68,73958.87,11.5,0.69837,0.00018,21.63105]
[1780165154622,30.68,73958.32,11.5,0.69829,0.00018,21.63368]
[1780165154801,30.68,73958.35,11.5,0.6983,0.00018,21.63329]
[1780165159515,30.67,73954.9,11.5,0.6977,0.00018,21.65145]
[1780165165766,30.67,73955.33,11.5,0.69781,0.00018,21.64811]
[1780165170489,30.66,73954.97,11.5,0.69778,0.00018,21.64898]
[1780165171338,30.66,73954.28,11.5,0.69769,0.00018,21.6488]
[1780165171599,30.66,73947.32,11.5,0.69641,0.00018,21.68767]
[1780165177346,30.66,73944.64,11.5,0.69591,0.00018,21.70279]
[1780165183472,30.66,73947.04,11.5,0.69634,0.00018,21.68972]
[1780165184139,30.66,73947.04,11.5,0.69634,0.00018,21.68972]
[1780165189725,30.66,73947.38,11.5,0.69639,0.00018,21.6883]
[1780165192398,30.66,73952.33,11.5,0.69729,0.00018,21.66089]
[1780165194760,30.66,73955.2,11.5,0.69783,0.00018,21.64462]
[1780165194895,30.66,73955.2,11.5,0.69783,0.00018,21.64462]
[1780165194927,30.66,73958.21,11.5,0.69839,0.00018,21.62733]
[1780165195767,30.66,73961.57,11.5,0.69901,0.00018,21.60843]
[1780165201073,30.66,73963.24,11.5,0.69933,0.00018,21.59836]
[1780165201203,30.66,73963.24,11.5,0.69933,0.00018,21.59836]
[1780165201219,30.66,73963.24,11.5,0.69933,0.00018,21.59836]
[1780165201305,30.66,73963.53,11.5,0.69939,0.00018,21.59642]
[1780165202816,30.66,73968.8,11.5,0.70036,0.00018,21.56648]
[1780165206844,30.65,73974.47,11.5,0.70142,0.00018,21.53353]
[1780165209384,30.65,73974.52,11.5,0.70144,0.00018,21.53305]
[1780165210225,30.65,73975.89,11.5,0.7017,0.00018,21.52492]
[1780165210269,30.65,73975.93,11.5,0.70171,0.00018,21.52453]
[1780165215907,30.64,73975.04,11.5,0.70157,0.00018,21.52876]
[1780165220974,30.64,73975.04,11.5,0.7016,0.00018,21.52786]
[1780165223997,30.63,73978.84,11.5,0.70231,0.00018,21.50549]
[1780165232053,30.63,73978.87,11.5,0.70237,0.00018,21.50081]
[1780165238095,30.63,73979.18,11.5,0.70244,0.00018,21.49845]
[1780165241116,30.62,73985.85,11.5,0.70367,0.00018,21.45977]
[1780165242123,30.62,73991.31,11.5,0.70467,0.00018,21.42811]
[1780165244826,30.62,73992.49,11.5,0.70489,0.00018,21.42097]
[1780165244972,30.62,73992.49,11.5,0.70489,0.00018,21.42097]
[1780165245077,30.62,73992.49,11.5,0.70489,0.00018,21.42097]
[1780165245176,30.62,73992.49,11.5,0.7049,0.00018,21.42081]
[1780165250181,30.62,73990.54,11.5,0.70456,0.00018,21.43131]
[1780165250731,30.62,73990.54,11.5,0.70456,0.00018,21.43131]
[1780165250886,30.62,73990.54,11.5,0.70456,0.00018,21.43131]
[1780165251188,30.62,73990.88,11.5,0.70463,0.00018,21.42921]
[1780165255787,30.61,73992.7,11.5,0.70498,0.00018,21.41817]
[1780165256222,30.61,74004.43,11.5,0.70711,0.00018,21.34987]
[1780165257230,30.61,74007.34,11.5,0.70764,0.00018,21.3328]
[1780165261259,30.61,74004.41,11.5,0.70711,0.00018,21.34972]
[1780165262267,30.61,73998.03,11.5,0.70596,0.00018,21.38679]
[1780165263840,30.61,73996.44,11.5,0.70567,0.00018,21.39592]
[1780165266294,30.61,73993.87,11.5,0.70522,0.00018,21.4105]
[1780165267301,30.61,73991.53,11.5,0.70479,0.00018,21.42392]
[1780165270322,30.61,73988.03,11.5,0.70417,0.00018,21.44371]
[1780165275357,30.6,73987.78,11.5,0.70415,0.00018,21.44436]
[1780165277370,30.6,73982.27,11.5,0.70315,0.00018,21.47589]
[1780165278378,30.6,73978.58,11.5,0.70248,0.00018,21.49699]
[1780165282406,30.6,73974.34,11.5,0.70172,0.00018,21.52091]
[1780165287441,30.6,73975.36,11.5,0.70192,0.00018,21.51457]
[1780165287661,30.6,73975.36,11.5,0.70192,0.00018,21.51457]
[1780165288448,30.6,73973.1,11.5,0.70151,0.00018,21.52737]
[1780165288809,30.6,73973.1,11.5,0.70151,0.00018,21.52737]
[1780165289455,30.6,73968.38,11.5,0.70065,0.00018,21.55412]
[1780165290462,30.59,73965.19,11.5,0.70007,0.00018,21.57209]
[1780165295497,30.59,73964.3,11.5,0.69995,0.00018,21.57266]
[1780165300532,30.59,73965.64,11.5,0.70022,0.00018,21.56427]
[1780165301539,30.59,73958.28,11.5,0.69888,0.00018,21.60577]
[1780165302546,30.58,73954.42,11.5,0.69818,0.00018,21.62734]
[1780165304560,30.58,73958.97,11.5,0.69902,0.00018,21.60129]
[1780165309595,30.58,73960.14,11.5,0.69926,0.00018,21.59383]
[1780165314630,30.57,73960.53,11.5,0.69936,0.00018,21.5908]
[1780165317651,30.57,73963.52,11.5,0.69992,0.00018,21.57338]
[1780165321680,30.57,73959.59,11.5,0.69922,0.00018,21.59505]
[1780165326715,30.56,73957.52,11.5,0.69887,0.00018,21.60587]
[1780165327975,30.56,73957.52,11.5,0.69887,0.00018,21.60587]
[1780165328320,30.56,73957.31,11.5,0.69884,0.00018,21.6067]
[1780165328691,30.56,73957.31,11.5,0.69884,0.00018,21.6067]
[1780165328730,30.56,73954.12,11.5,0.69825,0.00018,21.62469]
[1780165329920,30.56,73954.12,11.5,0.69825,0.00018,21.62469]
[1780165330022,30.56,73953.98,11.5,0.69823,0.00018,21.62559]
[1780165332894,30.56,73953.92,11.5,0.69821,0.00018,21.6262]
[1780165332995,30.56,73954.24,11.5,0.69826,0.00018,21.62452]
[1780165336722,30.57,73956.42,11.5,0.69865,0.00018,21.6126]
[1780165337233,30.57,73956.42,11.5,0.69865,0.00018,21.6126]
[1780165337282,30.56,73956.81,11.5,0.69873,0.00018,21.61005]
[1780165338570,30.56,73961.7,11.5,0.69964,0.00018,21.5822]
[1780165339696,30.56,73963.84,11.5,0.70003,0.00018,21.57007]
[1780165339806,30.56,73967.06,11.5,0.70062,0.00018,21.55162]
[1780165340813,30.56,73968.99,11.5,0.70098,0.00018,21.5405]
[1780165341820,30.56,73971.12,11.5,0.70138,0.00018,21.52822]
[1780165345357,30.56,73970.87,11.5,0.70133,0.00018,21.52954]
[1780165345406,30.56,73970.87,11.5,0.70133,0.00018,21.52954]
[1780165345470,30.56,73970.87,11.5,0.70133,0.00018,21.52954]
[1780165345572,30.56,73968.04,11.5,0.70083,0.00018,21.54534]
[1780165346855,30.56,73963.37,11.5,0.69997,0.00018,21.57175]
[1780165350527,30.56,73962.54,11.5,0.69983,0.00018,21.57621]
[1780165350552,30.56,73962.54,11.5,0.69983,0.00018,21.57621]
[1780165355918,30.55,73963.03,11.5,0.69997,0.00018,21.56876]
[1780165356925,30.55,73955.87,11.5,0.69866,0.00018,21.60914]
[1780165357932,30.55,73951.54,11.5,0.69786,0.00018,21.63373]
[1780165359038,30.55,73951.54,11.5,0.69786,0.00018,21.63373]
[1780165359255,30.55,73951.37,11.5,0.69782,0.00018,21.63498]
[1780165361211,30.55,73951.66,11.5,0.69787,0.00018,21.63335]
[1780165361218,30.55,73951.56,11.5,0.69785,0.00018,21.63419]
[1780165362721,30.55,73951.39,11.5,0.69781,0.00018,21.63514]
[1780165362967,30.55,73951.06,11.5,0.69775,0.00018,21.63713]
[1780165368336,30.56,73951.55,11.5,0.69782,0.00018,21.63493]
[1780165368722,30.56,73951.7,11.5,0.69784,0.00018,21.63434]
[1780165369547,30.56,73951.74,11.5,0.69785,0.00018,21.63422]
[1780165370204,30.56,73951.74,11.5,0.69785,0.00018,21.63422]
[1780165370244,30.56,73951.74,11.5,0.69784,0.00018,21.63434]
[1780165376933,30.56,73952.35,11.5,0.69794,0.00018,21.63137]
[1780165377065,30.56,73952.19,11.5,0.6979,0.00018,21.63251]
[1780165377976,30.56,73952.19,11.5,0.6979,0.00018,21.63251]
[1780165378321,30.57,73951.91,11.5,0.69784,0.00018,21.63432]
[1780165382101,30.57,73956.67,11.5,0.69871,0.00018,21.60798]
[1780165387232,30.57,73957.41,11.5,0.69882,0.00018,21.60439]
[1780165393180,30.58,73957.49,11.5,0.69881,0.00018,21.60488]
[1780165395372,30.58,73957.49,11.5,0.69881,0.00018,21.60488]
[1780165395457,30.58,73957.49,11.5,0.6988,0.00018,21.6051]
[1780165396201,30.58,73960.38,11.5,0.69934,0.00018,21.58861]
[1780165396720,30.58,73960.38,11.5,0.69934,0.00018,21.58861]
[1780165397208,30.58,73961.61,11.5,0.69957,0.00018,21.58151]
[1780165404257,30.57,73961.53,11.5,0.69959,0.00018,21.58079]
[1780165408473,30.57,73961.63,11.5,0.69962,0.00018,21.57973]
[1780165408721,30.57,73961.39,11.5,0.69958,0.00018,21.58094]
[1780165409677,30.57,73961.18,11.5,0.69955,0.00018,21.58199]
[1780165410040,30.57,73961.18,11.5,0.69955,0.00018,21.58199]
[1780165410424,30.56,73961.79,11.5,0.69967,0.00018,21.57839]
[1780165411562,30.56,73961.79,11.5,0.69967,0.00018,21.57839]
[1780165411623,30.56,73961.71,11.5,0.69968,0.00018,21.57502]
[1780165413323,30.56,73964.64,11.5,0.70022,0.00018,21.55813]
[1780165418358,30.56,73965.43,11.5,0.70039,0.00018,21.55305]
[1780165418973,30.56,73965.43,11.5,0.70039,0.00018,21.55305]
[1780165421268,30.56,73965.17,11.5,0.70035,0.00018,21.55428]
[1780165421471,30.56,73965.17,11.5,0.70035,0.00018,21.55428]
[1780165421491,30.56,73962.4,11.5,0.69984,0.00018,21.56989]
[1780165423393,30.56,73960.04,11.5,0.69942,0.00018,21.58299]
[1780165428427,30.55,73959.74,11.5,0.69938,0.00018,21.58411]
[1780165433465,30.55,73959.9,11.5,0.69943,0.00018,21.58268]
[1780165438501,30.55,73960.77,11.5,0.6996,0.00018,21.57724]
[1780165443535,30.54,73961.1,11.5,0.69968,0.00018,21.57489]
[1780165449578,30.54,73961.61,11.5,0.69979,0.00018,21.57144]
[1780165453516,30.54,73961.54,11.5,0.69978,0.00018,21.5716]
[1780165453751,30.54,73959.35,11.5,0.69939,0.00018,21.58376]
[1780165454613,30.54,73956.07,11.5,0.69878,0.00018,21.60244]
[1780165462546,30.54,73953.62,11.5,0.69833,0.00018,21.61638]
[1780165467704,30.55,73952.33,11.5,0.69805,0.00018,21.62475]
[1780165468711,30.55,73946.57,11.5,0.69699,0.00018,21.65719]
[1780165469978,30.55,73944.49,11.5,0.69661,0.00018,21.66889]
[1780165470725,30.55,73944.93,11.5,0.69668,0.00018,21.66653]
[1780165470904,30.55,73944.93,11.5,0.69668,0.00018,21.66653]
[1780165471732,30.55,73945.16,11.5,0.69675,0.00018,21.66169]
[1780165471772,30.55,73945.16,11.5,0.69675,0.00018,21.66169]
[1780165472739,30.55,73945.38,11.5,0.69678,0.00018,21.6605]
[1780165473747,30.55,73939.63,11.5,0.69572,0.00018,21.69267]
[1780165478782,30.55,73940.02,11.5,0.69578,0.00018,21.69086]
[1780165484177,30.55,73939.16,11.5,0.69562,0.00018,21.69589]
[1780165484278,30.55,73938.72,11.5,0.69553,0.00018,21.6984]
[1780165487845,30.55,73932.99,11.5,0.69447,0.00019,21.73037]
[1780165492880,30.55,73932.49,11.5,0.69437,0.00019,21.73342]
[1780165497915,30.56,73931.96,11.5,0.69426,0.00019,21.73662]
[1780165502950,30.56,73932.47,11.5,0.69435,0.00019,21.73392]
[1780165506978,30.56,73927.49,11.5,0.69343,0.00019,21.76144]
[1780165507985,30.56,73921.84,11.5,0.69238,0.00019,21.79254]
[1780165509999,30.56,73916.42,11.5,0.69137,0.00019,21.8222]
[1780165515039,30.56,73915.66,11.5,0.69124,0.00019,21.82617]
[1780165516214,30.56,73908.05,11.5,0.68982,0.00019,21.86755]
[1780165517053,30.56,73904.83,11.5,0.68922,0.00019,21.88501]
[1780165520074,30.56,73900.92,11.5,0.68849,0.00019,21.90613]
[1780165522088,30.56,73897.3,11.5,0.68782,0.00019,21.9256]
[1780165528130,30.55,73896.32,11.5,0.68764,0.00019,21.93068]
[1780165533165,30.55,73895.82,11.5,0.68757,0.00019,21.92955]
[1780165538200,30.55,73898.42,11.5,0.68807,0.00019,21.9154]
[1780165543235,30.55,73898.14,11.5,0.68802,0.00019,21.91678]
[1780165545249,30.55,73894.04,11.5,0.68725,0.00019,21.93875]
[1780165550284,30.55,73895.16,11.5,0.68747,0.00019,21.93251]
[1780165555321,30.55,73894.48,11.5,0.68735,0.00019,21.93592]
[1780165560359,30.55,73895.53,11.5,0.68755,0.00019,21.93012]
[1780165565393,30.55,73896.48,11.5,0.68773,0.00019,21.92488]
[1780165570428,30.55,73897.37,11.5,0.6879,0.00019,21.92]
[1780165575463,30.55,73897.07,11.5,0.68785,0.00019,21.92156]
[1780165580498,30.55,73896.98,11.5,0.68783,0.00019,21.922]
[1780165585533,30.55,73894.82,11.5,0.68743,0.00019,21.93357]
[1780165590568,30.54,73893.66,11.5,0.68722,0.00019,21.93973]
[1780165595604,30.54,73893.61,11.5,0.68723,0.00019,21.93633]
[1780165600640,30.54,73894.19,11.5,0.68734,0.00019,21.93322]
[1780165605675,30.54,73894.15,11.5,0.68733,0.00019,21.93345]
[1780165610710,30.54,73894.47,11.5,0.68739,0.00019,21.93178]
[1780165615745,30.55,73893.65,11.5,0.68723,0.00019,21.93622]
[1780165620780,30.55,73891.84,11.5,0.68689,0.00019,21.94593]
[1780165622828,30.55,73892.77,11.5,0.68707,0.00019,21.94096]
[1780165623162,30.55,73892.68,11.5,0.68705,0.00019,21.94145]
[1780165625907,30.54,73892.88,11.5,0.68709,0.00019,21.94033]
[1780165626822,30.55,73892.96,11.5,0.6871,0.00019,21.93993]
[1780165632864,30.55,73892.85,11.5,0.68708,0.00019,21.94059]
[1780165637900,30.55,73889.52,11.5,0.68646,0.00019,21.95836]
[1780165642935,30.55,73886.88,11.5,0.68596,0.00019,21.97242]
[1780165648694,30.55,73887.37,11.5,0.68606,0.00019,21.96979]
[1780165649984,30.54,73881.8,11.5,0.68501,0.00019,21.9994]
[1780165655019,30.54,73879.99,11.5,0.6847,0.00019,22.00521]
[1780165656498,30.54,73879.99,11.5,0.6847,0.00019,22.00521]
[1780165656555,30.54,73879.9,11.5,0.68468,0.00019,22.00568]
[1780165661061,30.54,73874.53,11.5,0.68367,0.00019,22.03413]
[1780165667103,30.54,73872.89,11.5,0.68336,0.00019,22.04269]
[1780165672138,30.54,73873.28,11.5,0.68344,0.00019,22.04049]
[1780165677173,30.54,73873.38,11.5,0.68347,0.00019,22.03986]
[1780165682220,30.54,73873.26,11.5,0.68344,0.00019,22.04044]
[1780165688250,30.54,73872.14,11.5,0.68324,0.00019,22.04607]
[1780165693285,30.54,73872.55,11.5,0.68333,0.00019,22.04373]
[1780165696592,30.54,73872.62,11.5,0.68334,0.00019,22.04329]
[1780165696766,30.54,73872.72,11.5,0.68336,0.00019,22.04269]
[1780165697559,30.54,73872.72,11.5,0.68336,0.00019,22.04269]
[1780165697639,30.54,73858.31,11.5,0.68065,0.00019,22.11801]
[1780165699327,30.54,73856.99,11.5,0.6804,0.00019,22.12481]
[1780165704362,30.54,73861.07,11.5,0.68118,0.00019,22.1033]
[1780165708390,30.53,73864.65,11.5,0.68186,0.00019,22.08444]
[1780165713425,30.53,73866.57,11.5,0.68225,0.00019,22.07052]
[1780165719467,30.53,73866.13,11.5,0.68219,0.00019,22.07226]
[1780165731550,30.52,73866.54,11.5,0.6823,0.00019,22.06901]
[1780165736586,30.52,73865.9,11.5,0.6822,0.00019,22.07203]
[1780165743635,30.52,73865.97,11.5,0.68222,0.00019,22.07129]
[1780165748670,30.52,73866.02,11.5,0.68224,0.00019,22.07076]
[1780165752698,30.51,73862.45,11.5,0.68158,0.00019,22.08905]
[1780165757733,30.51,73860.22,11.5,0.68117,0.00019,22.10019]
[1780165762738,30.51,73861.06,11.5,0.68134,0.00019,22.09548]
[1780165767803,30.5,73861.7,11.5,0.68148,0.00019,22.09171]
[1780165774369,30.5,73861.83,11.5,0.68154,0.00019,22.08712]
[1780165779887,30.5,73861.96,11.5,0.68158,0.00019,22.08589]
[1780165786964,30.5,73861.78,11.5,0.68156,0.00019,22.08632]
[1780165791999,30.49,73864.82,11.5,0.68216,0.00019,22.06983]
[1780165795031,30.49,73871.93,11.5,0.68351,0.00019,22.03213]
[1780165800066,30.49,73872.65,11.5,0.68366,0.00019,22.02797]
[1780165809130,30.48,73872.1,11.5,0.68357,0.00019,22.03028]
[1780165815172,30.48,73871.79,11.5,0.68353,0.00019,22.03153]
[1780165816497,30.48,73871.79,11.5,0.68353,0.00019,22.03153]
[1780165816595,30.48,73868.65,11.5,0.68294,0.00019,22.04801]
[1780165817250,30.48,73868.65,11.5,0.68294,0.00019,22.04801]
[1780165817283,30.48,73867.01,11.5,0.68263,0.00019,22.05656]
[1780165824235,30.48,73867.55,11.5,0.68275,0.00019,22.05315]
[1780165829272,30.47,73865.04,11.5,0.68229,0.00019,22.06592]
[1780165834305,30.47,73864.98,11.5,0.68232,0.00019,22.06217]
[1780165841354,30.47,73865.29,11.5,0.6824,0.00019,22.05995]
[1780165845383,30.47,73860.26,11.5,0.68146,0.00019,22.08598]
[1780165851425,30.46,73868.72,11.5,0.68308,0.00019,22.04097]
[1780165856460,30.46,73871.42,11.5,0.6836,0.00019,22.02641]
[1780165861495,30.46,73871.25,11.5,0.68357,0.00019,22.02704]
[1780165866536,30.46,73871.75,11.5,0.68368,0.00019,22.02414]
[1780165872572,30.45,73871.82,11.5,0.6837,0.00019,22.02347]
[1780165880628,30.45,73871.73,11.5,0.6837,0.00019,22.02351]
[1780165887678,30.45,73871.5,11.5,0.68367,0.00019,22.02439]
[1780165892713,30.45,73871.54,11.5,0.6837,0.00019,22.02031]
[1780165897748,30.45,73871.36,11.5,0.68368,0.00019,22.02104]
[1780165902783,30.45,73871.51,11.5,0.68371,0.00019,22.02002]
[1780165907820,30.44,73871.67,11.5,0.68375,0.00019,22.01896]
[1780165908825,30.44,73874.95,11.5,0.68437,0.00019,22.00153]
[1780165913860,30.44,73878.11,11.5,0.68498,0.00019,21.98439]
[1780165918896,30.44,73880.96,11.5,0.68553,0.00019,21.96888]
[1780165919903,30.44,73888.42,11.5,0.68693,0.00019,21.92886]
[1780165920811,30.44,73888.42,11.5,0.68693,0.00019,21.92886]
[1780165920910,30.44,73887.95,11.5,0.68685,0.00019,21.93137]
[1780165921897,30.44,73887.95,11.5,0.68685,0.00019,21.93137]
[1780165922065,30.44,73888.27,11.5,0.68691,0.00019,21.92963]
[1780165922934,30.44,73906.68,11.5,0.69036,0.00019,21.82983]
[1780165924063,30.44,73911.23,11.5,0.69121,0.00019,21.80495]
[1780165925688,30.44,73912.89,11.5,0.69152,0.00019,21.79588]
[1780165925926,30.44,73912.89,11.5,0.69152,0.00019,21.79588]
[1780165926055,30.44,73912.89,11.5,0.69152,0.00019,21.79588]
[1780165926102,30.44,73924.19,11.5,0.69363,0.00019,21.73359]
[1780165926618,30.44,73924.19,11.5,0.69363,0.00019,21.73359]
[1780165926961,30.44,73933.42,11.5,0.69534,0.00019,21.68226]
[1780165929982,30.44,73935.56,11.5,0.69573,0.00019,21.67058]
[1780165935017,30.44,73936.83,11.5,0.69595,0.00019,21.66403]
[1780165940052,30.45,73937.97,11.5,0.69614,0.00019,21.65828]
[1780165945087,30.45,73937.59,11.5,0.69605,0.00019,21.66104]
[1780165950122,30.45,73937.21,11.5,0.69596,0.00019,21.66377]
[1780165955157,30.46,73937.83,11.5,0.69608,0.00019,21.65726]
[1780165960191,30.46,73934.69,11.5,0.69548,0.00019,21.67543]
[1780165965227,30.46,73935.2,11.5,0.69556,0.00019,21.67314]
[1780165970262,30.47,73935.36,11.5,0.69557,0.00019,21.67282]
[1780165975349,30.47,73937.16,11.5,0.69588,0.00019,21.66338]
[1780165980384,30.47,73936.61,11.5,0.69576,0.00019,21.66708]
[1780165985419,30.48,73936.15,11.5,0.69566,0.00019,21.67026]
[1780165991462,30.48,73936.27,11.5,0.69566,0.00019,21.6703]
[1780165996497,30.49,73933.6,11.5,0.69514,0.00019,21.68574]
[1780165999911,30.49,73933.47,11.5,0.69511,0.00019,21.68667]
[1780166000013,30.49,73934.01,11.5,0.69521,0.00019,21.68388]
[1780166005564,30.49,73934.39,11.5,0.69526,0.00019,21.6823]
[1780166006913,30.49,73934.39,11.5,0.69526,0.00019,21.6823]
[1780166007014,30.49,73935.0,11.5,0.69537,0.00019,21.67912]
[1780166008887,30.49,73935.16,11.5,0.69539,0.00019,21.67823]
[1780166008988,30.49,73935.22,11.5,0.6954,0.00019,21.67811]
[1780166009553,30.49,73935.22,11.5,0.6954,0.00019,21.67811]
[1780166010599,30.49,73935.04,11.5,0.69536,0.00019,21.67923]
[1780166014113,30.49,73934.92,11.5,0.69536,0.00019,21.67644]
[1780166014214,30.5,73935.12,11.5,0.69539,0.00019,21.67555]
[1780166016743,30.5,73935.12,11.5,0.69539,0.00019,21.67555]
[1780166016778,30.5,73935.12,11.5,0.69538,0.00019,21.67588]
[1780166023694,30.5,73935.12,11.5,0.69535,0.00019,21.67653]
[1780166028729,30.5,73934.99,11.5,0.69531,0.00019,21.67779]
[1780166038799,30.51,73934.75,11.5,0.69524,0.00019,21.6802]
[1780166043970,30.51,73934.95,11.5,0.69527,0.00019,21.67916]
[1780166044071,30.51,73934.95,11.5,0.69526,0.00019,21.67949]
[1780166045483,30.51,73934.95,11.5,0.69526,0.00019,21.67949]
[1780166045584,30.51,73934.95,11.5,0.69526,0.00019,21.67957]
[1780166046442,30.51,73934.95,11.5,0.69526,0.00019,21.67957]
[1780166046543,30.51,73934.95,11.5,0.69525,0.00019,21.67965]
[1780166049699,30.51,73934.95,11.5,0.69525,0.00019,21.67965]
[1780166049876,30.52,73935.07,11.5,0.69527,0.00019,21.67931]
[1780166053220,30.52,73935.19,11.5,0.69529,0.00019,21.67873]
[1780166053321,30.52,73935.19,11.5,0.69528,0.00019,21.6789]
[1780166057187,30.52,73935.18,11.5,0.69527,0.00019,21.67913]
[1780166057289,30.52,73935.18,11.5,0.69527,0.00019,21.67929]
[1780166060152,30.52,73933.46,11.5,0.69494,0.00019,21.68901]
[1780166060192,30.52,73933.63,11.5,0.69497,0.00019,21.68813]
[1780166065987,30.52,73933.98,11.5,0.69503,0.00019,21.68663]
[1780166071023,30.53,73934.18,11.5,0.69507,0.00019,21.68222]
[1780166076058,30.53,73933.93,11.5,0.69501,0.00019,21.68401]
[1780166081093,30.53,73933.92,11.5,0.695,0.00019,21.68446]
[1780166086128,30.53,73933.92,11.5,0.69499,0.00019,21.68487]
[1780166091163,30.53,73933.99,11.5,0.69499,0.00019,21.68489]
[1780166097205,30.54,73934.05,11.5,0.69498,0.00019,21.68505]
[1780166102240,30.54,73933.85,11.5,0.69493,0.00019,21.68658]
[1780166107275,30.54,73933.88,11.5,0.69492,0.00019,21.68683]
[1780166112310,30.54,73934.09,11.5,0.69495,0.00019,21.68608]
[1780166117344,30.55,73934.03,11.5,0.69493,0.00019,21.68683]
[1780166122380,30.55,73934.37,11.5,0.69498,0.00019,21.68537]
[1780166127415,30.55,73934.41,11.5,0.69497,0.00019,21.68569]
[1780166132451,30.56,73934.78,11.5,0.69503,0.00019,21.68069]
[1780166139500,30.56,73934.6,11.5,0.69497,0.00019,21.68271]
[1780166151585,30.57,73933.56,11.5,0.69472,0.00019,21.69013]
[1780166156620,30.58,73933.92,11.5,0.69477,0.00019,21.68881]
[1780166161656,30.58,73934.4,11.5,0.69484,0.00019,21.68683]
[1780166164181,30.58,73934.36,11.5,0.69482,0.00019,21.68718]
[1780166164283,30.58,73934.33,11.5,0.69481,0.00019,21.68762]
[1780166168272,30.58,73934.36,11.5,0.69482,0.00019,21.68745]
[1780166168373,30.58,73934.36,11.5,0.6948,0.00019,21.68793]
[1780166170115,30.58,73934.36,11.5,0.6948,0.00019,21.68793]
[1780166170216,30.59,73934.07,11.5,0.69474,0.00019,21.68967]
[1780166173065,30.59,73934.25,11.5,0.69477,0.00019,21.68875]
[1780166173167,30.59,73933.78,11.5,0.69468,0.00019,21.69149]
[1780166184825,30.59,73933.66,11.5,0.69464,0.00019,21.69289]
[1780166190125,30.59,73933.95,11.5,0.69468,0.00019,21.69155]
[1780166190141,30.59,73933.82,11.5,0.69465,0.00019,21.6924]
[1780166192659,30.59,73932.37,11.5,0.69441,0.00019,21.69682]
[1780166192881,30.59,73932.48,11.5,0.69442,0.00019,21.69633]
[1780166195759,30.6,73932.44,11.5,0.69441,0.00019,21.69679]
[1780166195902,30.6,73932.27,11.5,0.69437,0.00019,21.69779]
[1780166200937,30.6,73933.52,11.5,0.69459,0.00019,21.69127]
[1780166205972,30.6,73933.43,11.5,0.69456,0.00019,21.69236]
[1780166216041,30.61,73933.37,11.5,0.69452,0.00019,21.69364]
[1780166221884,30.61,73933.3,11.5,0.6945,0.00019,21.69416]
[1780166222084,30.61,73926.06,11.5,0.69315,0.00019,21.73423]
[1780166223091,30.61,73920.4,11.5,0.6921,0.00019,21.76529]
[1780166225105,30.61,73917.01,11.5,0.69147,0.00019,21.78386]
[1780166230258,30.61,73916.79,11.5,0.69143,0.00019,21.78512]
[1780166241216,30.61,73916.91,11.5,0.69145,0.00019,21.78463]
[1780166246251,30.61,73917.59,11.5,0.69157,0.00019,21.78104]
[1780166259345,30.61,73918.79,11.5,0.6918,0.00019,21.7712]
[1780166260351,30.61,73925.98,11.5,0.69314,0.00019,21.73183]
[1780166262364,30.61,73930.37,11.5,0.69395,0.00019,21.70769]
[1780166267399,30.61,73930.59,11.5,0.69398,0.00019,21.7066]
[1780166272435,30.62,73930.79,11.5,0.69402,0.00019,21.70569]
[1780166279484,30.62,73930.27,11.5,0.69391,0.00019,21.70874]
[1780166286533,30.62,73930.22,11.5,0.6939,0.00019,21.70914]
[1780166292575,30.62,73932.2,11.5,0.69426,0.00019,21.69828]
[1780166295380,30.62,73934.71,11.5,0.69473,0.00018,21.68449]
[1780166295596,30.62,73939.3,11.5,0.69557,0.00018,21.65909]
[1780166297610,30.62,73946.91,11.5,0.69697,0.00018,21.6168]
[1780166302645,30.62,73947.62,11.5,0.69709,0.00018,21.61332]
[1780166306679,30.62,73950.84,11.5,0.69767,0.00018,21.59563]
[1780166307291,30.62,73950.84,11.5,0.69767,0.00018,21.59563]
[1780166307679,30.62,73950.84,11.5,0.69767,0.00018,21.59563]
[1780166307295,30.62,73950.84,11.5,0.69767,0.00018,21.59567]
[1780166307721,30.62,73950.84,11.5,0.69767,0.00018,21.59567]
[1780166307780,30.62,73950.27,11.5,0.69756,0.00018,21.59887]
[1780166312978,30.62,73950.17,11.5,0.69756,0.00018,21.59591]
[1780166313294,30.62,73950.37,11.5,0.6976,0.00018,21.59487]
[1780166313851,30.62,73950.37,11.5,0.6976,0.00018,21.59487]
[1780166313970,30.62,73950.37,11.5,0.6976,0.00018,21.59487]
[1780166314356,30.63,73943.15,11.5,0.69627,0.00018,21.63529]
[1780166315261,30.63,73943.15,11.5,0.69627,0.00018,21.63529]
[1780166315313,30.63,73941.71,11.5,0.696,0.00018,21.64339]
[1780166317719,30.63,73941.99,11.5,0.69605,0.00018,21.6419]
[1780166317758,30.63,73941.86,11.5,0.69602,0.00018,21.6427]
[1780166321729,30.63,73941.97,11.5,0.69603,0.00018,21.64238]
[1780166321786,30.63,73941.84,11.5,0.69601,0.00018,21.6431]
[1780166326261,30.63,73941.37,11.5,0.69592,0.00018,21.64579]
[1780166326571,30.63,73941.33,11.5,0.6959,0.00018,21.6463]
[1780166329970,30.63,73941.33,11.5,0.6959,0.00018,21.64637]
[1780166329997,30.63,73941.33,11.5,0.6959,0.00018,21.64637]
[1780166330484,30.63,73940.32,11.5,0.69571,0.00018,21.65219]
[1780166330849,30.63,73931.39,11.5,0.69406,0.00019,21.70163]
[1780166331856,30.63,73928.14,11.5,0.69345,0.00019,21.71958]
[1780166336878,30.63,73928.51,11.5,0.69351,0.00019,21.71781]
[1780166343940,30.63,73929.24,11.5,0.69364,0.00019,21.71397]
[1780166348975,30.63,73929.01,11.5,0.6936,0.00019,21.71524]
[1780166355018,30.63,73929.03,11.5,0.6936,0.00019,21.71511]
[1780166360053,30.63,73928.75,11.5,0.69355,0.00019,21.71662]
[1780166365088,30.63,73927.97,11.5,0.69341,0.00019,21.72088]
[1780166367102,30.63,73923.59,11.5,0.6926,0.00019,21.7449]
[1780166372136,30.63,73921.43,11.5,0.69222,0.00019,21.75309]
[1780166378179,30.64,73924.46,11.5,0.69278,0.00019,21.73665]
[1780166380193,30.64,73928.82,11.5,0.69358,0.00019,21.71273]
[1780166385228,30.64,73929.55,11.5,0.69371,0.00019,21.70911]
[1780166390263,30.64,73935.15,11.5,0.69473,0.00018,21.6785]
[1780166393975,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166393999,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166394046,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166394090,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166394233,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166394700,30.64,73937.19,11.5,0.69511,0.00018,21.66735]
[1780166394323,30.64,73944.61,11.5,0.69647,0.00018,21.62617]
[1780166395216,30.64,73944.61,11.5,0.69647,0.00018,21.62617]
[1780166395430,30.64,73944.61,11.5,0.69647,0.00018,21.62617]
[1780166395529,30.64,73952.32,11.5,0.69789,0.00018,21.58315]
[1780166398071,30.64,73951.76,11.5,0.69778,0.00018,21.58656]
[1780166398319,30.64,73951.8,11.5,0.69778,0.00018,21.58647]
[1780166402347,30.65,73952.39,11.5,0.69787,0.00018,21.58368]
[1780166404103,30.65,73952.15,11.5,0.69783,0.00018,21.58516]
[1780166404220,30.65,73952.15,11.5,0.69783,0.00018,21.58516]
[1780166404361,30.65,73952.15,11.5,0.69783,0.00018,21.58516]
[1780166404449,30.65,73952.15,11.5,0.69783,0.00018,21.58516]
[1780166404462,30.65,73952.28,11.5,0.69785,0.00018,21.58457]
[1780166411410,30.65,73952.45,11.5,0.69787,0.00018,21.5839]
[1780166413424,30.65,73944.62,11.5,0.69643,0.00018,21.62771]
[1780166414431,30.65,73941.72,11.5,0.69589,0.00018,21.64383]
[1780166414956,30.65,73941.72,11.5,0.69589,0.00018,21.64383]
[1780166415085,30.65,73941.72,11.5,0.69589,0.00018,21.64383]
[1780166415223,30.65,73941.72,11.5,0.69589,0.00018,21.64383]
[1780166415438,30.65,73949.52,11.5,0.69733,0.00018,21.60037]
[1780166416445,30.65,73952.87,11.5,0.69794,0.00018,21.58168]
[1780166421480,30.65,73952.52,11.5,0.69786,0.00018,21.5841]
[1780166426470,30.65,73952.84,11.5,0.69791,0.00018,21.58266]
[1780166426515,30.66,73952.71,11.5,0.69788,0.00018,21.58348]
[1780166427332,30.66,73952.71,11.5,0.69788,0.00018,21.58348]
[1780166427494,30.66,73952.71,11.5,0.69788,0.00018,21.58348]
[1780166427530,30.66,73951.15,11.5,0.69759,0.00018,21.59232]
[1780166428357,30.66,73951.15,11.5,0.69759,0.00018,21.59232]
[1780166428536,30.66,73950.28,11.5,0.69743,0.00018,21.59728]
[1780166428829,30.66,73950.28,11.5,0.69743,0.00018,21.59728]
[1780166429543,30.66,73948.54,11.5,0.69711,0.00018,21.6071]
[1780166429877,30.66,73948.54,11.5,0.69711,0.00018,21.6071]
[1780166430550,30.66,73948.9,11.5,0.69717,0.00018,21.60516]
[1780166439937,30.66,73949.27,11.5,0.69725,0.00018,21.59973]
[1780166440457,30.66,73949.27,11.5,0.69725,0.00018,21.59973]
[1780166440620,30.66,73944.69,11.5,0.6964,0.00018,21.62573]
[1780166441170,30.66,73944.69,11.5,0.6964,0.00018,21.62573]
[1780166441627,30.66,73943.79,11.5,0.69623,0.00018,21.63078]
[1780166441975,30.66,73943.79,11.5,0.69623,0.00018,21.63078]
[1780166442223,30.66,73943.79,11.5,0.69623,0.00018,21.63078]
[1780166442231,30.66,73943.79,11.5,0.69623,0.00018,21.63078]
[1780166442634,30.66,73943.72,11.5,0.69621,0.00018,21.63121]
[1780166448676,30.66,73943.43,11.5,0.69615,0.00018,21.63329]
[1780166453711,30.67,73942.49,11.5,0.69596,0.00018,21.63893]
[1780166460760,30.67,73942.11,11.5,0.69587,0.00018,21.64157]
[1780166465795,30.67,73941.93,11.5,0.69583,0.00018,21.64296]
[1780166471096,30.67,73942.52,11.5,0.69592,0.00018,21.64007]
[1780166478887,30.68,73942.59,11.5,0.69592,0.00018,21.64029]
[1780166484929,30.68,73942.4,11.5,0.69587,0.00018,21.6418]
[1780166489964,30.68,73941.8,11.5,0.69575,0.00018,21.6455]
[1780166495000,30.68,73938.97,11.5,0.69524,0.00018,21.65785]
[1780166500037,30.69,73938.66,11.5,0.69517,0.00018,21.65987]
[1780166506080,30.69,73937.85,11.5,0.69501,0.00018,21.66464]
[1780166512122,30.69,73939.21,11.5,0.69526,0.00018,21.65731]
[1780166518165,30.69,73942.88,11.5,0.69593,0.00018,21.63718]
[1780166519171,30.69,73947.25,11.5,0.69673,0.00018,21.61291]
[1780166520715,30.69,73947.25,11.5,0.69673,0.00018,21.61291]
[1780166520795,30.69,73946.91,11.5,0.69666,0.00018,21.61494]
[1780166522395,30.69,73947.46,11.5,0.69676,0.00018,21.61188]
[1780166522431,30.69,73947.46,11.5,0.69676,0.00018,21.61188]
[1780166522724,30.69,73947.46,11.5,0.69676,0.00018,21.61188]
[1780166522790,30.69,73948.83,11.5,0.69701,0.00018,21.60434]
[1780166523199,30.69,73951.95,11.5,0.69759,0.00018,21.58691]
[1780166524206,30.69,73952.96,11.5,0.69777,0.00018,21.58132]
[1780166526220,30.69,73952.23,11.5,0.69763,0.00018,21.58558]
[1780166528234,30.69,73951.19,11.5,0.69743,0.00018,21.59158]
[1780166531893,30.69,73950.98,11.5,0.69739,0.00018,21.59292]
[1780166531972,30.7,73950.9,11.5,0.69737,0.00018,21.59345]
[1780166531994,30.7,73950.9,11.5,0.69737,0.00018,21.59354]
[1780166533091,30.7,73950.9,11.5,0.69737,0.00018,21.59354]
[1780166533218,30.7,73950.9,11.5,0.69737,0.00018,21.59354]
[1780166533414,30.7,73948.59,11.5,0.69694,0.00018,21.60659]
[1780166538305,30.7,73946.65,11.5,0.69657,0.00018,21.61768]
[1780166543340,30.7,73948.06,11.5,0.69682,0.00018,21.61026]
[1780166545125,30.7,73947.43,11.5,0.6967,0.00018,21.61385]
[1780166545220,30.7,73947.43,11.5,0.6967,0.00018,21.61385]
[1780166545354,30.7,73946.36,11.5,0.6965,0.00018,21.61989]
[1780166547976,30.7,73944.14,11.5,0.69609,0.00018,21.63237]
[1780166548597,30.7,73944.14,11.5,0.69609,0.00018,21.63237]
[1780166548822,30.7,73943.73,11.5,0.69601,0.00018,21.63476]
[1780166550673,30.7,73943.96,11.5,0.69605,0.00018,21.6336]
[1780166550774,30.7,73943.48,11.5,0.69596,0.00018,21.63637]
[1780166561820,30.71,73943.58,11.5,0.69599,0.00018,21.63236]
[1780166561922,30.71,73943.58,11.5,0.69596,0.00018,21.63334]
[1780166567508,30.71,73944.62,11.5,0.69613,0.00018,21.62821]
[1780166572544,30.72,73944.68,11.5,0.69613,0.00018,21.6284]
[1780166577579,30.72,73944.6,11.5,0.6961,0.00018,21.62935]
[1780166582614,30.72,73944.41,11.5,0.69605,0.00018,21.63088]
[1780166587649,30.73,73944.62,11.5,0.69607,0.00018,21.63017]
[1780166593691,30.73,73944.4,11.5,0.69601,0.00018,21.63192]
[1780166598726,30.73,73944.48,11.5,0.69602,0.00018,21.63189]
[1780166604768,30.73,73944.76,11.5,0.69605,0.00018,21.63081]
[1780166609803,30.74,73944.69,11.5,0.69603,0.00018,21.63157]
[1780166611817,30.74,73940.31,11.5,0.69524,0.00018,21.65228]
[1780166617859,30.74,73939.84,11.5,0.69514,0.00018,21.65517]
[1780166622896,30.74,73939.88,11.5,0.69514,0.00018,21.6552]
[1780166628939,30.74,73939.68,11.5,0.6951,0.00018,21.65661]
[1780166633974,30.74,73940.64,11.5,0.69527,0.00018,21.65156]
[1780166639011,30.74,73941.9,11.5,0.69549,0.00018,21.64489]
[1780166644049,30.75,73945.02,11.5,0.69605,0.00018,21.62791]
[1780166649084,30.75,73948.51,11.5,0.69668,0.00018,21.60898]
[1780166651574,30.75,73948.31,11.5,0.69664,0.00018,21.61019]
[1780166651675,30.75,73948.31,11.5,0.69663,0.00018,21.61038]
[1780166657140,30.75,73949.11,11.5,0.69677,0.00018,21.60643]
[1780166659898,30.75,73949.11,11.5,0.69677,0.00018,21.60643]
[1780166659959,30.76,73949.11,11.5,0.69676,0.00018,21.60675]
[1780166660161,30.76,73952.1,11.5,0.69731,0.00018,21.59011]
[1780166661980,30.76,73952.1,11.5,0.69731,0.00018,21.59011]
[1780166662037,30.76,73956.61,11.5,0.69812,0.00018,21.5652]
[1780166662175,30.76,73957.63,11.5,0.69831,0.00018,21.55949]
[1780166663182,30.76,73958.91,11.5,0.69854,0.00018,21.55248]
[1780166664189,30.76,73958.58,11.5,0.69847,0.00018,21.55449]
[1780166665196,30.76,73958.94,11.5,0.69854,0.00018,21.55237]
[1780166666203,30.76,73959.52,11.5,0.69865,0.00018,21.54902]
[1780166669224,30.76,73959.97,11.5,0.69875,0.00018,21.54615]
[1780166670231,30.75,73960.38,11.5,0.69883,0.00018,21.5437]
[1780166672007,30.75,73960.38,11.5,0.69883,0.00018,21.5437]
[1780166671238,30.75,73961.6,11.5,0.69908,0.00018,21.53301]
[1780166672220,30.75,73961.6,11.5,0.69908,0.00018,21.53301]
[1780166673038,30.75,73961.6,11.5,0.69908,0.00018,21.53301]
[1780166672752,30.75,73961.68,11.5,0.6991,0.00018,21.53227]
[1780166673227,30.75,73961.68,11.5,0.6991,0.00018,21.53227]
[1780166673254,30.75,73961.71,11.5,0.69911,0.00018,21.5321]
[1780166674261,30.75,73963.43,11.5,0.69943,0.00018,21.52226]
[1780166675363,30.75,73968.27,11.5,0.70032,0.00018,21.49481]
[1780166676468,30.75,73968.27,11.5,0.70032,0.00018,21.49481]
[1780166676569,30.75,73973.02,11.5,0.7012,0.00018,21.4676]
[1780166677225,30.75,73973.02,11.5,0.7012,0.00018,21.4676]
[1780166677971,30.75,73973.02,11.5,0.7012,0.00018,21.4676]
[1780166677282,30.75,73973.28,11.5,0.70124,0.00018,21.46612]
[1780166678291,30.75,73973.47,11.5,0.70128,0.00018,21.46488]
[1780166680303,30.75,73977.57,11.5,0.70204,0.00018,21.44128]
[1780166681944,30.75,73977.57,11.5,0.70204,0.00018,21.44128]
[1780166683324,30.74,73985.0,11.5,0.70341,0.00018,21.39845]
[1780166684331,30.74,73988.22,11.5,0.704,0.00018,21.37983]
[1780166688359,30.74,73990.19,11.5,0.70438,0.00018,21.36776]
[1780166691380,30.74,73992.37,11.5,0.70479,0.00018,21.35462]
[1780166695974,30.73,73993.36,11.5,0.70499,0.00018,21.3483]
[1780166696072,30.73,73993.33,11.5,0.705,0.00018,21.34807]
[1780166701450,30.73,73994.8,11.5,0.70529,0.00018,21.33861]
[1780166702457,30.72,74002.41,11.5,0.70668,0.00018,21.29439]
[1780166703464,30.72,74005.43,11.5,0.70723,0.00018,21.27665]
[1780166705484,30.72,74014.36,11.5,0.70885,0.00018,21.22427]
[1780166706491,30.72,74019.76,11.5,0.70983,0.00018,21.19241]
[1780166708901,30.72,74019.53,11.5,0.7098,0.00018,21.19321]
[1780166712534,30.72,74024.34,11.5,0.71068,0.00018,21.1645]
[1780166715010,30.71,74025.38,11.5,0.71088,0.00018,21.15806]
[1780166715062,30.71,74018.59,11.5,0.70966,0.00018,21.19798]
[1780166717573,30.71,74022.53,11.5,0.71037,0.00018,21.17452]
[1780166719780,30.71,74024.61,11.5,0.71075,0.00018,21.16214]
[1780166719881,30.71,74027.97,11.5,0.71136,0.00018,21.14219]
[1780166720974,30.71,74027.97,11.5,0.71136,0.00018,21.14219]
[1780166721075,30.71,74031.08,11.5,0.71192,0.00018,21.12369]
[1780166721602,30.71,74027.01,11.5,0.71119,0.00018,21.14771]
[1780166722676,30.71,74027.01,11.5,0.71119,0.00018,21.14771]
[1780166728680,30.71,74028.16,11.5,0.71142,0.00018,21.14029]
[1780166733715,30.71,74023.19,11.5,0.71056,0.00018,21.1655]
[1780166734722,30.71,74019.68,11.5,0.70993,0.00018,21.18606]
[1780166737743,30.7,74006.55,11.5,0.70757,0.00018,21.26271]
[1780166738750,30.7,74004.12,11.5,0.70713,0.00018,21.27681]
[1780166742778,30.7,74001.04,11.5,0.70658,0.00018,21.29445]
[1780166743368,30.7,74001.04,11.5,0.70658,0.00018,21.29445]
[1780166744846,30.7,73999.18,11.5,0.70624,0.00018,21.30518]
[1780166744892,30.7,73996.63,11.5,0.70578,0.00018,21.31987]
[1780166745220,30.7,73996.63,11.5,0.70578,0.00018,21.31987]
[1780166745800,30.7,73992.11,11.5,0.70496,0.00018,21.34595]
[1780166750970,30.7,73989.46,11.5,0.70449,0.00018,21.36097]
[1780166751071,30.7,73989.39,11.5,0.70448,0.00018,21.36131]
[1780166752146,30.7,73989.39,11.5,0.70448,0.00018,21.36131]
[1780166751842,30.7,73985.51,11.5,0.70377,0.00018,21.38354]
[1780166752849,30.7,73985.25,11.5,0.70373,0.00018,21.38499]
[1780166754973,30.7,73985.6,11.5,0.70379,0.00018,21.38294]
[1780166755073,30.7,73985.28,11.5,0.70374,0.00018,21.38474]
[1780166760905,30.7,73985.01,11.5,0.70369,0.00018,21.38607]
[1780166762057,30.7,73985.01,11.5,0.70369,0.00018,21.38607]
[1780166762135,30.7,73984.81,11.5,0.70366,0.00018,21.38718]
[1780166762921,30.7,73978.46,11.5,0.7025,0.00018,21.42348]
[1780166763208,30.7,73978.46,11.5,0.7025,0.00018,21.42348]
[1780166763220,30.7,73978.46,11.5,0.7025,0.00018,21.42348]
[1780166763926,30.7,73977.77,11.5,0.70238,0.00018,21.42734]
[1780166768961,30.69,73976.1,11.5,0.70209,0.00018,21.43641]
[1780166771603,30.69,73976.31,11.5,0.70213,0.00018,21.43502]
[1780166771666,30.69,73976.31,11.5,0.70213,0.00018,21.43502]
[1780166771982,30.69,73971.75,11.5,0.7013,0.00018,21.46087]
[1780166772989,30.69,73968.34,11.5,0.70068,0.00018,21.4801]
[1780166777017,30.69,73964.38,11.5,0.69997,0.00018,21.50204]
[1780166782052,30.69,73963.92,11.5,0.69991,0.00018,21.50396]
[1780166783927,30.69,73963.15,11.5,0.69977,0.00018,21.50818]
[1780166786974,30.69,73961.38,11.5,0.69944,0.00018,21.51841]
[1780166787088,30.69,73961.05,11.5,0.69937,0.00018,21.52046]
[1780166788095,30.69,73959.3,11.5,0.69904,0.00018,21.53051]
[1780166794142,30.7,73959.94,11.5,0.69915,0.00018,21.5243]
[1780166795149,30.7,73960.22,11.5,0.6992,0.00018,21.52291]
[1780166795209,30.7,73960.22,11.5,0.6992,0.00018,21.52291]
[1780166795226,30.7,73960.22,11.5,0.6992,0.00018,21.52291]
[1780166796156,30.7,73960.31,11.5,0.69921,0.00018,21.52259]
[1780166801191,30.7,73958.75,11.5,0.6989,0.00018,21.53214]
[1780166803319,30.7,73959.06,11.5,0.69895,0.00018,21.53053]
[1780166803379,30.7,73959.15,11.5,0.69896,0.00018,21.53016]
[1780166804972,30.7,73959.15,11.5,0.69896,0.00018,21.53016]
[1780166805074,30.7,73959.35,11.5,0.69899,0.00018,21.5293]
[1780166810573,30.71,73959.06,11.5,0.69892,0.00018,21.53147]
[1780166810982,30.71,73959.06,11.5,0.69892,0.00018,21.53147]
[1780166810991,30.71,73959.06,11.5,0.69891,0.00018,21.53173]
[1780166811262,30.71,73959.51,11.5,0.699,0.00018,21.5292]
[1780166814283,30.71,73959.73,11.5,0.69902,0.00018,21.52837]
[1780166815683,30.71,73959.73,11.5,0.69902,0.00018,21.52837]
[1780166816193,30.71,73959.73,11.5,0.69901,0.00018,21.52864]
[1780166816297,30.71,73955.53,11.5,0.69824,0.00018,21.55222]
[1780166821332,30.72,73952.78,11.5,0.69772,0.00018,21.56812]
[1780166826619,30.72,73953.23,11.5,0.69779,0.00018,21.5661]
[1780166832408,30.72,73947.71,11.5,0.69676,0.00018,21.59747]
[1780166836437,30.72,73943.96,11.5,0.69606,0.00018,21.61845]
[1780166841472,30.72,73943.44,11.5,0.69596,0.00018,21.62142]
[1780166846507,30.72,73943.51,11.5,0.69597,0.00018,21.62113]
[1780166851541,30.72,73943.13,11.5,0.69592,0.00018,21.61964]
[1780166856577,30.72,73943.43,11.5,0.69598,0.00018,21.61807]
[1780166869668,30.73,73944.52,11.5,0.69617,0.00018,21.61236]
[1780166875000,30.73,73942.0,11.5,0.6957,0.00018,21.62647]
[1780166875710,30.73,73947.86,11.5,0.69678,0.00018,21.59396]
[1780166880745,30.73,73947.31,11.5,0.69667,0.00018,21.59731]
[1780166885780,30.73,73942.95,11.5,0.69586,0.00018,21.62167]
[1780166890814,30.73,73943.5,11.5,0.69595,0.00018,21.61901]
[1780166895850,30.73,73943.15,11.5,0.69587,0.00018,21.62128]
[1780166901239,30.73,73943.54,11.5,0.69594,0.00018,21.61918]
[1780166901279,30.74,73943.54,11.5,0.69593,0.00018,21.61945]
[1780166901987,30.74,73938.06,11.5,0.69492,0.00018,21.64985]
[1780166904913,30.74,73934.77,11.5,0.69431,0.00018,21.66815]
[1780166911962,30.74,73934.86,11.5,0.69434,0.00018,21.6643]
[1780166920018,30.74,73935.4,11.5,0.69443,0.00018,21.66171]
[1780166924045,30.74,73939.2,11.5,0.69512,0.00018,21.64095]
[1780166929081,30.74,73939.74,11.5,0.69521,0.00018,21.63829]
[1780166930305,30.74,73939.74,11.5,0.69521,0.00018,21.63829]
[1780166931095,30.74,73946.75,11.5,0.6965,0.00018,21.59959]
[1780166932102,30.75,73952.77,11.5,0.6976,0.00018,21.56617]
[1780166937273,30.75,73954.19,11.5,0.69785,0.00018,21.55855]
[1780166937331,30.75,73954.52,11.5,0.69791,0.00018,21.55678]
[1780166938974,30.75,73956.08,11.5,0.69819,0.00018,21.54814]
[1780166939151,30.75,73957.08,11.5,0.69837,0.00018,21.54263]
[1780166941165,30.75,73956.54,11.5,0.69827,0.00018,21.54585]
[1780166942172,30.75,73950.76,11.5,0.6972,0.00018,21.57823]
[1780166942949,30.75,73950.76,11.5,0.6972,0.00018,21.57823]
[1780166942983,30.75,73950.76,11.5,0.6972,0.00018,21.57823]
[1780166943170,30.75,73950.76,11.5,0.6972,0.00018,21.57823]
[1780166943220,30.75,73950.76,11.5,0.6972,0.00018,21.57823]
[1780166943321,30.75,73947.79,11.5,0.69666,0.00018,21.59482]
[1780166943476,30.75,73947.79,11.5,0.69666,0.00018,21.59482]
[1780166944324,30.75,73948.03,11.5,0.6967,0.00018,21.59353]
[1780166944926,30.75,73948.03,11.5,0.6967,0.00018,21.59353]
[1780166945193,30.75,73946.89,11.5,0.69649,0.00018,21.59992]
[1780166950228,30.75,73945.99,11.5,0.69632,0.00018,21.60511]
[1780166956270,30.75,73946.22,11.5,0.69635,0.00018,21.60405]
[1780166961305,30.75,73947.0,11.5,0.69649,0.00018,21.59987]
[1780166966340,30.75,73944.8,11.5,0.69608,0.00018,21.61218]
[1780166971375,30.76,73943.69,11.5,0.6959,0.00018,21.61478]
[1780166976410,30.76,73944.07,11.5,0.69597,0.00018,21.61273]
[1780166981631,30.76,73944.05,11.5,0.69596,0.00018,21.61288]
[1780166987487,30.76,73943.29,11.5,0.69582,0.00018,21.61719]
[1780166991516,30.76,73939.05,11.5,0.69504,0.00018,21.64067]
[1780166997013,30.76,73939.27,11.5,0.69507,0.00018,21.6395]
[1780167001474,30.76,73939.22,11.5,0.69506,0.00018,21.64008]
[1780167001586,30.76,73939.14,11.5,0.69504,0.00018,21.64058]
[1780167002472,30.76,73939.14,11.5,0.69504,0.00018,21.64058]
[1780167002593,30.76,73929.47,11.5,0.69325,0.00018,21.69378]
[1780167004607,30.76,73927.26,11.5,0.69284,0.00018,21.70597]
[1780167009642,30.76,73922.5,11.5,0.69195,0.00019,21.73214]
[1780167011656,30.76,73927.03,11.5,0.69279,0.00018,21.70749]
[1780167013670,30.76,73930.15,11.5,0.69336,0.00018,21.6906]
[1780167018705,30.76,73930.58,11.5,0.69343,0.00018,21.68858]
[1780167023741,30.77,73930.46,11.5,0.6934,0.00018,21.68952]
[1780167028776,30.77,73929.62,11.5,0.69323,0.00018,21.69438]
[1780167034818,30.77,73929.62,11.5,0.69325,0.00018,21.691]
[1780167038494,30.77,73929.35,11.5,0.69319,0.00018,21.69263]
[1780167038972,30.77,73929.35,11.5,0.69319,0.00018,21.69263]
[1780167039020,30.77,73929.35,11.5,0.69319,0.00018,21.69263]
[1780167044888,30.77,73929.87,11.5,0.69328,0.00018,21.69013]
[1780167049923,30.77,73928.86,11.5,0.69308,0.00018,21.69593]
[1780167054958,30.78,73929.37,11.5,0.69317,0.00018,21.69339]
[1780167061000,30.78,73929.38,11.5,0.69316,0.00018,21.69364]
[1780167065055,30.78,73929.78,11.5,0.69323,0.00018,21.69161]
[1780167065157,30.78,73929.77,11.5,0.69323,0.00018,21.69172]
[1780167066154,30.78,73929.77,11.5,0.69323,0.00018,21.69172]
[1780167066256,30.78,73929.77,11.5,0.69322,0.00018,21.69177]
[1780167075149,30.78,73929.29,11.5,0.69313,0.00018,21.6946]
[1780167075227,30.78,73929.29,11.5,0.69312,0.00018,21.69485]
[1780167080240,30.78,73929.58,11.5,0.69317,0.00018,21.69341]
[1780167080420,30.78,73928.87,11.5,0.69304,0.00018,21.69739]
[1780167081158,30.78,73922.98,11.5,0.69195,0.00019,21.72953]
[1780167082165,30.78,73915.52,11.5,0.69056,0.00019,21.77003]
[1780167084406,30.78,73912.53,11.5,0.69001,0.00019,21.78621]
[1780167089214,30.78,73909.02,11.5,0.68935,0.00019,21.80515]
[1780167094249,30.78,73908.95,11.5,0.68936,0.00019,21.80184]
[1780167100292,30.78,73909.36,11.5,0.68944,0.00019,21.79959]
[1780167105327,30.78,73907.85,11.5,0.68916,0.00019,21.80763]
[1780167110362,30.78,73905.75,11.5,0.68877,0.00019,21.81882]
[1780167115397,30.78,73905.75,11.5,0.68878,0.00019,21.81872]
[1780167121439,30.78,73905.78,11.5,0.68879,0.00019,21.81842]
[1780167133523,30.78,73907.36,11.5,0.68909,0.00019,21.80962]
[1780167138558,30.78,73908.53,11.5,0.68931,0.00019,21.80324]
[1780167143593,30.78,73908.97,11.5,0.6894,0.00019,21.8008]
[1780167149635,30.78,73910.04,11.5,0.6896,0.00019,21.79499]
[1780167154670,30.78,73910.45,11.5,0.6897,0.00019,21.78909]
[1780167162727,30.78,73910.48,11.5,0.6897,0.00019,21.78888]
[1780167167762,30.78,73913.59,11.5,0.69028,0.00019,21.77208]
[1780167176825,30.78,73916.55,11.5,0.69083,0.00019,21.75622]
[1780167181860,30.78,73915.99,11.5,0.69073,0.00019,21.75902]
[1780167188909,30.77,73916.01,11.5,0.69075,0.00019,21.75858]
[1780167194951,30.77,73915.23,11.5,0.69061,0.00019,21.76257]
[1780167205021,30.77,73915.74,11.5,0.6907,0.00019,21.75987]
[1780167210058,30.77,73915.5,11.5,0.69066,0.00019,21.76118]
[1780167215093,30.77,73915.45,11.5,0.69067,0.00019,21.75779]
[1780167220128,30.77,73916.04,11.5,0.69078,0.00019,21.7546]
[1780167229191,30.77,73914.9,11.5,0.69057,0.00019,21.76078]
[1780167236240,30.77,73914.7,11.5,0.69053,0.00019,21.76186]
[1780167241275,30.77,73914.51,11.5,0.69049,0.00019,21.76288]
[1780167246310,30.77,73912.96,11.5,0.69021,0.00019,21.77124]
[1780167251345,30.77,73913.02,11.5,0.69022,0.00019,21.77092]
[1780167259403,30.77,73912.81,11.5,0.69018,0.00019,21.77211]
[1780167264439,30.77,73913.7,11.5,0.69034,0.00019,21.76739]
[1780167269473,30.78,73908.36,11.5,0.68934,0.00019,21.79624]
[1780167275515,30.77,73906.36,11.5,0.689,0.00019,21.80324]
[1780167284578,30.77,73910.72,11.5,0.68981,0.00019,21.77971]
[1780167288607,30.77,73914.89,11.5,0.69059,0.00019,21.75725]
[1780167293642,30.78,73916.35,11.5,0.69085,0.00019,21.74949]
[1780167295656,30.78,73920.42,11.5,0.6916,0.00019,21.7275]
[1780167300692,30.78,73922.51,11.5,0.69198,0.00019,21.7164]
[1780167303219,30.78,73923.44,11.5,0.69215,0.00019,21.71145]
[1780167303713,30.78,73927.42,11.5,0.69289,0.00018,21.68981]
[1780167304720,30.78,73930.87,11.5,0.69352,0.00018,21.67096]
[1780167307626,30.78,73932.52,11.5,0.69382,0.00018,21.66211]
[1780167307727,30.78,73932.52,11.5,0.69382,0.00018,21.66221]
[1780167312777,30.78,73932.08,11.5,0.69373,0.00018,21.6649]
[1780167315798,30.78,73928.41,11.5,0.69305,0.00018,21.68511]
[1780167321840,30.79,73926.84,11.5,0.69274,0.00018,21.69414]
[1780167326874,30.79,73926.98,11.5,0.69276,0.00018,21.69375]
[1780167332917,30.79,73926.28,11.5,0.69264,0.00018,21.69431]
[1780167338959,30.79,73926.31,11.5,0.69263,0.00018,21.69456]
[1780167343994,30.79,73925.92,11.5,0.69254,0.00018,21.69702]
[1780167347015,30.8,73919.19,11.5,0.69129,0.00019,21.73378]
[1780167348022,30.8,73915.84,11.5,0.69067,0.00019,21.75197]
[1780167352060,30.8,73922.42,11.5,0.69189,0.00019,21.71638]
[1780167354075,30.8,73927.22,11.5,0.69277,0.00018,21.69031]
[1780167359111,30.8,73924.6,11.5,0.69228,0.00018,21.70488]
[1780167364145,30.8,73922.97,11.5,0.69197,0.00019,21.71399]
[1780167369180,30.8,73923.08,11.5,0.69198,0.00019,21.71358]
[1780167380257,30.8,73923.01,11.5,0.69196,0.00019,21.71437]
[1780167385292,30.8,73923.89,11.5,0.69212,0.00019,21.70973]
[1780167394355,30.81,73924.53,11.5,0.69225,0.00018,21.70283]
[1780167403418,30.81,73924.66,11.5,0.69227,0.00018,21.70234]
[1780167405590,30.81,73924.66,11.5,0.69227,0.00018,21.70234]
[1780167405692,30.81,73928.07,11.5,0.69289,0.00018,21.68381]
[1780167407445,30.81,73933.11,11.5,0.69382,0.00018,21.65635]
[1780167412481,30.81,73934.17,11.5,0.69401,0.00018,21.6509]
[1780167417516,30.81,73933.26,11.5,0.69383,0.00018,21.65627]
[1780167422892,30.81,73933.19,11.5,0.6938,0.00018,21.65696]
[1780167423558,30.81,73936.58,11.5,0.69442,0.00018,21.63853]
[1780167429600,30.82,73938.71,11.5,0.6948,0.00018,21.62747]
[1780167436799,30.82,73938.93,11.5,0.69482,0.00018,21.62662]
[1780167437656,30.82,73939.16,11.5,0.69485,0.00018,21.62591]
[1780167439259,30.82,73939.16,11.5,0.69485,0.00018,21.62591]
[1780167439296,30.82,73939.16,11.5,0.69484,0.00018,21.62605]
[1780167444705,30.83,73938.21,11.5,0.69466,0.00018,21.63158]
[1780167449363,30.83,73937.44,11.5,0.69452,0.00018,21.63587]
[1780167449465,30.83,73937.44,11.5,0.69451,0.00018,21.63612]
[1780167454775,30.83,73937.31,11.5,0.6945,0.00018,21.63347]
[1780167459036,30.83,73936.62,11.5,0.69436,0.00018,21.63752]
[1780167459810,30.83,73936.2,11.5,0.69428,0.00018,21.63988]
[1780167464845,30.83,73936.28,11.5,0.69429,0.00018,21.63974]
[1780167469879,30.84,73936.72,11.5,0.69436,0.00018,21.63763]
[1780167473908,30.84,73940.52,11.5,0.69505,0.00018,21.61702]
[1780167477758,30.84,73940.76,11.5,0.69509,0.00018,21.61587]
[1780167477859,30.84,73940.8,11.5,0.69509,0.00018,21.61583]
[1780167477936,30.84,73945.79,11.5,0.69601,0.00018,21.58831]
[1780167479916,30.84,73945.79,11.5,0.69601,0.00018,21.58831]
[1780167480061,30.84,73947.26,11.5,0.69627,0.00018,21.58042]
[1780167480076,30.84,73950.74,11.5,0.69691,0.00018,21.56115]
[1780167481724,30.84,73950.74,11.5,0.69691,0.00018,21.56115]
[1780167481776,30.84,73958.33,11.5,0.6983,0.00018,21.51906]
[1780167481966,30.84,73959.55,11.5,0.69851,0.00018,21.51243]
[1780167482973,30.84,73960.22,11.5,0.69863,0.00018,21.50881]
[1780167483980,30.84,73960.38,11.5,0.69866,0.00018,21.50805]
[1780167487001,30.85,73960.83,11.5,0.69873,0.00018,21.50592]
[1780167492036,30.85,73960.99,11.5,0.69874,0.00018,21.50568]
[1780167493044,30.85,73960.76,11.5,0.69869,0.00018,21.50709]
[1780167495065,30.85,73960.48,11.5,0.69863,0.00018,21.50892]
[1780167496072,30.85,73958.72,11.5,0.69831,0.00018,21.51887]
[1780167497586,30.85,73958.72,11.5,0.69831,0.00018,21.51887]
[1780167497720,30.85,73958.72,11.5,0.69831,0.00018,21.51887]
[1780167497823,30.85,73958.71,11.5,0.6983,0.00018,21.51916]
[1780167498536,30.85,73958.15,11.5,0.69819,0.00018,21.52239]
[1780167498975,30.85,73958.15,11.5,0.69819,0.00018,21.52239]
[1780167499220,30.85,73958.15,11.5,0.69819,0.00018,21.52239]
[1780167499321,30.85,73958.19,11.5,0.69819,0.00018,21.52228]
[1780167506141,30.86,73958.64,11.5,0.69826,0.00018,21.52043]
[1780167507119,30.86,73958.64,11.5,0.69826,0.00018,21.52043]
[1780167507232,30.86,73958.64,11.5,0.69826,0.00018,21.52043]
[1780167507334,30.86,73958.39,11.5,0.6982,0.00018,21.52204]
[1780167508232,30.86,73958.39,11.5,0.6982,0.00018,21.52204]
[1780167508333,30.86,73958.71,11.5,0.69826,0.00018,21.52036]
[1780167514198,30.86,73958.9,11.5,0.69829,0.00018,21.51634]
[1780167515248,30.86,73958.9,11.5,0.69829,0.00018,21.51634]
[1780167515357,30.87,73958.66,11.5,0.69825,0.00018,21.51785]
[1780167516243,30.87,73949.14,11.5,0.6965,0.00018,21.57089]
[1780167518226,30.87,73945.83,11.5,0.69588,0.00018,21.58945]
[1780167520250,30.87,73945.48,11.5,0.69581,0.00018,21.59148]
[1780167520464,30.87,73942.79,11.5,0.69531,0.00018,21.6065]
[1780167521110,30.87,73942.79,11.5,0.69531,0.00018,21.6065]
[1780167521247,30.87,73940.43,11.5,0.69488,0.00018,21.61947]
[1780167522798,30.87,73940.43,11.5,0.69488,0.00018,21.61947]
[1780167522899,30.87,73940.25,11.5,0.69484,0.00018,21.62061]
[1780167528296,30.87,73940.03,11.5,0.69479,0.00018,21.62218]
[1780167533809,30.87,73942.36,11.5,0.69521,0.00018,21.60968]
[1780167539373,30.88,73943.03,11.5,0.69531,0.00018,21.60676]
[1780167541281,30.88,73943.03,11.5,0.69531,0.00018,21.60676]
[1780167541382,30.88,73943.03,11.5,0.6953,0.00018,21.60694]
[1780167543401,30.88,73948.94,11.5,0.69638,0.00018,21.57455]
[1780167548435,30.88,73944.97,11.5,0.69563,0.00018,21.5971]
[1780167554478,30.89,73942.25,11.5,0.69511,0.00018,21.61264]
[1780167557660,30.89,73941.87,11.5,0.69504,0.00018,21.61489]
[1780167557761,30.89,73940.58,11.5,0.6948,0.00018,21.62205]
[1780167563676,30.89,73940.07,11.5,0.69469,0.00018,21.62521]
[1780167570590,30.9,73942.2,11.5,0.69506,0.00018,21.61419]
[1780167575625,30.9,73941.39,11.5,0.69492,0.00018,21.61538]
[1780167580661,30.9,73940.84,11.5,0.69481,0.00018,21.61879]
[1780167585696,30.9,73940.58,11.5,0.69475,0.00018,21.62059]
[1780167591740,30.9,73940.99,11.5,0.69481,0.00018,21.61878]
[1780167597783,30.91,73941.01,11.5,0.6948,0.00018,21.6191]
[1780167602819,30.91,73941.44,11.5,0.69487,0.00018,21.61709]
[1780167607854,30.91,73941.45,11.5,0.69486,0.00018,21.61738]
[1780167616916,30.91,73941.16,11.5,0.69479,0.00018,21.61958]
[1780167622959,30.92,73939.39,11.5,0.69445,0.00018,21.62966]
[1780167629001,30.92,73939.24,11.5,0.69441,0.00018,21.63079]
[1780167634036,30.92,73939.24,11.5,0.69443,0.00018,21.62738]
[1780167639071,30.92,73939.27,11.5,0.69442,0.00018,21.6275]
[1780167644106,30.92,73938.68,11.5,0.69431,0.00018,21.631]
[1780167649494,30.92,73938.21,11.5,0.69421,0.00018,21.63377]
[1780167650067,30.92,73938.21,11.5,0.69421,0.00018,21.63377]
[1780167649596,30.93,73938.21,11.5,0.69421,0.00018,21.63387]
[1780167650148,30.93,73937.87,11.5,0.69415,0.00018,21.63573]
[1780167656190,30.93,73937.72,11.5,0.69411,0.00018,21.63685]
[1780167662232,30.93,73930.15,11.5,0.69271,0.00018,21.67838]
[1780167670292,30.93,73929.64,11.5,0.69261,0.00018,21.68139]
[1780167677341,30.93,73929.35,11.5,0.69254,0.00018,21.68336]
[1780167679404,30.93,73929.32,11.5,0.69253,0.00018,21.68358]
[1780167679506,30.93,73929.32,11.5,0.69253,0.00018,21.68363]
[1780167681369,30.93,73924.36,11.5,0.69162,0.00018,21.71051]
[1780167686405,30.93,73923.07,11.5,0.69138,0.00018,21.71738]
[1780167687411,30.93,73919.88,11.5,0.69079,0.00018,21.73453]
[1780167690432,30.93,73916.69,11.5,0.6902,0.00018,21.75169]
[1780167696474,30.93,73916.31,11.5,0.69016,0.00018,21.74998]
[1780167701509,30.93,73917.77,11.5,0.69043,0.00018,21.74207]
[1780167706544,30.93,73917.31,11.5,0.69035,0.00018,21.74437]
[1780167711579,30.93,73917.3,11.5,0.69036,0.00018,21.7441]
[1780167716614,30.93,73917.56,11.5,0.69042,0.00018,21.7424]
[1780167721649,30.93,73917.41,11.5,0.6904,0.00018,21.74292]
[1780167725677,30.92,73921.28,11.5,0.69112,0.00018,21.72189]
[1780167726684,30.92,73927.18,11.5,0.69221,0.00018,21.68997]
[1780167727300,30.92,73927.18,11.5,0.69221,0.00018,21.68997]
[1780167727691,30.92,73928.98,11.5,0.69254,0.00018,21.6802]
[1780167729931,30.92,73932.28,11.5,0.69315,0.00018,21.6623]
[1780167735748,30.92,73932.88,11.5,0.69326,0.00018,21.65918]
[1780167736465,30.92,73932.88,11.5,0.69326,0.00018,21.65918]
[1780167736755,30.92,73931.49,11.5,0.693,0.00018,21.66677]
[1780167741790,30.93,73932.68,11.5,0.69321,0.00018,21.66043]
[1780167746825,30.93,73932.68,11.5,0.69321,0.00018,21.66059]
[1780167750853,30.93,73923.98,11.5,0.6916,0.00018,21.70789]
[1780167755888,30.93,73923.12,11.5,0.69147,0.00018,21.7088]
[1780167757357,30.93,73923.12,11.5,0.69147,0.00018,21.7088]
[1780167757902,30.93,73923.08,11.5,0.69146,0.00018,21.70905]
[1780167759658,30.93,73922.8,11.5,0.69141,0.00018,21.7106]
[1780167759916,30.93,73922.49,11.5,0.69135,0.00018,21.71231]
[1780167761936,30.93,73919.37,11.5,0.69077,0.00018,21.72919]
[1780167766969,30.93,73919.0,11.5,0.6907,0.00018,21.73127]
[1780167772006,30.93,73918.47,11.5,0.6906,0.00018,21.73417]
[1780167778048,30.93,73916.13,11.5,0.69017,0.00018,21.74672]
[1780167783083,30.93,73916.11,11.5,0.69016,0.00018,21.74679]
[1780167792146,30.93,73916.18,11.5,0.69018,0.00018,21.74637]
[1780167797181,30.93,73916.71,11.5,0.69028,0.00018,21.74351]
[1780167802216,30.93,73916.66,11.5,0.69027,0.00018,21.74378]
[1780167807253,30.93,73916.94,11.5,0.69032,0.00018,21.74228]
[1780167808260,30.93,73921.72,11.5,0.6912,0.00018,21.71656]
[1780167809267,30.93,73925.11,11.5,0.69183,0.00018,21.69828]
[1780167814302,30.93,73926.98,11.5,0.69219,0.00018,21.68471]
[1780167819337,30.93,73927.55,11.5,0.69229,0.00018,21.68182]
[1780167820386,30.93,73927.55,11.5,0.69229,0.00018,21.68182]
[1780167820446,30.93,73928.23,11.5,0.69241,0.00018,21.67817]
[1780167826385,30.93,73928.28,11.5,0.69242,0.00018,21.67799]
[1780167830737,30.93,73928.82,11.5,0.69251,0.00018,21.67522]
[1780167830838,30.93,73928.68,11.5,0.69248,0.00018,21.67609]
[1780167832704,30.93,73928.98,11.5,0.69254,0.00018,21.67447]
[1780167832806,30.93,73928.98,11.5,0.69253,0.00018,21.67459]
[1780167840486,30.94,73929.52,11.5,0.69262,0.00018,21.67205]
[1780167845521,30.94,73930.48,11.5,0.69279,0.00018,21.6671]
[1780167852099,30.94,73929.75,11.5,0.69265,0.00018,21.67115]
[1780167857605,30.94,73930.16,11.5,0.69272,0.00018,21.66913]
[1780167862640,30.94,73930.56,11.5,0.69279,0.00018,21.6671]
[1780167869689,30.94,73930.42,11.5,0.69274,0.00018,21.66844]
[1780167871703,30.94,73934.74,11.5,0.69356,0.00018,21.6414]
[1780167876738,30.95,73936.67,11.5,0.6939,0.00018,21.63117]
[1780167884503,30.95,73936.61,11.5,0.69389,0.00018,21.63162]
[1780167890836,30.95,73939.77,11.5,0.69445,0.00018,21.61509]
[1780167891574,30.95,73939.77,11.5,0.69445,0.00018,21.61509]
[1780167891858,30.95,73941.06,11.5,0.69468,0.00018,21.6081]
[1780167896886,30.95,73943.17,11.5,0.69505,0.00018,21.59699]
[1780167902929,30.96,73939.47,11.5,0.69436,0.00018,21.61778]
[1780167904943,30.96,73935.62,11.5,0.69365,0.00018,21.63892]
[1780167906857,30.96,73936.83,11.5,0.69387,0.00018,21.63238]
[1780167906957,30.96,73936.38,11.5,0.69378,0.00018,21.63489]
[1780167911992,30.96,73937.75,11.5,0.69403,0.00018,21.62771]
[1780167912783,30.96,73937.75,11.5,0.69403,0.00018,21.62771]
[1780167912998,30.96,73937.71,11.5,0.69402,0.00018,21.62799]
[1780167917341,30.96,73936.98,11.5,0.69388,0.00018,21.63216]
[1780167917443,30.96,73936.98,11.5,0.69387,0.00018,21.63222]
[1780167924076,30.97,73937.46,11.5,0.69395,0.00018,21.63006]
[1780167929111,30.97,73931.33,11.5,0.69281,0.00018,21.66372]
[1780167930231,30.97,73931.33,11.5,0.69281,0.00018,21.66372]
[1780167930236,30.97,73930.43,11.5,0.69264,0.00018,21.66864]
[1780167936161,30.97,73928.94,11.5,0.69238,0.00018,21.67353]
[1780167941196,30.97,73929.12,11.5,0.6924,0.00018,21.67288]
[1780167947238,30.97,73929.01,11.5,0.69237,0.00018,21.67374]
[1780167950259,30.97,73923.75,11.5,0.6914,0.00018,21.70227]
[1780167951266,30.97,73920.49,11.5,0.69079,0.00018,21.71982]
[1780167959322,30.97,73920.15,11.5,0.69073,0.00018,21.72158]
[1780167970401,30.97,73920.22,11.5,0.69075,0.00018,21.72101]
[1780167975436,30.97,73920.14,11.5,0.69074,0.00018,21.72132]
[1780167978457,30.97,73915.89,11.5,0.68996,0.00018,21.74402]
[1780167983493,30.97,73916.42,11.5,0.69007,0.00018,21.74094]
[1780167987521,30.97,73922.38,11.5,0.69117,0.00018,21.70874]
[1780167990542,30.97,73925.54,11.5,0.69176,0.00018,21.69167]
[1780167995577,30.97,73926.9,11.5,0.69203,0.00018,21.68063]
[1780168000612,30.97,73926.8,11.5,0.69201,0.00018,21.68114]
[1780168007660,30.97,73927.35,11.5,0.69212,0.00018,21.67814]
[1780168010892,30.97,73927.76,11.5,0.69219,0.00018,21.67591]
[1780168010903,30.97,73927.76,11.5,0.69219,0.00018,21.6759]
[1780168011689,30.97,73934.25,11.5,0.69339,0.00018,21.6407]
[1780168012829,30.97,73934.25,11.5,0.69339,0.00018,21.6407]
[1780168012930,30.97,73937.43,11.5,0.69397,0.00018,21.6233]
[1780168016724,30.97,73940.79,11.5,0.69459,0.00018,21.60495]
[1780168021759,30.97,73941.34,11.5,0.69469,0.00018,21.60203]
[1780168024780,30.97,73937.45,11.5,0.69397,0.00018,21.62335]
[1780168027333,30.97,73936.65,11.5,0.69382,0.00018,21.62774]
[1780168027406,30.97,73936.65,11.5,0.69382,0.00018,21.62774]
[1780168027399,30.97,73931.31,11.5,0.69284,0.00018,21.65679]
[1780168027801,30.97,73931.09,11.5,0.6928,0.00018,21.65798]
[1780168032836,30.97,73928.61,11.5,0.69234,0.00018,21.6716]
[1780168037871,30.97,73928.32,11.5,0.69228,0.00018,21.67327]
[1780168043252,30.97,73927.33,11.5,0.6921,0.00018,21.67867]
[1780168044923,30.97,73922.42,11.5,0.69119,0.00018,21.70519]
[1780168054993,30.97,73922.6,11.5,0.69126,0.00018,21.70031]
[1780168059021,30.97,73916.83,11.5,0.69019,0.00018,21.73118]
[1780168060028,30.97,73908.17,11.5,0.68859,0.00019,21.77736]
[1780168063051,30.97,73911.37,11.5,0.68919,0.00019,21.76019]
[1780168066072,30.97,73907.52,11.5,0.68848,0.00019,21.78046]
[1780168071107,30.96,73908.42,11.5,0.68866,0.00019,21.77531]
[1780168077149,30.96,73907.69,11.5,0.68854,0.00019,21.77876]
[1780168082194,30.96,73912.15,11.5,0.68938,0.00019,21.75466]
[1780168087229,30.96,73909.62,11.5,0.68892,0.00019,21.76792]
[1780168093270,30.96,73911.2,11.5,0.68922,0.00019,21.75923]
[1780168098306,30.96,73910.93,11.5,0.68918,0.00019,21.76048]
[1780168103341,30.95,73910.82,11.5,0.68916,0.00019,21.76087]
[1780168108376,30.95,73910.72,11.5,0.68915,0.00019,21.76131]
[1780168114418,30.95,73910.1,11.5,0.68906,0.00019,21.76085]
[1780168119453,30.95,73907.72,11.5,0.68862,0.00019,21.77344]
[1780168124487,30.95,73906.66,11.5,0.68842,0.00019,21.77907]
[1780168129523,30.95,73907.86,11.5,0.68865,0.00019,21.77265]
[1780168135565,30.95,73908.03,11.5,0.68868,0.00019,21.77175]
[1780168141607,30.95,73908.04,11.5,0.68869,0.00019,21.77137]
[1780168146642,30.95,73910.21,11.5,0.6891,0.00019,21.75956]
[1780168151677,30.95,73912.15,11.5,0.68947,0.00019,21.749]
[1780168156711,30.95,73912.71,11.5,0.68958,0.00019,21.74585]
[1780168161747,30.95,73912.35,11.5,0.68951,0.00019,21.74763]
[1780168166781,30.94,73912.86,11.5,0.68961,0.00019,21.74479]
[1780168172824,30.94,73911.24,11.5,0.68934,0.00019,21.74962]
[1780168177859,30.94,73911.04,11.5,0.68931,0.00019,21.75051]
[1780168182894,30.94,73910.86,11.5,0.68928,0.00019,21.75126]
[1780168187928,30.94,73911.01,11.5,0.68932,0.00019,21.75021]
[1780168192964,30.94,73910.13,11.5,0.68916,0.00019,21.75464]
[1780168197999,30.94,73910.2,11.5,0.68919,0.00019,21.75397]
[1780168203039,30.93,73908.88,11.5,0.68895,0.00019,21.76071]
[1780168209076,30.93,73906.18,11.5,0.68847,0.00019,21.77457]
[1780168214111,30.93,73904.66,11.5,0.6882,0.00019,21.78228]
[1780168219132,30.93,73904.06,11.5,0.6881,0.00019,21.78523]
[1780168224182,30.93,73902.85,11.5,0.68788,0.00019,21.79139]
[1780168229217,30.92,73905.47,11.5,0.68837,0.00019,21.77734]
[1780168234252,30.92,73906.92,11.5,0.68866,0.00019,21.76588]
[1780168239287,30.92,73908.93,11.5,0.68904,0.00019,21.75511]
[1780168243315,30.92,73904.3,11.5,0.68818,0.00019,21.77978]
[1780168248576,30.92,73904.23,11.5,0.68817,0.00019,21.78007]
[1780168254381,30.92,73904.14,11.5,0.68816,0.00019,21.78047]
[1780168260495,30.92,73904.34,11.5,0.68819,0.00019,21.77935]
[1780168260536,30.92,73904.34,11.5,0.68819,0.00019,21.77933]
[1780168260894,30.92,73904.34,11.5,0.68819,0.00019,21.77933]
[1780168262451,30.92,73904.98,11.5,0.68832,0.00019,21.77586]
[1780168268493,30.92,73907.94,11.5,0.68887,0.00019,21.75992]
[1780168273529,30.92,73907.64,11.5,0.68881,0.00019,21.76156]
[1780168278563,30.92,73907.5,11.5,0.68879,0.00019,21.76232]
[1780168283598,30.92,73907.28,11.5,0.68875,0.00019,21.76349]
[1780168288633,30.92,73907.98,11.5,0.68888,0.00019,21.75975]
[1780168296689,30.92,73907.82,11.5,0.68887,0.00019,21.75688]
[1780168301724,30.92,73907.43,11.5,0.68881,0.00019,21.75866]
[1780168306759,30.92,73907.31,11.5,0.6888,0.00019,21.75899]
[1780168312801,30.91,73907.51,11.5,0.68885,0.00019,21.75756]
[1780168318842,30.91,73907.43,11.5,0.68884,0.00019,21.75762]
[1780168323878,30.91,73907.27,11.5,0.68882,0.00019,21.75816]
[1780168329088,30.91,73907.5,11.5,0.68888,0.00019,21.75669]
[1780168334955,30.91,73907.65,11.5,0.68892,0.00019,21.75546]
[1780168341394,30.91,73908.15,11.5,0.68902,0.00019,21.75255]
[1780168343813,30.9,73908.11,11.5,0.68902,0.00019,21.75253]
[1780168344220,30.9,73908.11,11.5,0.68902,0.00019,21.75253]
[1780168344321,30.9,73908.31,11.5,0.68906,0.00019,21.75135]
[1780168344849,30.9,73908.31,11.5,0.68906,0.00019,21.75135]
[1780168345026,30.9,73908.99,11.5,0.68919,0.00019,21.74771]
[1780168350061,30.9,73908.75,11.5,0.68915,0.00019,21.74873]
[1780168355096,30.9,73911.26,11.5,0.68965,0.00019,21.73136]
[1780168362145,30.9,73911.24,11.5,0.68965,0.00019,21.73121]
[1780168367180,30.9,73911.17,11.5,0.68964,0.00019,21.73147]
[1780168372215,30.9,73910.92,11.5,0.6896,0.00019,21.73272]
[1780168377250,30.9,73910.68,11.5,0.68956,0.00019,21.73396]
[1780168387320,30.9,73910.47,11.5,0.68952,0.00019,21.73505]
[1780168392355,30.9,73910.73,11.5,0.68957,0.00019,21.73365]
[1780168398397,30.9,73917.25,11.5,0.69078,0.00019,21.69855]
[1780168399404,30.9,73921.03,11.5,0.69148,0.00019,21.67817]
[1780168400763,30.9,73921.03,11.5,0.69148,0.00019,21.67817]
[1780168400809,30.9,73922.33,11.5,0.69172,0.00018,21.67117]
[1780168402874,30.9,73922.24,11.5,0.6917,0.00018,21.67174]
[1780168404439,30.9,73922.63,11.5,0.69177,0.00018,21.6697]
[1780168409474,30.9,73924.49,11.5,0.6921,0.00018,21.65984]
[1780168414509,30.9,73924.35,11.5,0.69209,0.00018,21.65712]
[1780168419544,30.9,73922.6,11.5,0.69177,0.00018,21.66677]
[1780168427835,30.9,73922.14,11.5,0.69168,0.00018,21.66934]
[1780168434999,30.9,73921.57,11.5,0.69157,0.00019,21.67257]
[1780168440691,30.9,73920.92,11.5,0.69144,0.00019,21.67618]
[1780168445726,30.9,73921.1,11.5,0.69148,0.00019,21.67526]
[1780168452775,30.9,73921.13,11.5,0.69148,0.00019,21.67516]
[1780168459824,30.9,73920.71,11.5,0.6914,0.00019,21.67749]
[1780168460832,30.9,73927.24,11.5,0.69261,0.00018,21.64212]
[1780168461749,30.9,73927.24,11.5,0.69261,0.00018,21.64212]
[1780168461838,30.9,73928.66,11.5,0.69287,0.00018,21.63445]
[1780168466873,30.91,73929.66,11.5,0.69304,0.00018,21.62927]
[1780168471908,30.91,73929.17,11.5,0.69297,0.00018,21.62853]
[1780168476943,30.91,73929.4,11.5,0.693,0.00018,21.62757]
[1780168482621,30.91,73929.29,11.5,0.69297,0.00018,21.62849]
[1780168482722,30.91,73934.77,11.5,0.69398,0.00018,21.59871]
[1780168487013,30.91,73939.86,11.5,0.6949,0.00018,21.57124]
[1780168492048,30.92,73940.74,11.5,0.69504,0.00018,21.56703]
[1780168498090,30.92,73940.93,11.5,0.69506,0.00018,21.56675]
[1780168506146,30.93,73941.11,11.5,0.69506,0.00018,21.5668]
[1780168513195,30.93,73940.9,11.5,0.69499,0.00018,21.56887]
[1780168518230,30.94,73942.24,11.5,0.69522,0.00018,21.56211]
[1780168523662,30.94,73942.21,11.5,0.6952,0.00018,21.56258]
[1780168531321,30.94,73942.36,11.5,0.69523,0.00018,21.55877]
[1780168533824,30.94,73942.41,11.5,0.69524,0.00018,21.55858]
[1780168533962,30.94,73942.41,11.5,0.69523,0.00018,21.55874]
[1780168534342,30.94,73946.97,11.5,0.69607,0.00018,21.53367]
[1780168536356,30.94,73950.21,11.5,0.69666,0.00018,21.51598]
[1780168540932,30.95,73950.26,11.5,0.69665,0.00018,21.51606]
[1780168541394,30.95,73951.81,11.5,0.69693,0.00018,21.50786]
[1780168546429,30.95,73951.33,11.5,0.69682,0.00018,21.51113]
[1780168548357,30.95,73951.33,11.5,0.69682,0.00018,21.51113]
[1780168548443,30.95,73951.29,11.5,0.6968,0.00018,21.51158]
[1780168554488,30.96,73950.19,11.5,0.69658,0.00018,21.51832]
[1780168559644,30.96,73952.82,11.5,0.69705,0.00018,21.50423]
[1780168560555,30.96,73952.8,11.5,0.69704,0.00018,21.50446]
[1780168560657,30.96,73952.93,11.5,0.69706,0.00018,21.50386]
[1780168561377,30.96,73952.93,11.5,0.69706,0.00018,21.50386]
[1780168561537,30.96,73953.88,11.5,0.69723,0.00018,21.49872]
[1780168566572,30.97,73956.39,11.5,0.69767,0.00018,21.48544]
[1780168567581,30.97,73960.38,11.5,0.6984,0.00018,21.46336]
[1780168568716,30.97,73960.38,11.5,0.6984,0.00018,21.46336]
[1780168568725,30.97,73964.52,11.5,0.69916,0.00018,21.44035]
[1780168569721,30.97,73964.52,11.5,0.69916,0.00018,21.44035]
[1780168569990,30.97,73966.07,11.5,0.69944,0.00018,21.43177]
[1780168571609,30.97,73968.09,11.5,0.6998,0.00018,21.42071]
[1780168573623,30.97,73970.18,11.5,0.70017,0.00018,21.40933]
[1780168576221,30.97,73971.14,11.5,0.70033,0.00018,21.40428]
[1780168576551,30.97,73971.14,11.5,0.70033,0.00018,21.40428]
[1780168576645,30.97,73971.4,11.5,0.70038,0.00018,21.40298]
[1780168577220,30.97,73971.4,11.5,0.70038,0.00018,21.40298]
[1780168577651,30.97,73971.88,11.5,0.70046,0.00018,21.40046]
[1780168580221,30.97,73972.25,11.5,0.70052,0.00018,21.39872]
[1780168580672,30.98,73972.4,11.5,0.70054,0.00018,21.39804]
[1780168585707,30.98,73971.96,11.5,0.70044,0.00018,21.40107]
[1780168590881,30.98,73972.28,11.5,0.70049,0.00018,21.39965]
[1780168594226,30.98,73972.29,11.5,0.70049,0.00018,21.39968]
[1780168594770,30.98,73972.28,11.5,0.7005,0.00018,21.39639]
[1780168600812,30.99,73971.7,11.5,0.70038,0.00018,21.40015]
[1780168601560,30.99,73971.7,11.5,0.70038,0.00018,21.40015]
[1780168601720,30.99,73971.7,11.5,0.70038,0.00018,21.40015]
[1780168601819,30.99,73969.23,11.5,0.69992,0.00018,21.41406]
[1780168606854,30.99,73968.41,11.5,0.69976,0.00018,21.41895]
[1780168610228,30.99,73968.44,11.5,0.69976,0.00018,21.41896]
[1780168612917,30.99,73968.08,11.5,0.69969,0.00018,21.42115]
[1780168620492,30.99,73967.79,11.5,0.69963,0.00018,21.423]
[1780168620973,30.99,73962.26,11.5,0.69862,0.00018,21.45404]
[1780168621219,30.99,73962.26,11.5,0.69862,0.00018,21.45404]
[1780168622175,30.99,73961.33,11.5,0.69845,0.00018,21.45924]
[1780168622987,30.99,73961.37,11.5,0.69845,0.00018,21.45904]
[1780168625403,30.99,73961.12,11.5,0.69841,0.00018,21.46048]
[1780168626008,30.99,73953.56,11.5,0.69702,0.00018,21.50244]
[1780168627015,30.99,73942.83,11.5,0.69505,0.00018,21.56148]
[1780168628022,30.99,73942.78,11.5,0.69504,0.00018,21.56174]
[1780168634065,30.99,73943.06,11.5,0.6951,0.00018,21.56016]
[1780168639100,30.99,73943.29,11.5,0.69514,0.00018,21.55891]
[1780168644135,30.99,73941.84,11.5,0.69487,0.00018,21.56683]
[1780168649170,30.99,73941.81,11.5,0.69487,0.00018,21.56698]
[1780168654205,30.99,73941.93,11.5,0.69491,0.00018,21.56263]
[1780168659240,30.99,73943.95,11.5,0.69528,0.00018,21.55159]
[1780168667296,30.99,73943.87,11.5,0.69527,0.00018,21.55214]
[1780168672331,30.99,73943.63,11.5,0.69522,0.00018,21.55352]
[1780168678372,31.0,73943.53,11.5,0.6952,0.00018,21.55415]
[1780168683408,31.0,73943.75,11.5,0.69524,0.00018,21.55302]
[1780168690457,31.0,73943.49,11.5,0.69519,0.00018,21.55453]
[1780168697506,31.0,73942.47,11.5,0.695,0.00018,21.5602]
[1780168702541,31.0,73942.77,11.5,0.69505,0.00018,21.5586]
[1780168707576,31.0,73942.58,11.5,0.69501,0.00018,21.55971]
[1780168713618,31.0,73942.83,11.5,0.69508,0.00018,21.55472]
[1780168715632,31.0,73946.49,11.5,0.69575,0.00018,21.53469]
[1780168720667,31.0,73950.06,11.5,0.6964,0.00018,21.51524]
[1780168725702,31.0,73947.62,11.5,0.69594,0.00018,21.52887]
[1780168730737,31.0,73947.37,11.5,0.69589,0.00018,21.53038]
[1780168732339,31.0,73947.42,11.5,0.6959,0.00018,21.53014]
[1780168732751,31.0,73953.15,11.5,0.69695,0.00018,21.49855]
[1780168733758,31.0,73956.3,11.5,0.69753,0.00018,21.48114]
[1780168736779,31.0,73960.7,11.5,0.69833,0.00018,21.45681]
[1780168742821,31.0,73960.47,11.5,0.69828,0.00018,21.45828]
[1780168748148,31.0,73960.99,11.5,0.69838,0.00018,21.45548]
[1780168749869,31.0,73965.0,11.5,0.6991,0.00018,21.43331]
[1780168750708,31.0,73965.0,11.5,0.6991,0.00018,21.43331]
[1780168750877,31.0,73966.63,11.5,0.6994,0.00018,21.42427]
[1780168753145,31.0,73966.66,11.5,0.6994,0.00018,21.42416]
[1780168754220,31.0,73965.99,11.5,0.69928,0.00018,21.42795]
[1780168753898,31.0,73965.63,11.5,0.69921,0.00018,21.43]
[1780168754905,31.01,73963.94,11.5,0.6989,0.00018,21.43946]
[1780168755912,31.01,73957.67,11.5,0.69776,0.00018,21.4743]
[1780168757398,31.01,73956.34,11.5,0.69751,0.00018,21.48167]
[1780168757926,31.01,73955.88,11.5,0.69743,0.00018,21.48421]
[1780168762961,31.01,73954.57,11.5,0.69719,0.00018,21.49141]
[1780168766107,31.01,73952.02,11.5,0.69673,0.00018,21.50546]
[1780168766207,31.0,73950.36,11.5,0.69642,0.00018,21.51459]
[1780168767347,31.0,73947.97,11.5,0.69598,0.00018,21.5277]
[1780168767996,31.0,73948.42,11.5,0.69607,0.00018,21.52525]
[1780168773031,31.01,73948.77,11.5,0.69615,0.00018,21.51976]
[1780168778067,31.01,73948.95,11.5,0.69618,0.00018,21.51881]
[1780168783101,31.01,73949.41,11.5,0.69626,0.00018,21.51635]
[1780168783627,31.01,73949.41,11.5,0.69626,0.00018,21.51635]
[1780168784108,31.01,73949.42,11.5,0.69627,0.00018,21.51627]
[1780168788352,31.01,73950.98,11.5,0.69655,0.00018,21.50763]
[1780168789143,31.01,73950.84,11.5,0.69653,0.00018,21.50839]
[1780168794054,31.01,73951.49,11.5,0.69665,0.00018,21.50477]
[1780168794155,31.01,73951.49,11.5,0.69665,0.00018,21.50475]
[1780168799214,31.0,73950.25,11.5,0.69642,0.00018,21.51151]
[1780168806263,31.0,73951.34,11.5,0.69663,0.00018,21.50537]
[1780168810206,31.0,73951.41,11.5,0.69664,0.00018,21.50494]
[1780168810291,31.0,73953.01,11.5,0.69694,0.00018,21.4961]
[1780168819354,31.0,73955.16,11.5,0.69733,0.00018,21.48422]
[1780168824389,31.0,73955.0,11.5,0.6973,0.00018,21.48512]
[1780168826429,31.0,73955.0,11.5,0.6973,0.00018,21.48512]
[1780168826530,31.0,73955.0,11.5,0.6973,0.00018,21.48513]
[1780168831580,31.0,73954.95,11.5,0.69731,0.00018,21.48171]
[1780168839494,31.0,73954.73,11.5,0.69727,0.00018,21.48296]
[1780168844529,31.0,73953.59,11.5,0.69706,0.00018,21.48926]
[1780168849564,31.0,73953.66,11.5,0.69708,0.00018,21.48887]
[1780168853592,31.0,73946.53,11.5,0.69577,0.00018,21.52812]
[1780168855606,31.0,73943.16,11.5,0.69515,0.00018,21.54656]
[1780168856613,31.0,73940.12,11.5,0.6946,0.00018,21.56315]
[1780168858627,31.0,73936.55,11.5,0.69394,0.00018,21.58262]
[1780168863662,31.0,73936.35,11.5,0.69391,0.00018,21.58362]
[1780168868696,31.0,73936.43,11.5,0.69392,0.00018,21.58313]
[1780168871495,31.0,73937.08,11.5,0.69404,0.00018,21.57959]
[1780168871596,31.0,73937.08,11.5,0.69404,0.00018,21.57958]
[1780168872525,31.0,73937.08,11.5,0.69404,0.00018,21.57958]
[1780168872604,31.0,73937.08,11.5,0.69404,0.00018,21.57952]
[1780168877760,31.0,73938.2,11.5,0.69425,0.00018,21.57345]
[1780168882796,31.0,73938.16,11.5,0.69424,0.00018,21.57375]
[1780168887828,31.0,73938.49,11.5,0.6943,0.00018,21.57203]
[1780168892866,31.0,73938.41,11.5,0.6943,0.00018,21.56893]
[1780168898911,31.01,73938.26,11.5,0.69427,0.00018,21.5699]
[1780168903946,31.01,73938.16,11.5,0.69425,0.00018,21.57056]
[1780168908981,31.01,73938.16,11.5,0.69424,0.00018,21.57069]
[1780168917037,31.01,73938.29,11.5,0.69426,0.00018,21.57022]
[1780168923079,31.01,73938.42,11.5,0.69428,0.00018,21.56967]
[1780168934156,31.01,73938.42,11.5,0.69427,0.00018,21.56995]
[1780168939191,31.01,73938.25,11.5,0.69423,0.00018,21.57098]
[1780168944227,31.01,73935.49,11.5,0.69372,0.00018,21.58621]
[1780168949261,31.01,73935.3,11.5,0.69368,0.00018,21.58753]
[1780168953110,31.01,73935.3,11.5,0.69368,0.00018,21.58753]
[1780168953290,31.02,73933.23,11.5,0.69331,0.00018,21.59527]
[1780168955346,31.02,73932.62,11.5,0.6932,0.00018,21.59867]
[1780168955447,31.02,73932.62,11.5,0.69319,0.00018,21.59876]
[1780168957638,31.02,73932.62,11.5,0.69319,0.00018,21.59876]
[1780168957739,31.02,73932.62,11.5,0.69319,0.00018,21.59894]
[1780168963360,31.02,73929.3,11.5,0.69256,0.00018,21.61742]
[1780168968395,31.02,73927.53,11.5,0.69223,0.00018,21.62727]
[1780168979472,31.03,73927.49,11.5,0.6922,0.00018,21.62798]
[1780168984507,31.03,73928.23,11.5,0.69233,0.00018,21.62416]
[1780168989544,31.03,73927.44,11.5,0.69218,0.00018,21.6286]
[1780168993280,31.03,73927.44,11.5,0.69218,0.00018,21.6286]
[1780168993379,31.03,73927.44,11.5,0.69218,0.00018,21.6286]
[1780169004649,31.03,73927.6,11.5,0.6922,0.00018,21.62794]
[1780169016733,31.03,73928.07,11.5,0.69232,0.00018,21.62145]
[1780169021768,31.03,73927.5,11.5,0.69222,0.00018,21.62433]
[1780169027810,31.02,73927.34,11.5,0.6922,0.00018,21.62495]
[1780169033852,31.02,73927.45,11.5,0.69223,0.00018,21.62411]
[1780169038980,31.02,73927.58,11.5,0.69226,0.00018,21.6232]
[1780169044929,31.02,73927.36,11.5,0.69223,0.00018,21.6241]
[1780169049965,31.02,73926.25,11.5,0.69203,0.00018,21.62988]
[1780169055000,31.02,73926.29,11.5,0.69205,0.00018,21.62943]
[1780169057014,31.02,73919.27,11.5,0.69075,0.00018,21.66712]
[1780169062049,31.02,73917.29,11.5,0.6904,0.00018,21.6775]
[1780169068091,31.01,73917.63,11.5,0.69046,0.00018,21.67552]
[1780169071112,31.01,73911.98,11.5,0.68944,0.00019,21.70197]
[1780169076148,31.01,73914.37,11.5,0.68989,0.00019,21.68899]
[1780169081183,31.01,73914.48,11.5,0.68992,0.00019,21.68823]
[1780169086232,31.01,73914.21,11.5,0.68987,0.00019,21.68959]
[1780169092259,31.01,73916.35,11.5,0.69027,0.00019,21.67799]
[1780169097295,31.01,73916.17,11.5,0.69024,0.00019,21.67892]
[1780169099309,31.01,73911.04,11.5,0.68929,0.00019,21.70632]
[1780169106361,31.01,73909.84,11.5,0.68907,0.00019,21.71252]
[1780169118442,31.01,73909.56,11.5,0.68902,0.00019,21.71405]
[1780169120456,31.01,73914.08,11.5,0.68986,0.00019,21.68987]
[1780169125491,31.01,73916.11,11.5,0.69024,0.00019,21.67892]
[1780169130526,31.01,73918.19,11.5,0.69063,0.00018,21.66767]
[1780169135561,31.01,73919.18,11.5,0.69084,0.00018,21.65859]
[1780169140596,31.01,73919.4,11.5,0.69088,0.00018,21.65731]
[1780169146640,31.01,73919.67,11.5,0.69094,0.00018,21.65571]
[1780169152682,31.0,73919.9,11.5,0.69098,0.00018,21.65429]
[1780169157717,31.0,73922.03,11.5,0.69138,0.00018,21.64265]
[1780169162752,31.0,73925.58,11.5,0.69204,0.00018,21.62342]
[1780169167787,31.0,73925.56,11.5,0.69204,0.00018,21.62348]
[1780169177857,31.0,73925.27,11.5,0.69199,0.00018,21.62495]
[1780169182891,31.0,73925.31,11.5,0.692,0.00018,21.62469]
[1780169191955,31.0,73923.44,11.5,0.69168,0.00018,21.631]
[1780169196990,31.0,73923.08,11.5,0.69162,0.00018,21.63286]
[1780169202026,31.0,73923.03,11.5,0.69161,0.00018,21.63304]
[1780169207062,31.0,73922.73,11.5,0.69156,0.00018,21.63457]
[1780169212096,31.0,73921.92,11.5,0.69141,0.00018,21.63881]
[1780169219146,31.0,73921.71,11.5,0.69138,0.00018,21.63979]
[1780169229216,31.0,73921.71,11.5,0.69138,0.00018,21.63958]
[1780169234250,31.0,73921.67,11.5,0.69138,0.00018,21.6397]
[1780169240293,30.99,73920.55,11.5,0.69118,0.00018,21.64561]
[1780169245328,30.99,73920.44,11.5,0.69116,0.00018,21.6461]
[1780169247342,30.99,73917.05,11.5,0.69053,0.00019,21.66425]
[1780169250807,30.99,73916.99,11.5,0.69052,0.00019,21.66453]
[1780169251370,30.99,73916.61,11.5,0.69048,0.00019,21.66277]
[1780169252180,30.99,73916.61,11.5,0.69048,0.00019,21.66277]
[1780169252258,30.99,73916.61,11.5,0.69048,0.00019,21.66273]
[1780169259426,30.99,73916.6,11.5,0.69049,0.00019,21.66248]
[1780169267482,30.99,73916.14,11.5,0.69042,0.00019,21.66458]
[1780169273523,30.99,73916.27,11.5,0.69045,0.00019,21.66358]
[1780169281580,30.98,73907.19,11.5,0.68878,0.00019,21.71168]
[1780169288629,30.98,73905.3,11.5,0.68845,0.00019,21.7212]
[1780169288909,30.98,73905.3,11.5,0.68845,0.00019,21.7212]
[1780169290643,30.98,73905.47,11.5,0.68849,0.00019,21.72012]
[1780169294671,30.98,73901.53,11.5,0.68776,0.00019,21.74073]
[1780169299706,30.98,73899.85,11.5,0.68746,0.00019,21.74941]
[1780169304741,30.98,73900.58,11.5,0.6876,0.00019,21.74537]
[1780169309780,30.97,73900.58,11.5,0.6876,0.00019,21.74521]
[1780169315824,30.97,73900.56,11.5,0.68763,0.00019,21.74148]
[1780169323879,30.97,73900.93,11.5,0.6877,0.00019,21.73935]
[1780169326434,30.97,73901.28,11.5,0.68777,0.00019,21.73748]
[1780169326526,30.97,73901.25,11.5,0.68776,0.00019,21.73761]
[1780169331935,30.97,73901.29,11.5,0.68777,0.00019,21.73733]
[1780169338846,30.97,73901.29,11.5,0.68777,0.00019,21.73733]
[1780169338984,30.97,73896.55,11.5,0.68689,0.00019,21.7623]
[1780169340998,30.97,73893.12,11.5,0.68626,0.00019,21.7803]
[1780169346033,30.97,73893.24,11.5,0.68629,0.00019,21.77944]
[1780169353284,30.97,73893.14,11.5,0.68627,0.00019,21.7798]
[1780169353470,30.97,73893.14,11.5,0.68627,0.00019,21.7798]
[1780169353748,30.97,73893.14,11.5,0.68627,0.00019,21.7798]
[1780169360131,30.97,73894.08,11.5,0.68646,0.00019,21.77454]
[1780169365170,30.97,73894.18,11.5,0.68648,0.00019,21.77392]
[1780169370205,30.96,73893.28,11.5,0.68632,0.00019,21.77859]
[1780169375240,30.96,73893.41,11.5,0.68637,0.00019,21.77415]
[1780169380275,30.96,73892.66,11.5,0.68623,0.00019,21.778]
[1780169392359,30.96,73893.0,11.5,0.68632,0.00019,21.77556]
[1780169397393,30.96,73894.34,11.5,0.68658,0.00019,21.76815]
[1780169402429,30.96,73894.42,11.5,0.6866,0.00019,21.76742]
[1780169407464,30.95,73894.42,11.5,0.68661,0.00019,21.7671]
[1780169413506,30.95,73894.2,11.5,0.68658,0.00019,21.76789]
[1780169419970,30.95,73892.88,11.5,0.68634,0.00019,21.77478]
[1780169425592,30.95,73890.17,11.5,0.68586,0.00019,21.78828]
[1780169430627,30.94,73887.93,11.5,0.68545,0.00019,21.79985]
[1780169435664,30.94,73887.2,11.5,0.68534,0.00019,21.79987]
[1780169440699,30.94,73884.3,11.5,0.6848,0.00019,21.81488]
[1780169448755,30.94,73884.37,11.5,0.68482,0.00019,21.81427]
[1780169454797,30.94,73883.35,11.5,0.68464,0.00019,21.81948]
[1780169458746,30.94,73883.42,11.5,0.68465,0.00019,21.81906]
[1780169458826,30.94,73883.04,11.5,0.68458,0.00019,21.82103]
[1780169459833,30.94,73879.68,11.5,0.68395,0.00019,21.83854]
[1780169465395,30.94,73879.64,11.5,0.68395,0.00019,21.83862]
[1780169465875,30.94,73879.38,11.5,0.6839,0.00019,21.83991]
[1780169470910,30.94,73881.93,11.5,0.68438,0.00019,21.8265]
[1780169476954,30.94,73881.98,11.5,0.6844,0.00019,21.82617]
[1780169482495,30.94,73881.41,11.5,0.68429,0.00019,21.82913]
[1780169482534,30.94,73881.41,11.5,0.68429,0.00019,21.8291]
[1780169483402,30.94,73881.41,11.5,0.68429,0.00019,21.8291]
[1780169483482,30.94,73881.41,11.5,0.68429,0.00019,21.82909]
[1780169489203,30.94,73882.17,11.5,0.68443,0.00019,21.82512]
[1780169490240,30.94,73882.17,11.5,0.68443,0.00019,21.82512]
[1780169490341,30.94,73882.17,11.5,0.68443,0.00019,21.82512]
[1780169493310,30.94,73882.17,11.5,0.68443,0.00019,21.82512]
[1780169493380,30.94,73882.17,11.5,0.68446,0.00019,21.82146]
[1780169499108,30.94,73882.04,11.5,0.68443,0.00019,21.82216]
[1780169504143,30.94,73884.51,11.5,0.68489,0.00019,21.80929]
[1780169508284,30.94,73886.64,11.5,0.68529,0.00019,21.79819]
[1780169508330,30.94,73886.81,11.5,0.68532,0.00019,21.79733]
[1780169514213,30.94,73887.5,11.5,0.68546,0.00019,21.79344]
[1780169519249,30.93,73884.59,11.5,0.68492,0.00019,21.80838]
[1780169523687,30.93,73884.61,11.5,0.68493,0.00019,21.80816]
[1780169523789,30.93,73884.84,11.5,0.68498,0.00019,21.80689]
[1780169529318,30.93,73884.93,11.5,0.68499,0.00019,21.8065]
[1780169533985,30.93,73885.22,11.5,0.68504,0.00019,21.80503]
[1780169534223,30.93,73885.22,11.5,0.68504,0.00019,21.80503]
[1780169534489,30.93,73885.22,11.5,0.68504,0.00019,21.80503]
[1780169535744,30.93,73885.22,11.5,0.68504,0.00019,21.80508]
[1780169535845,30.93,73885.22,11.5,0.68504,0.00019,21.8051]
[1780169537164,30.93,73884.88,11.5,0.68498,0.00019,21.80688]
[1780169537374,30.93,73883.26,11.5,0.68468,0.00019,21.81532]
[1780169538256,30.93,73883.26,11.5,0.68468,0.00019,21.81532]
[1780169538381,30.93,73882.77,11.5,0.68458,0.00019,21.8179]
[1780169544423,30.93,73882.12,11.5,0.68446,0.00019,21.82128]
[1780169549458,30.93,73881.82,11.5,0.68441,0.00019,21.82283]
[1780169555500,30.93,73878.87,11.5,0.68389,0.00019,21.83417]
[1780169560535,30.93,73878.76,11.5,0.68388,0.00019,21.83433]
[1780169564563,30.93,73873.67,11.5,0.68294,0.00019,21.86048]
[1780169569808,30.93,73872.31,11.5,0.68269,0.00019,21.86734]
[1780169575640,30.92,73871.15,11.5,0.68249,0.00019,21.87275]
[1780169580675,30.92,73870.24,11.5,0.68234,0.00019,21.87703]
[1780169585710,30.92,73870.23,11.5,0.68235,0.00019,21.87661]
[1780169589738,30.91,73875.46,11.5,0.68335,0.00019,21.84909]
[1780169590424,30.91,73875.46,11.5,0.68335,0.00019,21.84909]
[1780169591002,30.91,73887.19,11.5,0.68555,0.00019,21.78769]
[1780169591752,30.91,73894.74,11.5,0.68696,0.00019,21.7478]
[1780169596787,30.91,73896.28,11.5,0.68726,0.00019,21.73941]
[1780169601822,30.91,73897.03,11.5,0.6874,0.00019,21.73518]
[1780169606857,30.91,73896.6,11.5,0.68733,0.00019,21.7372]
[1780169611892,30.91,73895.95,11.5,0.68724,0.00019,21.73672]
[1780169616927,30.9,73894.69,11.5,0.68702,0.00019,21.74311]
[1780169622969,30.9,73892.44,11.5,0.68661,0.00019,21.7546]
[1780169628007,30.9,73892.08,11.5,0.68655,0.00019,21.75615]
[1780169633039,30.9,73892.5,11.5,0.68665,0.00019,21.75358]
[1780169638075,30.89,73892.25,11.5,0.68661,0.00019,21.75453]
[1780169643110,30.89,73891.4,11.5,0.68646,0.00019,21.75864]
[1780169648145,30.89,73891.53,11.5,0.6865,0.00019,21.75757]
[1780169656201,30.89,73891.09,11.5,0.68644,0.00019,21.75927]
[1780169661236,30.88,73891.56,11.5,0.68654,0.00019,21.75639]
[1780169666271,30.88,73890.73,11.5,0.6864,0.00019,21.76039]
[1780169673320,30.88,73891.1,11.5,0.68651,0.00019,21.7542]
[1780169678355,30.87,73890.99,11.5,0.6865,0.00019,21.75441]
[1780169683390,30.87,73890.89,11.5,0.68649,0.00019,21.7546]
[1780169689432,30.87,73890.03,11.5,0.68635,0.00019,21.75874]
[1780169695474,30.87,73890.1,11.5,0.68637,0.00019,21.75796]
[1780169701516,30.86,73894.92,11.5,0.68729,0.00019,21.73203]
[1780169706551,30.86,73897.26,11.5,0.68773,0.00019,21.71936]
[1780169711586,30.86,73900.53,11.5,0.68835,0.00019,21.70174]
[1780169716621,30.86,73900.65,11.5,0.68838,0.00019,21.70098]
[1780169724678,30.86,73900.86,11.5,0.68842,0.00019,21.69965]
[1780169729713,30.86,73901.0,11.5,0.68846,0.00019,21.69876]
[1780169735755,30.86,73902.13,11.5,0.68869,0.00019,21.6889]
[1780169741801,30.86,73902.64,11.5,0.68879,0.00019,21.68603]
[1780169746837,30.86,73902.09,11.5,0.6887,0.00019,21.68881]
[1780169754893,30.85,73903.73,11.5,0.68901,0.00019,21.67973]
[1780169759928,30.85,73901.93,11.5,0.68868,0.00019,21.68916]
[1780169764964,30.85,73903.43,11.5,0.68897,0.00019,21.68091]
[1780169766978,30.85,73906.84,11.5,0.68961,0.00019,21.66255]
[1780169767985,30.85,73911.31,11.5,0.69045,0.00019,21.63843]
[1780169773022,30.85,73911.5,11.5,0.69049,0.00019,21.6371]
[1780169778057,30.85,73911.31,11.5,0.69046,0.00019,21.63785]
[1780169781030,30.85,73911.39,11.5,0.69048,0.00019,21.63731]
[1780169781171,30.85,73913.15,11.5,0.69081,0.00019,21.62777]
[1780169782085,30.85,73920.26,11.5,0.69214,0.00019,21.58923]
[1780169787120,30.85,73920.1,11.5,0.6921,0.00019,21.59022]
[1780169792766,30.85,73919.99,11.5,0.6921,0.00019,21.58732]
[1780169793166,30.85,73925.48,11.5,0.69311,0.00019,21.55754]
[1780169798201,30.85,73928.39,11.5,0.69365,0.00019,21.54186]
[1780169803238,30.85,73929.23,11.5,0.6938,0.00019,21.53747]
[1780169808273,30.85,73929.29,11.5,0.6938,0.00019,21.53737]
[1780169813310,30.85,73930.27,11.5,0.69397,0.00019,21.53227]
[1780169818587,30.85,73931.27,11.5,0.69415,0.00019,21.52703]
[1780169825393,30.86,73933.49,11.5,0.69455,0.00019,21.51522]
[1780169830428,30.86,73932.03,11.5,0.69427,0.00019,21.52346]
[1780169838484,30.86,73931.95,11.5,0.69424,0.00019,21.52444]
[1780169844526,30.86,73931.59,11.5,0.69416,0.00019,21.52681]
[1780169849562,30.87,73930.93,11.5,0.69403,0.00019,21.53074]
[1780169854597,30.87,73931.16,11.5,0.69408,0.00019,21.52607]
[1780169859632,30.87,73929.31,11.5,0.69373,0.00019,21.53649]
[1780169866681,30.87,73931.08,11.5,0.69405,0.00019,21.52722]
[1780169871716,30.87,73931.11,11.5,0.69404,0.00019,21.52736]
[1780169876750,30.88,73931.12,11.5,0.69403,0.00019,21.52762]
[1780169877758,30.88,73926.59,11.5,0.69319,0.00019,21.55249]
[1780169883745,30.88,73926.44,11.5,0.69316,0.00019,21.55347]
[1780169884807,30.88,73917.62,11.5,0.69152,0.00019,21.60148]
[1780169892863,30.88,73916.88,11.5,0.69138,0.00019,21.60559]
[1780169899107,30.88,73917.09,11.5,0.69142,0.00019,21.60446]
[1780169899912,30.88,73928.68,11.5,0.69357,0.00019,21.54151]
[1780169901026,30.88,73929.24,11.5,0.69367,0.00019,21.53851]
[1780169906961,30.88,73929.92,11.5,0.69378,0.00019,21.5352]
[1780169913003,30.88,73929.68,11.5,0.69374,0.00019,21.53326]
[1780169918038,30.89,73929.96,11.5,0.69378,0.00019,21.53211]
[1780169923324,30.89,73929.81,11.5,0.69375,0.00019,21.53325]
[1780169930130,30.89,73930.07,11.5,0.69377,0.00019,21.5325]
[1780169935165,30.89,73930.17,11.5,0.69378,0.00019,21.53238]
[1780169938186,30.9,73925.81,11.5,0.69296,0.00019,21.5564]
[1780169943221,30.9,73926.03,11.5,0.69299,0.00019,21.55552]
[1780169949263,30.9,73925.61,11.5,0.6929,0.00019,21.55816]
[1780169955305,30.9,73929.99,11.5,0.6937,0.00019,21.53461]
[1780169960416,30.9,73931.8,11.5,0.69403,0.00018,21.52504]
[1780169968662,30.91,73933.04,11.5,0.69423,0.00018,21.51902]
[1780169969469,30.91,73933.04,11.5,0.69423,0.00018,21.51902]
[1780169969403,30.91,73932.99,11.5,0.69422,0.00018,21.51938]
[1780169970410,30.91,73933.26,11.5,0.69427,0.00018,21.51799]
[1780169976235,30.91,73933.59,11.5,0.69434,0.00018,21.51276]
[1780169976336,30.91,73933.59,11.5,0.69434,0.00018,21.51303]
[1780169981486,30.91,73933.95,11.5,0.69439,0.00018,21.5115]
[1780169982494,30.92,73938.26,11.5,0.69518,0.00018,21.48796]
[1780169985515,30.92,73942.38,11.5,0.69593,0.00018,21.46565]
[1780169990550,30.92,73942.19,11.5,0.69587,0.00018,21.46733]
[1780169991557,30.92,73938.07,11.5,0.69511,0.00018,21.49012]
[1780169996592,30.92,73937.38,11.5,0.69497,0.00018,21.49439]
[1780170001627,30.93,73933.32,11.5,0.6942,0.00018,21.5171]
[1780170006662,30.93,73931.87,11.5,0.69392,0.00018,21.52539]
[1780170011697,30.93,73931.78,11.5,0.6939,0.00018,21.5262]
[1780170015712,30.93,73931.74,11.5,0.69388,0.00018,21.52655]
[1780170015725,30.93,73931.69,11.5,0.69387,0.00018,21.52695]
[1780170017148,30.93,73931.69,11.5,0.69387,0.00018,21.52695]
[1780170017249,30.93,73930.77,11.5,0.6937,0.00018,21.53209]
[1780170024788,30.94,73928.51,11.5,0.69327,0.00019,21.54477]
[1780170027293,30.94,73930.88,11.5,0.6937,0.00018,21.53191]
[1780170027393,30.94,73930.88,11.5,0.6937,0.00018,21.53201]
[1780170029628,30.94,73930.88,11.5,0.6937,0.00018,21.53201]
[1780170029730,30.94,73930.88,11.5,0.6937,0.00018,21.53213]
[1780170035865,30.94,73930.88,11.5,0.69371,0.00018,21.52878]
[1780170037314,30.94,73930.88,11.5,0.69371,0.00018,21.52878]
[1780170037415,30.94,73930.88,11.5,0.6937,0.00018,21.52889]
[1780170039165,30.94,73930.88,11.5,0.6937,0.00018,21.52889]
[1780170039221,30.94,73931.18,11.5,0.69376,0.00018,21.52738]
[1780170043291,30.94,73931.22,11.5,0.69376,0.00018,21.52728]
[1780170043383,30.94,73931.0,11.5,0.69372,0.00018,21.5286]
[1780170051977,30.95,73930.77,11.5,0.69366,0.00018,21.53035]
[1780170057013,30.95,73930.83,11.5,0.69366,0.00018,21.53034]
[1780170062048,30.95,73930.21,11.5,0.69353,0.00018,21.53405]
[1780170067083,30.95,73930.46,11.5,0.69357,0.00018,21.53301]
[1780170077153,30.96,73929.33,11.5,0.69334,0.00018,21.53984]
[1780170079152,30.96,73929.72,11.5,0.69341,0.00018,21.53778]
[1780170079253,30.96,73929.72,11.5,0.69341,0.00018,21.53784]
[1780170080329,30.96,73929.72,11.5,0.69341,0.00018,21.53784]
[1780170080430,30.96,73929.72,11.5,0.6934,0.00018,21.53791]
[1780170083156,30.96,73929.77,11.5,0.69341,0.00018,21.53777]
[1780170083195,30.96,73929.75,11.5,0.6934,0.00018,21.53794]
[1780170084143,30.96,73929.75,11.5,0.6934,0.00018,21.53794]
[1780170084244,30.96,73929.75,11.5,0.6934,0.00018,21.538]
[1780170090244,30.96,73929.01,11.5,0.69325,0.00018,21.54239]
[1780170093495,30.96,73931.11,11.5,0.69366,0.00018,21.52732]
[1780170093596,30.96,73931.11,11.5,0.69366,0.00018,21.52746]
[1780170094313,30.96,73931.11,11.5,0.69366,0.00018,21.52746]
[1780170094400,30.96,73931.11,11.5,0.69366,0.00018,21.52753]
[1780170094785,30.96,73931.11,11.5,0.69366,0.00018,21.52753]
[1780170095815,30.96,73931.11,11.5,0.69366,0.00018,21.52753]
[1780170102328,30.96,73929.7,11.5,0.69338,0.00018,21.53577]
[1780170108370,30.97,73929.79,11.5,0.69338,0.00018,21.53566]
[1780170113405,30.97,73927.71,11.5,0.69299,0.00018,21.54724]
[1780170118439,30.97,73928.79,11.5,0.69318,0.00018,21.54165]
[1780170126497,30.97,73928.7,11.5,0.69315,0.00018,21.54256]
[1780170134553,30.98,73928.9,11.5,0.69317,0.00018,21.54189]
[1780170141602,30.98,73928.71,11.5,0.69312,0.00018,21.54329]
[1780170146475,30.98,73929.59,11.5,0.69328,0.00018,21.5387]
[1780170146576,30.98,73929.59,11.5,0.69328,0.00018,21.53876]
[1780170148697,30.98,73929.59,11.5,0.69328,0.00018,21.53887]
[1780170149658,30.98,73929.62,11.5,0.69328,0.00018,21.53876]
[1780170156707,30.98,73930.67,11.5,0.69348,0.00018,21.52977]
[1780170157806,30.98,73930.67,11.5,0.69348,0.00018,21.52977]
[1780170157823,30.98,73930.67,11.5,0.69348,0.00018,21.52983]
[1780170159220,30.98,73930.67,11.5,0.69348,0.00018,21.52983]
[1780170159322,30.98,73930.67,11.5,0.69348,0.00018,21.52995]
[1780170160168,30.98,73930.67,11.5,0.69348,0.00018,21.52995]
[1780170160241,30.98,73930.67,11.5,0.69348,0.00018,21.53001]
[1780170165769,30.99,73930.06,11.5,0.69335,0.00018,21.53363]
[1780170171812,30.99,73930.25,11.5,0.69338,0.00018,21.53294]
[1780170178154,30.99,73930.22,11.5,0.69337,0.00018,21.53327]
[1780170183897,30.99,73930.33,11.5,0.69337,0.00018,21.53316]
[1780170191953,30.99,73930.4,11.5,0.69337,0.00018,21.53319]
[1780170200014,31.0,73930.12,11.5,0.69331,0.00018,21.53511]
[1780170205046,31.0,73929.92,11.5,0.69326,0.00018,21.53643]
[1780170206054,31.0,73919.86,11.5,0.6914,0.00019,21.59088]
[1780170213219,31.0,73920.05,11.5,0.69143,0.00019,21.58989]
[1780170216124,31.0,73913.02,11.5,0.69015,0.00019,21.62394]
[1780170217131,31.0,73907.97,11.5,0.68922,0.00019,21.65088]
[1780170219013,31.0,73907.76,11.5,0.68918,0.00019,21.65199]
[1780170219146,31.0,73903.59,11.5,0.6884,0.00019,21.67418]
[1780170221009,31.0,73902.81,11.5,0.68826,0.00019,21.67829]
[1780170221159,31.0,73902.24,11.5,0.68815,0.00019,21.68129]
[1780170226600,31.0,73901.9,11.5,0.68809,0.00019,21.68299]
[1780170226702,31.0,73902.03,11.5,0.68812,0.00019,21.68223]
[1780170230538,31.0,73902.12,11.5,0.68814,0.00019,21.68171]
[1780170230638,31.0,73902.12,11.5,0.68814,0.00019,21.6816]
[1780170231360,31.0,73902.12,11.5,0.68814,0.00019,21.6816]
[1780170231461,31.0,73902.12,11.5,0.68814,0.00019,21.68156]
[1780170232366,31.0,73902.12,11.5,0.68814,0.00019,21.68156]
[1780170232378,31.0,73902.09,11.5,0.68814,0.00019,21.68169]
[1780170234367,31.0,73902.09,11.5,0.68814,0.00019,21.68169]
[1780170234468,30.99,73902.09,11.5,0.68814,0.00019,21.68161]
[1780170240296,30.99,73901.23,11.5,0.68799,0.00019,21.6859]
[1780170245331,30.99,73900.78,11.5,0.68791,0.00019,21.68802]
[1780170251373,30.99,73900.06,11.5,0.68779,0.00019,21.69147]
[1780170256408,30.99,73900.2,11.5,0.68783,0.00019,21.69044]
[1780170263457,30.98,73900.6,11.5,0.68792,0.00019,21.68792]
[1780170268492,30.98,73901.18,11.5,0.68803,0.00019,21.68456]
[1780170276550,30.98,73901.06,11.5,0.68805,0.00019,21.68108]
[1780170278564,30.98,73905.69,11.5,0.68891,0.00019,21.65636]
[1780170279826,30.98,73906.65,11.5,0.68909,0.00019,21.65121]
[1780170280578,30.98,73906.36,11.5,0.68904,0.00019,21.65273]
[1780170285613,30.98,73909.0,11.5,0.68954,0.00019,21.63851]
[1780170290648,30.98,73909.82,11.5,0.68969,0.00019,21.63393]
[1780170295683,30.98,73910.34,11.5,0.68979,0.00019,21.63109]
[1780170299712,30.98,73918.73,11.5,0.69135,0.00019,21.586]
[1780170300724,30.98,73921.91,11.5,0.69194,0.00019,21.56882]
[1780170305761,30.98,73923.28,11.5,0.6922,0.00019,21.56138]
[1780170309790,30.98,73928.81,11.5,0.69322,0.00018,21.53137]
[1780170311949,30.98,73931.57,11.5,0.69373,0.00018,21.51639]
[1780170312811,30.98,73933.43,11.5,0.69407,0.00018,21.50628]
[1780170312864,30.98,73933.43,11.5,0.69407,0.00018,21.50628]
[1780170313818,30.98,73933.56,11.5,0.6941,0.00018,21.50561]
[1780170318855,30.98,73937.31,11.5,0.69478,0.00018,21.48534]
[1780170323895,30.98,73937.57,11.5,0.69482,0.00018,21.48414]
[1780170327625,30.98,73938.38,11.5,0.69497,0.00018,21.47971]
[1780170327684,30.98,73938.29,11.5,0.69495,0.00018,21.48021]
[1780170332732,30.98,73940.06,11.5,0.69528,0.00018,21.47055]
[1780170337993,30.98,73943.14,11.5,0.69586,0.00018,21.45013]
[1780170344906,30.98,73943.16,11.5,0.69586,0.00018,21.45017]
[1780170350080,30.98,73946.81,11.5,0.69652,0.00018,21.43045]
[1780170351010,30.98,73946.81,11.5,0.69652,0.00018,21.43045]
[1780170351087,30.98,73949.01,11.5,0.69693,0.00018,21.41836]
[1780170353380,30.98,73950.72,11.5,0.69724,0.00018,21.40898]
[1780170353659,30.99,73950.26,11.5,0.69715,0.00018,21.41167]
[1780170355221,30.99,73950.46,11.5,0.69719,0.00018,21.41056]
[1780170355355,30.99,73950.46,11.5,0.69719,0.00018,21.41056]
[1780170355456,30.99,73950.12,11.5,0.69712,0.00018,21.41259]
[1780170356122,30.99,73953.99,11.5,0.69783,0.00018,21.39116]
[1780170357068,30.99,73953.99,11.5,0.69783,0.00018,21.39116]
[1780170357129,30.99,73953.69,11.5,0.69777,0.00018,21.39292]
[1780170360150,30.99,73959.37,11.5,0.6988,0.00018,21.36166]
[1780170361157,30.99,73962.11,11.5,0.6993,0.00018,21.34656]
[1780170363221,30.99,73961.77,11.5,0.69923,0.00018,21.34865]
[1780170363321,30.99,73962.07,11.5,0.69928,0.00018,21.34716]
[1780170369221,31.0,73962.3,11.5,0.6993,0.00018,21.34662]
[1780170369322,31.0,73962.49,11.5,0.69932,0.00018,21.34594]
[1780170375264,31.0,73962.11,11.5,0.69922,0.00018,21.34916]
[1780170376928,31.0,73962.1,11.5,0.69921,0.00018,21.3494]
[1780170384327,31.01,73963.8,11.5,0.69948,0.00018,21.34118]
[1780170388355,31.01,73966.23,11.5,0.69991,0.00018,21.32816]
[1780170393391,31.01,73966.55,11.5,0.7,0.00018,21.32247]
[1780170400440,31.01,73967.39,11.5,0.70018,0.00018,21.31695]
[1780170405475,31.01,73965.97,11.5,0.69994,0.00018,21.32428]
[1780170411517,31.0,73966.6,11.5,0.70008,0.00018,21.31999]
[1780170416552,31.0,73966.05,11.5,0.7,0.00018,21.32242]
[1780170421587,30.99,73966.29,11.5,0.70006,0.00018,21.32041]
[1780170426622,30.99,73965.04,11.5,0.69984,0.00018,21.32728]
[1780170432664,31.0,73964.94,11.5,0.69979,0.00018,21.32861]
[1780170433893,31.0,73964.94,11.5,0.69979,0.00018,21.32861]
[1780170433949,31.0,73962.7,11.5,0.69938,0.00018,21.34125]
[1780170434783,31.0,73951.94,11.5,0.6974,0.00018,21.40109]
[1780170435685,31.0,73951.95,11.5,0.69741,0.00018,21.40105]
[1780170436979,31.0,73951.85,11.5,0.69739,0.00018,21.40162]
[1780170440720,31.0,73951.64,11.5,0.69735,0.00018,21.40282]
[1780170445755,31.0,73951.45,11.5,0.69731,0.00018,21.40391]
[1780170450790,31.0,73951.65,11.5,0.69735,0.00018,21.40284]
[1780170455825,31.0,73952.11,11.5,0.69745,0.00018,21.39663]
[1780170456458,31.0,73952.11,11.5,0.69745,0.00018,21.39663]
[1780170456832,31.0,73959.37,11.5,0.69879,0.00018,21.35636]
[1780170457819,31.0,73959.37,11.5,0.69879,0.00018,21.35636]
[1780170457839,31.0,73962.24,11.5,0.69931,0.00018,21.34043]
[1780170458961,31.0,73962.24,11.5,0.69931,0.00018,21.34043]
[1780170458974,31.0,73963.26,11.5,0.69949,0.00018,21.3348]
[1780170459224,31.0,73963.26,11.5,0.69949,0.00018,21.3348]
[1780170459853,31.0,73963.66,11.5,0.69956,0.00018,21.33264]
[1780170464891,31.0,73965.95,11.5,0.69999,0.00018,21.31972]
[1780170465219,31.0,73965.95,11.5,0.69999,0.00018,21.31972]
[1780170465898,31.0,73965.89,11.5,0.69998,0.00018,21.31988]
[1780170473953,30.99,73966.31,11.5,0.7001,0.00018,21.31617]
[1780170478989,30.99,73966.2,11.5,0.70011,0.00018,21.31596]
[1780170484027,30.98,73966.24,11.5,0.70014,0.00018,21.31492]
[1780170489059,30.98,73969.18,11.5,0.7007,0.00018,21.29762]
[1780170502157,30.97,73969.13,11.5,0.70075,0.00018,21.296]
[1780170508199,30.96,73968.47,11.5,0.70066,0.00018,21.29881]
[1780170513234,30.96,73969.28,11.5,0.70086,0.00018,21.28977]
[1780170518269,30.95,73969.74,11.5,0.70096,0.00018,21.28647]
[1780170523304,30.96,73968.92,11.5,0.70079,0.00018,21.29194]
[1780170528338,30.96,73969.64,11.5,0.70091,0.00018,21.28813]
[1780170533374,30.96,73969.65,11.5,0.70093,0.00018,21.28741]
[1780170538411,30.95,73969.49,11.5,0.70092,0.00018,21.28767]
[1780170539416,30.95,73963.69,11.5,0.69986,0.00018,21.32009]
[1780170541767,30.95,73961.41,11.5,0.69944,0.00018,21.33303]
[1780170541887,30.96,73960.69,11.5,0.6993,0.00018,21.33735]
[1780170546709,30.96,73957.96,11.5,0.69878,0.00018,21.35309]
[1780170546784,30.96,73957.92,11.5,0.69877,0.00018,21.35343]
[1780170548934,30.96,73957.92,11.5,0.69877,0.00018,21.35343]
[1780170549025,30.96,73955.54,11.5,0.69833,0.00018,21.36692]
[1780170553024,30.96,73955.28,11.5,0.69827,0.00018,21.36858]
[1780170553221,30.96,73955.28,11.5,0.69827,0.00018,21.36858]
[1780170553513,30.96,73955.24,11.5,0.69826,0.00018,21.36901]
[1780170558549,30.97,73955.9,11.5,0.69836,0.00018,21.36595]
[1780170560404,30.97,73955.9,11.5,0.69836,0.00018,21.36595]
[1780170560505,30.97,73955.9,11.5,0.69836,0.00018,21.36605]
[1780170562407,30.97,73955.9,11.5,0.69836,0.00018,21.36605]
[1780170562590,30.97,73957.52,11.5,0.69865,0.00018,21.35733]
[1780170564608,30.97,73957.43,11.5,0.69863,0.00018,21.35793]
[1780170564613,30.97,73957.49,11.5,0.69863,0.00018,21.3577]
[1780170565221,30.97,73957.49,11.5,0.69863,0.00018,21.3577]
[1780170565598,30.97,73957.4,11.5,0.69861,0.00018,21.35831]
[1780170571640,30.97,73957.27,11.5,0.69859,0.00018,21.35591]
[1780170580703,30.98,73957.29,11.5,0.69857,0.00018,21.35671]
[1780170586114,30.98,73955.41,11.5,0.69821,0.00018,21.36756]
[1780170595809,30.99,73955.45,11.5,0.69819,0.00018,21.36832]
[1780170600844,30.99,73955.72,11.5,0.69822,0.00018,21.36725]
[1780170605879,30.99,73956.15,11.5,0.69829,0.00018,21.3653]
[1780170609873,30.99,73957.14,11.5,0.69847,0.00018,21.35997]
[1780170609974,30.99,73957.14,11.5,0.69846,0.00018,21.36015]
[1780170622070,31.0,73957.26,11.5,0.69847,0.00018,21.35993]
[1780170623298,31.0,73957.29,11.5,0.69846,0.00018,21.36036]
[1780170624016,31.0,73957.37,11.5,0.69847,0.00018,21.36008]
[1780170638114,31.01,73957.09,11.5,0.6984,0.00018,21.359]
[1780170647178,31.01,73957.06,11.5,0.69838,0.00018,21.35984]
[1780170655234,31.01,73956.48,11.5,0.69825,0.00018,21.36363]
[1780170661276,31.02,73956.51,11.5,0.69825,0.00018,21.36388]
[1780170663936,31.02,73956.93,11.5,0.69832,0.00018,21.36162]
[1780170664000,31.02,73956.93,11.5,0.69831,0.00018,21.36178]
[1780170665221,31.02,73956.95,11.5,0.69832,0.00018,21.36167]
[1780170665304,31.02,73956.91,11.5,0.69831,0.00018,21.36197]
[1780170666924,31.02,73956.91,11.5,0.69831,0.00018,21.36197]
[1780170667026,31.02,73956.92,11.5,0.69831,0.00018,21.36208]
[1780170673512,31.02,73959.59,11.5,0.69878,0.00018,21.34759]
[1780170673613,31.02,73959.59,11.5,0.69878,0.00018,21.34778]
[1780170675325,31.02,73959.59,11.5,0.69878,0.00018,21.34778]
[1780170675426,31.02,73959.59,11.5,0.69877,0.00018,21.34797]
[1780170676368,31.02,73959.59,11.5,0.69877,0.00018,21.34797]
[1780170676469,31.02,73959.59,11.5,0.69877,0.00018,21.34806]
[1780170677285,31.02,73959.59,11.5,0.69877,0.00018,21.34806]
[1780170677386,31.02,73959.59,11.5,0.69877,0.00018,21.34816]
[1780170678944,31.02,73959.59,11.5,0.69877,0.00018,21.34816]
[1780170679045,31.02,73959.59,11.5,0.69876,0.00018,21.34834]
[1780170684329,31.03,73959.59,11.5,0.69875,0.00018,21.34853]
[1780170685220,31.03,73959.59,11.5,0.69875,0.00018,21.34853]
[1780170684437,31.03,73959.61,11.5,0.69875,0.00018,21.34873]
[1780170685322,31.03,73959.61,11.5,0.69875,0.00018,21.34883]
[1780170686966,31.03,73959.61,11.5,0.69875,0.00018,21.34883]
[1780170687067,31.03,73959.61,11.5,0.69874,0.00018,21.34904]
[1780170688995,31.03,73959.61,11.5,0.69874,0.00018,21.34904]
[1780170689097,31.03,73959.61,11.5,0.69873,0.00018,21.34924]
[1780170690981,31.03,73959.61,11.5,0.69873,0.00018,21.34924]
[1780170690996,31.03,73959.61,11.5,0.69873,0.00018,21.34945]
[1780170696521,31.03,73958.04,11.5,0.69845,0.00018,21.35495]
[1780170701870,31.03,73958.0,11.5,0.69844,0.00018,21.35527]
[1780170704011,31.04,73957.42,11.5,0.69831,0.00018,21.35896]
[1780170704076,31.04,73957.42,11.5,0.69831,0.00018,21.35914]
[1780170704496,31.04,73957.42,11.5,0.69831,0.00018,21.35914]
[1780170705044,31.04,73957.42,11.5,0.69831,0.00018,21.35914]
[1780170705510,31.04,73957.1,11.5,0.69825,0.00018,21.361]
[1780170707598,31.04,73957.06,11.5,0.69824,0.00018,21.36138]
[1780170710621,31.04,73951.94,11.5,0.69729,0.00018,21.38994]
[1780170718949,31.04,73950.89,11.5,0.69709,0.00018,21.39595]
[1780170723184,31.04,73951.17,11.5,0.69713,0.00018,21.39461]
[1780170723241,31.04,73951.17,11.5,0.69713,0.00018,21.39478]
[1780170723712,31.04,73939.94,11.5,0.69506,0.00018,21.45644]
[1780170727740,31.05,73937.51,11.5,0.69461,0.00018,21.46996]
[1780170731772,31.05,73933.65,11.5,0.69389,0.00018,21.49112]
[1780170741414,31.05,73933.04,11.5,0.69378,0.00018,21.49446]
[1780170741515,31.05,73933.04,11.5,0.69377,0.00018,21.4946]
[1780170744406,31.05,73933.04,11.5,0.69377,0.00018,21.49464]
[1780170744863,31.05,73932.78,11.5,0.69372,0.00018,21.49611]
[1780170745870,31.05,73929.29,11.5,0.69308,0.00018,21.51507]
[1780170751912,31.05,73931.42,11.5,0.69349,0.00018,21.49993]
[1780170757954,31.05,73931.11,11.5,0.69343,0.00018,21.50177]
[1780170762989,31.05,73930.71,11.5,0.69335,0.00018,21.50405]
[1780170765009,31.05,73926.56,11.5,0.69258,0.00018,21.52655]
[1780170770039,31.05,73925.69,11.5,0.69242,0.00018,21.53124]
[1780170776080,31.05,73924.29,11.5,0.69217,0.00018,21.53876]
[1780170783129,31.05,73924.34,11.5,0.69218,0.00018,21.53848]
[1780170788164,31.05,73928.55,11.5,0.69295,0.00018,21.51575]
[1780170789121,31.05,73928.55,11.5,0.69295,0.00018,21.51575]
[1780170789171,31.05,73928.65,11.5,0.69297,0.00018,21.51523]
[1780170792192,31.05,73931.9,11.5,0.69357,0.00018,21.4977]
[1780170798304,31.05,73934.21,11.5,0.69399,0.00018,21.48529]
[1780170800033,31.05,73934.06,11.5,0.69396,0.00018,21.48633]
[1780170800116,31.05,73934.06,11.5,0.69395,0.00018,21.48638]
[1780170801937,31.05,73934.16,11.5,0.69397,0.00018,21.48589]
[1780170802262,31.05,73934.22,11.5,0.69398,0.00018,21.48562]
[1780170807222,31.06,73934.99,11.5,0.69411,0.00018,21.48167]
[1780170807297,31.06,73934.6,11.5,0.69404,0.00018,21.48385]
[1780170808360,31.06,73934.32,11.5,0.69399,0.00018,21.48544]
[1780170809311,31.06,73935.68,11.5,0.69424,0.00018,21.47809]
[1780170814346,31.06,73939.21,11.5,0.6949,0.00018,21.4555]
[1780170819381,31.06,73939.53,11.5,0.69494,0.00018,21.45413]
[1780170824453,31.06,73938.36,11.5,0.69472,0.00018,21.46084]
[1780170825433,31.06,73928.23,11.5,0.69285,0.00018,21.51592]
[1780170826976,31.06,73928.23,11.5,0.69285,0.00018,21.51592]
[1780170827078,31.06,73926.03,11.5,0.69244,0.00018,21.52781]
[1780170832482,31.06,73926.15,11.5,0.69246,0.00018,21.52717]
[1780170837517,31.06,73925.31,11.5,0.69231,0.00018,21.53173]
[1780170842928,31.06,73924.93,11.5,0.69224,0.00018,21.53379]
[1780170848594,31.06,73927.01,11.5,0.69262,0.00018,21.52265]
[1780170853629,31.07,73924.86,11.5,0.69222,0.00018,21.53435]
[1780170858664,31.07,73925.36,11.5,0.69231,0.00018,21.53175]
[1780170863699,31.07,73925.72,11.5,0.69237,0.00018,21.52994]
[1780170870749,31.07,73927.38,11.5,0.69267,0.00018,21.52121]
[1780170874778,31.07,73930.68,11.5,0.6933,0.00018,21.49983]
[1780170880820,31.07,73932.31,11.5,0.69358,0.00018,21.49137]
[1780170888990,31.07,73931.97,11.5,0.69352,0.00018,21.49335]
[1780170894918,31.08,73932.07,11.5,0.69351,0.00018,21.49364]
[1780170900960,31.08,73932.17,11.5,0.69352,0.00018,21.49346]
[1780170905995,31.08,73932.32,11.5,0.69353,0.00018,21.49294]
[1780170912722,31.08,73932.44,11.5,0.69355,0.00018,21.49241]
[1780170918079,31.09,73932.44,11.5,0.69353,0.00018,21.493]
[1780170923114,31.09,73932.32,11.5,0.6935,0.00018,21.49394]
[1780170928149,31.09,73931.46,11.5,0.69333,0.00018,21.49886]
[1780170933184,31.09,73932.05,11.5,0.69346,0.00018,21.49222]
[1780170934106,31.09,73932.05,11.5,0.69346,0.00018,21.49222]
[1780170934208,31.09,73932.05,11.5,0.69346,0.00018,21.49228]
[1780170942985,31.09,73932.38,11.5,0.69351,0.00018,21.4906]
[1780170943086,31.09,73932.38,11.5,0.6935,0.00018,21.49099]
[1780170949296,31.1,73932.41,11.5,0.6935,0.00018,21.49115]
[1780170954235,31.1,73935.42,11.5,0.69404,0.00018,21.47504]
[1780170954331,31.1,73936.17,11.5,0.69418,0.00018,21.47103]
[1780170955308,31.1,73936.17,11.5,0.69418,0.00018,21.47103]
[1780170955338,31.1,73936.25,11.5,0.69419,0.00018,21.47066]
[1780170960373,31.1,73936.35,11.5,0.6942,0.00018,21.47046]
[1780170965408,31.1,73935.91,11.5,0.69411,0.00018,21.47317]
[1780170967423,31.1,73928.59,11.5,0.69275,0.00018,21.51293]
[1780170975480,31.1,73928.26,11.5,0.69269,0.00018,21.5149]
[1780170984543,31.1,73928.66,11.5,0.69275,0.00018,21.51299]
[1780170989578,31.11,73929.03,11.5,0.69282,0.00018,21.51114]
[1780170992341,31.11,73929.03,11.5,0.69282,0.00018,21.51114]
[1780170992443,31.11,73929.03,11.5,0.69284,0.00018,21.50752]
[1780170996403,31.11,73929.64,11.5,0.69295,0.00018,21.50428]
[1780170996505,31.11,73929.64,11.5,0.69295,0.00018,21.50433]
[1780170999317,31.11,73929.81,11.5,0.69298,0.00018,21.50344]
[1780170999419,31.11,73929.85,11.5,0.69298,0.00018,21.50328]
[1780171004684,31.11,73932.4,11.5,0.69345,0.00018,21.48967]
[1780171011733,31.11,73932.25,11.5,0.69341,0.00018,21.49077]
[1780171014754,31.11,73929.18,11.5,0.69284,0.00018,21.5075]
[1780171015950,31.11,73929.18,11.5,0.69284,0.00018,21.5075]
[1780171016052,31.11,73928.85,11.5,0.69278,0.00018,21.50933]
[1780171020798,31.11,73918.1,11.5,0.69079,0.00019,21.56726]
[1780171027847,31.11,73919.92,11.5,0.69112,0.00018,21.55765]
[1780171028854,31.11,73925.05,11.5,0.69207,0.00018,21.53008]
[1780171035232,31.11,73925.32,11.5,0.69211,0.00018,21.52874]
[1780171040938,31.11,73926.39,11.5,0.69231,0.00018,21.52297]
[1780171045973,31.11,73927.62,11.5,0.69254,0.00018,21.51634]
[1780171052021,31.11,73928.69,11.5,0.69276,0.00018,21.50689]
[1780171057057,31.11,73928.96,11.5,0.69281,0.00018,21.50548]
[1780171064798,31.11,73928.37,11.5,0.6927,0.00018,21.50869]
[1780171064821,31.11,73928.37,11.5,0.6927,0.00018,21.50869]
[1780171064970,31.11,73928.37,11.5,0.6927,0.00018,21.50869]
[1780171065071,31.11,73928.37,11.5,0.6927,0.00018,21.50871]
[1780171065828,31.11,73928.37,11.5,0.6927,0.00018,21.50871]
[1780171066121,31.11,73928.45,11.5,0.69271,0.00018,21.50828]
[1780171071156,31.11,73928.89,11.5,0.69279,0.00018,21.506]
[1780171076190,31.12,73928.61,11.5,0.69273,0.00018,21.5077]
[1780171082394,31.12,73927.1,11.5,0.69245,0.00018,21.51586]
[1780171082978,31.12,73927.07,11.5,0.69244,0.00018,21.51607]
[1780171083239,31.12,73926.99,11.5,0.69243,0.00018,21.51655]
[1780171086982,31.12,73926.96,11.5,0.69242,0.00018,21.51681]
[1780171087268,31.12,73925.52,11.5,0.69215,0.00018,21.52461]
[1780171094317,31.12,73924.35,11.5,0.69193,0.00018,21.53106]
[1780171100359,31.12,73923.76,11.5,0.69182,0.00018,21.53438]
[1780171105394,31.12,73923.32,11.5,0.69173,0.00018,21.53683]
[1780171110455,31.12,73923.69,11.5,0.6918,0.00018,21.53488]
[1780171110556,31.12,73923.79,11.5,0.69182,0.00018,21.53436]
[1780171116253,31.12,73923.38,11.5,0.69176,0.00018,21.5329]
[1780171121506,31.12,73922.6,11.5,0.69162,0.00018,21.53708]
[1780171127548,31.12,73923.04,11.5,0.6917,0.00018,21.53469]
[1780171133589,31.12,73922.72,11.5,0.69164,0.00018,21.53639]
[1780171144666,31.12,73922.13,11.5,0.69154,0.00018,21.53948]
[1780171149702,31.12,73920.08,11.5,0.69116,0.00018,21.55037]
[1780171154737,31.12,73913.92,11.5,0.69003,0.00019,21.58316]
[1780171156751,31.12,73910.77,11.5,0.68945,0.00019,21.59982]
[1780171161786,31.12,73909.95,11.5,0.6893,0.00019,21.60393]
[1780171167828,31.12,73910.28,11.5,0.68936,0.00019,21.60222]
[1780171174877,31.12,73909.96,11.5,0.68933,0.00019,21.60013]
[1780171179912,31.11,73909.82,11.5,0.68931,0.00019,21.60059]
[1780171184947,31.11,73909.48,11.5,0.68926,0.00019,21.60212]
[1780171187968,31.11,73912.73,11.5,0.68987,0.00019,21.58467]
[1780171193003,31.11,73914.82,11.5,0.69026,0.00019,21.57335]
[1780171198038,31.11,73914.76,11.5,0.69025,0.00019,21.57351]
[1780171203073,31.11,73915.19,11.5,0.69034,0.00019,21.57105]
[1780171208108,31.11,73917.23,11.5,0.69072,0.00019,21.55998]
[1780171213143,31.11,73918.55,11.5,0.69097,0.00019,21.55277]
[1780171219185,31.1,73919.03,11.5,0.69106,0.00019,21.55006]
[1780171224223,31.1,73918.01,11.5,0.69088,0.00019,21.55541]
[1780171229258,31.1,73917.66,11.5,0.69082,0.00019,21.55713]
[1780171236307,31.1,73916.43,11.5,0.69062,0.00019,21.55972]
[1780171243356,31.1,73913.36,11.5,0.69007,0.00019,21.57576]
[1780171249398,31.1,73913.41,11.5,0.69009,0.00019,21.57511]
[1780171257454,31.09,73913.41,11.5,0.6901,0.00019,21.57469]
[1780171267524,31.09,73914.57,11.5,0.69033,0.00019,21.56803]
[1780171272559,31.09,73914.44,11.5,0.69032,0.00019,21.56851]
[1780171277596,31.09,73914.51,11.5,0.69034,0.00019,21.56794]
[1780171282629,31.09,73914.99,11.5,0.69043,0.00019,21.56519]
[1780171289678,31.09,73915.01,11.5,0.69044,0.00019,21.56483]
[1780171294713,31.09,73915.73,11.5,0.6906,0.00019,21.5571]
[1780171299748,31.08,73913.34,11.5,0.69017,0.00019,21.5697]
[1780171305790,31.08,73913.04,11.5,0.69012,0.00019,21.57104]
[1780171311832,31.08,73912.54,11.5,0.69004,0.00019,21.57345]
[1780171315495,31.08,73912.36,11.5,0.69001,0.00019,21.57429]
[1780171315861,31.08,73912.23,11.5,0.68998,0.00019,21.57494]
[1780171316524,31.08,73912.23,11.5,0.68998,0.00019,21.57494]
[1780171316867,31.08,73912.27,11.5,0.68999,0.00019,21.57468]
[1780171321905,31.08,73912.52,11.5,0.69005,0.00019,21.57314]
[1780171330968,31.08,73912.48,11.5,0.69005,0.00019,21.57297]
[1780171337010,31.07,73912.74,11.5,0.69011,0.00019,21.57132]
[1780171341038,31.07,73907.76,11.5,0.68919,0.00019,21.59768]
[1780171346290,31.07,73906.64,11.5,0.68899,0.00019,21.60337]
[1780171358157,31.07,73903.4,11.5,0.68844,0.00019,21.61592]
[1780171363192,31.07,73899.97,11.5,0.6878,0.00019,21.63418]
[1780171364396,31.07,73899.97,11.5,0.6878,0.00019,21.63418]
[1780171364579,31.07,73899.97,11.5,0.6878,0.00019,21.63425]
[1780171365206,31.07,73894.69,11.5,0.68681,0.00019,21.66209]
[1780171366825,31.07,73894.69,11.5,0.68681,0.00019,21.66209]
[1780171366926,31.07,73890.2,11.5,0.68597,0.00019,21.68565]
[1780171372255,31.07,73892.95,11.5,0.68649,0.00019,21.67117]
[1780171377291,31.07,73892.53,11.5,0.68641,0.00019,21.67333]
[1780171379440,31.07,73892.64,11.5,0.68643,0.00019,21.67275]
[1780171379506,31.07,73892.56,11.5,0.68642,0.00019,21.67314]
[1780171385347,31.07,73887.6,11.5,0.68549,0.00019,21.69907]
[1780171387325,31.07,73887.39,11.5,0.68546,0.00019,21.70015]
[1780171387361,31.07,73886.93,11.5,0.68537,0.00019,21.70252]
[1780171390382,31.06,73883.76,11.5,0.68478,0.00019,21.71895]
[1780171398981,31.06,73882.28,11.5,0.68451,0.00019,21.72646]
[1780171405491,31.06,73880.84,11.5,0.68427,0.00019,21.73314]
[1780171407505,31.06,73876.58,11.5,0.68348,0.00019,21.75504]
[1780171412540,31.05,73875.13,11.5,0.68324,0.00019,21.75844]
[1780171415561,31.05,73871.94,11.5,0.68265,0.00019,21.77465]
[1780171420596,31.05,73871.18,11.5,0.68253,0.00019,21.77807]
[1780171425631,31.05,73873.49,11.5,0.68298,0.00019,21.76565]
[1780171430666,31.04,73876.03,11.5,0.68347,0.00019,21.75208]
[1780171435701,31.04,73876.08,11.5,0.68349,0.00019,21.75146]
[1780171440736,31.04,73876.77,11.5,0.68363,0.00019,21.74754]
[1780171444764,31.04,73872.67,11.5,0.68287,0.00019,21.7685]
[1780171448792,31.03,73868.48,11.5,0.6821,0.00019,21.78979]
[1780171453827,31.03,73867.68,11.5,0.68196,0.00019,21.79344]
[1780171458862,31.03,73866.71,11.5,0.68179,0.00019,21.79795]
[1780171464904,31.02,73866.73,11.5,0.68182,0.00019,21.79726]
[1780171469940,31.02,73864.32,11.5,0.68138,0.00019,21.80912]
[1780171473968,31.02,73860.45,11.5,0.68069,0.00019,21.82483]
[1780171475983,31.02,73857.15,11.5,0.68008,0.00019,21.84144]
[1780171481021,31.01,73853.9,11.5,0.67949,0.00019,21.85731]
[1780171486120,31.01,73853.46,11.5,0.67942,0.00019,21.85901]
[1780171488070,31.01,73844.63,11.5,0.67776,0.00019,21.90351]
[1780171493104,31.01,73844.81,11.5,0.67779,0.00019,21.90283]
[1780171494112,31.01,73840.74,11.5,0.67701,0.00019,21.92336]
[1780171498050,31.01,73840.28,11.5,0.67692,0.00019,21.92571]
[1780171498387,31.01,73838.49,11.5,0.67658,0.00019,21.93474]
[1780171502585,31.01,73837.55,11.5,0.6764,0.00019,21.93947]
[1780171502686,31.01,73842.84,11.5,0.6774,0.00019,21.91297]
[1780171508270,31.01,73843.08,11.5,0.67745,0.00019,21.91186]
[1780171508372,31.01,73843.08,11.5,0.67744,0.00019,21.91192]
[1780171509265,31.01,73843.08,11.5,0.67744,0.00019,21.91192]
[1780171509367,31.01,73843.08,11.5,0.67744,0.00019,21.91195]
[1780171510354,31.01,73843.08,11.5,0.67744,0.00019,21.91195]
[1780171510405,31.01,73843.08,11.5,0.67744,0.00019,21.91198]
[1780171516266,31.01,73843.11,11.5,0.67744,0.00019,21.91199]
[1780171517530,31.01,73843.11,11.5,0.67744,0.00019,21.91199]
[1780171517585,31.01,73843.2,11.5,0.67746,0.00019,21.91156]
[1780171518280,31.01,73849.08,11.5,0.67857,0.00019,21.88191]
[1780171523315,31.01,73850.54,11.5,0.67887,0.00019,21.87377]
[1780171531373,31.0,73850.68,11.5,0.67896,0.00019,21.8682]
[1780171535401,30.99,73859.4,11.5,0.68063,0.00019,21.8232]
[1780171536408,30.99,73864.96,11.5,0.68168,0.00019,21.79456]
[1780171540437,30.99,73868.47,11.5,0.68236,0.00019,21.77615]
[1780171545472,30.99,73870.07,11.5,0.68267,0.00019,21.76753]
[1780171550507,30.99,73869.47,11.5,0.68257,0.00019,21.77028]
[1780171555542,30.98,73870.74,11.5,0.68282,0.00019,21.76333]
[1780171560577,30.98,73870.52,11.5,0.68279,0.00019,21.7641]
[1780171569641,30.98,73870.21,11.5,0.68276,0.00019,21.76498]
[1780171581725,30.97,73870.14,11.5,0.68278,0.00019,21.76425]
[1780171594816,30.96,73870.01,11.5,0.68282,0.00019,21.76011]
[1780171596830,30.96,73873.3,11.5,0.68345,0.00019,21.74287]
[1780171597837,30.96,73876.65,11.5,0.68408,0.00019,21.72537]
[1780171605892,30.96,73879.87,11.5,0.6847,0.00019,21.70815]
[1780171610928,30.96,73883.56,11.5,0.6854,0.00019,21.68861]
[1780171615963,30.96,73885.24,11.5,0.68572,0.00019,21.67963]
[1780171620998,30.95,73884.93,11.5,0.68567,0.00019,21.68108]
[1780171626033,30.95,73884.53,11.5,0.6856,0.00019,21.68298]
[1780171630061,30.95,73887.73,11.5,0.68621,0.00019,21.66599]
[1780171635096,30.95,73887.88,11.5,0.68624,0.00019,21.66506]
[1780171640131,30.95,73887.86,11.5,0.68624,0.00019,21.66505]
[1780171645166,30.95,73888.81,11.5,0.68642,0.00019,21.65995]
[1780171650201,30.95,73888.68,11.5,0.6864,0.00019,21.66056]
[1780171655236,30.95,73887.82,11.5,0.68626,0.00019,21.66133]
[1780171661278,30.95,73888.67,11.5,0.68642,0.00019,21.65677]
[1780171662736,30.95,73888.67,11.5,0.68642,0.00019,21.65677]
[1780171662837,30.95,73888.74,11.5,0.68644,0.00019,21.65638]
[1780171666313,30.95,73892.02,11.5,0.68705,0.00019,21.63906]
[1780171671348,30.95,73893.04,11.5,0.68724,0.00019,21.63374]
[1780171676383,30.95,73893.17,11.5,0.68726,0.00019,21.63315]
[1780171681418,30.95,73894.05,11.5,0.68742,0.00019,21.62862]
[1780171687460,30.95,73894.07,11.5,0.68742,0.00019,21.62869]
[1780171692497,30.95,73894.63,11.5,0.68752,0.00019,21.62594]
[1780171700553,30.95,73894.51,11.5,0.68748,0.00019,21.62698]
[1780171705588,30.96,73893.68,11.5,0.68732,0.00019,21.63154]
[1780171709223,30.96,73894.97,11.5,0.68756,0.00019,21.62482]
[1780171709616,30.96,73894.45,11.5,0.68746,0.00019,21.6277]
[1780171710355,30.96,73894.45,11.5,0.68746,0.00019,21.6277]
[1780171710981,30.96,73894.45,11.5,0.68746,0.00019,21.6277]
[1780171711029,30.96,73894.51,11.5,0.68749,0.00019,21.62381]
[1780171716665,30.96,73894.52,11.5,0.68748,0.00019,21.62406]
[1780171723714,30.96,73894.72,11.5,0.6875,0.00019,21.62345]
[1780171728749,30.96,73894.63,11.5,0.68748,0.00019,21.62424]
[1780171733784,30.97,73893.57,11.5,0.68727,0.00019,21.63015]
[1780171740833,30.97,73893.28,11.5,0.6872,0.00019,21.63213]
[1780171751047,30.97,73893.56,11.5,0.68725,0.00019,21.63066]
[1780171751148,30.97,73893.56,11.5,0.68724,0.00019,21.63091]
[1780171754162,30.97,73893.62,11.5,0.68726,0.00019,21.63049]
[1780171754263,30.97,73893.62,11.5,0.68726,0.00019,21.63045]
[1780171761246,30.97,73893.87,11.5,0.68731,0.00019,21.62899]
[1780171761347,30.97,73893.33,11.5,0.68721,0.00019,21.63167]
[1780171764977,30.97,73893.61,11.5,0.68727,0.00019,21.63015]
[1780171766465,30.97,73893.46,11.5,0.68724,0.00019,21.63081]
[1780171766566,30.97,73893.46,11.5,0.68724,0.00019,21.63077]
[1780171769200,30.97,73893.46,11.5,0.68724,0.00019,21.63077]
[1780171769301,30.97,73893.46,11.5,0.68725,0.00019,21.63064]
[1780171771043,30.97,73889.46,11.5,0.68652,0.00019,21.6482]
[1780171776078,30.97,73888.52,11.5,0.68633,0.00019,21.65339]
[1780171777085,30.97,73884.99,11.5,0.68567,0.00019,21.67199]
[1780171778585,30.97,73884.87,11.5,0.68565,0.00019,21.67264]
[1780171779344,30.97,73884.87,11.5,0.68565,0.00019,21.67264]
[1780171779099,30.97,73884.94,11.5,0.68566,0.00019,21.6723]
[1780171780106,30.97,73885.09,11.5,0.68569,0.00019,21.67154]
[1780171783841,30.97,73884.96,11.5,0.68566,0.00019,21.67227]
[1780171784170,30.97,73884.96,11.5,0.68566,0.00019,21.67227]
[1780171790176,30.97,73885.93,11.5,0.68584,0.00019,21.66739]
[1780171802260,30.97,73885.38,11.5,0.68572,0.00019,21.67069]
[1780171807296,30.97,73885.44,11.5,0.68572,0.00019,21.67055]
[1780171813337,30.98,73885.37,11.5,0.6857,0.00019,21.67114]
[1780171817365,30.98,73879.41,11.5,0.68458,0.00019,21.70248]
[1780171821393,30.98,73873.87,11.5,0.68354,0.00019,21.73133]
[1780171824420,30.98,73870.18,11.5,0.68285,0.00019,21.75036]
[1780171826438,30.98,73866.9,11.5,0.68223,0.00019,21.7672]
[1780171831466,30.97,73866.72,11.5,0.68223,0.00019,21.76413]
[1780171836501,30.97,73867.61,11.5,0.68241,0.00019,21.7592]
[1780171847577,30.97,73867.29,11.5,0.68237,0.00019,21.76013]
[1780171852612,30.96,73867.42,11.5,0.68241,0.00019,21.75909]
[1780171857648,30.96,73869.73,11.5,0.68286,0.00019,21.74677]
[1780171862683,30.96,73869.91,11.5,0.68291,0.00019,21.7455]
[1780171868725,30.96,73869.26,11.5,0.6828,0.00019,21.74846]
[1780171873348,30.96,73869.15,11.5,0.68278,0.00019,21.74882]
[1780171873447,30.95,73869.15,11.5,0.68279,0.00019,21.74868]
[1780171874369,30.95,73869.15,11.5,0.68279,0.00019,21.74868]
[1780171874456,30.95,73869.15,11.5,0.68279,0.00019,21.74861]
[1780171879802,30.95,73865.95,11.5,0.6822,0.00019,21.76477]
[1780171884837,30.95,73866.45,11.5,0.68231,0.00019,21.76177]
[1780171889872,30.95,73866.62,11.5,0.68236,0.00019,21.7605]
[1780171898935,30.94,73866.55,11.5,0.68239,0.00019,21.75648]
[1780171904977,30.94,73865.4,11.5,0.68219,0.00019,21.76194]
[1780171912026,30.93,73865.9,11.5,0.68231,0.00019,21.75868]
[1780171918068,30.93,73867.96,11.5,0.68271,0.00019,21.74757]
[1780171922096,30.93,73875.61,11.5,0.68416,0.00019,21.70751]
[1780171926495,30.93,73877.47,11.5,0.68452,0.00019,21.69771]
[1780171926653,30.93,73877.47,11.5,0.68452,0.00019,21.69771]
[1780171932165,30.93,73878.67,11.5,0.68475,0.00019,21.69127]
[1780171938208,30.93,73878.16,11.5,0.68466,0.00019,21.69381]
[1780171943243,30.93,73878.1,11.5,0.68465,0.00019,21.69402]
[1780171948278,30.92,73878.36,11.5,0.6847,0.00019,21.69257]
[1780171953313,30.92,73878.43,11.5,0.68474,0.00019,21.68844]
[1780171964390,30.92,73876.6,11.5,0.6844,0.00019,21.69776]
[1780171969425,30.92,73876.51,11.5,0.68439,0.00019,21.69812]
[1780171971821,30.92,73876.53,11.5,0.68439,0.00019,21.69797]
[1780171972974,30.92,73876.53,11.5,0.68439,0.00019,21.69797]
[1780171973145,30.92,73876.53,11.5,0.68439,0.00019,21.69797]
[1780171975467,30.92,73882.03,11.5,0.68543,0.00019,21.66908]
[1780171980502,30.92,73883.79,11.5,0.68578,0.00019,21.65936]
[1780171987555,30.91,73885.1,11.5,0.68605,0.00019,21.65187]
[1780171989569,30.91,73879.35,11.5,0.68497,0.00019,21.68192]
[1780171997626,30.91,73877.42,11.5,0.68464,0.00019,21.69113]
[1780172001656,30.91,73873.33,11.5,0.68387,0.00019,21.71229]
[1780172007559,30.91,73872.12,11.5,0.68365,0.00019,21.7185]
[1780172015319,30.9,73870.28,11.5,0.68334,0.00019,21.72396]
[1780172020792,30.9,73868.6,11.5,0.68304,0.00019,21.7321]
[1780172026834,30.9,73868.5,11.5,0.68304,0.00019,21.73219]
[1780172037912,30.89,73868.87,11.5,0.68313,0.00019,21.72947]
[1780172047983,30.89,73869.43,11.5,0.68326,0.00019,21.72583]
[1780172056040,30.88,73869.45,11.5,0.68329,0.00019,21.72516]
[1780172063089,30.88,73869.45,11.5,0.68331,0.00019,21.72466]
[1780172066110,30.88,73864.92,11.5,0.68246,0.00019,21.74797]
[1780172071145,30.87,73863.14,11.5,0.68215,0.00019,21.75315]
[1780172077187,30.87,73863.14,11.5,0.68217,0.00019,21.75279]
[1780172082222,30.87,73863.26,11.5,0.6822,0.00019,21.75185]
[1780172087257,30.87,73863.41,11.5,0.68224,0.00019,21.75084]
[1780172092292,30.87,73861.36,11.5,0.68186,0.00019,21.76122]
[1780172097327,30.87,73859.42,11.5,0.6815,0.00019,21.77094]
[1780172102362,30.86,73858.8,11.5,0.68139,0.00019,21.77384]
[1780172107397,30.86,73858.05,11.5,0.68126,0.00019,21.77742]
[1780172113439,30.86,73858.21,11.5,0.6813,0.00019,21.77627]
[1780172120488,30.86,73859.81,11.5,0.68162,0.00019,21.76767]
[1780172125523,30.86,73862.19,11.5,0.68207,0.00019,21.75521]
[1780172130558,30.85,73861.63,11.5,0.68197,0.00019,21.75797]
[1780172136600,30.85,73861.27,11.5,0.68193,0.00019,21.75597]
[1780172141635,30.85,73860.08,11.5,0.68171,0.00019,21.76194]
[1780172147677,30.85,73861.75,11.5,0.68204,0.00019,21.75309]
[1780172152712,30.85,73861.72,11.5,0.68204,0.00019,21.75308]
[1780172157748,30.85,73861.52,11.5,0.682,0.00019,21.75396]
[1780172167820,30.85,73861.35,11.5,0.68198,0.00019,21.75457]
[1780172175876,30.85,73861.46,11.5,0.68201,0.00019,21.75383]
[1780172180911,30.85,73861.34,11.5,0.68199,0.00019,21.75437]
[1780172185946,30.84,73862.35,11.5,0.68218,0.00019,21.74907]
[1780172190987,30.84,73862.37,11.5,0.68219,0.00019,21.7489]
[1780172197031,30.84,73861.86,11.5,0.68212,0.00019,21.74776]
[1780172202064,30.84,73859.7,11.5,0.68171,0.00019,21.7588]
[1780172207099,30.84,73860.26,11.5,0.68182,0.00019,21.75575]
[1780172212134,30.84,73859.74,11.5,0.68173,0.00019,21.75828]
[1780172217169,30.84,73859.59,11.5,0.68171,0.00019,21.75888]
[1780172223211,30.84,73860.88,11.5,0.68196,0.00019,21.75201]
[1780172227239,30.84,73865.18,11.5,0.68278,0.00019,21.72957]
[1780172236302,30.84,73867.71,11.5,0.68326,0.00019,21.71632]
[1780172241339,30.84,73868.18,11.5,0.68335,0.00019,21.71384]
[1780172246374,30.84,73868.09,11.5,0.68334,0.00019,21.71426]
[1780172252418,30.84,73865.88,11.5,0.68294,0.00019,21.72199]
[1780172255441,30.83,73861.59,11.5,0.68213,0.00019,21.74419]
[1780172260475,30.83,73862.52,11.5,0.68232,0.00019,21.73916]
[1780172265510,30.83,73861.85,11.5,0.6822,0.00019,21.74246]
[1780172269539,30.83,73865.43,11.5,0.68288,0.00019,21.72371]
[1780172274574,30.83,73866.07,11.5,0.683,0.00019,21.72029]
[1780172279609,30.83,73866.04,11.5,0.683,0.00019,21.72035]
[1780172284644,30.83,73865.43,11.5,0.68289,0.00019,21.72342]
[1780172289679,30.83,73862.06,11.5,0.68226,0.00019,21.74081]
[1780172296728,30.83,73861.97,11.5,0.68225,0.00019,21.741]
[1780172297143,30.83,73861.97,11.5,0.68225,0.00019,21.741]
[1780172297735,30.83,73862.09,11.5,0.68227,0.00019,21.74034]
[1780172298970,30.83,73862.11,11.5,0.68228,0.00019,21.7402]
[1780172299824,30.83,73862.11,11.5,0.68228,0.00019,21.7402]
[1780172299879,30.83,73862.11,11.5,0.68228,0.00019,21.74017]
[1780172305791,30.82,73864.65,11.5,0.68277,0.00019,21.72681]
[1780172310826,30.82,73864.53,11.5,0.68275,0.00019,21.72733]
[1780172317875,30.82,73864.06,11.5,0.68269,0.00019,21.72592]
[1780172321903,30.82,73868.28,11.5,0.68349,0.00019,21.70385]
[1780172326937,30.82,73869.61,11.5,0.68374,0.00019,21.69691]
[1780172329959,30.82,73873.09,11.5,0.6844,0.00019,21.67865]
[1780172336001,30.82,73874.17,11.5,0.68461,0.00019,21.67289]
[1780172341039,30.82,73874.52,11.5,0.68468,0.00019,21.67097]
[1780172346074,30.82,73874.5,11.5,0.68468,0.00019,21.67097]
[1780172352117,30.82,73874.63,11.5,0.68471,0.00019,21.67015]
[1780172357151,30.82,73874.21,11.5,0.68463,0.00019,21.67222]
[1780172363193,30.82,73874.26,11.5,0.68465,0.00019,21.67177]
[1780172367221,30.82,73871.03,11.5,0.68404,0.00019,21.68856]
[1780172372257,30.81,73867.79,11.5,0.68346,0.00019,21.70155]
[1780172373264,30.81,73864.61,11.5,0.68286,0.00019,21.7181]
[1780172378301,30.81,73864.05,11.5,0.68276,0.00019,21.7208]
[1780172384343,30.81,73863.96,11.5,0.68275,0.00019,21.72106]
[1780172389378,30.81,73864.12,11.5,0.68278,0.00019,21.72007]
[1780172400455,30.81,73863.86,11.5,0.68275,0.00019,21.72098]
[1780172406498,30.81,73863.23,11.5,0.68264,0.00019,21.72404]
[1780172412540,30.81,73862.59,11.5,0.68252,0.00019,21.7272]
[1780172417582,30.8,73864.43,11.5,0.68287,0.00019,21.71752]
[1780172422617,30.8,73866.43,11.5,0.68326,0.00019,21.70705]
[1780172427652,30.8,73869.31,11.5,0.6838,0.00019,21.69202]
[1780172432687,30.8,73870.13,11.5,0.68398,0.00019,21.6841]
[1780172437723,30.81,73870.02,11.5,0.68395,0.00019,21.68474]
[1780172442757,30.81,73870.32,11.5,0.68401,0.00019,21.68323]
[1780172449806,30.81,73869.88,11.5,0.68392,0.00019,21.68558]
[1780172454841,30.81,73869.95,11.5,0.68394,0.00019,21.68522]
[1780172461892,30.81,73870.74,11.5,0.68409,0.00019,21.68108]
[1780172466927,30.81,73870.45,11.5,0.68403,0.00019,21.68259]
[1780172472969,30.81,73870.0,11.5,0.68395,0.00019,21.68491]
[1780172478004,30.81,73869.84,11.5,0.68392,0.00019,21.6857]
[1780172483039,30.8,73871.54,11.5,0.68424,0.00019,21.67673]
[1780172488074,30.8,73870.81,11.5,0.68411,0.00019,21.68053]
[1780172496131,30.8,73870.83,11.5,0.68414,0.00019,21.67648]
[1780172502173,30.8,73866.03,11.5,0.68324,0.00019,21.70137]
[1780172503180,30.8,73861.94,11.5,0.68246,0.00019,21.72262]
[1780172509222,30.8,73861.59,11.5,0.68241,0.00019,21.72417]
[1780172516271,30.8,73864.6,11.5,0.68298,0.00019,21.70834]
[1780172522313,30.8,73864.68,11.5,0.683,0.00019,21.70782]
[1780172527348,30.8,73864.49,11.5,0.68297,0.00019,21.70873]
[1780172535404,30.8,73864.21,11.5,0.68292,0.00019,21.71004]
[1780172537496,30.8,73863.98,11.5,0.68288,0.00019,21.71122]
[1780172537597,30.8,73863.67,11.5,0.68282,0.00019,21.71282]
[1780172538530,30.8,73863.67,11.5,0.68282,0.00019,21.71282]
[1780172538604,30.8,73863.63,11.5,0.68281,0.00019,21.713]
[1780172544467,30.8,73863.63,11.5,0.68282,0.00019,21.71287]
[1780172549502,30.79,73863.24,11.5,0.68275,0.00019,21.71479]
[1780172554539,30.79,73863.8,11.5,0.68288,0.00019,21.70809]
[1780172559572,30.79,73863.8,11.5,0.68288,0.00019,21.708]
[1780172564607,30.79,73863.35,11.5,0.6828,0.00019,21.71026]
[1780172569642,30.79,73863.06,11.5,0.68275,0.00019,21.71169]
[1780172576691,30.79,73863.12,11.5,0.68276,0.00019,21.71129]
[1780172584747,30.79,73864.18,11.5,0.68296,0.00019,21.70573]
[1780172594816,30.79,73867.37,11.5,0.68356,0.00019,21.68926]
[1780172599852,30.79,73867.42,11.5,0.68357,0.00019,21.68908]
[1780172604888,30.79,73867.94,11.5,0.68367,0.00019,21.68642]
[1780172610930,30.79,73867.89,11.5,0.68365,0.00019,21.68675]
[1780172615965,30.79,73867.7,11.5,0.68364,0.00019,21.68413]
[1780172622007,30.79,73866.62,11.5,0.68343,0.00019,21.68984]
[1780172627126,30.79,73867.75,11.5,0.68365,0.00019,21.68396]
[1780172633084,30.8,73866.55,11.5,0.68342,0.00019,21.69029]
[1780172638120,30.8,73866.14,11.5,0.68334,0.00019,21.69241]
[1780172647186,30.79,73866.03,11.5,0.68332,0.00019,21.69294]
[1780172652221,30.79,73864.84,11.5,0.6831,0.00019,21.69909]
[1780172658262,30.79,73864.84,11.5,0.6831,0.00019,21.69901]
[1780172663298,30.79,73865.72,11.5,0.68327,0.00019,21.69437]
[1780172669340,30.79,73866.18,11.5,0.68335,0.00019,21.69196]
[1780172677396,30.79,73865.69,11.5,0.68328,0.00019,21.69087]
[1780172682431,30.79,73866.04,11.5,0.68335,0.00019,21.68905]
[1780172687467,30.79,73866.28,11.5,0.68339,0.00019,21.6878]
[1780172697537,30.79,73866.07,11.5,0.68335,0.00019,21.68888]
[1780172703579,30.79,73865.56,11.5,0.68326,0.00019,21.69149]
[1780172708614,30.79,73866.34,11.5,0.68341,0.00019,21.68737]
[1780172714656,30.79,73866.65,11.5,0.68347,0.00019,21.68572]
[1780172722712,30.79,73866.51,11.5,0.68344,0.00019,21.68642]
[1780172733789,30.79,73867.0,11.5,0.68356,0.00019,21.68012]
[1780172744866,30.79,73867.05,11.5,0.68357,0.00019,21.67981]
[1780172750910,30.79,73867.1,11.5,0.68358,0.00019,21.67952]
[1780172756956,30.79,73867.13,11.5,0.68359,0.00019,21.67935]
[1780172767027,30.79,73867.1,11.5,0.68358,0.00019,21.67951]
[1780172772062,30.79,73865.65,11.5,0.68331,0.00019,21.68712]
[1780172777097,30.79,73865.09,11.5,0.6832,0.00019,21.69006]
[1780172783139,30.79,73865.22,11.5,0.68322,0.00019,21.68938]
[1780172788174,30.79,73866.47,11.5,0.68346,0.00019,21.68284]
[1780172794216,30.79,73867.22,11.5,0.68363,0.00019,21.67526]
[1780172799252,30.79,73867.32,11.5,0.68364,0.00019,21.67476]
[1780172804286,30.79,73865.04,11.5,0.68321,0.00019,21.68667]
[1780172813349,30.79,73864.93,11.5,0.68319,0.00019,21.68716]
[1780172824426,30.79,73864.98,11.5,0.68321,0.00019,21.68681]
[1780172833489,30.79,73864.89,11.5,0.68319,0.00019,21.68721]
[1780172842552,30.79,73864.58,11.5,0.68313,0.00019,21.68877]
[1780172847587,30.79,73864.29,11.5,0.68308,0.00019,21.69027]
[1780172852622,30.79,73865.38,11.5,0.68331,0.00019,21.68091]
[1780172854636,30.79,73869.24,11.5,0.68404,0.00019,21.66076]
[1780172859671,30.79,73869.98,11.5,0.68418,0.00019,21.65704]
[1780172864706,30.79,73869.57,11.5,0.68409,0.00019,21.65935]
[1780172872147,30.79,73869.7,11.5,0.68411,0.00019,21.65874]
[1780172877797,30.79,73870.01,11.5,0.68417,0.00019,21.65733]
[1780172878803,30.79,73870.01,11.5,0.68417,0.00019,21.65733]
[1780172878904,30.79,73869.68,11.5,0.6841,0.00019,21.65908]
[1780172880971,30.79,73869.71,11.5,0.68411,0.00019,21.65894]
[1780172881253,30.79,73869.71,11.5,0.68411,0.00019,21.65894]
[1780172881337,30.79,73869.71,11.5,0.68411,0.00019,21.65896]
[1780172886860,30.8,73869.9,11.5,0.68414,0.00019,21.65803]
[1780172891897,30.8,73869.95,11.5,0.68415,0.00019,21.65782]
[1780172896932,30.8,73869.51,11.5,0.68406,0.00019,21.66016]
[1780172904989,30.8,73869.58,11.5,0.68408,0.00019,21.65982]
[1780172910026,30.8,73866.43,11.5,0.68348,0.00019,21.67628]
[1780172915061,30.8,73863.61,11.5,0.68297,0.00019,21.68724]
[1780172924125,30.79,73863.18,11.5,0.68289,0.00019,21.68926]
[1780172929161,30.79,73863.02,11.5,0.68287,0.00019,21.68999]
[1780172938223,30.79,73863.12,11.5,0.68289,0.00019,21.6893]
[1780172944266,30.79,73865.48,11.5,0.68334,0.00019,21.67693]
[1780172951315,30.79,73865.24,11.5,0.6833,0.00019,21.67814]
[1780172962392,30.79,73865.1,11.5,0.68327,0.00019,21.67888]
[1780172967427,30.79,73865.12,11.5,0.68328,0.00019,21.67876]
[1780172973469,30.79,73865.08,11.5,0.68329,0.00019,21.67526]
[1780172987568,30.79,73864.97,11.5,0.68327,0.00019,21.6758]
[1780172994658,30.79,73864.97,11.5,0.68327,0.00019,21.6758]
[1780173000659,30.79,73864.94,11.5,0.68327,0.00019,21.67595]
[1780173006701,30.79,73862.7,11.5,0.68284,0.00019,21.68762]
[1780173012743,30.79,73861.49,11.5,0.68261,0.00019,21.69384]
[1780173017778,30.79,73861.59,11.5,0.68264,0.00019,21.69325]
[1780173022813,30.79,73861.59,11.5,0.68264,0.00019,21.69318]
[1780173032882,30.79,73860.59,11.5,0.68247,0.00019,21.69463]
[1780173037918,30.79,73861.49,11.5,0.68264,0.00019,21.68991]
[1780173042953,30.79,73860.41,11.5,0.68244,0.00019,21.69549]
[1780173042953,30.79,73849.49,11.5,0.68036,0.00019,21.75198]
[1780173043960,30.79,73845.13,11.5,0.67953,0.00019,21.77432]
[1780173048995,30.79,73842.69,11.5,0.67905,0.00019,21.7871]
[1780173054030,30.79,73841.18,11.5,0.67876,0.00019,21.79504]
[1780173062086,30.8,73840.58,11.5,0.67861,0.00019,21.79896]
[1780173065107,30.8,73844.19,11.5,0.67929,0.00019,21.78084]
[1780173070142,30.8,73844.77,11.5,0.67942,0.00019,21.77744]
[1780173075177,30.79,73845.25,11.5,0.67952,0.00019,21.77458]
[1780173078388,30.79,73845.3,11.5,0.67953,0.00019,21.77425]
[1780173078470,30.79,73845.3,11.5,0.67954,0.00019,21.77402]
[1780173079205,30.79,73850.64,11.5,0.68056,0.00019,21.74658]
[1780173082226,30.79,73853.88,11.5,0.68119,0.00019,21.7297]
[1780173083233,30.79,73846.85,11.5,0.67985,0.00019,21.76587]
[1780173086640,30.79,73846.08,11.5,0.6797,0.00019,21.76966]
[1780173087439,30.79,73844.64,11.5,0.67942,0.00019,21.77718]
[1780173088578,30.79,73841.43,11.5,0.67881,0.00019,21.79373]
[1780173088676,30.79,73841.29,11.5,0.67878,0.00019,21.79457]
[1780173088811,30.79,73841.29,11.5,0.67878,0.00019,21.79457]
[1780173089275,30.79,73836.93,11.5,0.67794,0.00019,21.8169]
[1780173089834,30.79,73836.93,11.5,0.67794,0.00019,21.8169]
[1780173090282,30.79,73836.57,11.5,0.67786,0.00019,21.81883]
[1780173096324,30.8,73837.46,11.5,0.67804,0.00019,21.8112]
[1780173102366,30.8,73840.6,11.5,0.67862,0.00019,21.79581]
[1780173107401,30.81,73841.07,11.5,0.67869,0.00019,21.79394]
[1780173113994,30.8,73842.69,11.5,0.67901,0.00019,21.78528]
[1780173114450,30.8,73847.63,11.5,0.67996,0.00019,21.7597]
[1780173115457,30.8,73850.98,11.5,0.68061,0.00019,21.7424]
[1780173119485,30.8,73854.36,11.5,0.68126,0.00019,21.72475]
[1780173124521,30.8,73853.36,11.5,0.68107,0.00019,21.72973]
[1780173130563,30.8,73853.47,11.5,0.6811,0.00019,21.72896]
[1780173135598,30.8,73853.34,11.5,0.68108,0.00019,21.7295]
[1780173141640,30.79,73850.45,11.5,0.68054,0.00019,21.74422]
[1780173146675,30.79,73847.19,11.5,0.67992,0.00019,21.76084]
[1780173148495,30.79,73847.09,11.5,0.6799,0.00019,21.76132]
[1780173148741,30.79,73847.09,11.5,0.6799,0.00019,21.76132]
[1780173148689,30.79,73846.89,11.5,0.67986,0.00019,21.76231]
[1780173149696,30.79,73846.66,11.5,0.67982,0.00019,21.76345]
[1780173159252,30.79,73846.42,11.5,0.6798,0.00019,21.76086]
[1780173166817,30.79,73846.81,11.5,0.67988,0.00019,21.75867]
[1780173171852,30.79,73850.94,11.5,0.68067,0.00019,21.73751]
[1780173179973,30.79,73851.39,11.5,0.68076,0.00019,21.73515]
[1780173185950,30.79,73849.59,11.5,0.68042,0.00019,21.74434]
[1780173190977,30.79,73849.31,11.5,0.68037,0.00019,21.7457]
[1780173196773,30.79,73849.24,11.5,0.68035,0.00019,21.74601]
[1780173206091,30.79,73849.86,11.5,0.68048,0.00019,21.74253]
[1780173213140,30.79,73851.11,11.5,0.68075,0.00019,21.73228]
[1780173217743,30.79,73851.22,11.5,0.68077,0.00019,21.73168]
[1780173217844,30.79,73851.11,11.5,0.68075,0.00019,21.73221]
[1780173223210,30.79,73852.04,11.5,0.68093,0.00019,21.72734]
[1780173229253,30.79,73850.33,11.5,0.68061,0.00019,21.73609]
[1780173230458,30.79,73850.33,11.5,0.68061,0.00019,21.73609]
[1780173230559,30.78,73849.91,11.5,0.68053,0.00019,21.73821]
[1780173236304,30.78,73849.19,11.5,0.68039,0.00019,21.74177]
[1780173246374,30.78,73849.19,11.5,0.6804,0.00019,21.74149]
[1780173251410,30.78,73851.62,11.5,0.68087,0.00019,21.72882]
[1780173256445,30.78,73851.56,11.5,0.68086,0.00019,21.72906]
[1780173261480,30.78,73849.71,11.5,0.68051,0.00019,21.73852]
[1780173267521,30.78,73848.17,11.5,0.68023,0.00019,21.7463]
[1780173273564,30.78,73848.31,11.5,0.68028,0.00019,21.74174]
[1780173278600,30.78,73849.95,11.5,0.6806,0.00019,21.73317]
[1780173283635,30.78,73848.43,11.5,0.68031,0.00019,21.74091]
[1780173289677,30.78,73848.49,11.5,0.68033,0.00019,21.74044]
[1780173294712,30.77,73849.01,11.5,0.68043,0.00019,21.73762]
[1780173299747,30.77,73850.02,11.5,0.68063,0.00019,21.73228]
[1780173304782,30.77,73850.44,11.5,0.68071,0.00019,21.72998]
[1780173309817,30.77,73850.43,11.5,0.68072,0.00019,21.72991]
[1780173310835,30.77,73850.43,11.5,0.68072,0.00019,21.72991]
[1780173310930,30.77,73848.58,11.5,0.68036,0.00019,21.73942]
[1780173311330,30.77,73848.58,11.5,0.68036,0.00019,21.73942]
[1780173311831,30.77,73836.98,11.5,0.67814,0.00019,21.79901]
[1780173312842,30.77,73836.98,11.5,0.67814,0.00019,21.79901]
[1780173312943,30.77,73835.63,11.5,0.67788,0.00019,21.806]
[1780173313845,30.77,73832.2,11.5,0.67721,0.00019,21.82353]
[1780173314420,30.77,73832.2,11.5,0.67721,0.00019,21.82353]
[1780173314852,30.77,73832.28,11.5,0.67723,0.00019,21.82322]
[1780173321901,30.78,73833.77,11.5,0.67749,0.00019,21.81637]
[1780173329957,30.79,73833.68,11.5,0.67744,0.00019,21.81759]
[1780173334992,30.79,73833.76,11.5,0.67746,0.00019,21.81397]
[1780173340027,30.79,73833.98,11.5,0.67749,0.00019,21.81329]
[1780173346069,30.8,73833.68,11.5,0.67741,0.00019,21.81533]
[1780173351104,30.8,73834.64,11.5,0.67758,0.00019,21.81088]
[1780173356139,30.8,73834.28,11.5,0.6775,0.00019,21.81311]
[1780173360422,30.8,73834.08,11.5,0.67746,0.00019,21.81428]
[1780173360523,30.8,73834.14,11.5,0.67746,0.00019,21.81413]
[1780173364038,30.8,73837.0,11.5,0.678,0.00019,21.79986]
[1780173364195,30.81,73836.82,11.5,0.67796,0.00019,21.80086]
[1780173368336,30.81,73837.08,11.5,0.67801,0.00019,21.79971]
[1780173368437,30.81,73837.08,11.5,0.678,0.00019,21.79988]
[1780173376279,30.81,73838.48,11.5,0.67824,0.00019,21.79347]
[1780173380329,30.81,73838.55,11.5,0.67825,0.00019,21.79338]
[1780173380430,30.82,73838.57,11.5,0.67825,0.00019,21.79337]
[1780173381468,30.82,73838.57,11.5,0.67825,0.00019,21.79337]
[1780173381570,30.82,73838.65,11.5,0.67826,0.00019,21.79314]
[1780173382359,30.82,73838.65,11.5,0.67826,0.00019,21.79314]
[1780173383328,30.82,73839.24,11.5,0.67837,0.00019,21.79022]
[1780173384415,30.82,73839.24,11.5,0.67837,0.00019,21.79022]
[1780173384516,30.82,73839.2,11.5,0.67836,0.00019,21.79051]
[1780173390376,30.82,73839.15,11.5,0.67833,0.00019,21.79129]
[1780173395412,30.82,73839.17,11.5,0.67834,0.00019,21.78794]
[1780173400619,30.83,73839.16,11.5,0.67833,0.00019,21.78808]
[1780173400683,30.83,73852.72,11.5,0.68091,0.00019,21.71885]
[1780173401454,30.83,73858.29,11.5,0.68197,0.00019,21.69006]
[1780173402461,30.83,73861.47,11.5,0.68258,0.00019,21.67349]
[1780173407496,30.82,73858.25,11.5,0.68198,0.00019,21.69001]
[1780173411524,30.82,73853.37,11.5,0.68105,0.00019,21.71507]
[1780173416559,30.82,73852.53,11.5,0.6809,0.00019,21.71918]
[1780173424615,30.82,73854.68,11.5,0.68132,0.00019,21.70776]
[1780173426629,30.82,73858.04,11.5,0.68196,0.00019,21.69035]
[1780173431664,30.82,73860.41,11.5,0.68241,0.00019,21.67807]
[1780173435693,30.82,73865.57,11.5,0.68339,0.00019,21.65125]
[1780173437706,30.82,73871.19,11.5,0.68446,0.00019,21.6219]
[1780173442741,30.82,73873.56,11.5,0.6849,0.00019,21.60964]
[1780173445762,30.82,73877.29,11.5,0.6856,0.00019,21.59009]
[1780173449790,30.82,73873.77,11.5,0.68493,0.00019,21.60872]
[1780173451804,30.82,73865.73,11.5,0.68343,0.00019,21.64716]
[1780173456839,30.82,73863.77,11.5,0.68306,0.00019,21.65743]
[1780173461874,30.82,73862.23,11.5,0.68276,0.00019,21.66549]
[1780173466909,30.82,73862.53,11.5,0.68282,0.00019,21.66389]
[1780173471944,30.82,73864.09,11.5,0.68312,0.00019,21.65571]
[1780173476979,30.82,73864.4,11.5,0.68318,0.00019,21.65404]
[1780173478993,30.82,73861.22,11.5,0.68258,0.00019,21.67056]
[1780173485699,30.82,73860.43,11.5,0.68243,0.00019,21.67466]
[1780173491077,30.82,73860.59,11.5,0.68246,0.00019,21.67384]
[1780173495105,30.82,73855.63,11.5,0.68151,0.00019,21.69956]
[1780173496112,30.82,73851.0,11.5,0.68063,0.00019,21.72344]
[1780173503162,30.82,73850.64,11.5,0.68057,0.00019,21.72506]
[1780173504169,30.82,73853.98,11.5,0.68121,0.00019,21.70781]
[1780173509204,30.82,73853.79,11.5,0.68117,0.00019,21.70875]
[1780173518267,30.82,73854.93,11.5,0.68141,0.00019,21.69917]
[1780173523302,30.82,73854.68,11.5,0.68136,0.00019,21.70049]
[1780173528337,30.82,73852.09,11.5,0.68087,0.00019,21.71384]
[1780173533372,30.82,73854.25,11.5,0.68128,0.00019,21.70269]
[1780173541428,30.82,73855.07,11.5,0.68143,0.00019,21.69856]
[1780173548483,30.82,73851.44,11.5,0.68074,0.00019,21.7174]
[1780173554525,30.82,73849.48,11.5,0.68037,0.00019,21.72743]
[1780173556287,30.82,73849.48,11.5,0.68037,0.00019,21.72743]
[1780173556539,30.82,73848.9,11.5,0.68026,0.00019,21.73038]
[1780173557546,30.82,73844.7,11.5,0.67945,0.00019,21.75215]
[1780173559765,30.82,73845.02,11.5,0.6795,0.00019,21.75071]
[1780173562581,30.83,73841.69,11.5,0.67884,0.00019,21.76851]
[1780173567616,30.84,73841.4,11.5,0.67875,0.00019,21.77076]
[1780173572651,30.84,73839.88,11.5,0.67847,0.00019,21.77535]
[1780173581715,30.85,73839.66,11.5,0.67839,0.00019,21.77736]
[1780173592791,30.85,73839.39,11.5,0.6783,0.00019,21.77982]
[1780173598833,30.86,73839.42,11.5,0.67829,0.00019,21.78019]
[1780173603872,30.86,73839.45,11.5,0.67828,0.00019,21.78045]
[1780173608906,30.86,73839.44,11.5,0.67826,0.00019,21.78092]
[1780173621999,30.87,73839.47,11.5,0.67823,0.00019,21.7819]
[1780173635090,30.88,73840.49,11.5,0.6784,0.00019,21.77427]
[1780173640126,30.88,73839.12,11.5,0.67812,0.00019,21.78177]
[1780173649189,30.89,73837.23,11.5,0.67773,0.00019,21.79231]
[1780173656238,30.89,73836.22,11.5,0.67751,0.00019,21.79804]
[1780173663287,30.9,73836.38,11.5,0.67752,0.00019,21.79776]
[1780173672351,30.9,73836.44,11.5,0.67751,0.00019,21.79813]
[1780173677385,30.9,73836.77,11.5,0.67756,0.00019,21.7968]
[1780173683427,30.91,73836.47,11.5,0.67749,0.00019,21.79875]
[1780173688462,30.91,73830.92,11.5,0.67642,0.00019,21.82705]
[1780173689895,30.91,73830.92,11.5,0.67642,0.00019,21.82705]
[1780173689940,30.91,73830.59,11.5,0.67635,0.00019,21.82879]
[1780173695555,30.91,73830.7,11.5,0.67638,0.00019,21.82478]
[1780173703610,30.91,73830.87,11.5,0.6764,0.00019,21.82426]
[1780173705193,30.91,73830.87,11.5,0.6764,0.00019,21.82426]
[1780173705294,30.92,73830.87,11.5,0.6764,0.00019,21.82435]
[1780173708878,30.92,73830.87,11.5,0.6764,0.00019,21.82435]
[1780173708980,30.92,73830.87,11.5,0.6764,0.00019,21.82452]
[1780173715693,30.92,73831.86,11.5,0.67657,0.00019,21.81982]
[1780173716966,30.92,73831.86,11.5,0.67657,0.00019,21.81982]
[1780173717068,30.92,73831.89,11.5,0.67658,0.00019,21.81976]
[1780173717980,30.92,73831.89,11.5,0.67658,0.00019,21.81976]
[1780173718081,30.92,73836.28,11.5,0.67741,0.00019,21.79771]
[1780173718923,30.92,73836.28,11.5,0.67741,0.00019,21.79771]
[1780173719024,30.92,73836.6,11.5,0.67747,0.00019,21.79617]
[1780173726771,30.92,73837.26,11.5,0.67758,0.00019,21.7933]
[1780173732813,30.93,73837.2,11.5,0.67756,0.00019,21.79398]
[1780173737848,30.93,73837.24,11.5,0.67755,0.00019,21.79407]
[1780173744898,30.93,73837.06,11.5,0.67751,0.00019,21.79537]
[1780173750942,30.93,73837.01,11.5,0.67749,0.00019,21.79594]
[1780173755977,30.93,73835.27,11.5,0.67717,0.00019,21.80129]
[1780173759496,30.94,73833.99,11.5,0.67692,0.00019,21.80786]
[1780173759572,30.94,73833.99,11.5,0.67692,0.00019,21.80786]
[1780173763536,30.94,73836.79,11.5,0.67744,0.00019,21.79395]
[1780173763939,30.94,73836.79,11.5,0.67744,0.00019,21.79395]
[1780173772093,30.94,73836.89,11.5,0.67745,0.00019,21.79388]
[1780173777128,30.94,73836.86,11.5,0.67743,0.00019,21.79427]
[1780173782163,30.94,73836.9,11.5,0.67743,0.00019,21.7943]
[1780173785815,30.94,73836.9,11.5,0.67743,0.00019,21.7943]
[1780173785917,30.94,73836.9,11.5,0.67743,0.00019,21.79444]
[1780173786769,30.94,73836.9,11.5,0.67743,0.00019,21.79444]
[1780173787198,30.95,73836.91,11.5,0.67743,0.00019,21.79448]
[1780173792324,30.95,73835.26,11.5,0.67711,0.00019,21.80293]
[1780173799282,30.95,73835.11,11.5,0.67706,0.00019,21.80406]
[1780173804318,30.95,73835.26,11.5,0.67709,0.00019,21.80351]
[1780173809352,30.95,73835.09,11.5,0.67705,0.00019,21.80458]
[1780173814387,30.95,73834.62,11.5,0.67697,0.00019,21.80349]
[1780173822443,30.96,73834.33,11.5,0.6769,0.00019,21.80528]
[1780173828486,30.96,73834.41,11.5,0.67691,0.00019,21.80512]
[1780173836544,30.96,73834.33,11.5,0.67688,0.00019,21.80586]
[1780173846615,30.96,73834.34,11.5,0.67687,0.00019,21.80624]
[1780173848307,30.96,73834.34,11.5,0.67687,0.00019,21.80624]
[1780173848351,30.96,73834.34,11.5,0.67687,0.00019,21.80632]
[1780173853728,30.96,73834.48,11.5,0.67689,0.00019,21.80566]
[1780173859706,30.97,73834.41,11.5,0.67686,0.00019,21.80642]
[1780173864744,30.97,73834.34,11.5,0.67684,0.00019,21.80698]
[1780173865750,30.97,73830.18,11.5,0.67605,0.00019,21.82788]
[1780173870785,30.97,73828.04,11.5,0.67563,0.00019,21.83868]
[1780173875820,30.97,73829.63,11.5,0.67596,0.00019,21.82716]
[1780173880857,30.97,73830.27,11.5,0.67607,0.00019,21.8241]
[1780173887919,30.97,73831.15,11.5,0.67623,0.00019,21.81992]
[1780173892953,30.97,73833.4,11.5,0.67666,0.00019,21.80883]
[1780173897989,30.98,73833.09,11.5,0.67659,0.00019,21.81059]
[1780173903027,30.98,73833.99,11.5,0.67675,0.00019,21.80627]
[1780173908062,30.98,73833.64,11.5,0.67668,0.00019,21.80823]
[1780173915113,30.98,73836.22,11.5,0.67716,0.00019,21.79553]
[1780173924176,30.98,73835.83,11.5,0.67707,0.00019,21.79795]
[1780173931225,30.99,73835.87,11.5,0.67709,0.00019,21.79437]
[1780173936260,30.99,73835.85,11.5,0.67708,0.00019,21.79468]
[1780173941295,30.99,73835.05,11.5,0.67692,0.00019,21.79891]
[1780173946330,30.99,73834.79,11.5,0.67686,0.00019,21.80039]
[1780173953379,30.99,73835.1,11.5,0.67691,0.00019,21.79909]
[1780173959421,30.99,73835.09,11.5,0.6769,0.00019,21.79937]
[1780173964456,30.99,73834.02,11.5,0.67669,0.00019,21.80491]
[1780173969491,31.0,73834.12,11.5,0.67671,0.00019,21.80457]
[1780173976239,31.0,73834.11,11.5,0.6767,0.00019,21.80471]
[1780173981575,31.0,73835.06,11.5,0.67687,0.00019,21.80025]
[1780173987617,31.0,73835.93,11.5,0.67703,0.00019,21.79611]
[1780173992652,31.0,73836.04,11.5,0.67706,0.00019,21.79208]
[1780173997687,31.0,73836.09,11.5,0.67707,0.00019,21.79203]
[1780174007757,31.01,73836.08,11.5,0.67705,0.00019,21.79246]
[1780174012792,31.01,73836.04,11.5,0.67704,0.00019,21.79285]
[1780174016820,31.01,73832.16,11.5,0.67629,0.00019,21.81245]
[1780174021855,31.01,73833.31,11.5,0.67651,0.00019,21.80681]
[1780174026890,31.01,73832.83,11.5,0.67641,0.00019,21.80934]
[1780174031925,31.01,73832.63,11.5,0.67637,0.00019,21.81047]
[1780174043002,31.01,73832.51,11.5,0.67633,0.00019,21.81136]
[1780174052068,31.01,73832.65,11.5,0.67637,0.00019,21.80723]
[1780174057103,31.02,73832.72,11.5,0.67638,0.00019,21.80702]
[1780174065159,31.02,73832.84,11.5,0.6764,0.00019,21.80667]
[1780174066049,31.02,73832.84,11.5,0.6764,0.00019,21.80667]
[1780174066150,31.02,73832.84,11.5,0.6764,0.00019,21.8067]
[1780174067205,31.02,73832.84,11.5,0.6764,0.00019,21.8067]
[1780174067277,31.02,73832.84,11.5,0.67639,0.00019,21.80673]
[1780174074228,31.02,73832.8,11.5,0.67638,0.00019,21.80714]
[1780174081278,31.02,73832.94,11.5,0.6764,0.00019,21.80665]
[1780174092355,31.02,73831.84,11.5,0.67617,0.00019,21.81255]
[1780174098750,31.02,73831.46,11.5,0.6761,0.00019,21.8145]
[1780174108469,31.03,73830.44,11.5,0.67589,0.00019,21.81996]
[1780174113387,31.03,73830.58,11.5,0.67594,0.00019,21.81569]
[1780174113488,31.03,73830.58,11.5,0.67594,0.00019,21.81572]
[1780174117755,31.03,73830.84,11.5,0.67598,0.00019,21.81451]
[1780174118540,31.03,73831.04,11.5,0.67602,0.00019,21.81357]
[1780174123575,31.03,73831.14,11.5,0.67603,0.00019,21.81323]
[1780174128610,31.03,73831.79,11.5,0.67615,0.00019,21.81016]
[1780174135658,31.03,73834.22,11.5,0.6766,0.00019,21.79825]
[1780174140298,31.03,73835.62,11.5,0.67687,0.00019,21.79137]
[1780174140694,31.03,73837.61,11.5,0.67724,0.00019,21.78148]
[1780174142707,31.03,73841.48,11.5,0.67799,0.00019,21.76172]
[1780174147743,31.03,73842.63,11.5,0.67823,0.00019,21.7553]
[1780174148808,31.03,73842.63,11.5,0.67823,0.00019,21.7553]
[1780174149645,31.03,73842.63,11.5,0.67823,0.00019,21.7553]
[1780174154792,31.02,73842.08,11.5,0.67815,0.00019,21.75723]
[1780174158312,31.02,73842.08,11.5,0.67817,0.00019,21.75685]
[1780174158820,31.02,73835.51,11.5,0.67692,0.00019,21.78981]
[1780174160837,31.02,73831.15,11.5,0.67609,0.00019,21.81173]
[1780174166876,31.02,73830.87,11.5,0.67603,0.00019,21.81332]
[1780174171911,31.02,73830.87,11.5,0.67604,0.00019,21.8098]
[1780174172918,31.02,73834.35,11.5,0.6767,0.00019,21.79241]
[1780174173925,31.02,73837.57,11.5,0.67732,0.00019,21.77629]
[1780174178961,31.02,73838.27,11.5,0.67744,0.00019,21.77308]
[1780174186010,31.03,73838.23,11.5,0.67742,0.00019,21.77371]
[1780174197089,31.03,73838.12,11.5,0.67737,0.00019,21.77486]
[1780174202124,31.03,73837.14,11.5,0.67718,0.00019,21.78002]
[1780174211187,31.04,73828.01,11.5,0.67542,0.00019,21.82605]
[1780174212194,31.04,73823.79,11.5,0.67462,0.00019,21.84702]
[1780174215215,31.04,73829.62,11.5,0.67573,0.00019,21.81801]
[1780174220250,31.04,73832.53,11.5,0.67628,0.00019,21.8036]
[1780174225285,31.04,73832.78,11.5,0.67632,0.00019,21.8025]
[1780174230320,31.04,73832.74,11.5,0.67631,0.00019,21.80284]
[1780174235355,31.04,73832.72,11.5,0.67632,0.00019,21.79941]
[1780174238376,31.04,73825.65,11.5,0.67497,0.00019,21.83472]
[1780174243411,31.04,73825.17,11.5,0.67488,0.00019,21.83711]
[1780174248447,31.04,73826.79,11.5,0.67519,0.00019,21.82904]
[1780174250460,31.04,73834.28,11.5,0.67662,0.00019,21.79166]
[1780174255495,31.04,73834.78,11.5,0.67671,0.00019,21.78928]
[1780174261539,31.04,73835.23,11.5,0.67679,0.00019,21.78721]
[1780174274631,31.04,73835.13,11.5,0.67676,0.00019,21.788]
[1780174279666,31.05,73835.58,11.5,0.67684,0.00019,21.78587]
[1780174282687,31.05,73832.04,11.5,0.67616,0.00019,21.80366]
[1780174288729,31.05,73832.75,11.5,0.6763,0.00019,21.80019]
[1780174293764,31.05,73834.11,11.5,0.67658,0.00019,21.78979]
[1780174300813,31.05,73834.44,11.5,0.67663,0.00019,21.78826]
[1780174305848,31.05,73834.31,11.5,0.67661,0.00019,21.78898]
[1780174310883,31.05,73836.85,11.5,0.67709,0.00019,21.77632]
[1780174312897,31.05,73840.33,11.5,0.67775,0.00019,21.75889]
[1780174313904,31.05,73844.74,11.5,0.67859,0.00019,21.73648]
[1780174318793,31.04,73845.38,11.5,0.67874,0.00019,21.73269]
[1780174318940,31.04,73846.02,11.5,0.67886,0.00019,21.72931]
[1780174319701,31.04,73846.02,11.5,0.67886,0.00019,21.72931]
[1780174319947,31.04,73848.71,11.5,0.67938,0.00019,21.71554]
[1780174321426,31.04,73849.48,11.5,0.67953,0.00019,21.7115]
[1780174321961,31.04,73853.78,11.5,0.68035,0.00019,21.68949]
[1780174322968,31.04,73858.18,11.5,0.68119,0.00019,21.66689]
[1780174328025,31.04,73857.39,11.5,0.68105,0.00019,21.67056]
[1780174333038,31.04,73857.61,11.5,0.68111,0.00019,21.66905]
[1780174338073,31.03,73857.77,11.5,0.68115,0.00019,21.66785]
[1780174341094,31.03,73851.39,11.5,0.67995,0.00019,21.70024]
[1780174348390,31.03,73852.6,11.5,0.68019,0.00019,21.6937]
[1780174348492,31.03,73852.6,11.5,0.6802,0.00019,21.69343]
[1780174354188,31.02,73852.6,11.5,0.68024,0.00019,21.68919]
[1780174355196,31.02,73856.02,11.5,0.68089,0.00019,21.67161]
[1780174357378,31.02,73856.78,11.5,0.68104,0.00019,21.66762]
[1780174357479,31.02,73856.23,11.5,0.68094,0.00019,21.67033]
[1780174363252,31.02,73853.52,11.5,0.68045,0.00019,21.68359]
[1780174368288,31.01,73853.27,11.5,0.68042,0.00019,21.68438]
[1780174370496,31.01,73853.72,11.5,0.6805,0.00019,21.68198]
[1780174370597,31.01,73853.15,11.5,0.6804,0.00019,21.6848]
[1780174371525,31.01,73853.15,11.5,0.6804,0.00019,21.6848]
[1780174371541,31.01,73853.15,11.5,0.6804,0.00019,21.6847]
[1780174374318,31.01,73853.15,11.5,0.6804,0.00019,21.6847]
[1780174374331,31.01,73854.21,11.5,0.68062,0.00019,21.67897]
[1780174375185,31.01,73854.21,11.5,0.68062,0.00019,21.67897]
[1780174375340,31.01,73859.61,11.5,0.68164,0.00019,21.65118]
[1780174376675,31.01,73874.96,11.5,0.68456,0.00019,21.5715]
[1780174377354,31.01,73881.3,11.5,0.68575,0.00019,21.53834]
[1780174382391,31.01,73881.16,11.5,0.68573,0.00019,21.53884]
[1780174388433,31.01,73881.93,11.5,0.68588,0.00019,21.53465]
[1780174389440,31.01,73873.36,11.5,0.68427,0.00019,21.57944]
[1780174393468,31.0,73867.85,11.5,0.68323,0.00019,21.60782]
[1780174398503,31.0,73865.03,11.5,0.68271,0.00019,21.62214]
[1780174403538,31.0,73863.72,11.5,0.68247,0.00019,21.62863]
[1780174409580,31.0,73862.43,11.5,0.68224,0.00019,21.63493]
[1780174415625,30.99,73862.59,11.5,0.68231,0.00019,21.62991]
[1780174421666,30.99,73861.93,11.5,0.6822,0.00019,21.6328]
[1780174426701,30.99,73862.75,11.5,0.68237,0.00019,21.6282]
[1780174431737,30.99,73863.22,11.5,0.68247,0.00019,21.62535]
[1780174437779,30.98,73863.12,11.5,0.68247,0.00019,21.62539]
[1780174442814,30.98,73867.85,11.5,0.68338,0.00019,21.60053]
[1780174447849,30.98,73868.66,11.5,0.68354,0.00019,21.59611]
[1780174453891,30.98,73867.98,11.5,0.68342,0.00019,21.59939]
[1780174462954,30.97,73866.31,11.5,0.68312,0.00019,21.60755]
[1780174472017,30.97,73866.14,11.5,0.68313,0.00019,21.60417]
[1780174477052,30.97,73866.11,11.5,0.68314,0.00019,21.60404]
[1780174484101,30.96,73865.94,11.5,0.68312,0.00019,21.60452]
[1780174489136,30.96,73865.7,11.5,0.68308,0.00019,21.60546]
[1780174494171,30.96,73867.3,11.5,0.6834,0.00019,21.59687]
[1780174499206,30.96,73869.61,11.5,0.68384,0.00019,21.5846]
[1780174502227,30.96,73866.38,11.5,0.68323,0.00019,21.60125]
[1780174507262,30.96,73866.23,11.5,0.68322,0.00019,21.60176]
[1780174514311,30.95,73866.34,11.5,0.68325,0.00019,21.60085]
[1780174519346,30.95,73866.7,11.5,0.68332,0.00019,21.59877]
[1780174524381,30.95,73866.32,11.5,0.68326,0.00019,21.60056]
[1780174530423,30.95,73866.05,11.5,0.68321,0.00019,21.60173]
[1780174536464,30.95,73865.91,11.5,0.68322,0.00019,21.59856]
[1780174541500,30.95,73865.88,11.5,0.68322,0.00019,21.59856]
[1780174546535,30.95,73861.02,11.5,0.6823,0.00019,21.62357]
[1780174553583,30.95,73861.22,11.5,0.68235,0.00019,21.62236]
[1780174562647,30.94,73860.99,11.5,0.68231,0.00019,21.62318]
[1780174567681,30.94,73860.24,11.5,0.68218,0.00019,21.62682]
[1780174573724,30.94,73857.66,11.5,0.6817,0.00019,21.63982]
[1780174579227,30.94,73857.66,11.5,0.6817,0.00019,21.63982]
[1780174584801,30.93,73857.87,11.5,0.68176,0.00019,21.63814]
[1780174590244,30.93,73857.2,11.5,0.68164,0.00019,21.64137]
[1780174599906,30.93,73857.31,11.5,0.6817,0.00019,21.63664]
[1780174608969,30.93,73857.09,11.5,0.68167,0.00019,21.63747]
[1780174616018,30.93,73858.15,11.5,0.68188,0.00019,21.63179]
[1780174621053,30.93,73858.13,11.5,0.68188,0.00019,21.63178]
[1780174626088,30.93,73858.15,11.5,0.68189,0.00019,21.63157]
[1780174630870,30.92,73856.47,11.5,0.68157,0.00019,21.64014]
[1780174630971,30.92,73856.47,11.5,0.68157,0.00019,21.64011]
[1780174637165,30.92,73856.55,11.5,0.68159,0.00019,21.63954]
[1780174641363,30.92,73856.56,11.5,0.6816,0.00019,21.6394]
[1780174643207,30.92,73856.59,11.5,0.6816,0.00019,21.63919]
[1780174648242,30.92,73856.55,11.5,0.6816,0.00019,21.63929]
[1780174653277,30.92,73856.35,11.5,0.68159,0.00019,21.63652]
[1780174659319,30.92,73856.65,11.5,0.68165,0.00019,21.63485]
[1780174664354,30.92,73857.48,11.5,0.68181,0.00019,21.63049]
[1780174677445,30.92,73857.7,11.5,0.68186,0.00019,21.62918]
[1780174683487,30.92,73861.3,11.5,0.68255,0.00019,21.61048]
[1780174685501,30.92,73865.07,11.5,0.68326,0.00019,21.59092]
[1780174691542,30.92,73866.28,11.5,0.68349,0.00019,21.58472]
[1780174692799,30.92,73866.28,11.5,0.68349,0.00019,21.58472]
[1780174693221,30.92,73866.28,11.5,0.68349,0.00019,21.58472]
[1780174693250,30.92,73866.28,11.5,0.68349,0.00019,21.58474]
[1780174694561,30.92,73866.11,11.5,0.68346,0.00019,21.58563]
[1780174695276,30.92,73866.11,11.5,0.68346,0.00019,21.58564]
[1780174702621,30.92,73866.52,11.5,0.68353,0.00019,21.58351]
[1780174707655,30.92,73866.0,11.5,0.68344,0.00019,21.58613]
[1780174713004,30.92,73866.0,11.5,0.68344,0.00019,21.58613]
[1780174721753,30.92,73866.23,11.5,0.68352,0.00019,21.58083]
[1780174729810,30.91,73866.4,11.5,0.68356,0.00019,21.57962]
[1780174735852,30.91,73866.36,11.5,0.68356,0.00019,21.5796]
[1780174741050,30.91,73866.32,11.5,0.68356,0.00019,21.57973]
[1780174752971,30.91,73866.35,11.5,0.68358,0.00019,21.57901]
[1780174758006,30.91,73866.34,11.5,0.68359,0.00019,21.57884]
[1780174763041,30.91,73865.31,11.5,0.6834,0.00019,21.58402]
[1780174768121,30.9,73866.37,11.5,0.6836,0.00019,21.5784]
[1780174774118,30.9,73866.82,11.5,0.68372,0.00019,21.57222]
[1780174779153,30.9,73865.12,11.5,0.6834,0.00019,21.58099]
[1780174789223,30.9,73866.47,11.5,0.68366,0.00019,21.57381]
[1780174791498,30.9,73869.89,11.5,0.68431,0.00019,21.55595]
[1780174793251,30.9,73874.54,11.5,0.68519,0.00019,21.53162]
[1780174796271,30.9,73879.64,11.5,0.68615,0.00019,21.50489]
[1780174801307,30.9,73888.35,11.5,0.68779,0.00019,21.45905]
[1780174813394,30.91,73890.25,11.5,0.68814,0.00019,21.44918]
[1780174818429,30.91,73890.63,11.5,0.68821,0.00019,21.44726]
[1780174823464,30.91,73890.47,11.5,0.68817,0.00019,21.4482]
[1780174831520,30.91,73886.74,11.5,0.68749,0.00019,21.46439]
[1780174832527,30.91,73881.85,11.5,0.68657,0.00019,21.49028]
[1780174840583,30.91,73881.0,11.5,0.68641,0.00019,21.49449]
[1780174845619,30.9,73881.52,11.5,0.68652,0.00019,21.49157]
[1780174851660,30.9,73881.18,11.5,0.68646,0.00019,21.49318]
[1780174858712,30.9,73884.09,11.5,0.68702,0.00019,21.47764]
[1780174864754,30.9,73885.02,11.5,0.68719,0.00019,21.47261]
[1780174870795,30.9,73884.09,11.5,0.68702,0.00019,21.47743]
[1780174876838,30.9,73884.39,11.5,0.68708,0.00019,21.47573]
[1780174881873,30.9,73881.07,11.5,0.68646,0.00019,21.4932]
[1780174886908,30.9,73883.71,11.5,0.68696,0.00019,21.47907]
[1780174888922,30.9,73887.24,11.5,0.68763,0.00019,21.46031]
[1780174895971,30.9,73887.43,11.5,0.68769,0.00019,21.45557]
[1780174901007,30.9,73883.57,11.5,0.68696,0.00019,21.47602]
[1780174906041,30.9,73886.0,11.5,0.68743,0.00019,21.46303]
[1780174911077,30.9,73885.35,11.5,0.68731,0.00019,21.46641]
[1780174920140,30.9,73885.43,11.5,0.68733,0.00019,21.46583]
[1780174922157,30.9,73881.88,11.5,0.68666,0.00019,21.4846]
[1780174927192,30.9,73881.66,11.5,0.68662,0.00019,21.48558]
[1780174931220,30.89,73878.43,11.5,0.68601,0.00019,21.50249]
[1780174937262,30.89,73877.56,11.5,0.68586,0.00019,21.5068]
[1780174943304,30.89,73877.57,11.5,0.68587,0.00019,21.50645]
[1780174948339,30.89,73877.7,11.5,0.6859,0.00019,21.50553]
[1780174957402,30.89,73877.87,11.5,0.68597,0.00019,21.5005]
[1780174962438,30.88,73880.39,11.5,0.68646,0.00019,21.48696]
[1780174967472,30.88,73881.12,11.5,0.6866,0.00019,21.48292]
[1780174974522,30.88,73881.67,11.5,0.68671,0.00019,21.4798]
[1780174980563,30.88,73881.71,11.5,0.68673,0.00019,21.47943]
[1780174981494,30.88,73881.71,11.5,0.68673,0.00019,21.47943]
[1780174981571,30.88,73882.87,11.5,0.68695,0.00019,21.47326]
[1780174982523,30.88,73882.87,11.5,0.68695,0.00019,21.47326]
[1780174982576,30.88,73882.87,11.5,0.68695,0.00019,21.47324]
[1780174987615,30.88,73883.08,11.5,0.68699,0.00019,21.47202]
[1780174997685,30.88,73883.08,11.5,0.687,0.00019,21.47183]
[1780175003019,30.88,73883.08,11.5,0.687,0.00019,21.47183]
[1780175008764,30.88,73883.0,11.5,0.68699,0.00019,21.47204]
[1780175018834,30.88,73883.0,11.5,0.68702,0.00019,21.46811]
[1780175028906,30.88,73883.0,11.5,0.68703,0.00019,21.46791]
[1780175034950,30.87,73883.42,11.5,0.68711,0.00019,21.46557]
[1780175043007,30.87,73884.79,11.5,0.68737,0.00019,21.4582]
[1780175048042,30.87,73884.33,11.5,0.68729,0.00019,21.46057]
[1780175054084,30.87,73884.32,11.5,0.68729,0.00019,21.46054]
[1780175061133,30.87,73883.8,11.5,0.68719,0.00019,21.46319]
[1780175067175,30.87,73883.79,11.5,0.6872,0.00019,21.46311]
[1780175074224,30.87,73883.65,11.5,0.6872,0.00019,21.45993]
[1780175079259,30.87,73883.65,11.5,0.68721,0.00019,21.45975]
[1780175085301,30.87,73884.21,11.5,0.68732,0.00019,21.45654]
[1780175096379,30.86,73883.87,11.5,0.68727,0.00019,21.45787]
[1780175099402,30.86,73877.63,11.5,0.68609,0.00019,21.49079]
[1780175102424,30.86,73931.29,11.5,0.6962,0.00019,21.20061]
[1780175103430,30.86,73931.23,11.5,0.69619,0.00019,21.2009]
[1780175105562,30.86,73932.3,11.5,0.69639,0.00019,21.19494]
[1780175105574,30.86,73932.23,11.5,0.69638,0.00019,21.1953]
[1780175108381,30.86,73932.23,11.5,0.69638,0.00019,21.1953]
[1780175108465,30.87,73883.85,11.5,0.68726,0.00019,21.45822]
[1780175109471,30.87,73878.78,11.5,0.6863,0.00019,21.48501]
[1780175110285,30.87,73878.78,11.5,0.6863,0.00019,21.48501]
[1780175110386,30.86,73878.78,11.5,0.6863,0.00019,21.48491]
[1780175110886,30.86,73878.78,11.5,0.6863,0.00019,21.48491]
[1780175114507,30.86,73878.67,11.5,0.6863,0.00019,21.4851]
[1780175119543,30.86,73878.42,11.5,0.68626,0.00019,21.486]
[1780175133642,30.85,73879.17,11.5,0.68646,0.00019,21.47733]
[1780175139685,30.85,73878.96,11.5,0.68643,0.00019,21.47814]
[1780175140075,30.85,73878.96,11.5,0.68643,0.00019,21.47814]
[1780175140691,30.85,73879.07,11.5,0.68646,0.00019,21.47752]
[1780175143226,30.85,73879.11,11.5,0.68647,0.00019,21.47722]
[1780175146733,30.85,73879.08,11.5,0.68647,0.00019,21.4772]
[1780175148357,30.85,73879.15,11.5,0.68648,0.00019,21.47678]
[1780175148747,30.85,73879.74,11.5,0.68659,0.00019,21.47362]
[1780175159824,30.85,73879.15,11.5,0.68649,0.00019,21.47666]
[1780175164859,30.85,73880.18,11.5,0.68668,0.00019,21.47132]
[1780175170901,30.85,73880.55,11.5,0.68674,0.00019,21.46955]
[1780175173538,30.85,73880.56,11.5,0.68674,0.00019,21.46953]
[1780175173846,30.85,73880.56,11.5,0.68674,0.00019,21.46953]
[1780175173639,30.85,73880.6,11.5,0.68675,0.00019,21.46938]
[1780175173927,30.85,73880.6,11.5,0.68675,0.00019,21.46938]
[1780175178957,30.85,73879.94,11.5,0.68662,0.00019,21.47305]
[1780175183992,30.85,73879.53,11.5,0.68653,0.00019,21.47538]
[1780175189029,30.85,73879.1,11.5,0.68645,0.00019,21.47781]
[1780175195071,30.86,73879.62,11.5,0.68656,0.00019,21.47154]
[1780175199911,30.86,73879.62,11.5,0.68656,0.00019,21.47154]
[1780175200013,30.86,73879.62,11.5,0.68655,0.00019,21.47171]
[1780175201220,30.86,73879.62,11.5,0.68655,0.00019,21.47171]
[1780175201322,30.86,73879.62,11.5,0.68656,0.00019,21.4717]
[1780175207163,30.86,73879.51,11.5,0.68654,0.00019,21.47215]
[1780175208000,30.86,73879.51,11.5,0.68654,0.00019,21.47215]
[1780175208320,30.86,73879.61,11.5,0.68656,0.00019,21.4716]
[1780175214211,30.85,73879.91,11.5,0.68662,0.00019,21.46988]
[1780175221261,30.85,73879.96,11.5,0.68663,0.00019,21.46947]
[1780175226296,30.85,73880.79,11.5,0.68679,0.00019,21.465]
[1780175234352,30.85,73880.7,11.5,0.68678,0.00019,21.46537]
[1780175243415,30.85,73880.69,11.5,0.68678,0.00019,21.46531]
[1780175246436,30.85,73884.51,11.5,0.68751,0.00019,21.44499]
[1780175249458,30.85,73880.02,11.5,0.68666,0.00019,21.46883]
[1780175254493,30.85,73879.86,11.5,0.68665,0.00019,21.46587]
[1780175259528,30.85,73883.17,11.5,0.68728,0.00019,21.44826]
[1780175267584,30.85,73883.3,11.5,0.68731,0.00019,21.44758]
[1780175275640,30.85,73883.06,11.5,0.68726,0.00019,21.44884]
[1780175283696,30.85,73883.23,11.5,0.68729,0.00019,21.44792]
[1780175288731,30.85,73883.36,11.5,0.68732,0.00019,21.44723]
[1780175297794,30.85,73883.27,11.5,0.6873,0.00019,21.44768]
[1780175302829,30.85,73884.31,11.5,0.6875,0.00019,21.44215]
[1780175307866,30.85,73884.07,11.5,0.68745,0.00019,21.44343]
[1780175312901,30.85,73884.18,11.5,0.6875,0.00019,21.43912]
[1780175317936,30.85,73881.46,11.5,0.68698,0.00019,21.45355]
[1780175322971,30.85,73881.18,11.5,0.68693,0.00019,21.45497]
[1780175328007,30.85,73881.24,11.5,0.68695,0.00019,21.4546]
[1780175333042,30.85,73881.06,11.5,0.68691,0.00019,21.4555]
[1780175338077,30.85,73880.29,11.5,0.68677,0.00019,21.45953]
[1780175344119,30.85,73880.66,11.5,0.68684,0.00019,21.45751]
[1780175351174,30.85,73880.63,11.5,0.68684,0.00019,21.45761]
[1780175360237,30.85,73880.44,11.5,0.6868,0.00019,21.45855]
[1780175365273,30.85,73880.68,11.5,0.68685,0.00019,21.45725]
[1780175370308,30.85,73881.62,11.5,0.68703,0.00019,21.45225]
[1780175375343,30.85,73881.89,11.5,0.6871,0.00019,21.44709]
[1780175382392,30.85,73881.7,11.5,0.68707,0.00019,21.44812]
[1780175387427,30.85,73881.74,11.5,0.68707,0.00019,21.44791]
[1780175393469,30.85,73881.97,11.5,0.68712,0.00019,21.44669]
[1780175398504,30.85,73882.03,11.5,0.68713,0.00019,21.44638]
[1780175403539,30.85,73882.89,11.5,0.68729,0.00019,21.44183]
[1780175409581,30.85,73883.16,11.5,0.68734,0.00019,21.44043]
[1780175417637,30.85,73883.14,11.5,0.68734,0.00019,21.44059]
[1780175422672,30.85,73883.06,11.5,0.68732,0.00019,21.44104]
[1780175431735,30.85,73883.07,11.5,0.68734,0.00019,21.43731]
[1780175436770,30.85,73882.99,11.5,0.68733,0.00019,21.43776]
[1780175441806,30.85,73883.08,11.5,0.68734,0.00019,21.4373]
[1780175447848,30.85,73882.96,11.5,0.68732,0.00019,21.43796]
[1780175452883,30.85,73883.06,11.5,0.68734,0.00019,21.43745]
[1780175465974,30.85,73883.09,11.5,0.68734,0.00019,21.43735]
[1780175471009,30.85,73883.16,11.5,0.68735,0.00019,21.43699]
[1780175477057,30.85,73883.17,11.5,0.68736,0.00019,21.43696]
[1780175483099,30.85,73882.98,11.5,0.68732,0.00019,21.43799]
[1780175488134,30.85,73882.7,11.5,0.68727,0.00019,21.43948]
[1780175496189,30.85,73882.63,11.5,0.68728,0.00019,21.43614]
[1780175501225,30.85,73882.29,11.5,0.68721,0.00019,21.43795]
[1780175503238,30.85,73878.65,11.5,0.68652,0.00019,21.45725]
[1780175508274,30.85,73878.38,11.5,0.68647,0.00019,21.4586]
[1780175513309,30.85,73876.29,11.5,0.68608,0.00019,21.46958]
[1780175518344,30.85,73877.01,11.5,0.68622,0.00019,21.46569]
[1780175523380,30.85,73877.2,11.5,0.68626,0.00019,21.46462]
[1780175528415,30.85,73876.66,11.5,0.68615,0.00019,21.46741]
[1780175540499,30.85,73876.91,11.5,0.68621,0.00019,21.46595]
[1780175545534,30.85,73876.76,11.5,0.68618,0.00019,21.46667]
[1780175552583,30.85,73876.75,11.5,0.68621,0.00019,21.46292]
[1780175562653,30.84,73876.85,11.5,0.68623,0.00019,21.4623]
[1780175568695,30.84,73876.59,11.5,0.68618,0.00019,21.46362]
[1780175576754,30.84,73876.34,11.5,0.68614,0.00019,21.46483]
[1780175580783,30.84,73871.97,11.5,0.68531,0.00019,21.48783]
[1780175586826,30.84,73876.43,11.5,0.68616,0.00019,21.46416]
[1780175591861,30.84,73878.56,11.5,0.68656,0.00019,21.45296]
[1780175592495,30.84,73878.56,11.5,0.68656,0.00019,21.45296]
[1780175593226,30.84,73878.56,11.5,0.68656,0.00019,21.45296]
[1780175592868,30.84,73879.33,11.5,0.68671,0.00019,21.44893]
[1780175593521,30.84,73879.33,11.5,0.68671,0.00019,21.44893]
[1780175593875,30.84,73879.67,11.5,0.68677,0.00019,21.44717]
[1780175599845,30.84,73880.06,11.5,0.68684,0.00019,21.44521]
[1780175600252,30.84,73880.06,11.5,0.68684,0.00019,21.44521]
[1780175599918,30.85,73879.3,11.5,0.68669,0.00019,21.44943]
[1780175600925,30.85,73879.26,11.5,0.68668,0.00019,21.44968]
[1780175605960,30.85,73879.49,11.5,0.68672,0.00019,21.44865]
[1780175610995,30.85,73879.68,11.5,0.68675,0.00019,21.44783]
[1780175616030,30.85,73879.68,11.5,0.68677,0.00019,21.44402]
[1780175621065,30.85,73879.51,11.5,0.68674,0.00019,21.44483]
[1780175626100,30.85,73877.7,11.5,0.6864,0.00019,21.4543]
[1780175631135,30.85,73875.52,11.5,0.68599,0.00019,21.4657]
[1780175637177,30.84,73877.22,11.5,0.68632,0.00019,21.45657]
[1780175646241,30.84,73874.62,11.5,0.68583,0.00019,21.47013]
[1780175651276,30.84,73871.34,11.5,0.68521,0.00019,21.48747]
[1780175654297,30.84,73867.73,11.5,0.68452,0.00019,21.50649]
[1780175659332,30.84,73867.7,11.5,0.68451,0.00019,21.50668]
[1780175664367,30.84,73866.58,11.5,0.6843,0.00019,21.51259]
[1780175669402,30.84,73865.66,11.5,0.68412,0.00019,21.51738]
[1780175675443,30.84,73865.6,11.5,0.68414,0.00019,21.51392]
[1780175680479,30.84,73867.47,11.5,0.68449,0.00019,21.50408]
[1780175686521,30.84,73869.63,11.5,0.68491,0.00019,21.49274]
[1780175688535,30.84,73873.69,11.5,0.68568,0.00019,21.47138]
[1780175690549,30.84,73877.09,11.5,0.68632,0.00019,21.45347]
[1780175692562,30.84,73880.98,11.5,0.68706,0.00019,21.43284]
[1780175694577,30.84,73884.41,11.5,0.68771,0.00019,21.41461]
[1780175695585,30.84,73887.66,11.5,0.68833,0.00019,21.39729]
[1780175698826,30.85,73890.91,11.5,0.68894,0.00019,21.38004]
[1780175704646,30.85,73892.63,11.5,0.68925,0.00019,21.37112]
[1780175715724,30.85,73892.0,11.5,0.68912,0.00019,21.37495]
[1780175720760,30.85,73891.09,11.5,0.68894,0.00019,21.37999]
[1780175725795,30.85,73890.57,11.5,0.68884,0.00019,21.3829]
[1780175730830,30.85,73890.51,11.5,0.68882,0.00019,21.38334]
[1780175735864,30.85,73890.35,11.5,0.68881,0.00019,21.38058]
[1780175743223,30.85,73890.37,11.5,0.68882,0.00019,21.38051]
[1780175752984,30.86,73890.22,11.5,0.68878,0.00019,21.38161]
[1780175762199,30.86,73890.27,11.5,0.68879,0.00019,21.38139]
[1780175763058,30.85,73883.82,11.5,0.68757,0.00019,21.4157]
[1780175768094,30.85,73882.66,11.5,0.68735,0.00019,21.4218]
[1780175778164,30.85,73886.31,11.5,0.68805,0.00019,21.40224]
[1780175783199,30.85,73889.91,11.5,0.68873,0.00019,21.38309]
[1780175785213,30.85,73893.72,11.5,0.68944,0.00019,21.36274]
[1780175790248,30.86,73894.98,11.5,0.68967,0.00019,21.35621]
[1780175796290,30.86,73895.32,11.5,0.68975,0.00019,21.35091]
[1780175802332,30.86,73895.32,11.5,0.68975,0.00019,21.35115]
[1780175816430,30.86,73895.16,11.5,0.6897,0.00019,21.35252]
[1780175823479,30.86,73895.0,11.5,0.68966,0.00019,21.35359]
[1780175830222,30.86,73894.94,11.5,0.68965,0.00019,21.35394]
[1780175835565,30.87,73894.88,11.5,0.68963,0.00019,21.35457]
[1780175843619,30.87,73894.81,11.5,0.68961,0.00019,21.35514]
[1780175848654,30.87,73894.81,11.5,0.6896,0.00019,21.35526]
[1780175853689,30.87,73895.5,11.5,0.68975,0.00019,21.34794]
[1780175858724,30.87,73894.41,11.5,0.68954,0.00019,21.35391]
[1780175868794,30.87,73894.41,11.5,0.68954,0.00019,21.35412]
[1780175873829,30.87,73894.87,11.5,0.68962,0.00019,21.35176]
[1780175883899,30.87,73894.8,11.5,0.6896,0.00019,21.35237]
[1780175889941,30.87,73894.66,11.5,0.68957,0.00019,21.35325]
[1780175894976,30.87,73894.74,11.5,0.68958,0.00019,21.35292]
[1780175900014,30.87,73894.68,11.5,0.68956,0.00019,21.35335]
[1780175905049,30.88,73894.94,11.5,0.68961,0.00019,21.35206]
[1780175910084,30.88,73895.27,11.5,0.68967,0.00019,21.3504]
[1780175917135,30.88,73894.72,11.5,0.68958,0.00019,21.34977]
[1780175924187,30.88,73895.73,11.5,0.68977,0.00019,21.34455]
[1780175937278,30.88,73895.59,11.5,0.68973,0.00019,21.34561]
[1780175942314,30.88,73894.47,11.5,0.68952,0.00019,21.35172]
[1780175948356,30.88,73894.25,11.5,0.68947,0.00019,21.353]
[1780175954399,30.88,73892.39,11.5,0.68912,0.00019,21.36301]
[1780175961448,30.88,73892.94,11.5,0.68922,0.00019,21.36015]
[1780175966483,30.88,73892.57,11.5,0.68915,0.00019,21.36222]
[1780175971518,30.88,73891.19,11.5,0.68891,0.00019,21.36597]
[1780175976554,30.88,73891.26,11.5,0.68892,0.00019,21.36568]
[1780175982596,30.88,73889.4,11.5,0.68856,0.00019,21.3757]
[1780175989226,30.88,73889.4,11.5,0.68856,0.00019,21.37573]
[1780175994680,30.88,73888.14,11.5,0.68832,0.00019,21.38251]
[1780175999715,30.89,73888.39,11.5,0.68837,0.00019,21.38121]
[1780176005758,30.89,73887.25,11.5,0.68815,0.00019,21.38732]
[1780176011802,30.89,73887.46,11.5,0.68819,0.00019,21.38622]
[1780176016837,30.89,73887.62,11.5,0.68822,0.00019,21.3854]
[1780176021872,30.89,73887.41,11.5,0.68818,0.00019,21.38655]
[1780176027914,30.89,73890.04,11.5,0.68867,0.00019,21.37254]
[1780176033956,30.89,73890.44,11.5,0.68877,0.00019,21.36676]
[1780176042012,30.89,73890.2,11.5,0.68872,0.00019,21.36816]
[1780176047049,30.89,73889.38,11.5,0.68856,0.00019,21.3726]
[1780176058126,30.89,73890.04,11.5,0.68868,0.00019,21.36924]
[1780176064607,30.89,73890.04,11.5,0.68868,0.00019,21.36924]
[1780176073231,30.89,73889.83,11.5,0.68864,0.00019,21.37058]
[1780176083301,30.89,73889.83,11.5,0.68865,0.00019,21.37024]
[1780176088336,30.89,73889.25,11.5,0.68855,0.00019,21.37306]
[1780176099413,30.88,73889.11,11.5,0.68856,0.00019,21.36959]
[1780176105455,30.88,73888.62,11.5,0.68848,0.00019,21.37195]
[1780176117538,30.88,73888.16,11.5,0.68841,0.00019,21.37387]
[1780176122574,30.88,73888.2,11.5,0.68842,0.00019,21.37344]
[1780176132644,30.87,73888.2,11.5,0.68843,0.00019,21.37303]
[1780176137679,30.87,73888.12,11.5,0.68843,0.00019,21.37326]
[1780176142719,30.87,73888.04,11.5,0.68842,0.00019,21.37349]
[1780176148761,30.87,73888.85,11.5,0.68858,0.00019,21.36895]
[1780176153796,30.87,73888.62,11.5,0.68856,0.00019,21.36627]
[1780176165880,30.87,73889.5,11.5,0.68874,0.00019,21.3612]
[1780176175950,30.87,73889.5,11.5,0.68875,0.00019,21.3609]
[1780176186022,30.86,73889.5,11.5,0.68876,0.00019,21.3606]
[1780176192064,30.86,73892.37,11.5,0.68931,0.00019,21.34506]
[1780176195084,30.86,73895.57,11.5,0.68992,0.00019,21.32785]
[1780176201127,30.86,73895.95,11.5,0.68999,0.00019,21.32579]
[1780176203495,30.86,73895.95,11.5,0.68999,0.00019,21.32579]
[1780176203596,30.86,73895.95,11.5,0.68999,0.00019,21.32578]
[1780176204529,30.86,73895.95,11.5,0.68999,0.00019,21.32578]
[1780176204607,30.86,73895.95,11.5,0.68999,0.00019,21.32577]
[1780176205155,30.86,73892.57,11.5,0.68935,0.00019,21.34393]
[1780176210190,30.86,73895.63,11.5,0.68994,0.00019,21.32738]
[1780176212119,30.86,73895.63,11.5,0.68994,0.00019,21.32738]
[1780176212204,30.86,73895.61,11.5,0.68996,0.00019,21.32372]
[1780176213225,30.86,73895.61,11.5,0.68996,0.00019,21.32372]
[1780176213266,30.86,73895.61,11.5,0.68996,0.00019,21.32371]
[1780176214921,30.86,73895.61,11.5,0.68996,0.00019,21.32371]
[1780176215328,30.86,73895.61,11.5,0.68996,0.00019,21.32369]
[1780176221267,30.86,73896.95,11.5,0.69021,0.00019,21.31643]
[1780176226302,30.86,73896.87,11.5,0.6902,0.00019,21.31682]
[1780176229323,30.86,73893.62,11.5,0.68958,0.00019,21.33428]
[1780176234676,30.86,73894.84,11.5,0.68982,0.00019,21.32761]
[1780176235365,30.86,73900.54,11.5,0.6909,0.00019,21.29685]
[1780176240400,30.86,73902.72,11.5,0.69131,0.00019,21.2851]
[1780176245435,30.86,73901.56,11.5,0.69109,0.00019,21.29147]
[1780176250470,30.86,73901.51,11.5,0.69107,0.00019,21.29183]
[1780176255505,30.86,73900.89,11.5,0.69095,0.00019,21.29528]
[1780176256512,30.86,73894.14,11.5,0.68968,0.00019,21.33166]
[1780176261547,30.86,73892.89,11.5,0.68944,0.00019,21.33831]
[1780176267589,30.86,73891.21,11.5,0.68913,0.00019,21.34718]
[1780176271618,30.86,73883.77,11.5,0.68774,0.00019,21.38309]
[1780176276787,30.86,73883.13,11.5,0.68762,0.00019,21.38649]
[1780176282694,30.86,73886.51,11.5,0.68827,0.00019,21.36835]
[1780176293863,30.86,73886.59,11.5,0.68829,0.00019,21.36789]
[1780176298807,30.86,73893.34,11.5,0.68958,0.00019,21.33125]
[1780176303842,30.86,73895.25,11.5,0.68994,0.00019,21.321]
[1780176309884,30.86,73891.34,11.5,0.6892,0.00019,21.34203]
[1780176314919,30.85,73894.46,11.5,0.68979,0.00019,21.32522]
[1780176322975,30.85,73895.54,11.5,0.69,0.00019,21.3194]
[1780176330028,30.85,73895.7,11.5,0.69003,0.00019,21.31854]
[1780176335063,30.85,73896.05,11.5,0.69012,0.00019,21.31291]
[1780176340098,30.85,73895.21,11.5,0.68996,0.00019,21.31742]
[1780176343119,30.85,73898.38,11.5,0.69056,0.00019,21.30031]
[1780176348155,30.86,73900.61,11.5,0.69098,0.00019,21.28833]
[1780176353190,30.86,73901.05,11.5,0.69106,0.00019,21.28603]
[1780176359232,30.86,73902.18,11.5,0.69127,0.00019,21.28]
[1780176364267,30.86,73902.97,11.5,0.69142,0.00019,21.2758]
[1780176370309,30.86,73902.58,11.5,0.69134,0.00019,21.27799]
[1780176375344,30.86,73903.45,11.5,0.6915,0.00019,21.27336]
[1780176380379,30.86,73903.37,11.5,0.69148,0.00019,21.27391]
[1780176389442,30.86,73903.38,11.5,0.69148,0.00019,21.27407]
[1780176394476,30.86,73903.56,11.5,0.69153,0.00019,21.26949]
[1780176399512,30.86,73903.46,11.5,0.69151,0.00019,21.27019]
[1780176403540,30.86,73899.77,11.5,0.69081,0.00019,21.29027]
[1780176409582,30.86,73899.71,11.5,0.69079,0.00019,21.29069]
[1780176414617,30.86,73899.74,11.5,0.6908,0.00019,21.29058]
[1780176425700,30.86,73899.7,11.5,0.69079,0.00019,21.29085]
[1780176432749,30.86,73894.58,11.5,0.68982,0.00019,21.31844]
[1780176433756,30.86,73891.24,11.5,0.68919,0.00019,21.33634]
[1780176438790,30.86,73893.48,11.5,0.68961,0.00019,21.32435]
[1780176444833,30.86,73894.68,11.5,0.68983,0.00019,21.31798]
[1780176449868,30.86,73894.72,11.5,0.68985,0.00019,21.31766]
[1780176454903,30.86,73896.38,11.5,0.69019,0.00019,21.3049]
[1780176461952,30.86,73896.07,11.5,0.69013,0.00019,21.30649]
[1780176469001,30.86,73896.17,11.5,0.69015,0.00019,21.30588]
[1780176474035,30.86,73896.02,11.5,0.69013,0.00019,21.30663]
[1780176480078,30.86,73896.41,11.5,0.6902,0.00019,21.30446]
[1780176486120,30.86,73896.11,11.5,0.69015,0.00019,21.30601]
[1780176494176,30.86,73896.22,11.5,0.69017,0.00019,21.30531]
[1780176503239,30.86,73896.75,11.5,0.69027,0.00019,21.30235]
[1780176506817,30.86,73896.75,11.5,0.69027,0.00019,21.30235]
[1780176506905,30.86,73896.75,11.5,0.69028,0.00019,21.30231]
[1780176508725,30.86,73896.82,11.5,0.69029,0.00019,21.30192]
[1780176509018,30.86,73896.82,11.5,0.69029,0.00019,21.30192]
[1780176509099,30.86,73896.82,11.5,0.69029,0.00019,21.30191]
[1780176514316,30.86,73896.78,11.5,0.69031,0.00019,21.29835]
[1780176521365,30.86,73896.8,11.5,0.69031,0.00019,21.29824]
[1780176526402,30.86,73896.21,11.5,0.6902,0.00019,21.30144]
[1780176531440,30.86,73895.05,11.5,0.68998,0.00019,21.3077]
[1780176536475,30.86,73895.37,11.5,0.69004,0.00019,21.30597]
[1780176541511,30.86,73896.27,11.5,0.69021,0.00019,21.30111]
[1780176547552,30.86,73896.29,11.5,0.69021,0.00019,21.30099]
[1780176552588,30.86,73895.62,11.5,0.69009,0.00019,21.30457]
[1780176554609,30.86,73905.79,11.5,0.69201,0.00019,21.24957]
[1780176555616,30.86,73910.63,11.5,0.69292,0.00019,21.22327]
[1780176560651,30.86,73911.34,11.5,0.69305,0.00019,21.21972]
[1780176565687,30.86,73912.07,11.5,0.69317,0.00019,21.21607]
[1780176570721,30.86,73912.38,11.5,0.69322,0.00019,21.21471]
[1780176575757,30.87,73912.96,11.5,0.69334,0.00019,21.20812]
[1780176580791,30.87,73910.47,11.5,0.69286,0.00019,21.22202]
[1780176586835,30.87,73909.22,11.5,0.69262,0.00019,21.22913]
[1780176591870,30.87,73908.62,11.5,0.6925,0.00019,21.23265]
[1780176596905,30.87,73906.43,11.5,0.69208,0.00019,21.24475]
[1780176599926,30.87,73899.62,11.5,0.69079,0.00019,21.28169]
[1780176602947,30.87,73896.52,11.5,0.6902,0.00019,21.29836]
[1780176607983,30.87,73899.37,11.5,0.69074,0.00019,21.28293]
[1780176615032,30.87,73898.31,11.5,0.69055,0.00019,21.28858]
[1780176627116,30.87,73898.34,11.5,0.69056,0.00019,21.28829]
[1780176632151,30.87,73896.55,11.5,0.69024,0.00019,21.29414]
[1780176646248,30.87,73896.85,11.5,0.69031,0.00019,21.29231]
[1780176651284,30.87,73896.78,11.5,0.6903,0.00019,21.29263]
[1780176657328,30.87,73896.85,11.5,0.69031,0.00019,21.29218]
[1780176662361,30.87,73896.77,11.5,0.6903,0.00019,21.29255]
[1780176669410,30.87,73896.75,11.5,0.6903,0.00019,21.29258]
[1780176673122,30.87,73897.69,11.5,0.69048,0.00019,21.28749]
[1780176673412,30.87,73897.69,11.5,0.69048,0.00019,21.28749]
[1780176683508,30.87,73898.18,11.5,0.69057,0.00019,21.2848]
[1780176687536,30.87,73895.13,11.5,0.68999,0.00019,21.30124]
[1780176694585,30.87,73894.32,11.5,0.68987,0.00019,21.30177]
[1780176706670,30.87,73894.53,11.5,0.68991,0.00019,21.3005]
[1780176711706,30.87,73894.64,11.5,0.68993,0.00019,21.29985]
[1780176723790,30.87,73894.72,11.5,0.68995,0.00019,21.29929]
[1780176728825,30.86,73893.2,11.5,0.68967,0.00019,21.30739]
[1780176738895,30.86,73892.47,11.5,0.68953,0.00019,21.31113]
[1780176744938,30.86,73891.27,11.5,0.68931,0.00019,21.31744]
[1780176757021,30.86,73891.59,11.5,0.68941,0.00019,21.31169]
[1780176764070,30.86,73892.09,11.5,0.6895,0.00019,21.30888]
[1780176769106,30.86,73890.72,11.5,0.68925,0.00019,21.31614]
[1780176774140,30.86,73891.18,11.5,0.68934,0.00019,21.31357]
[1780176779176,30.86,73891.35,11.5,0.68937,0.00019,21.31256]
[1780176784211,30.86,73891.73,11.5,0.68945,0.00019,21.31043]
[1780176790253,30.86,73892.21,11.5,0.68954,0.00019,21.30775]
[1780176798309,30.86,73891.97,11.5,0.6895,0.00019,21.30892]
[1780176805358,30.86,73890.93,11.5,0.68931,0.00019,21.31438]
[1780176814498,30.86,73890.98,11.5,0.68932,0.00019,21.31403]
[1780176814595,30.85,73891.03,11.5,0.68936,0.00019,21.30993]
[1780176815020,30.85,73891.03,11.5,0.68936,0.00019,21.30993]
[1780176815428,30.85,73890.98,11.5,0.68935,0.00019,21.31018]
[1780176823484,30.85,73890.92,11.5,0.68934,0.00019,21.31037]
[1780176832547,30.85,73890.89,11.5,0.68934,0.00019,21.31039]
[1780176837582,30.85,73890.96,11.5,0.68936,0.00019,21.30994]
[1780176843624,30.85,73890.92,11.5,0.68935,0.00019,21.31007]
[1780176856715,30.85,73890.9,11.5,0.68935,0.00019,21.31]
[1780176863764,30.85,73890.66,11.5,0.68931,0.00019,21.31119]
[1780176868801,30.85,73890.94,11.5,0.68937,0.00019,21.30962]
[1780176882901,30.85,73891.08,11.5,0.68942,0.00019,21.30489]
[1780176891964,30.85,73891.07,11.5,0.68943,0.00019,21.30467]
[1780176902037,30.85,73891.12,11.5,0.68945,0.00019,21.3042]
[1780176907072,30.84,73890.88,11.5,0.68941,0.00019,21.30541]
[1780176912151,30.84,73890.65,11.5,0.68936,0.00019,21.30657]
[1780176915128,30.84,73887.38,11.5,0.68874,0.00019,21.32406]
[1780176921170,30.84,73886.44,11.5,0.68857,0.00019,21.32893]
[1780176926205,30.84,73880.53,11.5,0.68745,0.00019,21.36031]
[1780176931240,30.84,73879.14,11.5,0.68722,0.00019,21.3638]
[1780176937282,30.84,73879.01,11.5,0.68719,0.00019,21.36447]
[1780176942317,30.84,73876.75,11.5,0.68676,0.00019,21.37646]
[1780176947352,30.84,73876.16,11.5,0.68665,0.00019,21.37949]
[1780176952386,30.84,73874.78,11.5,0.6864,0.00019,21.38666]
[1780176957422,30.84,73874.48,11.5,0.68634,0.00019,21.38809]
[1780176958438,30.84,73874.48,11.5,0.68634,0.00019,21.38809]
[1780176958530,30.84,73874.48,11.5,0.68635,0.00019,21.38806]
[1780176959200,30.84,73874.48,11.5,0.68635,0.00019,21.38806]
[1780176959436,30.84,73874.45,11.5,0.68634,0.00019,21.38819]
[1780176965479,30.84,73874.43,11.5,0.68635,0.00019,21.38799]
[1780176970266,30.83,73874.27,11.5,0.68633,0.00019,21.38856]
[1780176970514,30.83,73874.23,11.5,0.68632,0.00019,21.38871]
[1780176976252,30.83,73873.05,11.5,0.6861,0.00019,21.39489]
[1780176976354,30.83,73873.05,11.5,0.68611,0.00019,21.39455]
[1780176982318,30.83,73873.43,11.5,0.68619,0.00019,21.39244]
[1780176982419,30.83,73873.43,11.5,0.68619,0.00019,21.39231]
[1780176983845,30.83,73873.59,11.5,0.68622,0.00019,21.39141]
[1780176984612,30.83,73873.74,11.5,0.68625,0.00019,21.39056]
[1780176989647,30.83,73873.34,11.5,0.68619,0.00019,21.39239]
[1780176992776,30.83,73873.66,11.5,0.68627,0.00019,21.38685]
[1780176992877,30.83,73873.66,11.5,0.68628,0.00019,21.3868]
[1780176994682,30.83,73870.15,11.5,0.68561,0.00019,21.40525]
[1780176996697,30.83,73865.51,11.5,0.68472,0.00019,21.42963]
[1780177001731,30.82,73865.29,11.5,0.68469,0.00019,21.43055]
[1780177006032,30.82,73865.29,11.5,0.6847,0.00019,21.43043]
[1780177006320,30.82,73865.29,11.5,0.6847,0.00019,21.43036]
[1780177012239,30.82,73865.41,11.5,0.68473,0.00019,21.42958]
[1780177012808,30.82,73865.22,11.5,0.68469,0.00019,21.43051]
[1780177017017,30.82,73865.34,11.5,0.68472,0.00019,21.42984]
[1780177017118,30.82,73865.34,11.5,0.68472,0.00019,21.42973]
[1780177020997,30.82,73865.41,11.5,0.68474,0.00019,21.42929]
[1780177021098,30.82,73865.41,11.5,0.68474,0.00019,21.42922]
[1780177029687,30.82,73865.48,11.5,0.68476,0.00019,21.42869]
[1780177029789,30.82,73866.99,11.5,0.68505,0.00019,21.42064]
[1780177032962,30.82,73870.32,11.5,0.68569,0.00019,21.40306]
[1780177038734,30.82,73870.73,11.5,0.68577,0.00019,21.40088]
[1780177042026,30.82,73874.42,11.5,0.68647,0.00019,21.3813]
[1780177048069,30.82,73875.99,11.5,0.68677,0.00019,21.37299]
[1780177054111,30.82,73877.01,11.5,0.68699,0.00019,21.36386]
[1780177061407,30.82,73877.19,11.5,0.68702,0.00019,21.36293]
[1780177063070,30.82,73877.2,11.5,0.68702,0.00019,21.36288]
[1780177063174,30.82,73877.21,11.5,0.68702,0.00019,21.36283]
[1780177069136,30.82,73877.22,11.5,0.68703,0.00019,21.36277]
[1780177075257,30.82,73877.22,11.5,0.68703,0.00019,21.36273]
[1780177080178,30.82,73877.44,11.5,0.68707,0.00019,21.36151]
[1780177080293,30.82,73877.04,11.5,0.687,0.00019,21.36363]
[1780177085328,30.82,73878.39,11.5,0.68725,0.00019,21.35639]
[1780177091371,30.82,73878.76,11.5,0.68732,0.00019,21.35443]
[1780177105468,30.82,73878.72,11.5,0.68731,0.00019,21.35479]
[1780177112517,30.82,73878.74,11.5,0.68733,0.00019,21.35109]
[1780177118559,30.82,73878.87,11.5,0.68735,0.00019,21.35055]
[1780177124601,30.82,73878.95,11.5,0.68736,0.00019,21.35029]
[1780177129637,30.82,73878.91,11.5,0.68735,0.00019,21.35066]
[1780177135678,30.82,73878.93,11.5,0.68735,0.00019,21.35075]
[1780177140712,30.82,73879.23,11.5,0.6874,0.00019,21.34931]
[1780177145750,30.82,73879.83,11.5,0.68751,0.00019,21.34629]
[1780177151794,30.83,73879.83,11.5,0.6875,0.00019,21.34651]
[1780177156834,30.83,73879.83,11.5,0.68749,0.00019,21.3467]
[1780177159848,30.83,73884.27,11.5,0.68834,0.00019,21.32313]
[1780177164883,30.83,73886.14,11.5,0.68868,0.00019,21.31345]
[1780177171932,30.83,73887.24,11.5,0.6889,0.00019,21.30426]
[1780177178982,30.84,73887.34,11.5,0.6889,0.00019,21.30417]
[1780177185024,30.84,73887.14,11.5,0.68885,0.00019,21.3056]
[1780177191067,30.84,73886.88,11.5,0.68879,0.00019,21.30734]
[1780177201138,30.84,73887.22,11.5,0.68884,0.00019,21.30608]
[1780177208186,30.85,73886.48,11.5,0.68868,0.00019,21.3104]
[1780177213224,30.85,73887.15,11.5,0.6888,0.00019,21.30708]
[1780177218257,30.85,73888.26,11.5,0.689,0.00019,21.30141]
[1780177223292,30.85,73888.76,11.5,0.68909,0.00019,21.29902]
[1780177228327,30.85,73888.81,11.5,0.68909,0.00019,21.29905]
[1780177233362,30.85,73891.34,11.5,0.68958,0.00019,21.28199]
[1780177238397,30.85,73893.59,11.5,0.69001,0.00019,21.26999]
[1780177243432,30.86,73894.31,11.5,0.69014,0.00019,21.26625]
[1780177248466,30.86,73897.69,11.5,0.69077,0.00019,21.24817]
[1780177254509,30.86,73897.59,11.5,0.69075,0.00019,21.24895]
[1780177259544,30.86,73897.86,11.5,0.69079,0.00019,21.24767]
[1780177264582,30.86,73897.91,11.5,0.6908,0.00019,21.24757]
[1780177269618,30.86,73901.09,11.5,0.6914,0.00019,21.23042]
[1780177274655,30.86,73902.23,11.5,0.6916,0.00019,21.22451]
[1780177279690,30.86,73901.8,11.5,0.69152,0.00019,21.22706]
[1780177284725,30.86,73902.18,11.5,0.69158,0.00019,21.2252]
[1780177289760,30.87,73901.98,11.5,0.69154,0.00019,21.22646]
[1780177295802,30.87,73903.35,11.5,0.69182,0.00019,21.21523]
[1780177300836,30.87,73903.37,11.5,0.69183,0.00019,21.21505]
[1780177305872,30.86,73903.48,11.5,0.69185,0.00019,21.21438]
[1780177310907,30.86,73904.04,11.5,0.69196,0.00019,21.21125]
[1780177315942,30.86,73904.58,11.5,0.69206,0.00019,21.20824]
[1780177325009,30.86,73906.1,11.5,0.69236,0.00019,21.19987]
[1780177330041,30.86,73906.01,11.5,0.69234,0.00019,21.20033]
[1780177335076,30.86,73906.06,11.5,0.69235,0.00019,21.20004]
[1780177343131,30.86,73905.79,11.5,0.6923,0.00019,21.20146]
[1780177349175,30.86,73906.84,11.5,0.6925,0.00019,21.19569]
[1780177354210,30.86,73908.78,11.5,0.69289,0.00019,21.18135]
[1780177357231,30.86,73911.97,11.5,0.69349,0.00019,21.16397]
[1780177362266,30.86,73912.3,11.5,0.69355,0.00019,21.16227]
[1780177367301,30.86,73913.53,11.5,0.69378,0.00019,21.15567]
[1780177373343,30.86,73913.8,11.5,0.69382,0.00019,21.15437]
[1780177378377,30.87,73913.92,11.5,0.69384,0.00019,21.15387]
[1780177383413,30.87,73913.96,11.5,0.69384,0.00019,21.1538]
[1780177389732,30.87,73914.33,11.5,0.69391,0.00019,21.15187]
[1780177393796,30.87,73915.47,11.5,0.69412,0.00019,21.14583]
[1780177393897,30.87,73915.12,11.5,0.69405,0.00019,21.14782]
[1780177394490,30.87,73918.19,11.5,0.69463,0.00019,21.13098]
[1780177396553,30.87,73920.71,11.5,0.6951,0.00019,21.11717]
[1780177397222,30.87,73920.71,11.5,0.6951,0.00019,21.11717]
[1780177396570,30.87,73924.41,11.5,0.6958,0.00019,21.09678]
[1780177397402,30.87,73924.41,11.5,0.6958,0.00019,21.09678]
[1780177399082,30.87,73925.77,11.5,0.69605,0.00019,21.08929]
[1780177399184,30.87,73926.38,11.5,0.69616,0.00019,21.08611]
[1780177404787,30.87,73927.24,11.5,0.69631,0.00019,21.08172]
[1780177406725,30.87,73927.62,11.5,0.69637,0.00019,21.07984]
[1780177412972,30.88,73930.34,11.5,0.69689,0.00019,21.06171]
[1780177412977,30.88,73930.66,11.5,0.69694,0.00019,21.0602]
[1780177413867,30.88,73930.66,11.5,0.69694,0.00019,21.0602]
[1780177413881,30.88,73930.7,11.5,0.69694,0.00019,21.06012]
[1780177416015,30.88,73930.7,11.5,0.69694,0.00019,21.06012]
[1780177416064,30.88,73930.89,11.5,0.69697,0.00019,21.05934]
[1780177417285,30.88,73930.92,11.5,0.69697,0.00019,21.05918]
[1780177417656,30.88,73931.03,11.5,0.69699,0.00019,21.05871]
[1780177423698,30.89,73931.33,11.5,0.69702,0.00019,21.05795]
[1780177425498,30.89,73931.33,11.5,0.69702,0.00019,21.05795]
[1780177425717,30.89,73931.48,11.5,0.69703,0.00019,21.05743]
[1780177426530,30.89,73931.48,11.5,0.69703,0.00019,21.05743]
[1780177426719,30.89,73931.67,11.5,0.69706,0.00019,21.05654]
[1780177429289,30.89,73933.67,11.5,0.69742,0.00019,21.04592]
[1780177429740,30.89,73933.39,11.5,0.69737,0.00019,21.04766]
[1780177431351,30.89,73935.62,11.5,0.69778,0.00019,21.03526]
[1780177431754,30.9,73938.08,11.5,0.69823,0.00019,21.02188]
[1780177434164,30.9,73943.4,11.5,0.69923,0.00019,20.99225]
[1780177434775,30.9,73947.52,11.5,0.7,0.00019,20.96907]
[1780177435782,30.9,73952.56,11.5,0.70094,0.00019,20.94066]
[1780177440817,30.9,73953.2,11.5,0.70106,0.00019,20.937]
[1780177441315,30.9,73953.2,11.5,0.70106,0.00019,20.937]
[1780177441824,30.9,73953.36,11.5,0.70109,0.00019,20.93609]
[1780177443846,30.9,73954.06,11.5,0.70122,0.00019,20.93209]
[1780177446736,30.9,73956.87,11.5,0.70174,0.00019,20.91618]
[1780177448798,30.9,73954.3,11.5,0.70127,0.00019,20.93072]
[1780177449220,30.9,73945.42,11.5,0.69961,0.00019,20.98069]
[1780177449637,30.9,73945.42,11.5,0.69961,0.00019,20.98069]
[1780177450268,30.9,73945.42,11.5,0.69961,0.00019,20.98069]
[1780177450275,30.9,73945.42,11.5,0.69961,0.00019,20.98069]
[1780177449882,30.9,73943.24,11.5,0.6992,0.00019,20.99305]
[1780177450889,30.9,73937.63,11.5,0.69815,0.00019,21.02451]
[1780177451896,30.9,73931.89,11.5,0.69707,0.00019,21.05653]
[1780177452903,30.9,73924.34,11.5,0.69565,0.00019,21.09835]
[1780177453910,30.9,73920.95,11.5,0.69501,0.00019,21.1171]
[1780177457127,30.9,73920.36,11.5,0.69489,0.00019,21.12048]
[1780177457146,30.9,73920.36,11.5,0.69489,0.00019,21.12048]
[1780177457180,30.9,73920.36,11.5,0.69489,0.00019,21.12048]
[1780177457280,30.9,73919.89,11.5,0.6948,0.00019,21.12312]
[1780177457940,30.9,73914.3,11.5,0.69375,0.00019,21.15375]
[1780177462975,30.9,73910.47,11.5,0.69302,0.00019,21.17481]
[1780177465210,30.9,73905.79,11.5,0.69214,0.00019,21.20034]
[1780177465996,30.9,73902.4,11.5,0.69149,0.00019,21.21875]
[1780177470031,30.9,73908.28,11.5,0.6926,0.00019,21.18697]
[1780177471038,30.9,73911.97,11.5,0.69332,0.00019,21.16312]
[1780177476073,30.9,73915.33,11.5,0.69395,0.00019,21.14494]
[1780177476855,30.9,73915.33,11.5,0.69395,0.00019,21.14494]
[1780177477080,30.9,73915.22,11.5,0.69393,0.00019,21.14557]
[1780177482115,30.9,73915.6,11.5,0.69399,0.00019,21.14365]
[1780177482499,30.9,73915.6,11.5,0.69399,0.00019,21.14365]
[1780177483214,30.9,73915.6,11.5,0.69399,0.00019,21.14365]
[1780177484674,30.9,73914.2,11.5,0.69373,0.00019,21.15136]
[1780177485135,30.9,73914.18,11.5,0.69372,0.00019,21.15149]
[1780177487041,30.9,73914.18,11.5,0.69372,0.00019,21.15149]
[1780177487150,30.91,73914.31,11.5,0.69375,0.00019,21.15082]
[1780177491226,30.91,73914.96,11.5,0.69387,0.00019,21.14734]
[1780177491252,30.91,73914.96,11.5,0.69387,0.00019,21.14734]
[1780177491265,30.91,73908.5,11.5,0.69265,0.00019,21.18258]
[1780177492185,30.91,73900.95,11.5,0.69122,0.00019,21.22356]
[1780177493304,30.91,73897.2,11.5,0.69051,0.00019,21.24379]
[1780177497220,30.91,73890.04,11.5,0.68916,0.00019,21.28217]
[1780177500241,30.91,73886.6,11.5,0.6885,0.00019,21.30058]
[1780177502255,30.91,73883.2,11.5,0.68786,0.00019,21.31867]
[1780177503262,30.91,73880.11,11.5,0.68727,0.00019,21.33506]
[1780177504269,30.91,73884.71,11.5,0.68814,0.00019,21.31061]
[1780177509306,30.91,73884.82,11.5,0.68817,0.00019,21.30999]
[1780177515349,30.91,73887.71,11.5,0.68871,0.00019,21.29473]
[1780177520384,30.91,73894.35,11.5,0.68996,0.00019,21.25941]
[1780177525421,30.91,73899.51,11.5,0.69093,0.00019,21.23202]
[1780177526428,30.91,73903.32,11.5,0.69164,0.00019,21.21147]
[1780177527435,30.91,73909.65,11.5,0.69284,0.00019,21.17718]
[1780177528613,30.91,73909.65,11.5,0.69284,0.00019,21.17718]
[1780177528637,30.91,73910.23,11.5,0.69294,0.00019,21.17411]
[1780177530368,30.91,73910.23,11.5,0.69294,0.00019,21.17411]
[1780177530852,30.91,73910.24,11.5,0.69294,0.00019,21.17416]
[1780177536498,30.92,73911.77,11.5,0.69323,0.00019,21.16279]
[1780177539519,30.92,73915.24,11.5,0.69388,0.00019,21.14402]
[1780177541533,30.92,73911.08,11.5,0.69309,0.00019,21.16686]
[1780177542498,30.92,73911.08,11.5,0.69309,0.00019,21.16686]
[1780177542707,30.92,73911.08,11.5,0.69309,0.00019,21.16686]
[1780177542766,30.92,73908.5,11.5,0.6926,0.00019,21.18101]
[1780177543547,30.92,73894.53,11.5,0.68996,0.00019,21.25657]
[1780177544554,30.92,73894.08,11.5,0.68987,0.00019,21.25902]
[1780177549589,30.92,73895.29,11.5,0.69009,0.00019,21.25266]
[1780177554624,30.92,73900.4,11.5,0.69106,0.00019,21.22532]
[1780177556638,30.92,73904.01,11.5,0.69173,0.00019,21.20593]
[1780177561673,30.92,73906.42,11.5,0.69218,0.00019,21.19329]
[1780177565247,30.93,73907.1,11.5,0.6923,0.00019,21.18978]
[1780177565349,30.93,73906.93,11.5,0.69226,0.00019,21.19088]
[1780177570889,30.93,73909.49,11.5,0.69273,0.00019,21.17724]
[1780177570990,30.93,73910.09,11.5,0.69284,0.00019,21.17406]
[1780177576778,30.93,73914.24,11.5,0.69361,0.00019,21.1519]
[1780177581813,30.93,73915.75,11.5,0.69389,0.00019,21.14398]
[1780177586848,30.94,73916.31,11.5,0.69398,0.00019,21.14127]
[1780177589869,30.94,73908.83,11.5,0.69256,0.00019,21.18223]
[1780177593326,30.94,73908.12,11.5,0.69245,0.00019,21.18244]
[1780177593428,30.94,73907.78,11.5,0.69238,0.00019,21.18436]
[1780177597494,30.94,73907.8,11.5,0.69238,0.00019,21.1844]
[1780177597624,30.94,73907.8,11.5,0.69238,0.00019,21.1844]
[1780177601838,30.94,73907.02,11.5,0.69223,0.00019,21.18872]
[1780177601954,30.94,73906.13,11.5,0.69206,0.00019,21.19372]
[1780177603967,30.94,73900.52,11.5,0.69099,0.00019,21.22421]
[1780177609003,30.94,73899.49,11.5,0.69078,0.00019,21.23019]
[1780177614039,30.95,73898.16,11.5,0.69052,0.00019,21.23771]
[1780177617059,30.95,73894.09,11.5,0.68975,0.00019,21.25967]
[1780177618065,30.95,73890.41,11.5,0.68905,0.00019,21.27937]
[1780177623101,30.95,73888.08,11.5,0.6886,0.00019,21.29188]
[1780177628136,30.95,73885.28,11.5,0.68807,0.00019,21.30694]
[1780177633340,30.95,73884.63,11.5,0.68794,0.00019,21.3105]
[1780177633399,30.95,73884.63,11.5,0.68794,0.00019,21.3105]
[1780177633398,30.95,73884.64,11.5,0.68794,0.00019,21.31047]
[1780177634178,30.95,73884.65,11.5,0.68795,0.00019,21.31038]
[1780177639213,30.95,73884.11,11.5,0.68784,0.00019,21.31336]
[1780177644250,30.95,73883.45,11.5,0.68771,0.00019,21.31697]
[1780177649288,30.95,73883.66,11.5,0.68775,0.00019,21.31597]
[1780177656335,30.95,73882.36,11.5,0.68753,0.00019,21.31893]
[1780177661370,30.95,73882.11,11.5,0.68749,0.00019,21.32008]
[1780177666404,30.95,73880.69,11.5,0.68722,0.00019,21.32754]
[1780177671439,30.95,73880.81,11.5,0.68724,0.00019,21.32698]
[1780177676475,30.95,73880.33,11.5,0.68715,0.00019,21.3296]
[1780177681510,30.95,73879.76,11.5,0.68704,0.00019,21.33269]
[1780177681936,30.95,73879.76,11.5,0.68704,0.00019,21.33269]
[1780177682517,30.95,73864.37,11.5,0.68411,0.00019,21.4135]
[1780177682928,30.95,73864.37,11.5,0.68411,0.00019,21.4135]
[1780177683524,30.95,73855.01,11.5,0.68232,0.00019,21.46206]
[1780177685538,30.95,73850.54,11.5,0.68147,0.00019,21.48493]
[1780177686732,30.95,73850.29,11.5,0.68143,0.00019,21.48615]
[1780177696615,30.94,73846.59,11.5,0.68074,0.00019,21.50453]
[1780177702660,30.94,73846.49,11.5,0.68074,0.00019,21.5046]
[1780177707694,30.94,73845.94,11.5,0.68064,0.00019,21.50706]
[1780177711826,30.94,73837.33,11.5,0.67902,0.00019,21.54706]
[1780177717250,30.93,73836.58,11.5,0.67889,0.00019,21.55064]
[1780177717503,30.93,73838.54,11.5,0.67927,0.00019,21.54056]
[1780177717773,30.93,73838.54,11.5,0.67927,0.00019,21.54056]
[1780177718502,30.93,73838.54,11.5,0.67927,0.00019,21.54056]
[1780177718508,30.93,73854.16,11.5,0.68226,0.00019,21.46032]
[1780177718771,30.93,73858.81,11.5,0.68315,0.00019,21.43621]
[1780177724260,30.93,73859.55,11.5,0.6833,0.00019,21.43235]
[1780177729849,30.93,73860.09,11.5,0.68341,0.00019,21.42931]
[1780177734884,30.93,73860.32,11.5,0.68346,0.00019,21.42785]
[1780177739919,30.93,73860.58,11.5,0.68352,0.00019,21.42623]
[1780177740920,30.93,73860.58,11.5,0.68352,0.00019,21.42623]
[1780177740926,30.93,73860.67,11.5,0.68354,0.00019,21.4257]
[1780177745961,30.93,73860.53,11.5,0.68352,0.00019,21.42616]
[1780177748408,30.93,73860.57,11.5,0.68353,0.00019,21.4259]
[1780177748489,30.93,73860.68,11.5,0.68356,0.00019,21.42522]
[1780177748982,30.93,73865.83,11.5,0.68454,0.00019,21.39834]
[1780177754017,30.92,73863.41,11.5,0.68408,0.00019,21.41084]
[1780177756970,30.92,73863.22,11.5,0.68405,0.00019,21.4118]
[1780177757038,30.92,73861.36,11.5,0.6837,0.00019,21.42141]
[1780177758045,30.92,73856.66,11.5,0.6828,0.00019,21.4458]
[1780177759523,30.92,73856.66,11.5,0.6828,0.00019,21.4458]
[1780177760059,30.92,73856.31,11.5,0.68274,0.00019,21.44749]
[1780177761265,30.92,73856.31,11.5,0.68274,0.00019,21.44749]
[1780177761308,30.92,73854.93,11.5,0.68247,0.00019,21.4546]
[1780177766473,30.92,73854.48,11.5,0.68239,0.00019,21.4569]
[1780177766491,30.92,73849.37,11.5,0.68141,0.00019,21.48318]
[1780177767020,30.92,73849.37,11.5,0.68141,0.00019,21.48318]
[1780177767122,30.92,73847.29,11.5,0.68101,0.00019,21.49384]
[1780177769122,30.92,73842.84,11.5,0.68016,0.00019,21.51657]
[1780177774157,30.92,73841.17,11.5,0.67987,0.00019,21.52121]
[1780177776171,30.92,73854.2,11.5,0.68238,0.00019,21.45404]
[1780177777178,30.92,73856.12,11.5,0.68275,0.00019,21.44407]
[1780177781244,30.92,73857.5,11.5,0.68301,0.00019,21.43689]
[1780177781321,30.92,73857.51,11.5,0.68301,0.00019,21.43683]
[1780177783018,30.92,73859.0,11.5,0.6833,0.00019,21.42908]
[1780177783220,30.92,73860.24,11.5,0.68354,0.00019,21.42262]
[1780177784090,30.92,73860.24,11.5,0.68354,0.00019,21.42262]
[1780177784610,30.92,73860.24,11.5,0.68354,0.00019,21.42262]
[1780177784227,30.92,73859.84,11.5,0.68346,0.00019,21.42471]
[1780177785233,30.92,73863.56,11.5,0.68417,0.00019,21.40532]
[1780177786241,30.92,73867.84,11.5,0.68499,0.00019,21.38293]
[1780177787248,30.92,73861.94,11.5,0.68386,0.00019,21.41384]
[1780177793290,30.92,73859.17,11.5,0.68333,0.00019,21.42833]
[1780177795322,30.92,73859.25,11.5,0.68334,0.00019,21.4279]
[1780177795329,30.92,73859.19,11.5,0.68333,0.00019,21.42821]
[1780177795677,30.92,73859.19,11.5,0.68333,0.00019,21.42821]
[1780177796311,30.92,73851.37,11.5,0.68183,0.00019,21.46875]
[1780177798325,30.92,73847.87,11.5,0.68116,0.00019,21.48671]
[1780177799332,30.92,73855.52,11.5,0.68263,0.00019,21.44713]
[1780177800761,30.92,73858.41,11.5,0.68319,0.00019,21.4321]
[1780177800771,30.92,73858.41,11.5,0.68319,0.00019,21.4321]
[1780177801025,30.92,73858.41,11.5,0.68319,0.00019,21.4321]
[1780177801346,30.92,73862.12,11.5,0.6839,0.00019,21.41277]
[1780177802346,30.92,73862.12,11.5,0.6839,0.00019,21.41277]
[1780177802353,30.92,73857.1,11.5,0.68294,0.00019,21.43892]
[1780177804969,30.92,73856.48,11.5,0.68282,0.00019,21.4421]
[1780177805374,30.92,73852.48,11.5,0.68205,0.00019,21.46281]
[1780177810409,30.92,73853.2,11.5,0.6822,0.00019,21.45891]
[1780177813528,30.92,73851.01,11.5,0.68178,0.00019,21.47016]
[1780177813629,30.91,73850.58,11.5,0.6817,0.00019,21.47234]
[1780177813923,30.91,73850.58,11.5,0.6817,0.00019,21.47234]
[1780177814437,30.91,73850.56,11.5,0.6817,0.00019,21.4724]
[1780177816451,30.91,73846.36,11.5,0.68089,0.00019,21.49394]
[1780177817458,30.91,73842.05,11.5,0.68007,0.00019,21.516]
[1780177822495,30.91,73837.51,11.5,0.67921,0.00019,21.53883]
[1780177827532,30.91,73836.99,11.5,0.67912,0.00019,21.541]
[1780177832567,30.9,73836.29,11.5,0.67903,0.00019,21.54039]
[1780177837612,30.9,73835.68,11.5,0.67893,0.00019,21.54304]
[1780177843654,30.9,73834.18,11.5,0.67866,0.00019,21.55012]
[1780177848689,30.89,73833.39,11.5,0.67852,0.00019,21.55368]
[1780177853725,30.89,73841.09,11.5,0.68002,0.00019,21.51392]
[1780177857004,30.89,73844.58,11.5,0.6807,0.00019,21.49583]
[1780177862787,30.89,73846.58,11.5,0.68109,0.00019,21.4853]
[1780177867823,30.89,73844.89,11.5,0.68077,0.00019,21.49377]
[1780177871851,30.88,73841.76,11.5,0.68018,0.00019,21.5096]
[1780177873441,30.88,73841.76,11.5,0.68018,0.00019,21.5096]
[1780177873522,30.88,73841.64,11.5,0.68016,0.00019,21.51008]
[1780177874119,30.88,73841.64,11.5,0.68016,0.00019,21.51008]
[1780177874202,30.88,73841.48,11.5,0.68013,0.00019,21.5109]
[1780177879908,30.88,73843.09,11.5,0.68046,0.00019,21.50222]
[1780177880915,30.88,73846.33,11.5,0.68108,0.00019,21.48549]
[1780177885950,30.88,73847.68,11.5,0.68135,0.00019,21.47831]
[1780177890985,30.88,73849.97,11.5,0.6818,0.00019,21.46628]
[1780177894391,30.88,73850.36,11.5,0.6819,0.00019,21.46046]
[1780177894486,30.88,73850.45,11.5,0.68192,0.00019,21.45993]
[1780177895314,30.88,73850.45,11.5,0.68192,0.00019,21.45993]
[1780177895414,30.88,73868.79,11.5,0.68543,0.00019,21.36415]
[1780177896020,30.88,73879.21,11.5,0.68742,0.00019,21.30904]
[1780177897027,30.88,73875.2,11.5,0.68666,0.00019,21.33029]
[1780177898034,30.88,73869.79,11.5,0.68562,0.00019,21.35889]
[1780177903069,30.88,73868.97,11.5,0.68547,0.00019,21.36317]
[1780177906060,30.88,73868.86,11.5,0.68545,0.00019,21.36372]
[1780177906724,30.88,73868.86,11.5,0.68545,0.00019,21.36372]
[1780177906090,30.88,73869.09,11.5,0.68549,0.00019,21.3625]
[1780177906780,30.88,73869.09,11.5,0.68549,0.00019,21.36249]
[1780177914315,30.88,73869.09,11.5,0.68549,0.00019,21.36249]
[1780177914395,30.87,73869.09,11.5,0.6855,0.00019,21.36238]
[1780177920188,30.87,73869.41,11.5,0.68556,0.00019,21.36068]
[1780177925223,30.87,73868.66,11.5,0.68541,0.00019,21.3646]
[1780177930335,30.87,73868.16,11.5,0.68532,0.00019,21.3672]
[1780177936300,30.87,73867.28,11.5,0.68517,0.00019,21.37139]
[1780177939196,30.87,73867.33,11.5,0.68518,0.00019,21.37106]
[1780177939321,30.87,73867.21,11.5,0.68516,0.00019,21.37154]
[1780177949394,30.86,73867.21,11.5,0.68519,0.00019,21.37075]
[1780177958458,30.86,73867.43,11.5,0.68528,0.00019,21.3652]
[1780177963493,30.86,73866.8,11.5,0.68517,0.00019,21.36813]
[1780177966286,30.86,73866.56,11.5,0.68513,0.00019,21.36924]
[1780177966514,30.86,73866.08,11.5,0.68504,0.00019,21.37168]
[1780177967179,30.86,73866.08,11.5,0.68504,0.00019,21.37168]
[1780177967521,30.86,73866.07,11.5,0.68504,0.00019,21.37165]
[1780177972556,30.85,73865.8,11.5,0.685,0.00019,21.3727]
[1780177981619,30.85,73865.76,11.5,0.685,0.00019,21.37262]
[1780177986654,30.85,73865.82,11.5,0.68502,0.00019,21.37215]
[1780177996724,30.85,73865.82,11.5,0.68503,0.00019,21.37182]
[1780178001368,30.85,73863.61,11.5,0.68461,0.00019,21.38329]
[1780178001759,30.85,73863.58,11.5,0.68461,0.00019,21.3834]
[1780178004780,30.85,73860.53,11.5,0.68403,0.00019,21.39926]
[1780178009820,30.84,73858.48,11.5,0.68365,0.00019,21.4097]
[1780178012841,30.84,73855.31,11.5,0.68307,0.00019,21.42232]
[1780178017876,30.84,73855.3,11.5,0.68308,0.00019,21.42204]
[1780178022916,30.84,73854.53,11.5,0.68294,0.00019,21.42589]
[1780178025938,30.84,73849.84,11.5,0.68204,0.00019,21.45016]
[1780178035001,30.83,73847.22,11.5,0.68156,0.00019,21.46306]
[1780178036494,30.83,73847.22,11.5,0.68156,0.00019,21.46306]
[1780178036725,30.83,73847.22,11.5,0.68156,0.00019,21.46306]
[1780178036737,30.83,73847.47,11.5,0.68161,0.00019,21.46159]
[1780178037524,30.83,73847.47,11.5,0.68161,0.00019,21.46159]
[1780178037625,30.83,73847.22,11.5,0.68157,0.00019,21.4628]
[1780178041043,30.83,73851.66,11.5,0.68243,0.00019,21.43951]
[1780178042050,30.83,73856.21,11.5,0.68331,0.00019,21.41576]
[1780178046078,30.83,73859.8,11.5,0.684,0.00019,21.39684]
[1780178051112,30.83,73861.61,11.5,0.68435,0.00019,21.38725]
[1780178057155,30.83,73861.76,11.5,0.68438,0.00019,21.38637]
[1780178062189,30.83,73861.81,11.5,0.68439,0.00019,21.38604]
[1780178068232,30.83,73861.72,11.5,0.68438,0.00019,21.38644]
[1780178073267,30.83,73861.81,11.5,0.68442,0.00019,21.38217]
[1780178081323,30.83,73861.88,11.5,0.68444,0.00019,21.38173]
[1780178087432,30.83,73861.88,11.5,0.68444,0.00019,21.38173]
[1780178087533,30.83,73861.87,11.5,0.68444,0.00019,21.38172]
[1780178094456,30.83,73862.13,11.5,0.68449,0.00019,21.38026]
[1780178094501,30.83,73862.55,11.5,0.68457,0.00019,21.37804]
[1780178095424,30.83,73868.78,11.5,0.68577,0.00019,21.34522]
[1780178101466,30.83,73870.74,11.5,0.68614,0.00019,21.33499]
[1780178105614,30.83,73870.3,11.5,0.68605,0.00019,21.33739]
[1780178105666,30.83,73870.32,11.5,0.68605,0.00019,21.33732]
[1780178106507,30.83,73863.29,11.5,0.68471,0.00019,21.37438]
[1780178110908,30.83,73861.9,11.5,0.68444,0.00019,21.38166]
[1780178111542,30.83,73861.88,11.5,0.68444,0.00019,21.3817]
[1780178113228,30.83,73861.88,11.5,0.68444,0.00019,21.3817]
[1780178113330,30.83,73861.88,11.5,0.68444,0.00019,21.38167]
[1780178123626,30.82,73861.97,11.5,0.68447,0.00019,21.38098]
[1780178128661,30.82,73861.97,11.5,0.68447,0.00019,21.38089]
[1780178134706,30.82,73862.33,11.5,0.68456,0.00019,21.37517]
[1780178141755,30.82,73859.82,11.5,0.6841,0.00019,21.38793]
[1780178154846,30.81,73859.86,11.5,0.68414,0.00019,21.38679]
[1780178165923,30.81,73859.75,11.5,0.68414,0.00019,21.38664]
[1780178170958,30.81,73859.77,11.5,0.68416,0.00019,21.38622]
[1780178177000,30.81,73859.35,11.5,0.68409,0.00019,21.38806]
[1780178182035,30.8,73859.28,11.5,0.68408,0.00019,21.38812]
[1780178194119,30.8,73859.24,11.5,0.68412,0.00019,21.38387]
[1780178201168,30.8,73859.46,11.5,0.68418,0.00019,21.38234]
[1780178209224,30.79,73859.87,11.5,0.68427,0.00019,21.37978]
[1780178215266,30.79,73860.47,11.5,0.6844,0.00019,21.37636]
[1780178225337,30.79,73860.47,11.5,0.68441,0.00019,21.37591]
[1780178226465,30.79,73860.47,11.5,0.68441,0.00019,21.37591]
[1780178226566,30.79,73870.49,11.5,0.68634,0.00019,21.32298]
[1780178227350,30.79,73874.09,11.5,0.68703,0.00019,21.30386]
[1780178229364,30.79,73868.27,11.5,0.68591,0.00019,21.33478]
[1780178230141,30.79,73868.27,11.5,0.68591,0.00019,21.33478]
[1780178230370,30.79,73863.94,11.5,0.68508,0.00019,21.35764]
[1780178234399,30.79,73867.55,11.5,0.68577,0.00019,21.33863]
[1780178243462,30.79,73869.5,11.5,0.68614,0.00019,21.32851]
[1780178252525,30.79,73868.26,11.5,0.68593,0.00019,21.33108]
[1780178258567,30.79,73868.38,11.5,0.68596,0.00019,21.33022]
[1780178263604,30.79,73867.98,11.5,0.68589,0.00019,21.33213]
[1780178270652,30.78,73867.36,11.5,0.68578,0.00019,21.33509]
[1780178276699,30.78,73867.31,11.5,0.68579,0.00019,21.33501]
[1780178284754,30.78,73867.47,11.5,0.68583,0.00019,21.33376]
[1780178291804,30.78,73867.8,11.5,0.68591,0.00019,21.33166]
[1780178302882,30.77,73867.89,11.5,0.68594,0.00019,21.33064]
[1780178307917,30.77,73867.71,11.5,0.68592,0.00019,21.33135]
[1780178313958,30.77,73867.77,11.5,0.68596,0.00019,21.32699]
[1780178320836,30.77,73867.68,11.5,0.68595,0.00019,21.32738]
[1780178320937,30.77,73867.68,11.5,0.68596,0.00019,21.32714]
[1780178322728,30.77,73867.68,11.5,0.68596,0.00019,21.32714]
[1780178322824,30.77,73867.68,11.5,0.68596,0.00019,21.32714]
[1780178322926,30.77,73867.68,11.5,0.68596,0.00019,21.32705]
[1780178332085,30.76,73867.79,11.5,0.68599,0.00019,21.32611]
[1780178343163,30.76,73867.58,11.5,0.68596,0.00019,21.32687]
[1780178348198,30.76,73867.72,11.5,0.68599,0.00019,21.32602]
[1780178353232,30.76,73867.66,11.5,0.68599,0.00019,21.32623]
[1780178358268,30.76,73866.31,11.5,0.68573,0.00019,21.33328]
[1780178363304,30.76,73868.78,11.5,0.68621,0.00019,21.32009]
[1780178368339,30.76,73868.03,11.5,0.68607,0.00019,21.32401]
[1780178371361,30.76,73863.9,11.5,0.6853,0.00019,21.34206]
[1780178379387,30.76,73863.69,11.5,0.68526,0.00019,21.34305]
[1780178379419,30.76,73864.1,11.5,0.68534,0.00019,21.3408]
[1780178384455,30.76,73862.11,11.5,0.68497,0.00019,21.35113]
[1780178389490,30.76,73861.51,11.5,0.68486,0.00019,21.35407]
[1780178394525,30.75,73859.69,11.5,0.68452,0.00019,21.36349]
[1780178397454,30.75,73858.67,11.5,0.68432,0.00019,21.36885]
[1780178398269,30.75,73860.29,11.5,0.68464,0.00019,21.36017]
[1780178398553,30.75,73875.4,11.5,0.68754,0.00019,21.28004]
[1780178399562,30.75,73882.3,11.5,0.68886,0.00019,21.24311]
[1780178402589,30.75,73876.44,11.5,0.68773,0.00019,21.27453]
[1780178404602,30.75,73871.37,11.5,0.68676,0.00019,21.30154]
[1780178406619,30.75,73867.63,11.5,0.68605,0.00019,21.32132]
[1780178409814,30.75,73867.59,11.5,0.68605,0.00019,21.32142]
[1780178409916,30.75,73867.85,11.5,0.6861,0.00019,21.31998]
[1780178411901,30.75,73867.64,11.5,0.68606,0.00019,21.32104]
[1780178412007,30.75,73867.79,11.5,0.68609,0.00019,21.32013]
[1780178413668,30.75,73857.67,11.5,0.68415,0.00019,21.37353]
[1780178416689,30.75,73855.53,11.5,0.68374,0.00019,21.38466]
[1780178422731,30.75,73856.1,11.5,0.68385,0.00019,21.38158]
[1780178427612,30.75,73856.53,11.5,0.68394,0.00019,21.37928]
[1780178427769,30.75,73847.62,11.5,0.68222,0.00019,21.42585]
[1780178429158,30.75,73833.97,11.5,0.67958,0.00019,21.49639]
[1780178429687,30.75,73833.97,11.5,0.67958,0.00019,21.49639]
[1780178429782,30.75,73828.1,11.5,0.67844,0.00019,21.52647]
[1780178434818,30.75,73829.5,11.5,0.67875,0.00019,21.5152]
[1780178439852,30.74,73828.47,11.5,0.67857,0.00019,21.52004]
[1780178441349,30.74,73836.91,11.5,0.68021,0.00019,21.47649]
[1780178442874,30.74,73842.16,11.5,0.68123,0.00019,21.44926]
[1780178448504,30.74,73843.86,11.5,0.68157,0.00019,21.44012]
[1780178448916,30.74,73833.99,11.5,0.67967,0.00019,21.49096]
[1780178450929,30.74,73830.69,11.5,0.67903,0.00019,21.5078]
[1780178455965,30.73,73831.85,11.5,0.67927,0.00019,21.50143]
[1780178461000,30.73,73836.87,11.5,0.68026,0.00019,21.47515]
[1780178467042,30.73,73837.08,11.5,0.68032,0.00019,21.4735]
[1780178472078,30.72,73836.12,11.5,0.68014,0.00019,21.47818]
[1780178477113,30.72,73836.2,11.5,0.68017,0.00019,21.47737]
[1780178482148,30.72,73834.99,11.5,0.67995,0.00019,21.48319]
[1780178487507,30.72,73835.27,11.5,0.68001,0.00019,21.48166]
[1780178493225,30.71,73835.1,11.5,0.68003,0.00019,21.47801]
[1780178498260,30.71,73834.64,11.5,0.67995,0.00019,21.48001]
[1780178503295,30.71,73830.68,11.5,0.6792,0.00019,21.49999]
[1780178508124,30.71,73827.54,11.5,0.6786,0.00019,21.51584]
[1780178508358,30.71,73827.54,11.5,0.6786,0.00019,21.51584]
[1780178508389,30.71,73821.5,11.5,0.67743,0.00019,21.54662]
[1780178508856,30.71,73821.5,11.5,0.67743,0.00019,21.54662]
[1780178508957,30.71,73821.5,11.5,0.67743,0.00019,21.54662]
[1780178509356,30.71,73821.5,11.5,0.67743,0.00019,21.54662]
[1780178509402,30.71,73816.86,11.5,0.67652,0.00019,21.57016]
[1780178513859,30.7,73815.33,11.5,0.67623,0.00019,21.57769]
[1780178519407,30.7,73815.84,11.5,0.67635,0.00019,21.57476]
[1780178521868,30.7,73815.3,11.5,0.67624,0.00019,21.57737]
[1780178522369,30.7,73815.3,11.5,0.67624,0.00019,21.57737]
[1780178523534,30.7,73814.74,11.5,0.67614,0.00019,21.58007]
[1780178524442,30.7,73814.09,11.5,0.67602,0.0002,21.58329]
[1780178524874,30.7,73814.09,11.5,0.67602,0.0002,21.58329]
[1780178527705,30.7,73812.82,11.5,0.67577,0.0002,21.58956]
[1780178527772,30.7,73812.52,11.5,0.67572,0.0002,21.591]
[1780178529024,30.7,73812.52,11.5,0.67572,0.0002,21.591]
[1780178529059,30.7,73812.63,11.5,0.67574,0.0002,21.59037]
[1780178530153,30.7,73812.63,11.5,0.67574,0.0002,21.59037]
[1780178530255,30.7,73812.0,11.5,0.67562,0.0002,21.59339]
[1780178532993,30.69,73812.17,11.5,0.67566,0.0002,21.59246]
[1780178533071,30.69,73812.75,11.5,0.67578,0.0002,21.58945]
[1780178537548,30.69,73812.49,11.5,0.67574,0.0002,21.59047]
[1780178537649,30.69,73812.64,11.5,0.67577,0.0002,21.58963]
[1780178544582,30.69,73812.57,11.5,0.67577,0.0002,21.58945]
[1780178548706,30.69,73805.77,11.5,0.67446,0.0002,21.62335]
[1780178554652,30.68,73804.34,11.5,0.67423,0.0002,21.62614]
[1780178564722,30.67,73805.68,11.5,0.67453,0.0002,21.61835]
[1780178566928,30.67,73805.68,11.5,0.67453,0.0002,21.61835]
[1780178570441,30.67,73810.2,11.5,0.67542,0.0002,21.59523]
[1780178571437,30.67,73810.64,11.5,0.67551,0.0002,21.59293]
[1780178572779,30.67,73801.51,11.5,0.67374,0.0002,21.63854]
[1780178578036,30.67,73803.71,11.5,0.67418,0.0002,21.62719]
[1780178581209,30.67,73800.43,11.5,0.67354,0.0002,21.64365]
[1780178581846,30.67,73790.57,11.5,0.6716,0.0002,21.69266]
[1780178586881,30.66,73792.89,11.5,0.67206,0.0002,21.68106]
[1780178589159,30.66,73792.89,11.5,0.67206,0.0002,21.68106]
[1780178589398,30.66,73792.89,11.5,0.67206,0.0002,21.68106]
[1780178589916,30.66,73797.98,11.5,0.67306,0.0002,21.6557]
[1780178591930,30.66,73801.24,11.5,0.6737,0.0002,21.63944]
[1780178593462,30.66,73801.24,11.5,0.6737,0.0002,21.63944]
[1780178593065,30.66,73805.07,11.5,0.67445,0.0002,21.62027]
[1780178593965,30.66,73805.07,11.5,0.67445,0.0002,21.62027]
[1780178594467,30.66,73805.07,11.5,0.67445,0.0002,21.62027]
[1780178594066,30.66,73808.94,11.5,0.67521,0.0002,21.60076]
[1780178595464,30.66,73808.94,11.5,0.67521,0.0002,21.60076]
[1780178596969,30.66,73800.98,11.5,0.67366,0.0002,21.64046]
[1780178602004,30.66,73803.91,11.5,0.67425,0.0002,21.62523]
[1780178609281,30.66,73803.97,11.5,0.67427,0.0002,21.62482]
[1780178609382,30.65,73803.97,11.5,0.6743,0.0002,21.62409]
[1780178611588,30.65,73803.97,11.5,0.6743,0.0002,21.62409]
[1780178611767,30.65,73803.97,11.5,0.6743,0.0002,21.62409]
[1780178612075,30.65,73796.37,11.5,0.67284,0.0002,21.65816]
[1780178613081,30.65,73787.12,11.5,0.67102,0.0002,21.70401]
[1780178615096,30.65,73784.67,11.5,0.67053,0.0002,21.71616]
[1780178620131,30.65,73781.46,11.5,0.6699,0.0002,21.73196]
[1780178625166,30.65,73780.44,11.5,0.6697,0.0002,21.73694]
[1780178626174,30.65,73775.38,11.5,0.6687,0.0002,21.76163]
[1780178631216,30.65,73778.38,11.5,0.6693,0.0002,21.74686]
[1780178632215,30.65,73784.02,11.5,0.67041,0.0002,21.7192]
[1780178633488,30.65,73784.02,11.5,0.67041,0.0002,21.7192]
[1780178634229,30.65,73790.11,11.5,0.67161,0.0002,21.68915]
[1780178640271,30.65,73789.71,11.5,0.67153,0.0002,21.69129]
[1780178640689,30.65,73789.71,11.5,0.67153,0.0002,21.69129]
[1780178641278,30.65,73785.71,11.5,0.67074,0.0002,21.71105]
[1780178646316,30.65,73784.4,11.5,0.67048,0.0002,21.71754]
[1780178647498,30.65,73784.4,11.5,0.67048,0.0002,21.71754]
[1780178647508,30.65,73784.09,11.5,0.67042,0.0002,21.71907]
[1780178648522,30.65,73784.09,11.5,0.67042,0.0002,21.71907]
[1780178648537,30.65,73783.54,11.5,0.67031,0.0002,21.72178]
[1780178654373,30.65,73785.19,11.5,0.67063,0.0002,21.71375]
[1780178659408,30.65,73785.5,11.5,0.67069,0.0002,21.71233]
[1780178665450,30.65,73787.87,11.5,0.67115,0.0002,21.70079]
[1780178672499,30.66,73789.06,11.5,0.67139,0.0002,21.69148]
[1780178675520,30.66,73783.3,11.5,0.67026,0.0002,21.71994]
[1780178681562,30.66,73782.02,11.5,0.67,0.0002,21.72628]
[1780178685590,30.66,73778.07,11.5,0.66922,0.0002,21.74562]
[1780178690625,30.66,73775.24,11.5,0.66867,0.0002,21.75933]
[1780178696667,30.66,73769.3,11.5,0.6675,0.0002,21.78799]
[1780178701703,30.65,73770.51,11.5,0.66775,0.0002,21.78191]
[1780178706738,30.65,73770.54,11.5,0.66777,0.0002,21.78153]
[1780178711556,30.65,73770.26,11.5,0.66772,0.0002,21.78274]
[1780178712336,30.65,73770.26,11.5,0.66772,0.0002,21.78274]
[1780178712420,30.65,73770.26,11.5,0.66772,0.0002,21.7826]
[1780178712780,30.65,73762.87,11.5,0.66626,0.0002,21.81824]
[1780178715066,30.65,73758.42,11.5,0.66539,0.0002,21.8394]
[1780178716510,30.65,73758.42,11.5,0.66539,0.0002,21.8394]
[1780178716573,30.65,73757.64,11.5,0.66524,0.0002,21.84293]
[1780178717558,30.65,73757.64,11.5,0.66524,0.0002,21.84293]
[1780178717575,30.65,73757.58,11.5,0.66523,0.0002,21.84312]
[1780178722850,30.64,73757.89,11.5,0.66531,0.0002,21.84115]
[1780178727226,30.64,73757.39,11.5,0.66522,0.0002,21.84324]
[1780178727269,30.64,73757.39,11.5,0.66522,0.0002,21.84324]
[1780178727327,30.64,73763.7,11.5,0.66648,0.0002,21.8129]
[1780178732920,30.64,73767.17,11.5,0.6672,0.0002,21.7921]
[1780178737955,30.63,73767.21,11.5,0.66722,0.0002,21.79164]
[1780178744652,30.63,73767.44,11.5,0.66727,0.0002,21.79034]
[1780178749714,30.63,73767.01,11.5,0.6672,0.0002,21.79218]
[1780178753425,30.63,73767.01,11.5,0.6672,0.0002,21.79204]
[1780178753526,30.63,73767.01,11.5,0.66721,0.0002,21.79186]
[1780178755074,30.63,73762.83,11.5,0.66638,0.0002,21.81196]
[1780178756207,30.63,73762.83,11.5,0.66638,0.0002,21.81196]
[1780178756325,30.63,73762.83,11.5,0.66638,0.0002,21.81196]
[1780178756429,30.63,73762.74,11.5,0.66637,0.0002,21.81228]
[1780178760109,30.62,73758.61,11.5,0.66556,0.0002,21.83189]
[1780178765144,30.62,73760.41,11.5,0.66593,0.0002,21.82288]
[1780178770181,30.62,73761.03,11.5,0.66607,0.0002,21.81954]
[1780178771227,30.62,73761.03,11.5,0.66607,0.0002,21.81954]
[1780178771328,30.62,73761.03,11.5,0.66607,0.0002,21.81946]
[1780178777231,30.61,73760.29,11.5,0.66594,0.0002,21.82256]
[1780178779085,30.61,73759.54,11.5,0.6658,0.0002,21.82608]
[1780178779246,30.61,73759.77,11.5,0.66584,0.0002,21.8249]
[1780178784266,30.61,73756.54,11.5,0.66522,0.0002,21.84003]
[1780178784282,30.61,73756.6,11.5,0.66523,0.0002,21.83966]
[1780178789317,30.61,73756.13,11.5,0.66516,0.0002,21.84142]
[1780178792101,30.6,73756.09,11.5,0.66518,0.0002,21.83773]
[1780178792338,30.6,73756.02,11.5,0.66517,0.0002,21.83797]
[1780178792882,30.6,73756.02,11.5,0.66517,0.0002,21.83797]
[1780178793345,30.6,73750.96,11.5,0.66417,0.0002,21.862]
[1780178798380,30.6,73753.21,11.5,0.66463,0.0002,21.85088]
[1780178801588,30.6,73753.46,11.5,0.66469,0.0002,21.84955]
[1780178801659,30.6,73753.51,11.5,0.6647,0.0002,21.84917]
[1780178802408,30.6,73749.16,11.5,0.66384,0.0002,21.86987]
[1780178805181,30.6,73746.23,11.5,0.66326,0.0002,21.88361]
[1780178805431,30.6,73746.23,11.5,0.66326,0.0002,21.88361]
[1780178810464,30.59,73743.4,11.5,0.66272,0.0002,21.89629]
[1780178815503,30.59,73745.45,11.5,0.66315,0.0002,21.88615]
[1780178820538,30.58,73742.48,11.5,0.66258,0.0002,21.89972]
[1780178820891,30.58,73742.48,11.5,0.66258,0.0002,21.89972]
[1780178821120,30.58,73742.48,11.5,0.66258,0.0002,21.89972]
[1780178830608,30.57,73739.06,11.5,0.66194,0.0002,21.91475]
[1780178835644,30.57,73739.22,11.5,0.66199,0.0002,21.91349]
[1780178837198,30.57,73741.53,11.5,0.66245,0.0002,21.90252]
[1780178837656,30.57,73737.87,11.5,0.66173,0.0002,21.91964]
[1780178839671,30.57,73734.32,11.5,0.66103,0.0002,21.93606]
[1780178841685,30.56,73728.74,11.5,0.65992,0.0002,21.96183]
[1780178844219,30.56,73730.22,11.5,0.66022,0.0002,21.95473]
[1780178849745,30.56,73737.86,11.5,0.66178,0.0002,21.91835]
[1780178850752,30.55,73743.61,11.5,0.66293,0.0002,21.89115]
[1780178855787,30.55,73748.06,11.5,0.66385,0.0002,21.86598]
[1780178860823,30.55,73751.84,11.5,0.66462,0.0002,21.84767]
[1780178866237,30.55,73754.2,11.5,0.66509,0.0002,21.83617]
[1780178866360,30.55,73754.2,11.5,0.66509,0.0002,21.83617]
[1780178866865,30.55,73758.16,11.5,0.66589,0.0002,21.81707]
[1780178868940,30.55,73758.99,11.5,0.66605,0.0002,21.81304]
[1780178869749,30.55,73759.23,11.5,0.6661,0.0002,21.81196]
[1780178869886,30.55,73763.99,11.5,0.66704,0.0002,21.78897]
[1780178872236,30.55,73768.86,11.5,0.668,0.0002,21.76546]
[1780178877953,30.55,73768.94,11.5,0.66801,0.0002,21.76525]
[1780178878011,30.55,73763.44,11.5,0.66692,0.0002,21.79197]
[1780178878953,30.55,73758.96,11.5,0.66603,0.0002,21.81367]
[1780178883988,30.55,73760.5,11.5,0.66632,0.0002,21.80672]
[1780178889024,30.56,73760.58,11.5,0.66632,0.0002,21.80673]
[1780178892257,30.56,73760.62,11.5,0.66632,0.0002,21.80668]
[1780178892432,30.56,73760.59,11.5,0.66631,0.0002,21.80689]
[1780178893374,30.56,73760.59,11.5,0.66631,0.0002,21.80689]
[1780178893473,30.56,73753.86,11.5,0.66497,0.0002,21.83919]
[1780178894354,30.56,73753.86,11.5,0.66497,0.0002,21.83919]
[1780178894456,30.56,73751.96,11.5,0.6646,0.0002,21.84823]
[1780178899791,30.56,73751.59,11.5,0.66453,0.0002,21.84979]
[1780178899826,30.56,73751.6,11.5,0.66454,0.0002,21.84964]
[1780178900826,30.56,73751.6,11.5,0.66454,0.0002,21.84964]
[1780178901108,30.56,73751.76,11.5,0.66456,0.0002,21.84901]
[1780178903124,30.56,73751.35,11.5,0.66448,0.0002,21.85092]
[1780178903226,30.56,73751.28,11.5,0.66447,0.0002,21.8512]
[1780178903999,30.56,73751.28,11.5,0.66447,0.0002,21.8512]
[1780178904129,30.56,73756.37,11.5,0.66549,0.0002,21.82679]
[1780178905136,30.56,73760.59,11.5,0.66633,0.0002,21.80646]
[1780178905877,30.56,73760.59,11.5,0.66633,0.0002,21.80646]
[1780178906308,30.56,73760.59,11.5,0.66633,0.0002,21.80646]
[1780178906320,30.56,73762.05,11.5,0.66662,0.0002,21.79939]
[1780178907150,30.56,73765.48,11.5,0.66729,0.0002,21.78287]
[1780178912185,30.56,73764.77,11.5,0.66717,0.0002,21.78286]
[1780178920241,30.56,73764.53,11.5,0.6671,0.0002,21.78459]
[1780178925277,30.57,73764.99,11.5,0.66717,0.0002,21.78277]
[1780178930314,30.57,73764.5,11.5,0.66706,0.0002,21.78557]
[1780178935349,30.57,73765.13,11.5,0.66717,0.0002,21.78298]
[1780178940384,30.58,73764.61,11.5,0.66704,0.0002,21.78599]
[1780178942398,30.58,73769.33,11.5,0.66797,0.0002,21.7633]
[1780178944412,30.58,73777.05,11.5,0.66949,0.0002,21.72578]
[1780178948441,30.58,73780.69,11.5,0.67021,0.0002,21.70801]
[1780178953475,30.58,73780.36,11.5,0.67014,0.0002,21.70978]
[1780178958510,30.58,73783.57,11.5,0.67076,0.0002,21.69414]
[1780178961532,30.58,73787.97,11.5,0.67163,0.0002,21.67251]
[1780178962539,30.58,73791.36,11.5,0.67229,0.0002,21.65574]
[1780178964601,30.58,73791.71,11.5,0.67236,0.0002,21.65401]
[1780178965560,30.58,73795.76,11.5,0.67315,0.0002,21.63387]
[1780178970595,30.59,73797.2,11.5,0.67343,0.0002,21.6269]
[1780178975630,30.59,73797.02,11.5,0.6734,0.0002,21.6244]
[1780178980665,30.59,73799.75,11.5,0.67393,0.0002,21.611]
[1780178988721,30.59,73798.3,11.5,0.67363,0.0002,21.61872]
[1780178994735,30.6,73798.82,11.5,0.67373,0.0002,21.61623]
[1780179000805,30.6,73798.75,11.5,0.67369,0.0002,21.61714]
[1780179006847,30.6,73798.0,11.5,0.67353,0.0002,21.62122]
[1780179011882,30.6,73798.33,11.5,0.67359,0.0002,21.61983]
[1780179013561,30.6,73798.73,11.5,0.67366,0.0002,21.61788]
[1780179013896,30.6,73798.9,11.5,0.6737,0.0002,21.61709]
[1780179014028,30.6,73798.9,11.5,0.6737,0.0002,21.61709]
[1780179014903,30.6,73799.25,11.5,0.67376,0.0002,21.61539]
[1780179020945,30.61,73799.3,11.5,0.67376,0.0002,21.61549]
[1780179025981,30.61,73799.75,11.5,0.67384,0.0002,21.61353]
[1780179031018,30.61,73799.83,11.5,0.67386,0.0002,21.60971]
[1780179032039,30.61,73799.83,11.5,0.67386,0.0002,21.60971]
[1780179034229,30.61,73802.28,11.5,0.67434,0.0002,21.59753]
[1780179034293,30.61,73802.42,11.5,0.67436,0.0002,21.5969]
[1780179035323,30.61,73802.42,11.5,0.67436,0.0002,21.5969]
[1780179035424,30.61,73803.39,11.5,0.67455,0.0002,21.59209]
[1780179036947,30.61,73803.39,11.5,0.67455,0.0002,21.59209]
[1780179037331,30.61,73806.06,11.5,0.67507,0.0002,21.57872]
[1780179041090,30.62,73810.75,11.5,0.67598,0.0002,21.5553]
[1780179044061,30.62,73810.76,11.5,0.67598,0.0002,21.55546]
[1780179044112,30.62,73805.74,11.5,0.675,0.0002,21.58076]
[1780179046559,30.62,73804.06,11.5,0.67467,0.0002,21.58913]
[1780179047060,30.62,73804.26,11.5,0.67471,0.0002,21.58802]
[1780179048456,30.62,73803.88,11.5,0.67464,0.0002,21.58983]
[1780179048527,30.61,73803.68,11.5,0.67461,0.0002,21.59074]
[1780179049151,30.61,73799.61,11.5,0.6738,0.0002,21.61125]
[1780179054329,30.62,73799.53,11.5,0.67378,0.0002,21.61188]
[1780179054834,30.62,73799.53,11.5,0.67378,0.0002,21.612]
[1780179056577,30.62,73799.96,11.5,0.67386,0.0002,21.60984]
[1780179057207,30.62,73803.65,11.5,0.67458,0.0002,21.59144]
[1780179059843,30.62,73803.91,11.5,0.67463,0.0002,21.59021]
[1780179059928,30.62,73804.89,11.5,0.67481,0.0002,21.58544]
[1780179060228,30.62,73808.95,11.5,0.67561,0.0002,21.56495]
[1780179064586,30.62,73806.46,11.5,0.67511,0.0002,21.57782]
[1780179065086,30.62,73806.43,11.5,0.6751,0.0002,21.57806]
[1780179069378,30.62,73806.57,11.5,0.67512,0.0002,21.57763]
[1780179069479,30.63,73806.57,11.5,0.67511,0.0002,21.57782]
[1780179071595,30.63,73806.57,11.5,0.67511,0.0002,21.57782]
[1780179073456,30.63,73801.6,11.5,0.67413,0.0002,21.60311]
[1780179073622,30.63,73801.6,11.5,0.67413,0.0002,21.60311]
[1780179073673,30.63,73799.08,11.5,0.67363,0.0002,21.61583]
[1780179079361,30.63,73797.45,11.5,0.67329,0.0002,21.62448]
[1780179084396,30.64,73797.22,11.5,0.67323,0.0002,21.62602]
[1780179090439,30.64,73796.55,11.5,0.67308,0.0002,21.62981]
[1780179094119,30.64,73798.1,11.5,0.6734,0.0002,21.61858]
[1780179094620,30.64,73798.1,11.5,0.6734,0.0002,21.61858]
[1780179095119,30.64,73801.16,11.5,0.674,0.0002,21.60334]
[1780179098124,30.64,73802.78,11.5,0.6743,0.0002,21.5956]
[1780179102719,30.65,73799.26,11.5,0.6736,0.0002,21.61362]
[1780179108566,30.65,73799.31,11.5,0.67359,0.0002,21.61387]
[1780179113601,30.65,73798.52,11.5,0.67342,0.0002,21.61824]
[1780179119643,30.66,73798.23,11.5,0.67334,0.0002,21.62017]
[1780179124678,30.66,73798.07,11.5,0.6733,0.0002,21.62137]
[1780179129713,30.66,73798.06,11.5,0.67328,0.0002,21.62182]
[1780179134748,30.67,73798.2,11.5,0.67329,0.0002,21.62153]
[1780179140793,30.67,73797.56,11.5,0.67315,0.0002,21.62529]
[1780179150863,30.68,73797.4,11.5,0.67308,0.0002,21.62691]
[1780179156906,30.68,73796.77,11.5,0.67296,0.0002,21.6268]
[1780179159927,30.68,73801.33,11.5,0.67385,0.0002,21.60429]
[1780179161714,30.68,73801.7,11.5,0.67392,0.0002,21.60253]
[1780179162213,30.68,73801.56,11.5,0.67389,0.0002,21.60333]
[1780179167983,30.69,73802.75,11.5,0.6741,0.0002,21.59796]
[1780179176041,30.69,73802.82,11.5,0.67408,0.0002,21.59839]
[1780179183099,30.7,73803.08,11.5,0.67411,0.0002,21.59776]
[1780179184750,30.7,73804.04,11.5,0.67429,0.0002,21.59305]
[1780179187251,30.7,73803.31,11.5,0.67414,0.0002,21.59698]
[1780179188690,30.7,73803.62,11.5,0.6742,0.0002,21.59552]
[1780179190567,30.7,73802.93,11.5,0.67406,0.0002,21.59916]
[1780179193256,30.7,73802.78,11.5,0.67402,0.0002,21.6]
[1780179197197,30.71,73807.85,11.5,0.675,0.0002,21.57511]
[1780179199914,30.71,73808.8,11.5,0.67518,0.0002,21.57045]
[1780179199927,30.71,73808.75,11.5,0.67516,0.0002,21.57092]
[1780179201626,30.71,73808.82,11.5,0.67517,0.0002,21.57057]
[1780179201674,30.71,73808.71,11.5,0.67515,0.0002,21.57123]
[1780179207996,30.72,73809.27,11.5,0.67524,0.0002,21.56896]
[1780179208097,30.72,73809.51,11.5,0.67528,0.0002,21.56797]
[1780179209110,30.72,73809.51,11.5,0.67528,0.0002,21.56797]
[1780179209283,30.72,73809.45,11.5,0.67526,0.0002,21.56837]
[1780179211782,30.72,73809.4,11.5,0.67525,0.0002,21.56873]
[1780179213502,30.72,73806.97,11.5,0.67479,0.0002,21.57743]
[1780179213603,30.72,73805.89,11.5,0.67457,0.0002,21.58294]
[1780179214402,30.72,73805.89,11.5,0.67457,0.0002,21.58294]
[1780179214409,30.72,73804.59,11.5,0.67432,0.0002,21.58954]
[1780179216789,30.72,73802.85,11.5,0.67397,0.0002,21.59833]
[1780179217289,30.72,73802.52,11.5,0.6739,0.0002,21.60013]
[1780179218189,30.72,73802.83,11.5,0.67396,0.0002,21.59859]
[1780179218348,30.72,73803.16,11.5,0.67402,0.0002,21.59702]
[1780179223383,30.73,73803.53,11.5,0.67408,0.0002,21.59557]
[1780179227837,30.73,73803.86,11.5,0.67414,0.0002,21.59417]
[1780179228957,30.73,73803.86,11.5,0.67413,0.0002,21.59435]
[1780179234460,30.73,73804.32,11.5,0.6742,0.0002,21.59257]
[1780179235318,30.73,73804.32,11.5,0.6742,0.0002,21.59257]
[1780179237341,30.73,73808.11,11.5,0.67493,0.0002,21.57377]
[1780179237481,30.74,73807.85,11.5,0.67488,0.0002,21.57518]
[1780179244751,30.74,73807.9,11.5,0.67487,0.0002,21.57535]
[1780179246825,30.74,73806.83,11.5,0.67465,0.0002,21.58112]
[1780179248328,30.74,73804.74,11.5,0.67423,0.0002,21.59177]
[1780179249331,30.74,73804.51,11.5,0.67419,0.0002,21.59301]
[1780179255747,30.75,73804.34,11.5,0.67414,0.0002,21.5942]
[1780179255848,30.75,73804.34,11.5,0.67413,0.0002,21.59446]
[1780179258494,30.75,73804.34,11.5,0.67413,0.0002,21.59446]
[1780179258529,30.75,73804.34,11.5,0.67413,0.0002,21.59446]
[1780179261386,30.75,73804.75,11.5,0.6742,0.0002,21.59283]
[1780179261650,30.75,73804.46,11.5,0.67414,0.0002,21.59437]
[1780179263852,30.75,73804.46,11.5,0.67414,0.0002,21.59437]
[1780179268859,30.76,73805.34,11.5,0.67429,0.0002,21.5904]
[1780179276870,30.76,73804.98,11.5,0.67421,0.0002,21.59245]
[1780179277374,30.76,73804.98,11.5,0.67421,0.0002,21.58939]
[1780179282809,30.76,73806.27,11.5,0.67445,0.0002,21.58336]
[1780179284880,30.76,73806.27,11.5,0.67445,0.0002,21.58336]
[1780179290865,30.77,73803.7,11.5,0.67392,0.0002,21.59684]
[1780179295930,30.77,73804.15,11.5,0.674,0.0002,21.59488]
[1780179297069,30.77,73804.15,11.5,0.67399,0.0002,21.59502]
[1780179297171,30.77,73793.25,11.5,0.67186,0.0002,21.64919]
[1780179301540,30.77,73796.03,11.5,0.67239,0.0002,21.63565]
[1780179301907,30.77,73796.03,11.5,0.67239,0.0002,21.63565]
[1780179301980,30.78,73801.38,11.5,0.67344,0.0002,21.60925]
[1780179302949,30.78,73805.15,11.5,0.67417,0.0002,21.59047]
[1780179304701,30.78,73806.39,11.5,0.67441,0.0002,21.58447]
[1780179304963,30.78,73806.33,11.5,0.67439,0.0002,21.58488]
[1780179309269,30.78,73806.78,11.5,0.67447,0.0002,21.58285]
[1780179309998,30.78,73807.12,11.5,0.67453,0.0002,21.58137]
[1780179313020,30.78,73810.67,11.5,0.67522,0.0002,21.56361]
[1780179313530,30.78,73810.67,11.5,0.67522,0.0002,21.56361]
[1780179314027,30.78,73817.19,11.5,0.6765,0.00019,21.53067]
[1780179315035,30.78,73820.8,11.5,0.6772,0.00019,21.51227]
[1780179320070,30.78,73821.16,11.5,0.67729,0.00019,21.5099]
[1780179325105,30.77,73821.05,11.5,0.67729,0.00019,21.50999]
[1780179330140,30.77,73823.77,11.5,0.67783,0.00019,21.49583]
[1780179335175,30.77,73822.76,11.5,0.67767,0.00019,21.49694]
[1780179340210,30.77,73823.18,11.5,0.67776,0.00019,21.49451]
[1780179348272,30.76,73822.27,11.5,0.6776,0.00019,21.49865]
[1780179353307,30.76,73822.26,11.5,0.67761,0.00019,21.49838]
[1780179358342,30.76,73822.94,11.5,0.67775,0.00019,21.49461]
[1780179363377,30.76,73823.02,11.5,0.67778,0.00019,21.4939]
[1780179365391,30.76,73818.9,11.5,0.67698,0.00019,21.51472]
[1780179370426,30.75,73816.89,11.5,0.67661,0.00019,21.52444]
[1780179375249,30.75,73816.11,11.5,0.67647,0.00019,21.52789]
[1780179376003,30.75,73816.11,11.5,0.67647,0.00019,21.52789]
[1780179376003,30.75,73816.11,11.5,0.67647,0.00019,21.52789]
[1780179376249,30.75,73816.11,11.5,0.67647,0.00019,21.52789]
[1780179376318,30.75,73815.46,11.5,0.67635,0.00019,21.5311]
[1780179376688,30.75,73807.69,11.5,0.67483,0.0002,21.57022]
[1780179382365,30.75,73805.0,11.5,0.67431,0.0002,21.5836]
[1780179382510,30.75,73805.07,11.5,0.67432,0.0002,21.58326]
[1780179384121,30.75,73805.07,11.5,0.67432,0.0002,21.58326]
[1780179384124,30.75,73804.81,11.5,0.67427,0.0002,21.58457]
[1780179388418,30.75,73804.27,11.5,0.67416,0.0002,21.5873]
[1780179389172,30.75,73804.27,11.5,0.67416,0.0002,21.5873]
[1780179390327,30.75,73802.29,11.5,0.67378,0.0002,21.5972]
[1780179391574,30.75,73797.86,11.5,0.67293,0.0002,21.6156]
[1780179393589,30.75,73794.09,11.5,0.67219,0.0002,21.63438]
[1780179398623,30.75,73794.13,11.5,0.67219,0.0002,21.63439]
[1780179403659,30.75,73794.41,11.5,0.67223,0.0002,21.63323]
[1780179408694,30.75,73792.44,11.5,0.67184,0.0002,21.64319]
[1780179413729,30.76,73793.3,11.5,0.672,0.0002,21.63919]
[1780179418767,30.76,73793.09,11.5,0.67195,0.0002,21.64048]
[1780179425816,30.76,73793.2,11.5,0.67195,0.0002,21.64032]
[1780179428257,30.76,73793.2,11.5,0.67195,0.0002,21.64032]
[1780179429845,30.76,73788.12,11.5,0.67095,0.0002,21.66554]
[1780179434880,30.76,73786.41,11.5,0.67061,0.0002,21.67408]
[1780179439915,30.76,73786.79,11.5,0.67068,0.0002,21.67237]
[1780179444950,30.77,73788.02,11.5,0.67091,0.0002,21.66651]
[1780179446706,30.77,73789.24,11.5,0.67115,0.0002,21.66056]
[1780179447971,30.77,73796.42,11.5,0.67255,0.0002,21.62522]
[1780179453007,30.77,73797.26,11.5,0.67273,0.0002,21.61768]
[1780179458041,30.77,73797.59,11.5,0.67278,0.0002,21.61638]
[1780179463077,30.77,73797.76,11.5,0.6728,0.0002,21.61585]
[1780179464622,30.77,73798.17,11.5,0.67288,0.0002,21.61388]
[1780179465091,30.78,73802.4,11.5,0.67371,0.0002,21.59291]
[1780179468239,30.78,73803.73,11.5,0.67396,0.0002,21.58651]
[1780179468336,30.78,73805.14,11.5,0.67423,0.0002,21.57955]
[1780179470545,30.78,73807.78,11.5,0.67474,0.0002,21.56654]
[1780179471135,30.78,73807.43,11.5,0.67467,0.0002,21.56839]
[1780179472387,30.78,73807.43,11.5,0.67467,0.0002,21.56839]
[1780179473149,30.78,73807.25,11.5,0.67462,0.0002,21.56948]
[1780179478184,30.78,73806.25,11.5,0.67441,0.0002,21.57495]
[1780179481333,30.79,73806.29,11.5,0.67441,0.0002,21.57492]
[1780179481429,30.79,73806.33,11.5,0.67442,0.0002,21.57481]
[1780179482213,30.79,73812.72,11.5,0.67566,0.00019,21.54286]
[1780179487248,30.78,73814.1,11.5,0.67594,0.00019,21.53554]
[1780179493290,30.78,73813.98,11.5,0.67594,0.00019,21.5357]
[1780179494162,30.78,73813.98,11.5,0.67594,0.00019,21.5357]
[1780179498671,30.78,73810.16,11.5,0.67519,0.0002,21.55508]
[1780179509402,30.79,73808.38,11.5,0.6748,0.0002,21.56514]
[1780179514437,30.79,73809.29,11.5,0.67498,0.0002,21.55739]
[1780179516688,30.8,73809.27,11.5,0.67497,0.0002,21.5577]
[1780179518697,30.8,73809.27,11.5,0.67497,0.0002,21.5577]
[1780179524315,30.8,73809.31,11.5,0.67495,0.0002,21.55814]
[1780179524416,30.8,73809.34,11.5,0.67495,0.0002,21.55821]
[1780179531706,30.8,73809.38,11.5,0.67495,0.0002,21.55811]
[1780179531870,30.8,73809.38,11.5,0.67495,0.0002,21.55811]
[1780179532309,30.81,73809.07,11.5,0.67486,0.0002,21.56041]
[1780179532647,30.81,73809.07,11.5,0.67486,0.0002,21.56041]
[1780179532748,30.81,73808.34,11.5,0.67472,0.0002,21.56406]
[1780179538631,30.81,73808.04,11.5,0.67464,0.0002,21.56617]
[1780179543665,30.82,73808.08,11.5,0.67463,0.0002,21.56648]
[1780179548701,30.82,73808.02,11.5,0.6746,0.0002,21.56728]
[1780179553090,30.82,73807.46,11.5,0.67448,0.0002,21.57037]
[1780179553275,30.82,73807.46,11.5,0.67448,0.0002,21.57037]
[1780179553371,30.82,73803.46,11.5,0.67369,0.0002,21.59048]
[1780179554166,30.82,73803.46,11.5,0.67369,0.0002,21.59048]
[1780179554222,30.82,73802.47,11.5,0.6735,0.0002,21.59548]
[1780179555235,30.82,73802.47,11.5,0.6735,0.0002,21.59548]
[1780179555750,30.83,73809.0,11.5,0.67477,0.0002,21.56302]
[1780179557764,30.83,73816.61,11.5,0.67624,0.00019,21.52504]
[1780179562799,30.83,73817.58,11.5,0.6764,0.00019,21.52085]
[1780179568127,30.84,73818.82,11.5,0.67663,0.00019,21.51513]
[1780179573878,30.84,73825.48,11.5,0.67792,0.00019,21.47827]
[1780179577906,30.84,73829.02,11.5,0.67861,0.00019,21.46011]
[1780179582942,30.84,73830.26,11.5,0.67886,0.00019,21.45365]
[1780179587977,30.84,73829.28,11.5,0.67867,0.00019,21.45853]
[1780179591321,30.84,73829.28,11.5,0.67867,0.00019,21.45853]
[1780179591390,30.84,73828.77,11.5,0.67858,0.00019,21.46102]
[1780179592300,30.84,73803.41,11.5,0.67364,0.0002,21.58866]
[1780179592799,30.84,73803.41,11.5,0.67364,0.0002,21.58866]
[1780179593413,30.84,73791.21,11.5,0.67125,0.0002,21.64903]
[1780179594040,30.84,73787.14,11.5,0.67045,0.0002,21.66895]
[1780179597061,30.84,73782.86,11.5,0.66961,0.0002,21.68987]
[1780179602098,30.84,73781.39,11.5,0.66932,0.0002,21.69707]
[1780179603132,30.84,73781.39,11.5,0.66932,0.0002,21.69707]
[1780179604114,30.84,73792.13,11.5,0.67143,0.0002,21.64459]
[1780179605121,30.84,73795.92,11.5,0.67217,0.0002,21.6259]
[1780179607134,30.84,73796.34,11.5,0.67225,0.0002,21.62382]
[1780179612171,30.84,73798.04,11.5,0.67259,0.0002,21.61547]
[1780179617206,30.84,73798.59,11.5,0.67269,0.0002,21.6128]
[1780179622241,30.84,73799.21,11.5,0.67281,0.0002,21.60979]
[1780179627276,30.84,73799.54,11.5,0.67287,0.0002,21.6082]
[1780179627829,30.84,73799.54,11.5,0.67287,0.0002,21.6082]
[1780179628831,30.84,73799.58,11.5,0.67288,0.0002,21.60802]
[1780179632834,30.84,73799.78,11.5,0.67292,0.0002,21.60703]
[1780179633338,30.84,73799.78,11.5,0.67292,0.0002,21.60703]
[1780179639360,30.84,73799.43,11.5,0.67287,0.0002,21.60511]
[1780179644399,30.84,73799.85,11.5,0.67295,0.0002,21.60305]
[1780179647420,30.84,73796.57,11.5,0.67231,0.0002,21.61939]
[1780179652455,30.84,73795.3,11.5,0.67205,0.0002,21.62578]
[1780179657490,30.84,73795.44,11.5,0.67208,0.0002,21.62512]
[1780179657669,30.84,73795.44,11.5,0.67208,0.0002,21.62512]
[1780179658497,30.84,73791.64,11.5,0.67134,0.0002,21.64381]
[1780179661518,30.84,73787.4,11.5,0.67051,0.0002,21.66452]
[1780179662527,30.84,73776.59,11.5,0.66838,0.0002,21.71703]
[1780179663533,30.84,73766.9,11.5,0.66648,0.0002,21.76348]
[1780179665547,30.84,73764.22,11.5,0.66596,0.0002,21.77606]
[1780179666032,30.84,73764.22,11.5,0.66596,0.0002,21.77606]
[1780179671589,30.83,73763.36,11.5,0.66582,0.0002,21.77949]
[1780179673245,30.83,73763.26,11.5,0.6658,0.0002,21.77985]
[1780179673603,30.83,73768.6,11.5,0.66686,0.0002,21.75424]
[1780179678638,30.83,73771.52,11.5,0.66745,0.0002,21.73981]
[1780179682716,30.83,73769.66,11.5,0.66709,0.0002,21.74849]
[1780179683672,30.82,73764.37,11.5,0.66606,0.0002,21.77361]
[1780179688708,30.82,73764.25,11.5,0.66605,0.0002,21.77365]
[1780179690411,30.82,73764.25,11.5,0.66605,0.0002,21.77365]
[1780179690451,30.82,73764.34,11.5,0.66608,0.0002,21.773]
[1780179692417,30.82,73761.43,11.5,0.66551,0.0002,21.78687]
[1780179692465,30.82,73758.03,11.5,0.66486,0.0002,21.79915]
[1780179693743,30.82,73761.99,11.5,0.66564,0.0002,21.78038]
[1780179698778,30.82,73763.46,11.5,0.66593,0.0002,21.77349]
[1780179702341,30.82,73764.01,11.5,0.66604,0.0002,21.77088]
[1780179707841,30.82,73766.23,11.5,0.66648,0.0002,21.76018]
[1780179711000,30.82,73765.77,11.5,0.66639,0.0002,21.76234]
[1780179716546,30.82,73764.85,11.5,0.66621,0.0002,21.76667]
[1780179716904,30.82,73768.41,11.5,0.66691,0.0002,21.74959]
[1780179717911,30.82,73774.32,11.5,0.66808,0.0002,21.72113]
[1780179722946,30.82,73776.86,11.5,0.66858,0.0002,21.70881]
[1780179725968,30.82,73772.24,11.5,0.66767,0.0002,21.73108]
[1780179731003,30.82,73772.43,11.5,0.66771,0.0002,21.73007]
[1780179736039,30.81,73772.12,11.5,0.66766,0.0002,21.73147]
[1780179743088,30.81,73772.78,11.5,0.66779,0.0002,21.72817]
[1780179748123,30.81,73771.76,11.5,0.66759,0.0002,21.73299]
[1780179752151,30.81,73767.99,11.5,0.66688,0.0002,21.74731]
[1780179755671,30.81,73767.41,11.5,0.66676,0.0002,21.75002]
[1780179757186,30.81,73763.37,11.5,0.66597,0.0002,21.76925]
[1780179762222,30.81,73760.9,11.5,0.66548,0.0002,21.78106]
[1780179768264,30.81,73761.31,11.5,0.66556,0.0002,21.77921]
[1780179773299,30.81,73761.16,11.5,0.66553,0.0002,21.77999]
[1780179779347,30.81,73761.37,11.5,0.66557,0.0002,21.77904]
[1780179784383,30.81,73760.16,11.5,0.66533,0.0002,21.78482]
[1780179789185,30.81,73758.86,11.5,0.66507,0.0002,21.79101]
[1780179789418,30.81,73758.94,11.5,0.66508,0.0002,21.79066]
[1780179795460,30.81,73759.07,11.5,0.66512,0.0002,21.78971]
[1780179800223,30.81,73758.85,11.5,0.66509,0.0002,21.79054]
[1780179800495,30.81,73759.01,11.5,0.66512,0.0002,21.78974]
[1780179805530,30.81,73758.33,11.5,0.66499,0.0002,21.79297]
[1780179815600,30.81,73758.17,11.5,0.66497,0.0002,21.79004]
[1780179822649,30.81,73757.83,11.5,0.66491,0.0002,21.79164]
[1780179827684,30.81,73758.48,11.5,0.66504,0.0002,21.7885]
[1780179841317,30.81,73758.45,11.5,0.66503,0.0002,21.78858]
[1780179841784,30.81,73758.45,11.5,0.66504,0.0002,21.78841]
[1780179842257,30.81,73758.45,11.5,0.66504,0.0002,21.78841]
[1780179845812,30.81,73758.38,11.5,0.66503,0.0002,21.78867]
[1780179850847,30.8,73758.5,11.5,0.66506,0.0002,21.78801]
[1780179852987,30.8,73758.52,11.5,0.66506,0.0002,21.78789]
[1780179853088,30.8,73758.52,11.5,0.66506,0.0002,21.78787]
[1780179858349,30.8,73758.89,11.5,0.66514,0.0002,21.78597]
[1780179858450,30.8,73759.47,11.5,0.66526,0.0002,21.78318]
[1780179863939,30.8,73759.97,11.5,0.66536,0.0002,21.78064]
[1780179865637,30.8,73759.97,11.5,0.66536,0.0002,21.78064]
[1780179866960,30.8,73768.13,11.5,0.66698,0.0002,21.74161]
[1780179869496,30.8,73768.16,11.5,0.66698,0.0002,21.74146]
[1780179869598,30.8,73768.28,11.5,0.66701,0.0002,21.74089]
[1780179870477,30.8,73768.28,11.5,0.66701,0.0002,21.74089]
[1780179870557,30.8,73768.4,11.5,0.66703,0.0002,21.74031]
[1780179875139,30.8,73775.97,11.5,0.66854,0.0002,21.70012]
[1780179881357,30.8,73773.3,11.5,0.66801,0.0002,21.71313]
[1780179887101,30.8,73774.54,11.5,0.66826,0.0002,21.70722]
[1780179892136,30.8,73775.41,11.5,0.66843,0.0002,21.70305]
[1780179895157,30.8,73779.13,11.5,0.66916,0.0002,21.68505]
[1780179899185,30.8,73786.79,11.5,0.67066,0.0002,21.64779]
[1780179900113,30.8,73786.79,11.5,0.67066,0.0002,21.64779]
[1780179900702,30.8,73794.35,11.5,0.67214,0.0002,21.61075]
[1780179901199,30.8,73798.36,11.5,0.67292,0.0002,21.59092]
[1780179903032,30.81,73798.09,11.5,0.67287,0.0002,21.59235]
[1780179904220,30.81,73791.46,11.5,0.67156,0.0002,21.62524]
[1780179910262,30.81,73790.66,11.5,0.67139,0.0002,21.62952]
[1780179915297,30.81,73788.12,11.5,0.67088,0.0002,21.64224]
[1780179921339,30.81,73788.96,11.5,0.67104,0.0002,21.63838]
[1780179928388,30.82,73789.35,11.5,0.6711,0.0002,21.63678]
[1780179935437,30.82,73789.44,11.5,0.67114,0.0002,21.63273]
[1780179943494,30.82,73789.32,11.5,0.67111,0.0002,21.63341]
[1780179948529,30.82,73789.26,11.5,0.6711,0.0002,21.63376]
[1780179953564,30.82,73789.26,11.5,0.6711,0.0002,21.63381]
[1780179958600,30.82,73789.34,11.5,0.67111,0.0002,21.63344]
[1780179963635,30.82,73788.91,11.5,0.67103,0.0002,21.63558]
[1780179967663,30.82,73784.94,11.5,0.67025,0.0002,21.65503]
[1780179969678,30.82,73780.91,11.5,0.66945,0.0002,21.67465]
[1780179975720,30.82,73779.8,11.5,0.66924,0.0002,21.67982]
[1780179981762,30.81,73779.66,11.5,0.66923,0.0002,21.68026]
[1780179986797,30.81,73779.56,11.5,0.66921,0.0002,21.68051]
[1780179994854,30.81,73779.68,11.5,0.66927,0.0002,21.67585]
[1780179997875,30.81,73775.25,11.5,0.66841,0.0002,21.69718]
[1780180002910,30.81,73775.52,11.5,0.66847,0.0002,21.69555]
[1780180008951,30.8,73777.79,11.5,0.66893,0.0002,21.6842]
[1780180023059,30.8,73777.24,11.5,0.66886,0.0002,21.68607]
[1780180029100,30.79,73777.28,11.5,0.66888,0.0002,21.68551]
[1780180034136,30.79,73780.65,11.5,0.66955,0.0002,21.66884]
[1780180039171,30.79,73782.45,11.5,0.66991,0.0002,21.6599]
[1780180047228,30.79,73781.02,11.5,0.66964,0.0002,21.66664]
[1780180052263,30.79,73780.98,11.5,0.66966,0.0002,21.66296]
[1780180057298,30.79,73779.5,11.5,0.66938,0.0002,21.67]
[1780180067368,30.78,73779.71,11.5,0.66943,0.0002,21.66863]
[1780180072403,30.78,73779.64,11.5,0.66942,0.0002,21.66881]
[1780180077438,30.78,73781.14,11.5,0.66972,0.0002,21.66136]
[1780180082473,30.78,73782.81,11.5,0.67006,0.0002,21.65312]
[1780180088515,30.78,73782.71,11.5,0.67004,0.0002,21.65353]
[1780180093847,30.78,73782.85,11.5,0.67007,0.0002,21.6528]
[1780180102613,30.78,73782.85,11.5,0.67007,0.0002,21.65267]
[1780180107648,30.78,73783.27,11.5,0.67016,0.0002,21.65057]
[1780180112683,30.78,73781.25,11.5,0.66979,0.0002,21.65664]
[1780180118725,30.78,73782.73,11.5,0.67008,0.0002,21.64932]
[1780180125774,30.78,73782.99,11.5,0.67013,0.0002,21.64798]
[1780180132823,30.78,73782.99,11.5,0.67014,0.0002,21.64792]
[1780180134827,30.78,73782.82,11.5,0.6701,0.0002,21.64875]
[1780180134917,30.78,73782.82,11.5,0.6701,0.0002,21.64873]
[1780180140879,30.78,73780.36,11.5,0.66962,0.0002,21.66069]
[1780180146921,30.77,73779.42,11.5,0.66944,0.0002,21.66518]
[1780180152963,30.77,73778.48,11.5,0.66926,0.0002,21.66963]
[1780180160016,30.77,73778.48,11.5,0.66926,0.0002,21.66947]
[1780180165051,30.77,73778.6,11.5,0.66929,0.0002,21.66877]
[1780180165220,30.77,73778.6,11.5,0.66929,0.0002,21.66877]
[1780180168720,30.77,73780.7,11.5,0.66971,0.0002,21.65848]
[1780180172732,30.77,73781.67,11.5,0.66992,0.0002,21.64999]
[1780180178142,30.77,73781.91,11.5,0.66997,0.0002,21.64877]
[1780180180727,30.77,73782.07,11.5,0.67,0.0002,21.64797]
[1780180181163,30.77,73782.11,11.5,0.67001,0.0002,21.64777]
[1780180193247,30.77,73781.88,11.5,0.66997,0.0002,21.64882]
[1780180198558,30.77,73781.88,11.5,0.66997,0.0002,21.64882]
[1780180198599,30.77,73786.54,11.5,0.67089,0.0002,21.62598]
[1780180199292,30.77,73798.07,11.5,0.67315,0.0002,21.56906]
[1780180200299,30.77,73802.83,11.5,0.67408,0.0002,21.54542]
[1780180206341,30.77,73802.61,11.5,0.67402,0.0002,21.547]
[1780180207722,30.77,73802.61,11.5,0.67402,0.0002,21.547]
[1780180208355,30.77,73799.06,11.5,0.67332,0.0002,21.56483]
[1780180213390,30.78,73796.01,11.5,0.67271,0.0002,21.58023]
[1780180218425,30.78,73796.18,11.5,0.67274,0.0002,21.5796]
[1780180223461,30.78,73796.45,11.5,0.67278,0.0002,21.57848]
[1780180230510,30.78,73796.26,11.5,0.67273,0.0002,21.57972]
[1780180235545,30.78,73796.46,11.5,0.67279,0.0002,21.57522]
[1780180240580,30.79,73796.89,11.5,0.67286,0.0002,21.57329]
[1780180242105,30.79,73796.89,11.5,0.67286,0.0002,21.57329]
[1780180242171,30.79,73800.53,11.5,0.67357,0.0002,21.55532]
[1780180243310,30.79,73801.45,11.5,0.67375,0.0002,21.55074]
[1780180243390,30.79,73801.45,11.5,0.67375,0.0002,21.55074]
[1780180253069,30.79,73801.84,11.5,0.67381,0.0002,21.54934]
[1780180255642,30.79,73802.16,11.5,0.67387,0.0002,21.54792]
[1780180256694,30.79,73794.2,11.5,0.6723,0.0002,21.58752]
[1780180261729,30.79,73791.55,11.5,0.67178,0.0002,21.60068]
[1780180266765,30.79,73792.2,11.5,0.6719,0.0002,21.59758]
[1780180273814,30.79,73792.51,11.5,0.67196,0.0002,21.59625]
[1780180276835,30.8,73787.19,11.5,0.67091,0.0002,21.62252]
[1780180282880,30.8,73786.07,11.5,0.67068,0.0002,21.62808]
[1780180284894,30.8,73791.74,11.5,0.6718,0.0002,21.60025]
[1780180289937,30.8,73790.71,11.5,0.67159,0.0002,21.60552]
[1780180294971,30.8,73789.39,11.5,0.67134,0.0002,21.60849]
[1780180301013,30.8,73789.47,11.5,0.67135,0.0002,21.60833]
[1780180306048,30.8,73789.46,11.5,0.67134,0.0002,21.60858]
[1780180311084,30.8,73789.21,11.5,0.67128,0.0002,21.61006]
[1780180320146,30.81,73789.28,11.5,0.67128,0.0002,21.61009]
[1780180325182,30.81,73789.45,11.5,0.67131,0.0002,21.60949]
[1780180330217,30.81,73788.97,11.5,0.6712,0.0002,21.61208]
[1780180335252,30.81,73788.68,11.5,0.67114,0.0002,21.61372]
[1780180340287,30.81,73788.7,11.5,0.67113,0.0002,21.61383]
[1780180345322,30.82,73789.36,11.5,0.67126,0.0002,21.6108]
[1780180350357,30.82,73790.03,11.5,0.67138,0.0002,21.60772]
[1780180355392,30.82,73789.57,11.5,0.6713,0.0002,21.60649]
[1780180360427,30.82,73789.75,11.5,0.67133,0.0002,21.60583]
[1780180365462,30.82,73788.35,11.5,0.67105,0.0002,21.61293]
[1780180370497,30.82,73787.4,11.5,0.67085,0.0002,21.61779]
[1780180375532,30.83,73787.3,11.5,0.67083,0.0002,21.61846]
[1780180380566,30.83,73787.12,11.5,0.67078,0.0002,21.61953]
[1780180385602,30.83,73788.95,11.5,0.67113,0.0002,21.61077]
[1780180390638,30.83,73791.11,11.5,0.67155,0.0002,21.6004]
[1780180399701,30.83,73790.55,11.5,0.67142,0.0002,21.60369]
[1780180400708,30.84,73785.98,11.5,0.67052,0.0002,21.62613]
[1780180403729,30.84,73789.53,11.5,0.67121,0.0002,21.60893]
[1780180408764,30.84,73789.2,11.5,0.67113,0.0002,21.61091]
[1780180413799,30.84,73789.45,11.5,0.67119,0.0002,21.60632]
[1780180418834,30.84,73789.47,11.5,0.67118,0.0002,21.60658]
[1780180423869,30.85,73789.68,11.5,0.67121,0.0002,21.60591]
[1780180431925,30.85,73789.61,11.5,0.67117,0.0002,21.60682]
[1780180436960,30.85,73793.61,11.5,0.67195,0.0002,21.58737]
[1780180439981,30.85,73796.78,11.5,0.67256,0.0002,21.57192]
[1780180445016,30.86,73795.65,11.5,0.67233,0.0002,21.57776]
[1780180452065,30.86,73795.27,11.5,0.67225,0.0002,21.57995]
[1780180454082,30.86,73791.49,11.5,0.6715,0.0002,21.59863]
[1780180459117,30.86,73790.43,11.5,0.67129,0.0002,21.60394]
[1780180464154,30.86,73789.12,11.5,0.67103,0.0002,21.61042]
[1780180468182,30.86,73792.54,11.5,0.6717,0.0002,21.59368]
[1780180473217,30.86,73790.57,11.5,0.67133,0.0002,21.59976]
[1780180480495,30.86,73790.57,11.5,0.67133,0.0002,21.59976]
[1780180481312,30.86,73791.25,11.5,0.67146,0.0002,21.59653]
[1780180488321,30.86,73791.35,11.5,0.67147,0.0002,21.59621]
[1780180502420,30.87,73790.52,11.5,0.6713,0.0002,21.60051]
[1780180507455,30.87,73790.53,11.5,0.6713,0.0002,21.60053]
[1780180517525,30.87,73790.53,11.5,0.6713,0.0002,21.60068]
[1780180523567,30.87,73790.58,11.5,0.6713,0.0002,21.60052]
[1780180526588,30.87,73787.1,11.5,0.67062,0.0002,21.61759]
[1780180531623,30.87,73786.44,11.5,0.67051,0.0002,21.61708]
[1780180536658,30.87,73789.27,11.5,0.67107,0.0002,21.60326]
[1780180541693,30.87,73789.36,11.5,0.67108,0.0002,21.60287]
[1780180546728,30.87,73789.31,11.5,0.67107,0.0002,21.60316]
[1780180551763,30.87,73789.06,11.5,0.67102,0.0002,21.60442]
[1780180556798,30.87,73790.52,11.5,0.6713,0.0002,21.59735]
[1780180564854,30.87,73790.5,11.5,0.67129,0.0002,21.5976]
[1780180572910,30.87,73790.56,11.5,0.6713,0.0002,21.59748]
[1780180577945,30.87,73790.62,11.5,0.67131,0.0002,21.59732]
[1780180583987,30.88,73790.92,11.5,0.67136,0.0002,21.59603]
[1780180590032,30.88,73790.71,11.5,0.67131,0.0002,21.59726]
[1780180595067,30.88,73790.82,11.5,0.67135,0.0002,21.59317]
[1780180600102,30.88,73790.7,11.5,0.67132,0.0002,21.59394]
[1780180605137,30.88,73791.5,11.5,0.67147,0.0002,21.5902]
[1780180608159,30.88,73796.4,11.5,0.67242,0.0002,21.56624]
[1780180614201,30.89,73797.08,11.5,0.67254,0.0002,21.56326]
[1780180619237,30.89,73796.14,11.5,0.67235,0.0002,21.56816]
[1780180624271,30.89,73794.57,11.5,0.67203,0.0002,21.57612]
[1780180632327,30.89,73790.0,11.5,0.67112,0.0002,21.59886]
[1780180638369,30.89,73787.99,11.5,0.67072,0.0002,21.60879]
[1780180643404,30.89,73787.87,11.5,0.6707,0.0002,21.60943]
[1780180648441,30.89,73788.17,11.5,0.67076,0.0002,21.60801]
[1780180653477,30.89,73790.2,11.5,0.67117,0.0002,21.59444]
[1780180658512,30.89,73789.28,11.5,0.67099,0.0002,21.59901]
[1780180664555,30.89,73790.28,11.5,0.67118,0.0002,21.5942]
[1780180668583,30.9,73786.95,11.5,0.67053,0.0002,21.61051]
[1780180669590,30.9,73783.48,11.5,0.66985,0.0002,21.6274]
[1780180674625,30.89,73783.06,11.5,0.66977,0.0002,21.62937]
[1780180675607,30.89,73783.06,11.5,0.66977,0.0002,21.62937]
[1780180675632,30.89,73775.46,11.5,0.66827,0.0002,21.66612]
[1780180680667,30.89,73771.31,11.5,0.66747,0.0002,21.68582]
[1780180685702,30.89,73770.23,11.5,0.66727,0.0002,21.69068]
[1780180690737,30.89,73770.17,11.5,0.66727,0.0002,21.69062]
[1780180692484,30.89,73770.17,11.5,0.66727,0.0002,21.69062]
[1780180692550,30.89,73770.25,11.5,0.66729,0.0002,21.69016]
[1780180693452,30.89,73770.25,11.5,0.66729,0.0002,21.69016]
[1780180693553,30.89,73764.6,11.5,0.66618,0.0002,21.71708]
[1780180694141,30.89,73753.47,11.5,0.66398,0.0002,21.76971]
[1780180694765,30.88,73748.26,11.5,0.66295,0.0002,21.79405]
[1780180695966,30.88,73748.26,11.5,0.66295,0.0002,21.79405]
[1780180701814,30.88,73746.39,11.5,0.66262,0.0002,21.80191]
[1780180706849,30.87,73747.14,11.5,0.66279,0.0002,21.7978]
[1780180707925,30.87,73747.14,11.5,0.66279,0.0002,21.7978]
[1780180715912,30.86,73754.13,11.5,0.66423,0.0002,21.76033]
[1780180720947,30.86,73751.26,11.5,0.66368,0.0002,21.77341]
[1780180725984,30.86,73746.51,11.5,0.66276,0.0002,21.79521]
[1780180731019,30.85,73746.01,11.5,0.66268,0.0002,21.79703]
[1780180734539,30.85,73745.63,11.5,0.66261,0.0002,21.7986]
[1780180735048,30.85,73740.39,11.5,0.66158,0.0002,21.82281]
[1780180737063,30.85,73734.79,11.5,0.66048,0.0002,21.8485]
[1780180741211,30.84,73735.93,11.5,0.66071,0.0002,21.84297]
[1780180742097,30.84,73741.46,11.5,0.66183,0.0002,21.81692]
[1780180748139,30.83,73741.07,11.5,0.66178,0.0002,21.81804]
[1780180753174,30.83,73741.04,11.5,0.6618,0.0002,21.81757]
[1780180758209,30.82,73741.17,11.5,0.66185,0.0002,21.81633]
[1780180764253,30.82,73741.56,11.5,0.66196,0.0002,21.81375]
[1780180769288,30.81,73741.74,11.5,0.66202,0.0002,21.81227]
[1780180773099,30.81,73741.98,11.5,0.6621,0.0002,21.8072]
[1780180775330,30.8,73736.46,11.5,0.66102,0.0002,21.83236]
[1780180781372,30.8,73733.97,11.5,0.66056,0.0002,21.84305]
[1780180785402,30.79,73729.36,11.5,0.65966,0.0002,21.86381]
[1780180793458,30.78,73729.73,11.5,0.65977,0.0002,21.86122]
[1780180800508,30.78,73729.26,11.5,0.65971,0.0002,21.86249]
[1780180801515,30.78,73723.95,11.5,0.65866,0.0002,21.88675]
[1780180802522,30.77,73717.7,11.5,0.65741,0.0002,21.91512]
[1780180804536,30.77,73717.27,11.5,0.65733,0.0002,21.91694]
[1780180804854,30.77,73717.27,11.5,0.65733,0.0002,21.91694]
[1780180804935,30.77,73717.27,11.5,0.65733,0.0002,21.91694]
[1780180805268,30.77,73717.27,11.5,0.65733,0.0002,21.91694]
[1780180805768,30.77,73700.91,11.5,0.65405,0.0002,21.99043]
[1780180807562,30.77,73700.48,11.5,0.65397,0.0002,21.99229]
[1780180812597,30.77,73700.82,11.5,0.65406,0.0002,21.99014]
[1780180816625,30.76,73706.33,11.5,0.65518,0.0002,21.96528]
[1780180820764,30.76,73706.86,11.5,0.65531,0.0002,21.96241]
[1780180820778,30.76,73706.86,11.5,0.65531,0.0002,21.96241]
[1780180820801,30.76,73706.89,11.5,0.65533,0.0002,21.96183]
[1780180821660,30.76,73712.78,11.5,0.65651,0.0002,21.93535]
[1780180823674,30.76,73717.06,11.5,0.65737,0.0002,21.91598]
[1780180828709,30.76,73716.09,11.5,0.65718,0.0002,21.92033]
[1780180830723,30.76,73711.89,11.5,0.65633,0.0002,21.93936]
[1780180835759,30.76,73710.27,11.5,0.65602,0.0002,21.94315]
[1780180840794,30.76,73711.49,11.5,0.65626,0.0002,21.93783]
[1780180850869,30.76,73713.06,11.5,0.65657,0.0002,21.93095]
[1780180854897,30.76,73717.09,11.5,0.65737,0.0002,21.91272]
[1780180859932,30.76,73718.75,11.5,0.6577,0.0002,21.90515]
[1780180864967,30.76,73717.84,11.5,0.65753,0.0002,21.90921]
[1780180870007,30.76,73717.25,11.5,0.65741,0.0002,21.91194]
[1780180876044,30.76,73713.25,11.5,0.6566,0.0002,21.93015]
[1780180881079,30.76,73711.12,11.5,0.65616,0.0002,21.94]
[1780180886114,30.77,73713.88,11.5,0.65671,0.0002,21.92779]
[1780180891149,30.77,73714.85,11.5,0.65691,0.0002,21.9199]
[1780180897191,30.77,73716.43,11.5,0.65722,0.0002,21.9129]
[1780180899205,30.77,73721.24,11.5,0.65819,0.0002,21.89103]
[1780180905249,30.77,73722.03,11.5,0.65835,0.0002,21.88731]
[1780180910285,30.77,73723.8,11.5,0.6587,0.0002,21.87916]
[1780180914315,30.77,73729.62,11.5,0.65987,0.0002,21.85232]
[1780180919351,30.76,73731.48,11.5,0.66026,0.0002,21.84337]
[1780180921365,30.76,73734.96,11.5,0.66096,0.0002,21.82709]
[1780180924386,30.76,73738.33,11.5,0.66165,0.0002,21.81106]
[1780180925504,30.76,73738.33,11.5,0.66165,0.0002,21.81106]
[1780180927282,30.76,73739.25,11.5,0.66184,0.0002,21.80651]
[1780180932442,30.75,73735.87,11.5,0.66119,0.0002,21.82159]
[1780180937478,30.75,73735.89,11.5,0.66122,0.0002,21.82097]
[1780180940499,30.74,73732.45,11.5,0.66054,0.0002,21.83664]
[1780180947938,30.74,73732.06,11.5,0.66047,0.0002,21.8382]
[1780180959633,30.73,73732.3,11.5,0.66061,0.0002,21.83181]
[1780180966682,30.72,73732.36,11.5,0.66065,0.0002,21.83076]
[1780180971716,30.72,73733.32,11.5,0.66086,0.0002,21.82576]
[1780180979773,30.71,73732.63,11.5,0.66076,0.0002,21.82809]
[1780180984808,30.7,73732.57,11.5,0.66077,0.0002,21.82784]
[1780180989843,30.7,73732.12,11.5,0.66071,0.0002,21.82931]
[1780180994878,30.69,73731.62,11.5,0.66063,0.0002,21.83113]
[1780180999913,30.69,73731.7,11.5,0.66066,0.0002,21.83029]
[1780181004948,30.69,73731.87,11.5,0.66072,0.0002,21.82902]
[1780181009983,30.68,73731.95,11.5,0.66075,0.0002,21.82817]
[1780181016025,30.68,73731.87,11.5,0.66078,0.0002,21.82427]
[1780181021060,30.67,73732.11,11.5,0.66085,0.0002,21.82268]
[1780181031130,30.66,73732.11,11.5,0.66088,0.0002,21.82173]
[1780181040194,30.66,73731.18,11.5,0.66073,0.0002,21.82525]
[1780181041885,30.66,73731.18,11.5,0.66073,0.0002,21.82525]
[1780181041919,30.66,73730.44,11.5,0.66059,0.0002,21.82853]
[1780181043249,30.66,73730.29,11.5,0.66056,0.0002,21.82923]
[1780181043307,30.66,73730.26,11.5,0.66056,0.0002,21.82924]
[1780181044224,30.65,73723.73,11.5,0.65925,0.0002,21.85941]
[1780181045229,30.65,73719.88,11.5,0.65848,0.0002,21.87709]
[1780181049730,30.65,73718.11,11.5,0.65813,0.0002,21.88521]
[1780181051271,30.65,73713.94,11.5,0.65728,0.0002,21.90432]
[1780181053308,30.65,73711.51,11.5,0.6568,0.0002,21.91539]
[1780181053371,30.65,73711.51,11.5,0.6568,0.0002,21.91539]
[1780181053375,30.65,73711.51,11.5,0.6568,0.0002,21.91538]
[1780181059328,30.65,73711.72,11.5,0.65684,0.0002,21.91439]
[1780181065803,30.65,73712.66,11.5,0.65703,0.0002,21.91009]
[1780181067383,30.65,73716.24,11.5,0.65775,0.0002,21.89374]
[1780181072418,30.65,73717.28,11.5,0.65801,0.0002,21.88459]
[1780181075444,30.64,73713.87,11.5,0.65735,0.0002,21.89964]
[1780181078312,30.64,73711.77,11.5,0.65694,0.0002,21.90882]
[1780181078599,30.64,73711.89,11.5,0.65697,0.0002,21.90808]
[1780181085094,30.63,73711.83,11.5,0.657,0.0002,21.90737]
[1780181085514,30.62,73712.12,11.5,0.65707,0.0002,21.90565]
[1780181091200,30.62,73712.12,11.5,0.65707,0.0002,21.90565]
[1780181091499,30.62,73712.12,11.5,0.65707,0.0002,21.90565]
[1780181091628,30.62,73712.12,11.5,0.65707,0.0002,21.90565]
[1780181092225,30.61,73712.33,11.5,0.65717,0.0002,21.90352]
[1780181092565,30.61,73710.87,11.5,0.65688,0.0002,21.90998]
[1780181097600,30.6,73710.87,11.5,0.65692,0.0002,21.90899]
[1780181098394,30.6,73710.87,11.5,0.65692,0.0002,21.90899]
[1780181098495,30.6,73710.87,11.5,0.65693,0.0002,21.90879]
[1780181104649,30.59,73710.87,11.5,0.65698,0.0002,21.90762]
[1780181111699,30.58,73710.97,11.5,0.65705,0.0002,21.90582]
[1780181118748,30.57,73710.23,11.5,0.65696,0.0002,21.90788]
[1780181123785,30.56,73710.09,11.5,0.65697,0.0002,21.9076]
[1780181133855,30.54,73710.09,11.5,0.65707,0.0002,21.90209]
[1780181140904,30.53,73710.0,11.5,0.6571,0.0002,21.90124]
[1780181147958,30.52,73710.0,11.5,0.65715,0.0002,21.89996]
[1780181152992,30.51,73709.74,11.5,0.65714,0.0002,21.90027]
[1780181158028,30.5,73710.08,11.5,0.65725,0.0002,21.89768]
[1780181161076,30.5,73710.1,11.5,0.65726,0.0002,21.89742]
[1780181161175,30.5,73710.1,11.5,0.65726,0.0002,21.89742]
[1780181161182,30.5,73710.93,11.5,0.65744,0.0002,21.89329]
[1780181162057,30.5,73719.15,11.5,0.6591,0.0002,21.85549]
[1780181163064,30.5,73723.76,11.5,0.66002,0.0002,21.83413]
[1780181168104,30.5,73725.07,11.5,0.66028,0.0002,21.82814]
[1780181171154,30.5,73726.39,11.5,0.66055,0.0002,21.82202]
[1780181171128,30.5,73732.01,11.5,0.66168,0.0002,21.79569]
[1780181172134,30.5,73740.59,11.5,0.6634,0.0002,21.75509]
[1780181173141,30.5,73745.47,11.5,0.66439,0.0002,21.73177]
[1780181173245,30.5,73745.47,11.5,0.66439,0.0002,21.73177]
[1780181173356,30.5,73745.47,11.5,0.66439,0.0002,21.73177]
[1780181183211,30.5,73745.68,11.5,0.66445,0.0002,21.7303]
[1780181188249,30.49,73746.79,11.5,0.66468,0.0002,21.72481]
[1780181193286,30.49,73746.52,11.5,0.66465,0.0002,21.72223]
[1780181201340,30.49,73747.35,11.5,0.66482,0.0002,21.71803]
[1780181207382,30.49,73746.34,11.5,0.66463,0.0002,21.72272]
[1780181212417,30.49,73746.42,11.5,0.66465,0.0002,21.72221]
[1780181220472,30.49,73745.42,11.5,0.66446,0.0002,21.72682]
[1780181222326,30.49,73745.15,11.5,0.6644,0.0002,21.72808]
[1780181223498,30.49,73739.92,11.5,0.66335,0.0002,21.75296]
[1780181224315,30.49,73739.92,11.5,0.66335,0.0002,21.75296]
[1780181230547,30.48,73740.95,11.5,0.66357,0.0002,21.74779]
[1780181235582,30.48,73741.3,11.5,0.66365,0.0002,21.74595]
[1780181240617,30.48,73740.31,11.5,0.66346,0.0002,21.75049]
[1780181244645,30.48,73744.88,11.5,0.66438,0.0002,21.72855]
[1780181246413,30.48,73747.57,11.5,0.66492,0.0002,21.71564]
[1780181246659,30.48,73747.91,11.5,0.66499,0.0002,21.714]
[1780181247695,30.48,73747.91,11.5,0.66499,0.0002,21.714]
[1780181247797,30.48,73748.38,11.5,0.66508,0.0002,21.71173]
[1780181250283,30.48,73748.9,11.5,0.66519,0.0002,21.70922]
[1780181250687,30.48,73756.31,11.5,0.66667,0.0002,21.67346]
[1780181253708,30.48,73760.6,11.5,0.66755,0.0002,21.649]
[1780181262771,30.48,73760.93,11.5,0.6676,0.0002,21.64773]
[1780181269819,30.48,73760.55,11.5,0.66752,0.0002,21.6498]
[1780181274855,30.49,73760.58,11.5,0.66752,0.0002,21.64979]
[1780181279890,30.49,73760.24,11.5,0.66745,0.0002,21.65158]
[1780181284925,30.49,73760.58,11.5,0.66751,0.0002,21.65008]
[1780181289960,30.49,73759.95,11.5,0.66738,0.0002,21.65327]
[1780181294995,30.49,73759.78,11.5,0.66734,0.0002,21.65421]
[1780181300030,30.49,73759.73,11.5,0.66732,0.0002,21.65457]
[1780181305065,30.49,73760.12,11.5,0.6674,0.0002,21.65278]
[1780181312114,30.49,73759.91,11.5,0.66737,0.0002,21.65025]
[1780181318159,30.49,73759.67,11.5,0.66732,0.0002,21.65156]
[1780181324201,30.49,73756.09,11.5,0.6666,0.0002,21.66902]
[1780181329237,30.5,73756.26,11.5,0.66663,0.0002,21.66826]
[1780181334004,30.5,73756.71,11.5,0.66672,0.0002,21.66613]
[1780181335090,30.5,73756.71,11.5,0.66672,0.0002,21.66613]
[1780181335129,30.5,73756.71,11.5,0.66672,0.0002,21.66613]
[1780181336390,30.5,73756.83,11.5,0.66674,0.0002,21.66559]
[1780181337280,30.5,73756.42,11.5,0.66666,0.0002,21.66759]
[1780181338312,30.5,73756.19,11.5,0.66661,0.0002,21.66872]
[1780181338413,30.5,73756.24,11.5,0.66662,0.0002,21.66849]
[1780181345351,30.5,73756.14,11.5,0.6666,0.0002,21.66906]
[1780181350386,30.5,73757.43,11.5,0.66685,0.0002,21.66286]
[1780181358442,30.5,73757.92,11.5,0.66695,0.0002,21.66061]
[1780181363477,30.5,73758.34,11.5,0.66703,0.0002,21.65867]
[1780181368512,30.5,73758.27,11.5,0.66701,0.0002,21.65909]
[1780181371533,30.5,73762.95,11.5,0.66796,0.0002,21.63267]
[1780181376568,30.5,73764.65,11.5,0.6683,0.0002,21.62455]
[1780181386639,30.5,73765.96,11.5,0.66854,0.0002,21.61854]
[1780181392681,30.51,73765.17,11.5,0.66838,0.0002,21.62258]
[1780181397716,30.51,73765.55,11.5,0.66845,0.0002,21.62085]
[1780181398552,30.51,73765.55,11.5,0.66845,0.0002,21.62085]
[1780181398653,30.51,73765.55,11.5,0.66845,0.0002,21.62088]
[1780181403758,30.51,73764.12,11.5,0.66816,0.0002,21.62797]
[1780181406205,30.51,73764.12,11.5,0.66816,0.0002,21.62797]
[1780181406209,30.51,73757.18,11.5,0.66677,0.0002,21.66174]
[1780181413790,30.51,73757.36,11.5,0.66681,0.0002,21.66082]
[1780181413893,30.51,73757.36,11.5,0.66681,0.0002,21.66079]
[1780181422892,30.51,73757.84,11.5,0.66691,0.0002,21.65842]
[1780181427927,30.51,73757.43,11.5,0.66683,0.0002,21.66039]
[1780181432962,30.51,73758.73,11.5,0.66711,0.0002,21.65037]
[1780181440014,30.51,73758.84,11.5,0.66713,0.0002,21.64988]
[1780181445053,30.51,73757.66,11.5,0.66689,0.0002,21.65561]
[1780181450088,30.51,73757.08,11.5,0.66678,0.0002,21.65843]
[1780181451235,30.51,73757.08,11.5,0.66678,0.0002,21.65843]
[1780181451320,30.51,73757.04,11.5,0.66677,0.0002,21.65862]
[1780181459151,30.51,73757.25,11.5,0.66681,0.0002,21.65762]
[1780181461438,30.51,73757.32,11.5,0.66682,0.0002,21.65728]
[1780181462172,30.51,73757.3,11.5,0.66682,0.0002,21.65739]
[1780181471236,30.51,73757.1,11.5,0.66678,0.0002,21.65845]
[1780181474257,30.51,73762.11,11.5,0.66778,0.0002,21.63416]
[1780181477356,30.51,73762.29,11.5,0.66781,0.0002,21.63333]
[1780181477367,30.51,73762.32,11.5,0.66781,0.0002,21.63321]
[1780181478462,30.51,73762.32,11.5,0.66781,0.0002,21.63321]
[1780181479292,30.51,73762.43,11.5,0.66783,0.0002,21.63274]
[1780181484327,30.51,73763.52,11.5,0.66805,0.0002,21.62757]
[1780181487287,30.51,73763.3,11.5,0.668,0.0002,21.62871]
[1780181487388,30.51,73762.84,11.5,0.66791,0.0002,21.63101]
[1780181490787,30.51,73762.76,11.5,0.66789,0.0002,21.6314]
[1780181491376,30.51,73762.56,11.5,0.66787,0.0002,21.62878]
[1780181496411,30.51,73763.17,11.5,0.66798,0.0002,21.62595]
[1780181498705,30.51,73763.21,11.5,0.66799,0.0002,21.62578]
[1780181498807,30.51,73763.21,11.5,0.66799,0.0002,21.62581]
[1780181504467,30.52,73764.93,11.5,0.66832,0.0002,21.61761]
[1780181510513,30.52,73765.08,11.5,0.66835,0.0002,21.6171]
[1780181512950,30.52,73765.21,11.5,0.66837,0.0002,21.6165]
[1780181513535,30.52,73768.25,11.5,0.66898,0.0002,21.60169]
[1780181515298,30.52,73770.75,11.5,0.66947,0.0002,21.58947]
[1780181522645,30.52,73768.79,11.5,0.66907,0.0002,21.5993]
[1780181524613,30.52,73762.67,11.5,0.66784,0.0002,21.62949]
[1780181529647,30.52,73761.17,11.5,0.66754,0.0002,21.63693]
[1780181532133,30.52,73761.08,11.5,0.66752,0.0002,21.6374]
[1780181532234,30.52,73761.0,11.5,0.6675,0.0002,21.63782]
[1780181537703,30.53,73758.93,11.5,0.66708,0.0002,21.648]
[1780181542738,30.53,73759.06,11.5,0.6671,0.0002,21.64748]
[1780181547773,30.53,73759.37,11.5,0.66716,0.0002,21.64611]
[1780181554821,30.53,73759.29,11.5,0.66716,0.0002,21.643]
[1780181560244,30.53,73761.93,11.5,0.66768,0.0002,21.63032]
[1780181560345,30.53,73762.21,11.5,0.66773,0.0002,21.629]
[1780181565899,30.53,73762.2,11.5,0.66772,0.0002,21.62933]
[1780181568399,30.53,73762.2,11.5,0.66772,0.0002,21.62933]
[1780181568500,30.53,73762.05,11.5,0.66768,0.0002,21.6302]
[1780181573956,30.54,73760.34,11.5,0.66733,0.0002,21.63873]
[1780181578990,30.54,73759.61,11.5,0.66718,0.0002,21.64247]
[1780181586039,30.54,73760.06,11.5,0.66726,0.0002,21.64055]
[1780181600137,30.54,73760.09,11.5,0.66724,0.0002,21.64095]
[1780181605172,30.55,73759.66,11.5,0.66715,0.0002,21.64324]
[1780181609190,30.55,73759.66,11.5,0.66715,0.0002,21.64324]
[1780181609292,30.55,73759.66,11.5,0.66715,0.0002,21.64339]
[1780181611262,30.55,73759.73,11.5,0.66716,0.0002,21.64309]
[1780181611363,30.55,73759.73,11.5,0.66718,0.0002,21.63942]
[1780181617256,30.55,73760.95,11.5,0.66741,0.0002,21.63375]
[1780181622291,30.55,73761.29,11.5,0.66747,0.0002,21.63234]
[1780181632361,30.56,73761.29,11.5,0.66745,0.0002,21.63281]
[1780181637396,30.56,73761.18,11.5,0.66742,0.0002,21.63357]
[1780181647467,30.56,73761.18,11.5,0.6674,0.0002,21.63402]
[1780181653508,30.56,73761.28,11.5,0.66741,0.0002,21.63379]
[1780181663580,30.57,73760.96,11.5,0.66733,0.0002,21.63582]
[1780181666965,30.57,73761.24,11.5,0.66738,0.0002,21.63458]
[1780181668041,30.57,73761.25,11.5,0.66738,0.0002,21.63458]
[1780181680515,30.57,73761.21,11.5,0.66738,0.0002,21.63136]
[1780181683733,30.57,73764.84,11.5,0.6681,0.0002,21.61399]
[1780181689775,30.57,73766.46,11.5,0.66841,0.0002,21.6064]
[1780181694810,30.58,73766.52,11.5,0.66841,0.0002,21.60637]
[1780181701924,30.58,73766.6,11.5,0.66842,0.0002,21.60619]
[1780181702495,30.58,73766.6,11.5,0.66842,0.0002,21.60619]
[1780181702597,30.58,73767.59,11.5,0.66861,0.0002,21.60157]
[1780181702947,30.58,73767.59,11.5,0.66861,0.0002,21.60157]
[1780181703917,30.58,73767.55,11.5,0.6686,0.0002,21.60177]
[1780181704023,30.58,73767.94,11.5,0.66868,0.0002,21.59992]
[1780181710923,30.58,73767.97,11.5,0.66867,0.0002,21.60018]
[1780181716380,30.59,73767.37,11.5,0.66854,0.0002,21.60334]
[1780181716481,30.59,73767.52,11.5,0.66857,0.0002,21.60266]
[1780181722000,30.59,73767.15,11.5,0.66848,0.0002,21.60481]
[1780181730057,30.59,73767.35,11.5,0.6685,0.0002,21.60429]
[1780181735092,30.59,73767.45,11.5,0.66853,0.0002,21.60037]
[1780181740128,30.6,73766.06,11.5,0.66824,0.0002,21.60744]
[1780181745163,30.6,73765.82,11.5,0.66819,0.0002,21.60887]
[1780181751204,30.6,73765.9,11.5,0.66819,0.0002,21.60879]
[1780181756240,30.6,73765.95,11.5,0.66819,0.0002,21.60881]
[1780181758483,30.6,73765.95,11.5,0.66819,0.0002,21.60881]
[1780181758488,30.6,73765.95,11.5,0.66819,0.0002,21.60881]
[1780181761741,30.61,73765.95,11.5,0.66818,0.0002,21.60901]
[1780181767501,30.61,73765.91,11.5,0.66816,0.0002,21.60951]
[1780181773030,30.61,73765.79,11.5,0.66813,0.0002,21.61029]
[1780181773255,30.61,73765.79,11.5,0.66813,0.0002,21.61029]
[1780181778395,30.61,73759.67,11.5,0.6669,0.0002,21.64032]
[1780181783717,30.61,73759.64,11.5,0.66689,0.0002,21.64049]
[1780181783818,30.61,73759.67,11.5,0.66689,0.0002,21.64047]
[1780181790493,30.61,73759.01,11.5,0.66675,0.0002,21.64379]
[1780181797542,30.62,73759.05,11.5,0.66678,0.0002,21.64003]
[1780181802629,30.62,73759.27,11.5,0.66682,0.0002,21.63908]
[1780181805307,30.62,73759.27,11.5,0.66682,0.0002,21.63908]
[1780181805366,30.62,73759.27,11.5,0.66681,0.0002,21.63914]
[1780181811640,30.62,73759.28,11.5,0.66681,0.0002,21.63923]
[1780181817682,30.62,73759.8,11.5,0.66691,0.0002,21.63688]
[1780181819058,30.62,73759.8,11.5,0.66691,0.0002,21.63688]
[1780181819696,30.62,73760.35,11.5,0.66702,0.0002,21.63428]
[1780181824732,30.62,73760.46,11.5,0.66703,0.0002,21.63388]
[1780181829767,30.62,73760.6,11.5,0.66706,0.0002,21.63334]
[1780181840844,30.62,73760.59,11.5,0.66704,0.0002,21.63372]
[1780181846886,30.63,73760.59,11.5,0.66704,0.0002,21.63382]
[1780181858970,30.63,73760.65,11.5,0.66707,0.0002,21.62987]
[1780181865012,30.63,73760.81,11.5,0.6671,0.0002,21.62903]
[1780181871054,30.62,73760.94,11.5,0.66713,0.0002,21.62831]
[1780181879110,30.62,73765.56,11.5,0.66806,0.0002,21.60575]
[1780181881271,30.62,73765.56,11.5,0.66806,0.0002,21.60575]
[1780181881372,30.62,73766.88,11.5,0.66832,0.0002,21.59927]
[1780181882398,30.62,73766.88,11.5,0.66832,0.0002,21.59927]
[1780181882499,30.62,73768.49,11.5,0.66865,0.0002,21.59139]
[1780181886609,30.62,73768.47,11.5,0.66865,0.0002,21.59137]
[1780181886658,30.62,73768.47,11.5,0.66865,0.0002,21.59133]
[1780181888173,30.62,73772.63,11.5,0.66948,0.0002,21.57093]
[1780181889379,30.62,73772.63,11.5,0.66948,0.0002,21.57093]
[1780181889465,30.62,73772.27,11.5,0.66941,0.0002,21.57267]
[1780181895554,30.62,73773.36,11.5,0.66963,0.0002,21.56722]
[1780181896229,30.62,73780.05,11.5,0.67096,0.0002,21.53428]
[1780181898243,30.62,73785.77,11.5,0.67209,0.0002,21.50599]
[1780181899250,30.62,73790.5,11.5,0.67303,0.0002,21.48248]
[1780181904793,30.62,73791.83,11.5,0.67328,0.0002,21.47609]
[1780181913348,30.63,73792.21,11.5,0.67335,0.0002,21.47109]
[1780181919390,30.63,73792.03,11.5,0.6733,0.0002,21.47255]
[1780181923537,30.63,73792.99,11.5,0.67348,0.0002,21.46805]
[1780181923929,30.63,73792.99,11.5,0.67348,0.0002,21.46805]
[1780181923571,30.63,73793.3,11.5,0.67353,0.0002,21.4666]
[1780181924391,30.63,73793.3,11.5,0.67353,0.0002,21.4667]
[1780181929461,30.64,73793.42,11.5,0.67354,0.0002,21.46661]
[1780181939531,30.65,73793.46,11.5,0.6735,0.0002,21.46744]
[1780181944566,30.65,73790.47,11.5,0.6729,0.0002,21.48267]
[1780181948806,30.65,73788.52,11.5,0.67251,0.0002,21.49262]
[1780181948906,30.65,73787.81,11.5,0.67236,0.0002,21.4963]
[1780181951347,30.65,73787.05,11.5,0.67221,0.0002,21.50014]
[1780181951615,30.65,73787.0,11.5,0.6722,0.0002,21.50046]
[1780181956650,30.66,73787.17,11.5,0.67222,0.0002,21.49998]
[1780181961686,30.66,73787.81,11.5,0.67233,0.0002,21.49717]
[1780181972765,30.66,73788.0,11.5,0.67236,0.0002,21.49328]
[1780181973772,30.66,73781.1,11.5,0.67099,0.0002,21.52749]
[1780181986026,30.67,73781.43,11.5,0.67105,0.0002,21.526]
[1780181999955,30.67,73781.34,11.5,0.671,0.0002,21.52731]
[1780182001973,30.67,73785.37,11.5,0.67179,0.0002,21.50748]
[1780182007008,30.67,73787.77,11.5,0.67226,0.0002,21.49586]
[1780182012044,30.68,73788.34,11.5,0.67236,0.0002,21.49336]
[1780182017080,30.68,73786.53,11.5,0.67199,0.0002,21.50267]
[1780182022114,30.68,73786.93,11.5,0.67206,0.0002,21.50097]
[1780182028156,30.68,73784.17,11.5,0.6715,0.0002,21.51492]
[1780182033191,30.69,73781.49,11.5,0.67099,0.0002,21.52455]
[1780182038226,30.69,73781.81,11.5,0.67104,0.0002,21.52311]
[1780182043261,30.69,73782.32,11.5,0.67114,0.0002,21.52073]
[1780182049303,30.69,73783.22,11.5,0.67131,0.0002,21.5165]
[1780182053352,30.69,73786.94,11.5,0.67204,0.0002,21.49826]
[1780182058383,30.69,73788.79,11.5,0.6724,0.0002,21.48933]
[1780182063418,30.69,73788.32,11.5,0.67229,0.0002,21.49194]
[1780182071474,30.7,73788.54,11.5,0.67232,0.0002,21.49129]
[1780182076509,30.7,73788.16,11.5,0.67223,0.0002,21.49347]
[1780182081544,30.7,73787.47,11.5,0.67209,0.0002,21.49719]
[1780182086579,30.7,73787.84,11.5,0.67215,0.0002,21.49567]
[1780182087586,30.7,73780.99,11.5,0.67079,0.0002,21.52954]
[1780182090607,30.71,73784.7,11.5,0.67152,0.0002,21.51136]
[1780182092621,30.71,73789.94,11.5,0.67258,0.0002,21.48179]
[1780182097760,30.71,73791.38,11.5,0.67285,0.0002,21.47492]
[1780182098663,30.71,73794.68,11.5,0.6735,0.0002,21.45863]
[1780182100678,30.71,73798.69,11.5,0.67429,0.0002,21.43859]
[1780182103304,30.71,73799.09,11.5,0.67437,0.0002,21.43642]
[1780182103984,30.71,73799.09,11.5,0.67437,0.0002,21.43642]
[1780182104834,30.71,73800.0,11.5,0.67456,0.0002,21.4317]
[1780182105617,30.71,73799.66,11.5,0.67449,0.0002,21.43341]
[1780182105713,30.71,73806.79,11.5,0.6759,0.0002,21.39744]
[1780182106720,30.71,73812.44,11.5,0.67701,0.0002,21.36876]
[1780182109998,30.71,73812.8,11.5,0.67708,0.0002,21.36684]
[1780182110054,30.71,73812.84,11.5,0.67709,0.0002,21.3666]
[1780182110748,30.71,73821.12,11.5,0.67872,0.0002,21.32434]
[1780182111259,30.71,73821.12,11.5,0.67872,0.0002,21.32434]
[1780182111755,30.71,73823.1,11.5,0.6791,0.0002,21.31418]
[1780182112222,30.71,73823.1,11.5,0.6791,0.0002,21.31418]
[1780182112762,30.71,73822.62,11.5,0.67901,0.0002,21.31666]
[1780182113747,30.71,73822.62,11.5,0.67901,0.0002,21.31666]
[1780182113769,30.71,73822.99,11.5,0.67908,0.0002,21.31476]
[1780182118804,30.71,73824.93,11.5,0.67946,0.0002,21.30483]
[1780182119282,30.71,73824.93,11.5,0.67946,0.0002,21.30483]
[1780182119810,30.71,73825.37,11.5,0.67955,0.0002,21.30257]
[1780182121634,30.71,73825.48,11.5,0.67957,0.0002,21.30201]
[1780182122030,30.71,73828.49,11.5,0.68016,0.0002,21.28651]
[1780182122832,30.71,73832.31,11.5,0.6809,0.0002,21.26673]
[1780182123839,30.71,73837.0,11.5,0.68182,0.0002,21.2423]
[1780182127190,30.7,73846.08,11.5,0.6836,0.00019,21.19466]
[1780182128874,30.7,73853.73,11.5,0.68509,0.00019,21.15433]
[1780182130888,30.7,73857.45,11.5,0.68581,0.00019,21.13466]
[1780182135923,30.71,73856.97,11.5,0.68571,0.00019,21.13736]
[1780182138633,30.71,73857.07,11.5,0.68572,0.00019,21.13689]
[1780182138944,30.71,73868.73,11.5,0.68798,0.00019,21.07471]
[1780182139455,30.71,73868.73,11.5,0.68798,0.00019,21.07471]
[1780182139951,30.71,73871.31,11.5,0.68848,0.00019,21.06086]
[1780182140959,30.71,73873.28,11.5,0.68886,0.00019,21.05033]
[1780182145993,30.71,73871.46,11.5,0.6885,0.00019,21.06052]
[1780182151030,30.71,73872.6,11.5,0.68873,0.00019,21.05102]
[1780182157072,30.72,73872.57,11.5,0.6887,0.00019,21.0518]
[1780182162108,30.72,73873.3,11.5,0.68883,0.00019,21.0483]
[1780182167143,30.72,73873.66,11.5,0.68888,0.00019,21.04672]
[1780182172179,30.72,73873.95,11.5,0.68892,0.00019,21.04568]
[1780182177214,30.73,73876.54,11.5,0.6894,0.00019,21.0322]
[1780182184263,30.73,73877.41,11.5,0.68955,0.00019,21.02817]
[1780182189298,30.73,73877.51,11.5,0.68955,0.00019,21.0281]
[1780182194333,30.74,73876.9,11.5,0.68942,0.00019,21.03182]
[1780182199368,30.74,73878.81,11.5,0.68977,0.00019,21.02195]
[1780182204403,30.74,73879.52,11.5,0.6899,0.00019,21.01857]
[1780182209437,30.75,73883.81,11.5,0.6907,0.00019,20.99585]
[1780182214472,30.75,73885.71,11.5,0.69107,0.00019,20.98234]
[1780182216487,30.75,73882.08,11.5,0.69037,0.00019,21.00226]
[1780182227220,30.75,73882.53,11.5,0.69045,0.00019,21.00003]
[1780182228571,30.76,73878.69,11.5,0.68967,0.00019,21.02185]
[1780182232633,30.76,73878.6,11.5,0.68965,0.00019,21.02259]
[1780182232987,30.76,73878.21,11.5,0.68957,0.00019,21.02478]
[1780182234173,30.76,73878.21,11.5,0.68957,0.00019,21.02478]
[1780182234274,30.76,73871.47,11.5,0.68826,0.00019,21.06114]
[1780182235356,30.76,73871.47,11.5,0.68826,0.00019,21.06114]
[1780182235620,30.76,73871.3,11.5,0.68823,0.00019,21.06211]
[1780182240983,30.76,73871.27,11.5,0.68822,0.00019,21.06248]
[1780182243400,30.76,73869.93,11.5,0.68795,0.00019,21.06982]
[1780182243677,30.76,73869.9,11.5,0.68794,0.00019,21.07004]
[1780182245392,30.76,73869.9,11.5,0.68794,0.00019,21.07004]
[1780182245493,30.77,73869.9,11.5,0.68794,0.00019,21.07015]
[1780182246683,30.77,73869.9,11.5,0.68794,0.00019,21.07015]
[1780182246702,30.77,73869.94,11.5,0.68795,0.00019,21.06999]
[1780182247594,30.77,73869.94,11.5,0.68795,0.00019,21.06999]
[1780182247706,30.77,73869.84,11.5,0.68792,0.00019,21.07059]
[1780182248936,30.77,73869.84,11.5,0.68792,0.00019,21.07059]
[1780182248980,30.77,73869.88,11.5,0.68793,0.00019,21.07043]
[1780182249720,30.77,73879.52,11.5,0.68979,0.00019,21.0187]
[1780182250727,30.77,73888.95,11.5,0.6916,0.00019,20.96771]
[1780182253748,30.77,73892.3,11.5,0.69222,0.00019,20.94994]
[1780182258784,30.78,73896.16,11.5,0.69293,0.00019,20.92975]
[1780182261807,30.79,73889.65,11.5,0.69161,0.00019,20.96756]
[1780182266842,30.79,73889.04,11.5,0.69147,0.00019,20.97161]
[1780182271878,30.8,73887.61,11.5,0.69119,0.00019,20.97626]
[1780182276913,30.8,73887.97,11.5,0.69124,0.00019,20.97493]
[1780182282954,30.81,73889.92,11.5,0.69159,0.00019,20.96511]
[1780182287990,30.81,73891.26,11.5,0.69183,0.00019,20.95847]
[1780182293026,30.82,73890.68,11.5,0.69169,0.00019,20.96224]
[1780182300074,30.82,73890.5,11.5,0.69163,0.00019,20.96407]
[1780182306116,30.82,73890.32,11.5,0.69157,0.00019,20.96577]
[1780182312159,30.83,73890.5,11.5,0.69158,0.00019,20.96552]
[1780182313496,30.83,73890.5,11.5,0.69158,0.00019,20.96552]
[1780182314173,30.83,73890.3,11.5,0.69154,0.00019,20.96685]
[1780182314524,30.83,73890.3,11.5,0.69154,0.00019,20.96685]
[1780182315179,30.83,73889.57,11.5,0.69139,0.00019,20.97093]
[1780182320215,30.84,73888.57,11.5,0.69118,0.00019,20.97693]
[1780182325250,30.84,73888.35,11.5,0.69112,0.00019,20.97879]
[1780182333306,30.84,73888.53,11.5,0.69114,0.00019,20.97492]
[1780182338340,30.85,73888.71,11.5,0.69116,0.00019,20.97453]
[1780182344383,30.85,73888.75,11.5,0.69114,0.00019,20.97501]
[1780182349418,30.86,73889.36,11.5,0.69124,0.00019,20.9723]
[1780182359493,30.86,73889.36,11.5,0.6912,0.00019,20.9735]
[1780182364529,30.87,73889.37,11.5,0.69118,0.00019,20.97406]
[1780182370571,30.87,73889.36,11.5,0.69115,0.00019,20.97484]
[1780182376613,30.88,73889.41,11.5,0.69114,0.00019,20.9753]
[1780182384669,30.88,73889.47,11.5,0.69112,0.00019,20.97592]
[1780182391718,30.89,73889.21,11.5,0.69107,0.00019,20.97433]
[1780182396753,30.89,73886.22,11.5,0.69048,0.00019,20.99104]
[1780182397760,30.89,73880.66,11.5,0.68941,0.00019,21.02103]
[1780182399776,30.89,73871.7,11.5,0.68768,0.00019,21.06904]
[1780182400580,30.89,73871.7,11.5,0.68768,0.00019,21.06904]
[1780182400783,30.89,73869.71,11.5,0.68729,0.00019,21.0797]
[1780182403166,30.89,73868.08,11.5,0.68698,0.00019,21.08842]
[1780182403267,30.89,73868.0,11.5,0.68696,0.00019,21.08891]
[1780182405187,30.89,73867.59,11.5,0.68688,0.00019,21.09115]
[1780182405225,30.9,73867.32,11.5,0.68682,0.00019,21.09265]
[1780182405537,30.9,73867.32,11.5,0.68682,0.00019,21.09265]
[1780182405818,30.9,73860.45,11.5,0.6855,0.00019,21.129]
[1780182406825,30.9,73857.31,11.5,0.68489,0.00019,21.14554]
[1780182407832,30.9,73851.77,11.5,0.68381,0.00019,21.17467]
[1780182408839,30.9,73859.54,11.5,0.68531,0.00019,21.13404]
[1780182411397,30.9,73859.02,11.5,0.68521,0.00019,21.13691]
[1780182411440,30.9,73861.25,11.5,0.68563,0.00019,21.12545]
[1780182411673,30.9,73861.25,11.5,0.68563,0.00019,21.12545]
[1780182411860,30.9,73868.48,11.5,0.68702,0.00019,21.08724]
[1780182413874,30.9,73873.31,11.5,0.68795,0.00019,21.06172]
[1780182416895,30.9,73876.67,11.5,0.68858,0.00019,21.04407]
[1780182421930,30.9,73879.4,11.5,0.6891,0.00019,21.02976]
[1780182426965,30.91,73879.38,11.5,0.68908,0.00019,21.03017]
[1780182428979,30.91,73884.19,11.5,0.69,0.00019,21.00448]
[1780182430994,30.91,73887.34,11.5,0.6906,0.00019,20.98767]
[1780182436029,30.91,73887.06,11.5,0.69053,0.00019,20.98961]
[1780182439050,30.91,73883.56,11.5,0.68985,0.00019,21.00866]
[1780182442544,30.91,73882.13,11.5,0.68958,0.00019,21.01645]
[1780182443078,30.91,73868.2,11.5,0.68689,0.00019,21.09081]
[1780182443571,30.91,73868.2,11.5,0.68689,0.00019,21.09081]
[1780182444085,30.91,73864.15,11.5,0.68611,0.00019,21.11223]
[1780182444636,30.91,73864.15,11.5,0.68611,0.00019,21.11223]
[1780182445092,30.91,73864.01,11.5,0.68609,0.00019,21.11296]
[1780182445628,30.91,73864.01,11.5,0.68609,0.00019,21.11296]
[1780182446099,30.91,73864.0,11.5,0.68609,0.00019,21.11301]
[1780182451134,30.91,73863.6,11.5,0.68603,0.00019,21.11145]
[1780182452471,30.91,73863.6,11.5,0.68603,0.00019,21.11145]
[1780182463037,30.92,73863.78,11.5,0.68605,0.00019,21.11078]
[1780182465314,30.92,73866.55,11.5,0.68658,0.00019,21.09624]
[1780182465416,30.92,73866.39,11.5,0.68655,0.00019,21.09716]
[1780182471275,30.92,73864.92,11.5,0.68626,0.00019,21.10514]
[1780182472431,30.92,73864.92,11.5,0.68626,0.00019,21.10514]
[1780182472532,30.92,73864.78,11.5,0.68623,0.00019,21.10596]
[1780182473503,30.92,73864.78,11.5,0.68623,0.00019,21.10596]
[1780182474296,30.92,73864.66,11.5,0.68621,0.00019,21.10663]
[1780182474567,30.92,73864.66,11.5,0.68621,0.00019,21.10663]
[1780182475303,30.92,73864.75,11.5,0.68622,0.00019,21.1062]
[1780182477225,30.92,73864.75,11.5,0.68622,0.00019,21.1062]
[1780182477317,30.92,73864.08,11.5,0.68609,0.00019,21.10977]
[1780182478275,30.92,73864.08,11.5,0.68609,0.00019,21.10977]
[1780182478324,30.92,73860.69,11.5,0.68544,0.00019,21.12762]
[1780182483360,30.92,73858.92,11.5,0.6851,0.00019,21.13694]
[1780182489402,30.92,73859.54,11.5,0.68521,0.00019,21.13383]
[1780182494437,30.92,73858.92,11.5,0.6851,0.00019,21.13695]
[1780182500480,30.92,73859.12,11.5,0.68514,0.00019,21.13585]
[1780182503943,30.92,73861.55,11.5,0.6856,0.00019,21.12316]
[1780182504507,30.92,73861.32,11.5,0.68555,0.00019,21.12447]
[1780182506349,30.92,73861.63,11.5,0.68561,0.00019,21.12289]
[1780182506521,30.92,73861.05,11.5,0.6855,0.00019,21.126]
[1780182511556,30.92,73860.06,11.5,0.68532,0.00019,21.12766]
[1780182515135,30.92,73860.13,11.5,0.68534,0.00019,21.12729]
[1780182519334,30.92,73860.13,11.5,0.68534,0.00019,21.12729]
[1780182520007,30.92,73860.13,11.5,0.68534,0.00019,21.12727]
[1780182520110,30.92,73860.21,11.5,0.68535,0.00019,21.12685]
[1780182521178,30.92,73860.21,11.5,0.68535,0.00019,21.12685]
[1780182521242,30.9,73860.21,11.5,0.68548,0.00019,21.12312]
[1780182523640,30.9,73856.93,11.5,0.68485,0.00019,21.14038]
[1780182532703,30.89,73854.5,11.5,0.68441,0.00019,21.15227]
[1780182539752,30.89,73854.83,11.5,0.68448,0.00019,21.15029]
[1780182545806,30.89,73854.54,11.5,0.68443,0.00019,21.15157]
[1780182549832,30.89,73851.37,11.5,0.68382,0.00019,21.16799]
[1780182551847,30.89,73846.2,11.5,0.68283,0.00019,21.19482]
[1780182556881,30.88,73843.16,11.5,0.68225,0.00019,21.21017]
[1780182561917,30.86,73841.68,11.5,0.6821,0.00019,21.21401]
[1780182565001,30.85,73840.76,11.5,0.68195,0.00019,21.21791]
[1780182565015,30.85,73840.76,11.5,0.68195,0.00019,21.21791]
[1780182565067,30.85,73837.57,11.5,0.68135,0.00019,21.23395]
[1780182565945,30.85,73830.14,11.5,0.67992,0.00019,21.27162]
[1780182567269,30.85,73830.14,11.5,0.67992,0.00019,21.27162]
[1780182567336,30.84,73827.44,11.5,0.6794,0.0002,21.28537]
[1780182572994,30.84,73826.16,11.5,0.6792,0.0002,21.28752]
[1780182575008,30.84,73822.83,11.5,0.67856,0.0002,21.3043]
[1780182580043,30.83,73822.7,11.5,0.67855,0.0002,21.30438]
[1780182582902,30.83,73824.83,11.5,0.67898,0.0002,21.29328]
[1780182583001,30.83,73824.83,11.5,0.67898,0.0002,21.29318]
[1780182588099,30.83,73831.87,11.5,0.68037,0.00019,21.2566]
[1780182593134,30.83,73833.44,11.5,0.68069,0.00019,21.24819]
[1780182602197,30.82,73828.73,11.5,0.67979,0.0002,21.27179]
[1780182608239,30.82,73826.55,11.5,0.67938,0.0002,21.28246]
[1780182613274,30.82,73827.12,11.5,0.67951,0.0002,21.2791]
[1780182618309,30.81,73827.37,11.5,0.67958,0.0002,21.27739]
[1780182623344,30.81,73823.79,11.5,0.67889,0.0002,21.2953]
[1780182626365,30.81,73822.08,11.5,0.67856,0.0002,21.30382]
[1780182626427,30.81,73822.08,11.5,0.67857,0.0002,21.30372]
[1780182628379,30.81,73816.77,11.5,0.67754,0.0002,21.33052]
[1780182631400,30.8,73810.87,11.5,0.67642,0.0002,21.35627]
[1780182638449,30.8,73809.45,11.5,0.67617,0.0002,21.36267]
[1780182643484,30.79,73807.27,11.5,0.67576,0.0002,21.37311]
[1780182648521,30.79,73806.83,11.5,0.67569,0.0002,21.37476]
[1780182653556,30.78,73805.54,11.5,0.67546,0.0002,21.38068]
[1780182658591,30.78,73805.18,11.5,0.67541,0.0002,21.3819]
[1780182663627,30.78,73802.56,11.5,0.67492,0.0002,21.39455]
[1780182664635,30.78,73799.26,11.5,0.67427,0.0002,21.41107]
[1780182665643,30.78,73792.78,11.5,0.673,0.0002,21.44315]
[1780182666649,30.77,73788.44,11.5,0.67214,0.0002,21.46452]
[1780182671684,30.77,73788.93,11.5,0.67227,0.0002,21.46141]
[1780182676719,30.76,73789.19,11.5,0.67234,0.0002,21.45947]
[1780182682762,30.76,73789.48,11.5,0.67243,0.0002,21.45728]
[1780182687797,30.75,73789.63,11.5,0.67248,0.0002,21.45595]
[1780182690017,30.75,73789.63,11.5,0.67248,0.0002,21.45595]
[1780182690388,30.75,73789.63,11.5,0.67248,0.0002,21.45595]
[1780182690425,30.75,73788.32,11.5,0.67223,0.0002,21.4622]
[1780182691384,30.75,73788.32,11.5,0.67223,0.0002,21.4622]
[1780182691485,30.75,73781.08,11.5,0.67082,0.0002,21.49404]
[1780182696860,30.74,73779.58,11.5,0.67056,0.0002,21.50052]
[1780182702434,30.74,73777.89,11.5,0.67025,0.0002,21.50826]
[1780182702494,30.74,73777.89,11.5,0.67025,0.0002,21.50826]
[1780182702569,30.74,73777.41,11.5,0.67015,0.0002,21.51051]
[1780182702902,30.74,73774.17,11.5,0.66952,0.0002,21.52625]
[1780182704094,30.74,73774.17,11.5,0.66952,0.0002,21.52625]
[1780182704141,30.74,73770.45,11.5,0.66878,0.0002,21.54437]
[1780182705249,30.74,73770.45,11.5,0.66878,0.0002,21.54437]
[1780182705275,30.74,73768.3,11.5,0.66835,0.0002,21.55474]
[1780182710958,30.73,73768.06,11.5,0.66832,0.0002,21.55548]
[1780182720023,30.73,73768.15,11.5,0.66837,0.0002,21.55433]
[1780182726063,30.73,73767.14,11.5,0.66818,0.0002,21.55877]
[1780182731099,30.72,73770.04,11.5,0.66877,0.0002,21.54431]
[1780182734475,30.72,73770.22,11.5,0.66882,0.0002,21.54331]
[1780182736914,30.72,73768.33,11.5,0.66845,0.0002,21.55231]
[1780182737141,30.72,73767.74,11.5,0.66833,0.0002,21.5551]
[1780182740814,30.72,73767.95,11.5,0.66838,0.0002,21.55395]
[1780182741169,30.72,73767.34,11.5,0.66826,0.0002,21.55678]
[1780182742734,30.72,73767.34,11.5,0.66826,0.0002,21.55678]
[1780182743183,30.72,73766.34,11.5,0.66807,0.0002,21.56149]
[1780182744728,30.72,73766.34,11.5,0.66807,0.0002,21.56149]
[1780182744782,30.72,73766.34,11.5,0.66807,0.0002,21.56149]
[1780182744747,30.72,73766.13,11.5,0.66803,0.0002,21.56237]
[1780182745197,30.72,73757.55,11.5,0.66632,0.0002,21.60373]
[1780182746455,30.72,73757.55,11.5,0.66632,0.0002,21.60373]
[1780182750232,30.71,73761.71,11.5,0.66718,0.0002,21.58309]
[1780182759296,30.7,73761.43,11.5,0.66719,0.0002,21.57962]
[1780182763324,30.7,73756.99,11.5,0.66632,0.0002,21.60055]
[1780182768359,30.69,73754.28,11.5,0.66579,0.0002,21.61317]
[1780182773394,30.69,73754.89,11.5,0.66593,0.0002,21.60986]
[1780182775926,30.69,73754.95,11.5,0.66594,0.0002,21.60949]
[1780182779436,30.69,73751.05,11.5,0.66518,0.0002,21.62772]
[1780182784471,30.68,73751.88,11.5,0.66537,0.0002,21.62327]
[1780182792527,30.68,73751.9,11.5,0.6654,0.0002,21.6224]
[1780182797562,30.67,73750.76,11.5,0.66519,0.0002,21.62734]
[1780182802597,30.67,73750.71,11.5,0.6652,0.0002,21.62706]
[1780182812667,30.66,73750.27,11.5,0.66518,0.0002,21.62439]
[1780182817702,30.65,73750.85,11.5,0.66533,0.0002,21.62077]
[1780182822737,30.64,73750.74,11.5,0.66535,0.0002,21.6202]
[1780182828779,30.64,73751.07,11.5,0.66546,0.0002,21.61756]
[1780182831800,30.63,73754.59,11.5,0.66618,0.0002,21.60016]
[1780182833159,30.63,73754.57,11.5,0.66618,0.0002,21.6001]
[1780182838853,30.62,73752.69,11.5,0.66584,0.0002,21.60816]
[1780182843888,30.61,73752.67,11.5,0.66587,0.0002,21.60744]
[1780182848923,30.61,73753.82,11.5,0.66613,0.0002,21.60112]
[1780182851969,30.61,73753.41,11.5,0.66606,0.0002,21.60278]
[1780182855826,30.6,73751.3,11.5,0.66566,0.0002,21.61247]
[1780182855928,30.6,73750.61,11.5,0.66553,0.0002,21.61547]
[1780182857760,30.6,73750.61,11.5,0.66553,0.0002,21.61547]
[1780182857821,30.6,73750.63,11.5,0.66555,0.0002,21.61507]
[1780182863022,30.59,73744.78,11.5,0.6644,0.0002,21.64231]
[1780182870071,30.58,73744.62,11.5,0.66441,0.0002,21.64211]
[1780182875106,30.58,73747.11,11.5,0.66497,0.0002,21.62554]
[1780182880141,30.57,73750.22,11.5,0.66563,0.0002,21.60977]
[1780182885176,30.56,73752.22,11.5,0.66606,0.0002,21.59931]
[1780182886447,30.56,73752.22,11.5,0.66606,0.0002,21.59931]
[1780182893232,30.55,73754.21,11.5,0.66651,0.0002,21.5885]
[1780182898267,30.55,73754.01,11.5,0.66649,0.0002,21.58889]
[1780182906324,30.54,73754.32,11.5,0.66658,0.0002,21.58668]
[1780182911359,30.53,73755.62,11.5,0.66687,0.0002,21.57966]
[1780182914469,30.53,73755.28,11.5,0.66682,0.0002,21.58093]
[1780182915387,30.53,73748.68,11.5,0.6655,0.0002,21.61248]
[1780182920425,30.52,73747.64,11.5,0.66532,0.0002,21.61682]
[1780182924495,30.52,73746.14,11.5,0.66502,0.0002,21.62394]
[1780182924601,30.52,73746.14,11.5,0.66502,0.0002,21.62394]
[1780182930512,30.52,73741.83,11.5,0.66417,0.0002,21.64423]
[1780182937561,30.52,73740.49,11.5,0.66393,0.0002,21.64664]
[1780182945618,30.52,73741.32,11.5,0.66411,0.0002,21.64236]
[1780182947631,30.52,73744.65,11.5,0.66478,0.0002,21.62636]
[1780182951660,30.51,73747.89,11.5,0.66545,0.0002,21.6103]
[1780182953674,30.51,73752.97,11.5,0.66649,0.0002,21.58539]
[1780182958709,30.5,73752.75,11.5,0.66649,0.0002,21.58549]
[1780182961730,30.5,73748.14,11.5,0.66558,0.0002,21.60723]
[1780182962737,30.49,73741.95,11.5,0.66434,0.0002,21.63679]
[1780182967772,30.49,73740.75,11.5,0.6641,0.0002,21.64238]
[1780182972806,30.49,73740.5,11.5,0.66406,0.0002,21.64338]
[1780182977844,30.49,73739.16,11.5,0.6638,0.0002,21.6496]
[1780182983886,30.49,73739.98,11.5,0.66397,0.0002,21.64545]
[1780182988921,30.49,73740.44,11.5,0.66407,0.0002,21.64306]
[1780182993956,30.49,73742.85,11.5,0.66459,0.0002,21.62763]
[1780182994963,30.48,73748.31,11.5,0.66569,0.0002,21.6012]
[1780182999998,30.48,73749.25,11.5,0.66591,0.0002,21.59596]
[1780183007048,30.47,73749.01,11.5,0.6659,0.0002,21.59612]
[1780183012083,30.46,73748.97,11.5,0.66592,0.0002,21.59559]
[1780183018125,30.46,73748.9,11.5,0.66594,0.0002,21.59506]
[1780183023160,30.45,73749.32,11.5,0.66605,0.0002,21.5923]
[1780183028195,30.45,73749.75,11.5,0.66617,0.0002,21.58952]
[1780183033230,30.44,73750.03,11.5,0.66625,0.0002,21.58748]
[1780183038266,30.43,73750.14,11.5,0.6663,0.0002,21.58626]
[1780183043300,30.43,73749.71,11.5,0.66624,0.0002,21.58766]
[1780183047921,30.43,73750.29,11.5,0.66637,0.0002,21.58444]
[1780183048335,30.42,73754.52,11.5,0.66724,0.0002,21.56362]
[1780183049342,30.42,73758.37,11.5,0.66802,0.0002,21.54471]
[1780183054376,30.42,73760.91,11.5,0.66857,0.0002,21.52802]
[1780183059412,30.41,73762.58,11.5,0.66892,0.0002,21.51934]
[1780183064447,30.41,73763.68,11.5,0.66916,0.0002,21.51345]
[1780183069482,30.41,73763.55,11.5,0.66915,0.0002,21.51359]
[1780183074517,30.4,73765.14,11.5,0.66949,0.0002,21.50524]
[1780183075524,30.4,73772.05,11.5,0.67088,0.0002,21.47091]
[1780183080591,30.4,73774.63,11.5,0.67141,0.0002,21.45785]
[1780183080639,30.4,73775.12,11.5,0.67151,0.0002,21.45528]
[1780183086601,30.39,73777.73,11.5,0.67206,0.0002,21.44161]
[1780183092643,30.39,73777.88,11.5,0.67211,0.0002,21.44031]
[1780183100702,30.39,73777.98,11.5,0.67215,0.0002,21.43913]
[1780183105737,30.38,73779.06,11.5,0.67238,0.0002,21.43335]
[1780183106638,30.38,73779.06,11.5,0.67238,0.0002,21.43335]
[1780183106702,30.38,73779.06,11.5,0.67238,0.0002,21.43335]
[1780183106781,30.38,73779.06,11.5,0.67239,0.0002,21.43328]
[1780183107751,30.38,73783.12,11.5,0.6732,0.0002,21.4128]
[1780183112787,30.38,73785.07,11.5,0.67362,0.0002,21.39897]
[1780183113557,30.38,73785.07,11.5,0.67362,0.0002,21.39897]
[1780183113794,30.38,73784.25,11.5,0.67346,0.0002,21.40307]
[1780183118829,30.38,73783.81,11.5,0.67338,0.0002,21.40505]
[1780183123023,30.38,73783.58,11.5,0.67334,0.0002,21.40606]
[1780183123171,30.38,73783.58,11.5,0.67334,0.0002,21.40606]
[1780183123127,30.38,73783.57,11.5,0.67334,0.0002,21.40602]
[1780183123864,30.38,73783.65,11.5,0.67336,0.0002,21.40561]
[1780183128898,30.37,73784.28,11.5,0.6735,0.0002,21.4022]
[1780183135954,30.37,73784.78,11.5,0.67361,0.0002,21.39937]
[1780183138975,30.37,73788.28,11.5,0.67431,0.0002,21.38153]
[1780183140380,30.37,73788.79,11.5,0.67441,0.0002,21.3789]
[1780183140989,30.37,73788.52,11.5,0.67436,0.0002,21.38024]
[1780183143003,30.37,73784.81,11.5,0.67362,0.0002,21.39897]
[1780183144814,30.37,73786.35,11.5,0.67393,0.0002,21.39114]
[1780183145021,30.37,73786.5,11.5,0.67396,0.0002,21.39034]
[1780183146113,30.37,73786.5,11.5,0.67396,0.0002,21.39034]
[1780183146123,30.37,73786.47,11.5,0.67396,0.0002,21.39042]
[1780183147225,30.37,73786.47,11.5,0.67396,0.0002,21.39042]
[1780183148042,30.37,73787.71,11.5,0.67421,0.0002,21.3841]
[1780183148739,30.37,73787.71,11.5,0.67421,0.0002,21.3841]
[1780183149049,30.37,73787.79,11.5,0.67423,0.0002,21.38367]
[1780183154083,30.37,73787.14,11.5,0.6741,0.0002,21.38679]
[1780183159016,30.36,73786.39,11.5,0.67397,0.0002,21.39017]
[1780183160126,30.36,73786.11,11.5,0.67392,0.0002,21.39142]
[1780183162342,30.36,73786.19,11.5,0.67394,0.0002,21.39084]
[1780183164810,30.36,73786.19,11.5,0.67394,0.0002,21.39084]
[1780183171203,30.36,73785.73,11.5,0.6739,0.0002,21.38863]
[1780183176238,30.35,73784.65,11.5,0.6737,0.0002,21.39366]
[1780183181935,30.35,73784.92,11.5,0.67377,0.0002,21.39202]
[1780183181945,30.35,73784.92,11.5,0.67377,0.0002,21.39202]
[1780183182280,30.35,73780.46,11.5,0.67288,0.0002,21.41427]
[1780183188322,30.34,73778.38,11.5,0.67249,0.0002,21.42409]
[1780183193357,30.34,73776.71,11.5,0.67215,0.0002,21.43251]
[1780183198392,30.34,73776.87,11.5,0.67219,0.0002,21.43154]
[1780183203428,30.34,73776.84,11.5,0.6722,0.0002,21.43133]
[1780183206433,30.34,73774.64,11.5,0.67176,0.0002,21.44222]
[1780183207867,30.34,73751.32,11.5,0.66706,0.0002,21.55758]
[1780183208874,30.34,73751.32,11.5,0.66706,0.0002,21.55758]
[1780183208938,30.34,73748.34,11.5,0.66646,0.0002,21.57214]
[1780183209794,30.34,73748.34,11.5,0.66646,0.0002,21.57214]
[1780183209862,30.34,73748.57,11.5,0.66651,0.0002,21.57105]
[1780183215518,30.34,73746.53,11.5,0.66609,0.0002,21.58114]
[1780183217223,30.34,73746.53,11.5,0.66609,0.0002,21.58114]
[1780183217285,30.34,73746.53,11.5,0.66609,0.0002,21.58114]
[1780183217533,30.34,73739.91,11.5,0.66475,0.0002,21.61318]
[1780183218540,30.34,73736.39,11.5,0.66403,0.0002,21.63012]
[1780183220237,30.34,73736.39,11.5,0.66403,0.0002,21.63012]
[1780183220309,30.34,73736.07,11.5,0.66396,0.0002,21.63175]
[1780183222565,30.34,73736.18,11.5,0.66399,0.0002,21.63123]
[1780183222568,30.34,73736.31,11.5,0.66401,0.0002,21.63055]
[1780183226817,30.34,73735.76,11.5,0.66391,0.0002,21.6331]
[1780183226877,30.34,73735.76,11.5,0.66391,0.0002,21.6331]
[1780183226886,30.34,73735.76,11.5,0.66391,0.0002,21.63307]
[1780183227603,30.34,73746.6,11.5,0.66611,0.0002,21.58066]
[1780183229617,30.34,73749.81,11.5,0.66676,0.0002,21.56492]
[1780183238681,30.33,73747.66,11.5,0.66637,0.0002,21.57106]
[1780183246737,30.33,73742.56,11.5,0.66536,0.0002,21.59523]
[1780183250765,30.33,73738.54,11.5,0.66457,0.0002,21.61409]
[1780183256060,30.32,73738.14,11.5,0.6645,0.0002,21.6157]
[1780183256154,30.32,73738.12,11.5,0.6645,0.0002,21.61574]
[1780183258386,30.32,73736.53,11.5,0.66418,0.0002,21.62327]
[1780183258821,30.32,73734.21,11.5,0.66371,0.0002,21.63434]
[1780183263530,30.32,73734.87,11.5,0.66386,0.0002,21.63093]
[1780183263858,30.32,73734.65,11.5,0.66381,0.0002,21.63193]
[1780183269903,30.32,73733.26,11.5,0.66354,0.0002,21.63826]
[1780183273271,30.31,73734.16,11.5,0.66373,0.0002,21.63385]
[1780183273372,30.31,73734.07,11.5,0.66372,0.0002,21.63418]
[1780183273476,30.31,73734.07,11.5,0.66372,0.0002,21.63418]
[1780183273931,30.31,73734.1,11.5,0.66372,0.0002,21.63404]
[1780183278966,30.31,73734.05,11.5,0.66372,0.0002,21.63403]
[1780183284005,30.31,73732.45,11.5,0.66341,0.0002,21.64144]
[1780183285406,30.31,73732.01,11.5,0.66332,0.0002,21.6435]
[1780183286016,30.31,73731.76,11.5,0.66327,0.0002,21.64464]
[1780183286398,30.31,73731.76,11.5,0.66327,0.0002,21.64464]
[1780183287023,30.31,73731.92,11.5,0.66331,0.0002,21.64383]
[1780183292058,30.31,73733.38,11.5,0.66363,0.0002,21.63292]
[1780183297108,30.31,73733.68,11.5,0.6637,0.0002,21.63133]
[1780183302143,30.3,73733.66,11.5,0.6637,0.0002,21.63126]
[1780183308193,30.3,73733.37,11.5,0.66365,0.0002,21.63243]
[1780183313228,30.3,73735.53,11.5,0.6641,0.0002,21.62187]
[1780183316250,30.3,73739.63,11.5,0.66493,0.0002,21.60201]
[1780183318264,30.3,73732.6,11.5,0.66351,0.0002,21.63577]
[1780183318623,30.3,73732.6,11.5,0.66351,0.0002,21.63577]
[1780183319271,30.3,73730.18,11.5,0.66302,0.0002,21.64733]
[1780183319486,30.3,73730.18,11.5,0.66302,0.0002,21.64733]
[1780183320366,30.3,73730.18,11.5,0.66302,0.0002,21.64733]
[1780183320381,30.3,73726.09,11.5,0.66219,0.0002,21.66671]
[1780183321861,30.3,73725.4,11.5,0.66205,0.0002,21.66999]
[1780183322292,30.3,73725.59,11.5,0.66209,0.0002,21.66901]
[1780183322857,30.3,73725.59,11.5,0.66209,0.0002,21.66901]
[1780183323299,30.3,73725.22,11.5,0.66202,0.0002,21.67069]
[1780183329341,30.29,73725.35,11.5,0.66207,0.0002,21.66954]
[1780183334376,30.29,73724.54,11.5,0.66192,0.0002,21.67301]
[1780183340418,30.29,73725.44,11.5,0.66212,0.0002,21.66826]
[1780183345454,30.28,73727.5,11.5,0.66255,0.0002,21.6581]
[1780183346896,30.28,73727.5,11.5,0.66255,0.0002,21.6581]
[1780183346994,30.28,73727.68,11.5,0.66259,0.0002,21.65718]
[1780183348558,30.28,73727.7,11.5,0.6626,0.0002,21.65702]
[1780183349894,30.28,73728.34,11.5,0.66273,0.0002,21.6539]
[1780183349967,30.28,73724.94,11.5,0.66204,0.0002,21.67003]
[1780183354651,30.28,73724.45,11.5,0.66198,0.0002,21.66834]
[1780183354752,30.28,73726.56,11.5,0.66241,0.0002,21.65822]
[1780183355525,30.28,73733.12,11.5,0.66375,0.0002,21.62679]
[1780183357414,30.28,73733.12,11.5,0.66375,0.0002,21.62679]
[1780183357539,30.28,73734.79,11.5,0.66409,0.0002,21.61868]
[1780183360091,30.28,73734.79,11.5,0.66409,0.0002,21.61868]
[1780183360099,30.28,73734.87,11.5,0.66411,0.0002,21.61822]
[1780183368764,30.27,73735.09,11.5,0.66416,0.0002,21.61695]
[1780183369550,30.27,73735.16,11.5,0.66418,0.0002,21.61644]
[1780183369623,30.27,73735.2,11.5,0.66419,0.0002,21.6162]
[1780183370630,30.27,73741.51,11.5,0.66548,0.0002,21.58563]
[1780183375665,30.27,73744.7,11.5,0.66614,0.0002,21.56977]
[1780183380700,30.26,73746.8,11.5,0.66659,0.0002,21.55888]
[1780183385735,30.26,73746.41,11.5,0.66654,0.0002,21.56]
[1780183390771,30.25,73747.25,11.5,0.66675,0.0002,21.55499]
[1780183399834,30.24,73747.18,11.5,0.6668,0.0002,21.55372]
[1780183404869,30.23,73747.36,11.5,0.66687,0.0002,21.55195]
[1780183411481,30.22,73747.34,11.5,0.66688,0.0002,21.55152]
[1780183421989,30.21,73749.03,11.5,0.66734,0.0002,21.53709]
[1780183434075,30.19,73748.8,11.5,0.66737,0.0002,21.53624]
[1780183440248,30.18,73748.73,11.5,0.66739,0.0002,21.53593]
[1780183440350,30.18,73748.73,11.5,0.6674,0.0002,21.53561]
[1780183445436,30.18,73748.73,11.5,0.6674,0.0002,21.53561]
[1780183445520,30.17,73748.97,11.5,0.66748,0.0002,21.53346]
[1780183452201,30.17,73748.71,11.5,0.66747,0.0002,21.53378]
[1780183457236,30.16,73748.26,11.5,0.66741,0.0002,21.53519]
[1780183463278,30.15,73748.42,11.5,0.66748,0.0002,21.53345]
[1780183468313,30.15,73747.35,11.5,0.66729,0.0002,21.53794]
[1780183473348,30.14,73747.28,11.5,0.66733,0.0002,21.53379]
[1780183478383,30.13,73747.91,11.5,0.66749,0.0002,21.52994]
[1780183485433,30.13,73748.03,11.5,0.66755,0.0002,21.52832]
[1780183490467,30.12,73749.35,11.5,0.66785,0.0002,21.5211]
[1780183502551,30.11,73749.17,11.5,0.66785,0.0002,21.52088]
[1780183507586,30.11,73747.89,11.5,0.66761,0.0002,21.52677]
[1780183515642,30.1,73748.37,11.5,0.66774,0.0002,21.5236]
[1780183520677,30.1,73747.71,11.5,0.66763,0.0002,21.52618]
[1780183526719,30.09,73748.17,11.5,0.66775,0.0002,21.52313]
[1780183531754,30.09,73745.76,11.5,0.66731,0.0002,21.53067]
[1780183535494,30.09,73745.57,11.5,0.66728,0.0002,21.53147]
[1780183535596,30.08,73745.57,11.5,0.66729,0.0002,21.53108]
[1780183536537,30.08,73745.57,11.5,0.66729,0.0002,21.53108]
[1780183536606,30.08,73745.65,11.5,0.66731,0.0002,21.53056]
[1780183541824,30.08,73745.33,11.5,0.66726,0.0002,21.53175]
[1780183547866,30.07,73745.83,11.5,0.66738,0.0002,21.52882]
[1780183552901,30.07,73746.46,11.5,0.66753,0.0002,21.52531]
[1780183554898,30.07,73746.46,11.5,0.66753,0.0002,21.52531]
[1780183555922,30.07,73759.59,11.5,0.67021,0.0002,21.45969]
[1780183556929,30.07,73760.74,11.5,0.67045,0.0002,21.45384]
[1780183560957,30.07,73768.17,11.5,0.67196,0.0002,21.41611]
[1780183566999,30.07,73770.3,11.5,0.6724,0.0002,21.40514]
[1780183572036,30.06,73770.45,11.5,0.67244,0.0002,21.40427]
[1780183581099,30.06,73770.66,11.5,0.67249,0.0002,21.40303]
[1780183586135,30.06,73772.98,11.5,0.67296,0.0002,21.39118]
[1780183591170,30.06,73773.15,11.5,0.67302,0.0002,21.38654]
[1780183596205,30.06,73772.65,11.5,0.67291,0.0002,21.38907]
[1780183603254,30.06,73772.83,11.5,0.67295,0.0002,21.38812]
[1780183608289,30.06,73772.7,11.5,0.67293,0.0002,21.38877]
[1780183613324,30.06,73771.89,11.5,0.67276,0.0002,21.39286]
[1780183618359,30.06,73773.5,11.5,0.67309,0.0002,21.38464]
[1780183623394,30.06,73775.27,11.5,0.67345,0.0002,21.37553]
[1780183628429,30.06,73775.09,11.5,0.67342,0.0002,21.37625]
[1780183633464,30.06,73774.87,11.5,0.67339,0.0002,21.37716]
[1780183639506,30.06,73774.87,11.5,0.6734,0.0002,21.37691]
[1780183644541,30.05,73774.74,11.5,0.67338,0.0002,21.37737]
[1780183649578,30.05,73775.81,11.5,0.6736,0.0002,21.3717]
[1780183659648,30.05,73775.29,11.5,0.67353,0.0002,21.37019]
[1780183665690,30.05,73776.2,11.5,0.67373,0.0002,21.36533]
[1780183677775,30.05,73776.11,11.5,0.67372,0.0002,21.36538]
[1780183683077,30.04,73775.76,11.5,0.67366,0.0002,21.36702]
[1780183688852,30.04,73775.52,11.5,0.67362,0.0002,21.368]
[1780183693887,30.04,73775.78,11.5,0.67368,0.0002,21.36651]
[1780183697915,30.04,73771.73,11.5,0.67286,0.0002,21.38704]
[1780183702950,30.04,73768.42,11.5,0.6722,0.0002,21.40359]
[1780183707986,30.04,73768.81,11.5,0.67229,0.0002,21.40135]
[1780183713022,30.03,73768.85,11.5,0.67233,0.0002,21.39715]
[1780183719064,30.03,73768.86,11.5,0.67234,0.0002,21.39682]
[1780183726113,30.03,73768.86,11.5,0.67236,0.0002,21.3965]
[1780183731148,30.03,73768.76,11.5,0.67234,0.0002,21.39681]
[1780183737190,30.03,73772.97,11.5,0.6732,0.0002,21.37519]
[1780183738197,30.03,73776.22,11.5,0.67386,0.0002,21.35857]
[1780183743232,30.03,73776.4,11.5,0.6739,0.0002,21.35767]
[1780183748267,30.03,73776.18,11.5,0.67385,0.0002,21.35883]
[1780183753302,30.03,73770.49,11.5,0.6727,0.0002,21.38788]
[1780183758337,30.03,73768.45,11.5,0.67228,0.0002,21.39837]
[1780183762820,30.03,73768.38,11.5,0.67226,0.0002,21.39879]
[1780183763375,30.03,73767.93,11.5,0.67217,0.0002,21.40111]
[1780183764689,30.03,73767.93,11.5,0.67217,0.0002,21.40111]
[1780183764752,30.03,73767.86,11.5,0.67216,0.0002,21.40148]
[1780183770423,30.03,73766.98,11.5,0.67197,0.0002,21.40602]
[1780183776465,30.03,73765.45,11.5,0.67168,0.0002,21.41005]
[1780183783515,30.03,73764.5,11.5,0.67149,0.0002,21.41486]
[1780183785529,30.03,73768.55,11.5,0.67231,0.0002,21.39434]
[1780183790564,30.03,73768.24,11.5,0.67225,0.0002,21.39599]
[1780183791241,30.03,73768.24,11.5,0.67225,0.0002,21.39599]
[1780183791284,30.03,73768.24,11.5,0.67225,0.0002,21.39599]
[1780183791582,30.03,73747.22,11.5,0.66797,0.0002,21.50146]
[1780183792583,30.03,73743.94,11.5,0.66729,0.0002,21.51784]
[1780183792958,30.03,73743.94,11.5,0.66729,0.0002,21.51784]
[1780183793279,30.03,73743.94,11.5,0.66729,0.0002,21.51784]
[1780183793701,30.03,73739.78,11.5,0.66644,0.0002,21.53847]
[1780183794597,30.03,73745.74,11.5,0.66765,0.0002,21.50918]
[1780183796611,30.03,73751.14,11.5,0.66875,0.0002,21.48247]
[1780183797196,30.03,73751.14,11.5,0.66875,0.0002,21.48247]
[1780183797993,30.04,73754.3,11.5,0.66939,0.0002,21.46677]
[1780183798268,30.04,73754.3,11.5,0.66939,0.0002,21.46677]
[1780183802544,30.03,73754.12,11.5,0.66936,0.0002,21.46759]
[1780183808695,30.03,73749.42,11.5,0.66841,0.0002,21.49076]
[1780183809702,30.03,73744.53,11.5,0.66741,0.0002,21.51503]
[1780183813730,30.03,73740.1,11.5,0.6665,0.0002,21.5371]
[1780183815830,30.04,73737.62,11.5,0.66598,0.0002,21.54938]
[1780183815832,30.04,73737.62,11.5,0.66598,0.0002,21.54938]
[1780183815846,30.04,73737.15,11.5,0.66588,0.0002,21.55195]
[1780183816752,30.04,73733.5,11.5,0.66513,0.0002,21.56979]
[1780183821786,30.04,73731.67,11.5,0.66475,0.0002,21.57891]
[1780183824362,30.04,73732.79,11.5,0.66498,0.0002,21.57353]
[1780183824384,30.04,73732.79,11.5,0.66498,0.0002,21.57353]
[1780183824807,30.04,73739.64,11.5,0.66638,0.0002,21.54004]
[1780183826821,30.04,73742.96,11.5,0.66705,0.0002,21.52373]
[1780183831856,30.04,73741.62,11.5,0.66679,0.0002,21.52682]
[1780183837480,30.04,73741.7,11.5,0.6668,0.0002,21.52657]
[1780183841927,30.04,73748.0,11.5,0.66808,0.0002,21.49554]
[1780183846962,30.04,73748.79,11.5,0.66825,0.0002,21.49159]
[1780183854011,30.04,73748.37,11.5,0.66816,0.0002,21.49365]
[1780183859046,30.04,73749.59,11.5,0.66841,0.0002,21.48759]
[1780183867106,30.04,73749.57,11.5,0.66841,0.0002,21.48775]
[1780183873012,30.04,73749.82,11.5,0.66845,0.0002,21.48656]
[1780183873336,30.04,73749.82,11.5,0.66845,0.0002,21.48656]
[1780183875923,30.04,73749.82,11.5,0.66845,0.0002,21.4866]
[1780183875930,30.04,73743.45,11.5,0.66715,0.0002,21.51818]
[1780183876454,30.04,73735.93,11.5,0.66561,0.0002,21.55511]
[1780183879351,30.05,73735.84,11.5,0.66559,0.0002,21.5556]
[1780183879408,30.05,73734.62,11.5,0.66534,0.0002,21.56159]
[1780183886239,30.05,73732.21,11.5,0.66485,0.0002,21.5734]
[1780183891274,30.05,73732.53,11.5,0.66493,0.0002,21.56814]
[1780183896309,30.05,73732.55,11.5,0.66493,0.0002,21.56812]
[1780183901344,30.05,73731.52,11.5,0.66472,0.0002,21.57322]
[1780183912810,30.05,73731.58,11.5,0.66473,0.0002,21.57297]
[1780183914086,30.05,73731.58,11.5,0.66473,0.0002,21.57308]
[1780183919473,30.05,73732.76,11.5,0.66497,0.0002,21.56737]
[1780183924508,30.05,73732.63,11.5,0.66494,0.0002,21.56804]
[1780183930550,30.05,73731.37,11.5,0.66468,0.0002,21.5742]
[1780183934578,30.05,73728.0,11.5,0.66399,0.00021,21.59052]
[1780183935585,30.05,73723.45,11.5,0.66306,0.00021,21.61249]
[1780183940620,30.05,73722.21,11.5,0.66281,0.00021,21.61828]
[1780183948676,30.05,73723.3,11.5,0.66304,0.00021,21.61276]
[1780183953713,30.04,73722.91,11.5,0.66299,0.00021,21.6108]
[1780183960760,30.04,73723.35,11.5,0.66309,0.00021,21.60855]
[1780183965795,30.04,73724.51,11.5,0.66333,0.00021,21.60288]
[1780183970832,30.04,73727.71,11.5,0.66398,0.00021,21.58741]
[1780183975867,30.04,73727.67,11.5,0.66397,0.00021,21.58764]
[1780183980902,30.04,73727.0,11.5,0.66384,0.00021,21.59092]
[1780183985937,30.04,73723.66,11.5,0.66315,0.00021,21.60706]
[1780183991981,30.04,73723.14,11.5,0.66305,0.00021,21.6095]
[1780183996008,30.04,73719.75,11.5,0.66235,0.00021,21.62577]
[1780184002050,30.04,73718.4,11.5,0.66208,0.00021,21.63214]
[1780184003062,30.04,73714.41,11.5,0.66126,0.00021,21.6512]
[1780184009104,30.04,73714.53,11.5,0.66129,0.00021,21.6504]
[1780184014139,30.04,73716.42,11.5,0.66171,0.00021,21.63754]
[1780184019174,30.04,73716.5,11.5,0.66173,0.00021,21.63707]
[1780184024209,30.04,73716.81,11.5,0.66179,0.00021,21.63551]
[1780184031268,30.04,73716.44,11.5,0.66172,0.00021,21.63721]
[1780184036303,30.04,73718.28,11.5,0.6621,0.00021,21.62836]
[1780184042345,30.04,73718.6,11.5,0.66217,0.00021,21.62683]
[1780184048387,30.04,73718.6,11.5,0.66217,0.00021,21.62684]
[1780184053422,30.04,73718.86,11.5,0.66222,0.00021,21.6256]
[1780184060471,30.04,73718.57,11.5,0.66216,0.00021,21.62701]
[1780184067520,30.04,73718.8,11.5,0.6622,0.00021,21.62593]
[1780184072554,30.04,73718.48,11.5,0.66216,0.00021,21.62377]
[1780184082625,30.04,73718.48,11.5,0.66216,0.00021,21.62385]
[1780184087660,30.04,73719.17,11.5,0.6623,0.00021,21.62058]
[1780184092702,30.04,73718.1,11.5,0.66207,0.00021,21.62577]
[1780184099745,30.04,73717.73,11.5,0.66199,0.00021,21.62761]
[1780184100752,30.04,73713.91,11.5,0.66121,0.00021,21.64589]
[1780184102766,30.04,73706.31,11.5,0.65964,0.00021,21.68196]
[1780184109920,30.04,73705.3,11.5,0.65944,0.00021,21.68663]
[1780184118879,30.03,73705.1,11.5,0.65942,0.00021,21.68703]
[1780184128949,30.03,73704.79,11.5,0.65937,0.00021,21.68811]
[1780184135477,30.03,73704.79,11.5,0.65937,0.00021,21.68811]
[1780184141475,30.03,73704.88,11.5,0.65942,0.00021,21.68371]
[1780184146496,30.03,73704.88,11.5,0.65943,0.00021,21.68358]
[1780184146597,30.03,73704.88,11.5,0.65943,0.00021,21.68344]
[1780184147514,30.03,73704.88,11.5,0.65943,0.00021,21.68344]
[1780184147592,30.02,73704.88,11.5,0.65943,0.00021,21.68341]
[1780184158152,30.02,73704.89,11.5,0.65944,0.00021,21.68316]
[1780184166208,30.02,73705.75,11.5,0.65963,0.00021,21.67894]
[1780184170843,30.02,73704.32,11.5,0.65934,0.00021,21.68564]
[1780184177285,30.02,73698.24,11.5,0.65808,0.00021,21.71413]
[1780184179299,30.02,73693.25,11.5,0.65705,0.00021,21.73745]
[1780184184334,30.02,73692.92,11.5,0.65699,0.00021,21.73887]
[1780184189369,30.02,73693.05,11.5,0.65702,0.00021,21.73812]
[1780184194317,30.02,73693.38,11.5,0.65711,0.00021,21.73281]
[1780184194692,30.02,73700.35,11.5,0.65856,0.00021,21.70008]
[1780184195424,30.02,73707.76,11.5,0.66009,0.00021,21.66507]
[1780184196431,30.02,73712.27,11.5,0.66102,0.00021,21.64363]
[1780184203480,30.02,73712.93,11.5,0.66115,0.00021,21.64066]
[1780184209522,30.02,73713.15,11.5,0.66119,0.00021,21.63959]
[1780184214557,30.02,73713.55,11.5,0.66128,0.00021,21.6376]
[1780184218585,30.02,73708.99,11.5,0.66034,0.00021,21.65924]
[1780184223620,30.01,73707.71,11.5,0.66009,0.00021,21.66513]
[1780184227447,30.01,73707.48,11.5,0.66004,0.00021,21.6661]
[1780184231487,30.01,73704.18,11.5,0.65937,0.00021,21.68153]
[1780184237682,30.01,73703.16,11.5,0.65917,0.00021,21.68614]
[1780184237699,30.01,73703.16,11.5,0.65918,0.00021,21.68598]
[1780184242914,30.01,73703.79,11.5,0.65931,0.00021,21.6828]
[1780184243464,30.01,73703.8,11.5,0.65932,0.00021,21.68271]
[1780184250836,30.0,73703.53,11.5,0.65927,0.00021,21.68367]
[1780184255872,30.0,73703.66,11.5,0.65933,0.00021,21.67916]
[1780184257333,30.0,73703.66,11.5,0.65933,0.00021,21.67916]
[1780184258894,30.0,73699.44,11.5,0.65846,0.00021,21.69893]
[1780184263929,30.0,73698.47,11.5,0.65827,0.00021,21.70323]
[1780184266950,30.0,73694.97,11.5,0.65755,0.00021,21.71946]
[1780184272992,29.99,73695.16,11.5,0.65761,0.00021,21.7182]
[1780184276470,29.99,73695.41,11.5,0.65767,0.00021,21.71685]
[1780184282058,29.99,73695.63,11.5,0.65773,0.00021,21.71547]
[1780184283682,29.99,73695.63,11.5,0.65773,0.00021,21.71547]
[1780184284073,29.99,73695.7,11.5,0.65775,0.00021,21.71504]
[1780184294142,29.98,73695.65,11.5,0.65776,0.00021,21.71473]
[1780184302198,29.98,73695.66,11.5,0.65778,0.00021,21.71425]
[1780184308240,29.98,73695.68,11.5,0.6578,0.00021,21.71384]
[1780184313277,29.97,73695.44,11.5,0.65778,0.00021,21.711]
[1780184320325,29.97,73695.33,11.5,0.65777,0.00021,21.71115]
[1780184325362,29.97,73695.18,11.5,0.65775,0.00021,21.71158]
[1780184330397,29.97,73694.64,11.5,0.65765,0.00021,21.71382]
[1780184335432,29.96,73694.41,11.5,0.65762,0.00021,21.71452]
[1780184340467,29.96,73698.05,11.5,0.65839,0.00021,21.69712]
[1780184346509,29.96,73698.37,11.5,0.65847,0.00021,21.6953]
[1780184352551,29.96,73694.9,11.5,0.65776,0.00021,21.7113]
[1780184358597,29.95,73694.29,11.5,0.65765,0.00021,21.71382]
[1780184363632,29.95,73694.23,11.5,0.65765,0.00021,21.71378]
[1780184368667,29.95,73695.21,11.5,0.65786,0.00021,21.70887]
[1780184373702,29.94,73695.0,11.5,0.65785,0.00021,21.70585]
[1780184380751,29.94,73694.84,11.5,0.65784,0.00021,21.70621]
[1780184385786,29.94,73689.11,11.5,0.65666,0.00021,21.73275]
[1780184390822,29.93,73687.67,11.5,0.65637,0.00021,21.73908]
[1780184395856,29.93,73687.97,11.5,0.65645,0.00021,21.73731]
[1780184397870,29.93,73695.18,11.5,0.65796,0.00021,21.70344]
[1780184400891,29.93,73699.25,11.5,0.65881,0.00021,21.68414]
[1780184405926,29.93,73700.74,11.5,0.65912,0.00021,21.67693]
[1780184410960,29.93,73700.77,11.5,0.65913,0.00021,21.67667]
[1780184415996,29.93,73700.28,11.5,0.65904,0.00021,21.67888]
[1780184421032,29.92,73700.43,11.5,0.65907,0.00021,21.67808]
[1780184429088,29.92,73700.88,11.5,0.65917,0.00021,21.67584]
[1780184435131,29.92,73700.61,11.5,0.65914,0.00021,21.67335]
[1780184441173,29.92,73700.62,11.5,0.65914,0.00021,21.67326]
[1780184446208,29.92,73700.53,11.5,0.65912,0.00021,21.67365]
[1780184451243,29.92,73700.61,11.5,0.65914,0.00021,21.67325]
[1780184456278,29.92,73700.34,11.5,0.65909,0.00021,21.6745]
[1780184466348,29.92,73700.23,11.5,0.65906,0.00021,21.67498]
[1780184471383,29.92,73701.81,11.5,0.65939,0.00021,21.66749]
[1780184476418,29.92,73702.16,11.5,0.65946,0.00021,21.66585]
[1780184487189,29.92,73702.54,11.5,0.65954,0.00021,21.66406]
[1780184493537,29.92,73702.47,11.5,0.65954,0.00021,21.6608]
[1780184496665,29.92,73702.54,11.5,0.65956,0.00021,21.66048]
[1780184498571,29.92,73711.96,11.5,0.66151,0.00021,21.61555]
[1780184500586,29.92,73714.91,11.5,0.66211,0.00021,21.60147]
[1780184505620,29.93,73715.63,11.5,0.66225,0.00021,21.59823]
[1780184511663,29.93,73715.82,11.5,0.66228,0.00021,21.59753]
[1780184516698,29.93,73717.17,11.5,0.66256,0.00021,21.59115]
[1780184522740,29.93,73717.23,11.5,0.66256,0.00021,21.59099]
[1780184527775,29.93,73712.4,11.5,0.66157,0.00021,21.61427]
[1780184532810,29.93,73710.36,11.5,0.66115,0.00021,21.62396]
[1780184541873,29.93,73710.41,11.5,0.66116,0.00021,21.62354]
[1780184546907,29.93,73708.96,11.5,0.66087,0.00021,21.63037]
[1780184551943,29.93,73707.83,11.5,0.66066,0.00021,21.63191]
[1780184557725,29.92,73707.81,11.5,0.66066,0.00021,21.63189]
[1780184563020,29.92,73708.47,11.5,0.66081,0.00021,21.62854]
[1780184571076,29.92,73709.16,11.5,0.66096,0.00021,21.62502]
[1780184576111,29.92,73709.05,11.5,0.66094,0.00021,21.62539]
[1780184581145,29.92,73708.75,11.5,0.66089,0.00021,21.62665]
[1780184593232,29.92,73708.68,11.5,0.66089,0.00021,21.6266]
[1780184598267,29.91,73708.6,11.5,0.66088,0.00021,21.62686]
[1780184606323,29.91,73708.56,11.5,0.66088,0.00021,21.62689]
[1780184613372,29.91,73708.59,11.5,0.66091,0.00021,21.62296]
[1780184619414,29.91,73708.78,11.5,0.66095,0.00021,21.62202]
[1780184624449,29.91,73709.14,11.5,0.66102,0.00021,21.62029]
[1780184631498,29.91,73709.15,11.5,0.66102,0.00021,21.62022]
[1780184636533,29.91,73708.86,11.5,0.66096,0.00021,21.62158]
[1780184641568,29.91,73707.16,11.5,0.66062,0.00021,21.62964]
[1780184646603,29.91,73707.38,11.5,0.66066,0.00021,21.62852]
[1780184651638,29.91,73707.34,11.5,0.66066,0.00021,21.62867]
[1780184656673,29.91,73707.31,11.5,0.66065,0.00021,21.62878]
[1780184662715,29.91,73707.37,11.5,0.66067,0.00021,21.62849]
[1780184669831,29.91,73707.34,11.5,0.66066,0.00021,21.62863]
[1780184669931,29.91,73707.34,11.5,0.66066,0.00021,21.62864]
[1780184671690,29.91,73707.34,11.5,0.66066,0.00021,21.62864]
[1780184671768,29.91,73707.34,11.5,0.66068,0.00021,21.62492]
[1780184676813,29.91,73707.21,11.5,0.66065,0.00021,21.62557]
[1780184682857,29.91,73707.06,11.5,0.66062,0.00021,21.62629]
[1780184687972,29.91,73707.02,11.5,0.66061,0.00021,21.62647]
[1780184690073,29.91,73705.2,11.5,0.66024,0.00021,21.63515]
[1780184690913,29.91,73700.03,11.5,0.65916,0.00021,21.6597]
[1780184696670,29.91,73698.51,11.5,0.65885,0.00021,21.66679]
[1780184698213,29.91,73697.09,11.5,0.65856,0.00021,21.67345]
[1780184698686,29.91,73697.09,11.5,0.65856,0.00021,21.67345]
[1780184698969,29.91,73687.42,11.5,0.65655,0.00021,21.71877]
[1780184700422,29.91,73687.42,11.5,0.65655,0.00021,21.71877]
[1780184700525,29.91,73697.41,11.5,0.65863,0.00021,21.67194]
[1780184700983,29.91,73705.84,11.5,0.66037,0.00021,21.63193]
[1780184702719,29.91,73705.84,11.5,0.66037,0.00021,21.63193]
[1780184702805,29.91,73709.72,11.5,0.66118,0.00021,21.61341]
[1780184704005,29.91,73706.41,11.5,0.66049,0.00021,21.62933]
[1780184709043,29.91,73705.48,11.5,0.66029,0.00021,21.63393]
[1780184715085,29.91,73707.38,11.5,0.66067,0.00021,21.62505]
[1780184721036,29.91,73707.52,11.5,0.6607,0.00021,21.62453]
[1780184723818,29.91,73711.52,11.5,0.66152,0.00021,21.60548]
[1780184730190,29.92,73714.03,11.5,0.66202,0.00021,21.59385]
[1780184735227,29.92,73713.69,11.5,0.66196,0.00021,21.59204]
[1780184736233,29.92,73718.33,11.5,0.66292,0.00021,21.56971]
[1780184741268,29.92,73718.07,11.5,0.66285,0.00021,21.57137]
[1780184746306,29.93,73717.57,11.5,0.66273,0.00021,21.57415]
[1780184754366,29.93,73717.73,11.5,0.66274,0.00021,21.57394]
[1780184757494,29.93,73717.73,11.5,0.66274,0.00021,21.57394]
[1780184757574,29.93,73717.73,11.5,0.66273,0.00021,21.57414]
[1780184758475,29.93,73717.73,11.5,0.66273,0.00021,21.57414]
[1780184758539,29.93,73717.79,11.5,0.66274,0.00021,21.57391]
[1780184763429,29.94,73714.46,11.5,0.66204,0.00021,21.59028]
[1780184768465,29.94,73714.81,11.5,0.66211,0.00021,21.58884]
[1780184773500,29.94,73715.4,11.5,0.66222,0.00021,21.58626]
[1780184778535,29.94,73715.05,11.5,0.66214,0.00021,21.58819]
[1780184784577,29.95,73715.17,11.5,0.66215,0.00021,21.58791]
[1780184789612,29.95,73714.92,11.5,0.66209,0.00021,21.58936]
[1780184794647,29.95,73715.71,11.5,0.66226,0.00021,21.58207]
[1780184800689,29.95,73715.93,11.5,0.66229,0.00021,21.58133]
[1780184805724,29.96,73716.98,11.5,0.6625,0.00021,21.57657]
[1780184811767,29.96,73719.97,11.5,0.6631,0.00021,21.56257]
[1780184816802,29.96,73720.08,11.5,0.6631,0.00021,21.56244]
[1780184821837,29.97,73721.87,11.5,0.66346,0.00021,21.55418]
[1780184826872,29.97,73722.4,11.5,0.66355,0.00021,21.55205]
[1780184832914,29.97,73722.4,11.5,0.66353,0.00021,21.55246]
[1780184838956,29.98,73723.32,11.5,0.66371,0.00021,21.54839]
[1780184843991,29.98,73723.52,11.5,0.66374,0.00021,21.54771]
[1780184849028,29.98,73722.84,11.5,0.66358,0.00021,21.55129]
[1780184854061,29.98,73722.27,11.5,0.66348,0.00021,21.55059]
[1780184860103,29.99,73721.54,11.5,0.66332,0.00021,21.55443]
[1780184865138,29.99,73721.25,11.5,0.66325,0.00021,21.55608]
[1780184870173,29.99,73721.46,11.5,0.66328,0.00021,21.5553]
[1780184875208,29.99,73720.54,11.5,0.66308,0.00021,21.55998]
[1780184880244,29.99,73720.48,11.5,0.66306,0.00021,21.56049]
[1780184885279,30.0,73722.66,11.5,0.6635,0.00021,21.5502]
[1780184890314,30.0,73721.66,11.5,0.66328,0.00021,21.55528]
[1780184895349,30.0,73721.73,11.5,0.66329,0.00021,21.55518]
[1780184900384,30.0,73722.52,11.5,0.66344,0.00021,21.5516]
[1780184906424,30.0,73722.25,11.5,0.66338,0.00021,21.55311]
[1780184906657,30.0,73722.25,11.5,0.66338,0.00021,21.55311]
[1780184906660,30.0,73722.36,11.5,0.6634,0.00021,21.55267]
[1780184907433,30.0,73736.08,11.5,0.66622,0.00021,21.48581]
[1780184908440,30.0,73738.93,11.5,0.6668,0.00021,21.47188]
[1780184911114,30.01,73740.82,11.5,0.66718,0.00021,21.46266]
[1780184911461,30.01,73740.89,11.5,0.66721,0.00021,21.45881]
[1780184914215,30.01,73742.11,11.5,0.66745,0.0002,21.45302]
[1780184914234,30.01,73742.11,11.5,0.66745,0.0002,21.45302]
[1780184921531,30.02,73735.71,11.5,0.66611,0.00021,21.48528]
[1780184923652,30.02,73735.09,11.5,0.66598,0.00021,21.4884]
[1780184923753,30.02,73735.09,11.5,0.66597,0.00021,21.48848]
[1780184931601,30.02,73735.02,11.5,0.66593,0.00021,21.48944]
[1780184936637,30.02,73735.46,11.5,0.66601,0.00021,21.48769]
[1780184939658,30.03,73739.93,11.5,0.66691,0.0002,21.46596]
[1780184940665,30.03,73743.42,11.5,0.66763,0.0002,21.44882]
[1780184941495,30.03,73743.42,11.5,0.66763,0.0002,21.44882]
[1780184941672,30.03,73743.73,11.5,0.66768,0.0002,21.4474]
[1780184946707,30.03,73745.23,11.5,0.66797,0.0002,21.44059]
[1780184951742,30.04,73744.94,11.5,0.66788,0.0002,21.44264]
[1780184956777,30.04,73746.28,11.5,0.66813,0.0002,21.4366]
[1780184967853,30.05,73746.03,11.5,0.66803,0.0002,21.4391]
[1780184974906,30.06,73746.29,11.5,0.66807,0.0002,21.43814]
[1780184974944,30.06,73746.29,11.5,0.66808,0.0002,21.43483]
[1780184980945,30.06,73746.17,11.5,0.66803,0.0002,21.43606]
[1780184981226,30.06,73746.17,11.5,0.66803,0.0002,21.43606]
[1780184981315,30.06,73746.17,11.5,0.66803,0.0002,21.43617]
[1780184986988,30.07,73746.08,11.5,0.66799,0.0002,21.43714]
[1780184992027,30.07,73746.0,11.5,0.66795,0.0002,21.43804]
[1780184998066,30.08,73746.46,11.5,0.66802,0.0002,21.43636]
[1780185003101,30.08,73746.23,11.5,0.66796,0.0002,21.43801]
[1780185008136,30.09,73747.03,11.5,0.6681,0.0002,21.43455]
[1780185010150,30.09,73743.75,11.5,0.66742,0.0002,21.45098]
[1780185013072,30.09,73742.65,11.5,0.66718,0.0002,21.45669]
[1780185013171,30.09,73742.96,11.5,0.66724,0.0002,21.45525]
[1780185013509,30.09,73742.96,11.5,0.66724,0.0002,21.45525]
[1780185018206,30.09,73738.48,11.5,0.66631,0.0002,21.47773]
[1780185023474,30.1,73737.93,11.5,0.66619,0.0002,21.48071]
[1780185029470,30.1,73738.17,11.5,0.66623,0.0002,21.47975]
[1780185035326,30.1,73738.77,11.5,0.66634,0.0002,21.47379]
[1780185040361,30.11,73739.9,11.5,0.66656,0.0002,21.46863]
[1780185041473,30.11,73739.9,11.5,0.66656,0.0002,21.46863]
[1780185047411,30.11,73740.21,11.5,0.6666,0.0002,21.4677]
[1780185055979,30.11,73741.16,11.5,0.66678,0.0002,21.46337]
[1780185056082,30.12,73741.16,11.5,0.66677,0.0002,21.46372]
[1780185061510,30.12,73740.58,11.5,0.66663,0.0002,21.4671]
[1780185066552,30.12,73740.19,11.5,0.66653,0.0002,21.46943]
[1780185073305,30.13,73739.72,11.5,0.66643,0.0002,21.47197]
[1780185073525,30.13,73739.72,11.5,0.66643,0.0002,21.47197]
[1780185078636,30.13,73741.82,11.5,0.66683,0.0002,21.46239]
[1780185083814,30.14,73742.06,11.5,0.66686,0.0002,21.46158]
[1780185083915,30.14,73742.09,11.5,0.66686,0.0002,21.46152]
[1780185085055,30.14,73742.09,11.5,0.66686,0.0002,21.46152]
[1780185085156,30.14,73742.08,11.5,0.66686,0.0002,21.46167]
[1780185095757,30.14,73742.42,11.5,0.66691,0.0002,21.45727]
[1780185102806,30.15,73742.58,11.5,0.66692,0.0002,21.45717]
[1780185106055,30.15,73742.45,11.5,0.66688,0.0002,21.45799]
[1780185106157,30.15,73742.45,11.5,0.66688,0.0002,21.45808]
[1780185111870,30.16,73741.41,11.5,0.66664,0.0002,21.46372]
[1780185117912,30.16,73741.46,11.5,0.66664,0.0002,21.46396]
[1780185123954,30.16,73740.79,11.5,0.66648,0.0002,21.46775]
[1780185133018,30.17,73740.68,11.5,0.66643,0.0002,21.46903]
[1780185138053,30.17,73740.59,11.5,0.66639,0.0002,21.46987]
[1780185143088,30.18,73740.51,11.5,0.66636,0.0002,21.47065]
[1780185152151,30.18,73741.19,11.5,0.66649,0.0002,21.46426]
[1780185157186,30.19,73741.41,11.5,0.66652,0.0002,21.46357]
[1780185159308,30.19,73741.56,11.5,0.66655,0.0002,21.46291]
[1780185160207,30.19,73733.21,11.5,0.66484,0.0002,21.50373]
[1780185161158,30.19,73733.21,11.5,0.66484,0.0002,21.50373]
[1780185161214,30.19,73731.88,11.5,0.66457,0.0002,21.51025]
[1780185166249,30.19,73731.16,11.5,0.66441,0.0002,21.51392]
[1780185172354,30.19,73730.98,11.5,0.66437,0.0002,21.51493]
[1780185173298,30.19,73738.32,11.5,0.66586,0.0002,21.47941]
[1780185176501,30.19,73739.89,11.5,0.66618,0.0002,21.4719]
[1780185177326,30.19,73748.06,11.5,0.66784,0.0002,21.43183]
[1780185177478,30.19,73748.06,11.5,0.66784,0.0002,21.43183]
[1780185178333,30.19,73750.69,11.5,0.66838,0.0002,21.41891]
[1780185183368,30.2,73750.88,11.5,0.66839,0.0002,21.41855]
[1780185188402,30.2,73750.88,11.5,0.66838,0.0002,21.41879]
[1780185192431,30.2,73746.48,11.5,0.66751,0.0002,21.44004]
[1780185204515,30.19,73746.61,11.5,0.66757,0.0002,21.43838]
[1780185210557,30.19,73746.05,11.5,0.66745,0.0002,21.44138]
[1780185214586,30.19,73742.66,11.5,0.66677,0.0002,21.45442]
[1780185219765,30.19,73741.42,11.5,0.66652,0.0002,21.46057]
[1780185224405,30.19,73741.56,11.5,0.66654,0.0002,21.45996]
[1780185224506,30.19,73741.56,11.5,0.66654,0.0002,21.45999]
[1780185227681,30.19,73741.52,11.5,0.66653,0.0002,21.46021]
[1780185228356,30.19,73741.52,11.5,0.66653,0.0002,21.46021]
[1780185227782,30.19,73741.89,11.5,0.66661,0.0002,21.45843]
[1780185228684,30.19,73741.8,11.5,0.66659,0.0002,21.45888]
[1780185233719,30.19,73741.74,11.5,0.66657,0.0002,21.45925]
[1780185238753,30.19,73741.83,11.5,0.66659,0.0002,21.45888]
[1780185243789,30.2,73742.01,11.5,0.66662,0.0002,21.45806]
[1780185252852,30.2,73742.01,11.5,0.66662,0.0002,21.4582]
[1780185255412,30.2,73742.01,11.5,0.66662,0.0002,21.4582]
[1780185255512,30.2,73742.01,11.5,0.66662,0.0002,21.45825]
[1780185262922,30.2,73741.88,11.5,0.66658,0.0002,21.45903]
[1780185270978,30.2,73742.28,11.5,0.66666,0.0002,21.4573]
[1780185272992,30.2,73746.06,11.5,0.66745,0.0002,21.43509]
[1780185280041,30.2,73746.9,11.5,0.6676,0.0002,21.43137]
[1780185286528,30.21,73746.84,11.5,0.66758,0.0002,21.4319]
[1780185287090,30.21,73759.88,11.5,0.67023,0.0002,21.36747]
[1780185288097,30.21,73767.0,11.5,0.67167,0.0002,21.33168]
[1780185293132,30.2,73764.91,11.5,0.67127,0.0002,21.34172]
[1780185295292,30.2,73764.85,11.5,0.67126,0.0002,21.34194]
[1780185302195,30.2,73768.79,11.5,0.67208,0.0002,21.32147]
[1780185305968,30.2,73768.27,11.5,0.67199,0.0002,21.32388]
[1780185310252,30.19,73762.94,11.5,0.67092,0.0002,21.35026]
[1780185313273,30.19,73753.55,11.5,0.66902,0.0002,21.39686]
[1780185318308,30.19,73753.06,11.5,0.66894,0.0002,21.39884]
[1780185323343,30.18,73753.32,11.5,0.66901,0.0002,21.39712]
[1780185328378,30.18,73753.0,11.5,0.66896,0.0002,21.39829]
[1780185333413,30.18,73753.03,11.5,0.669,0.0002,21.39399]
[1780185341529,30.18,73753.03,11.5,0.669,0.0002,21.39399]
[1780185353554,30.17,73753.39,11.5,0.66913,0.0002,21.3907]
[1780185358589,30.16,73753.4,11.5,0.66915,0.0002,21.39033]
[1780185364632,30.16,73754.35,11.5,0.66936,0.0002,21.38523]
[1780185368494,30.16,73754.24,11.5,0.66934,0.0002,21.38566]
[1780185369522,30.16,73754.24,11.5,0.66934,0.0002,21.38566]
[1780185368596,30.16,73754.24,11.5,0.66934,0.0002,21.38555]
[1780185369572,30.16,73754.24,11.5,0.66934,0.0002,21.38549]
[1780185374702,30.16,73754.17,11.5,0.66934,0.0002,21.38555]
[1780185388801,30.15,73754.14,11.5,0.66937,0.0002,21.38491]
[1780185394845,30.15,73754.27,11.5,0.66943,0.0002,21.38018]
[1780185399879,30.14,73754.27,11.5,0.66944,0.0002,21.37992]
[1780185402980,30.14,73754.27,11.5,0.66944,0.0002,21.37992]
[1780185403129,30.14,73754.27,11.5,0.66944,0.0002,21.37992]
[1780185410956,30.14,73758.28,11.5,0.67028,0.0002,21.35932]
[1780185416998,30.14,73757.69,11.5,0.67016,0.0002,21.36206]
[1780185428078,30.14,73757.95,11.5,0.67023,0.0002,21.36042]
[1780185433113,30.14,73758.15,11.5,0.67028,0.0002,21.35929]
[1780185442176,30.13,73758.44,11.5,0.67034,0.0002,21.35767]
[1780185447211,30.13,73758.64,11.5,0.67039,0.0002,21.35658]
[1780185450211,30.13,73758.18,11.5,0.67029,0.0002,21.35886]
[1780185451239,30.13,73766.15,11.5,0.67194,0.0002,21.31499]
[1780185452246,30.13,73769.35,11.5,0.67259,0.0002,21.29882]
[1780185460302,30.13,73770.33,11.5,0.67278,0.0002,21.2941]
[1780185465337,30.14,73770.69,11.5,0.67285,0.0002,21.2924]
[1780185470372,30.14,73768.05,11.5,0.67231,0.0002,21.30588]
[1780185476414,30.14,73766.84,11.5,0.67206,0.0002,21.31201]
[1780185481828,30.14,73767.21,11.5,0.67213,0.0002,21.31015]
[1780185487790,30.14,73765.22,11.5,0.67173,0.0002,21.32017]
[1780185488498,30.14,73765.25,11.5,0.67174,0.0002,21.32001]
[1780185493534,30.14,73764.94,11.5,0.67168,0.0002,21.32153]
[1780185501382,30.14,73764.94,11.5,0.67168,0.0002,21.32153]
[1780185501590,30.14,73765.11,11.5,0.67171,0.0002,21.32061]
[1780185505662,30.14,73765.55,11.5,0.6718,0.0002,21.31836]
[1780185506625,30.14,73765.6,11.5,0.67181,0.0002,21.31809]
[1780185511659,30.13,73766.0,11.5,0.67192,0.0002,21.31225]
[1780185518709,30.13,73765.65,11.5,0.67185,0.0002,21.31394]
[1780185523746,30.13,73765.26,11.5,0.67178,0.0002,21.31584]
[1780185528781,30.13,73765.16,11.5,0.67176,0.0002,21.31627]
[1780185533816,30.13,73767.09,11.5,0.67215,0.0002,21.30645]
[1780185538851,30.13,73767.21,11.5,0.67218,0.0002,21.3058]
[1780185544893,30.13,73767.05,11.5,0.67215,0.0002,21.30655]
[1780185549928,30.13,73765.27,11.5,0.67179,0.0002,21.31545]
[1780185554963,30.13,73765.14,11.5,0.67177,0.0002,21.316]
[1780185561005,30.13,73765.4,11.5,0.67183,0.0002,21.31457]
[1780185567049,30.13,73765.52,11.5,0.67185,0.0002,21.31386]
[1780185575105,30.13,73765.52,11.5,0.67188,0.0002,21.30995]
[1780185576828,30.13,73765.52,11.5,0.67188,0.0002,21.30995]
[1780185577120,30.13,73765.45,11.5,0.67187,0.0002,21.31027]
[1780185578970,30.13,73765.52,11.5,0.67188,0.0002,21.3099]
[1780185579050,30.13,73765.52,11.5,0.67188,0.0002,21.30988]
[1780185585056,30.13,73765.48,11.5,0.67188,0.0002,21.31003]
[1780185590210,30.13,73765.2,11.5,0.67183,0.0002,21.31131]
[1780185595244,30.12,73765.38,11.5,0.67187,0.0002,21.31031]
[1780185598226,30.12,73765.32,11.5,0.67186,0.0002,21.31058]
[1780185598280,30.12,73765.42,11.5,0.67188,0.0002,21.31006]
[1780185599384,30.12,73781.29,11.5,0.6751,0.0002,21.22912]
[1780185601292,30.12,73797.19,11.5,0.67832,0.0002,21.14672]
[1780185602300,30.12,73804.18,11.5,0.67972,0.0002,21.11011]
[1780185607335,30.12,73806.49,11.5,0.68019,0.0002,21.098]
[1780185610896,30.12,73807.14,11.5,0.68032,0.0002,21.0946]
[1780185611184,30.12,73807.14,11.5,0.68032,0.0002,21.0946]
[1780185611284,30.12,73807.14,11.5,0.68032,0.0002,21.0946]
[1780185611363,30.12,73795.82,11.5,0.67804,0.0002,21.15397]
[1780185612730,30.12,73793.05,11.5,0.67748,0.0002,21.1684]
[1780185618326,30.12,73791.99,11.5,0.67727,0.0002,21.17385]
[1780185618412,30.12,73788.72,11.5,0.67661,0.0002,21.19079]
[1780185620288,30.12,73789.35,11.5,0.67673,0.0002,21.1875]
[1780185620323,30.12,73789.35,11.5,0.67673,0.0002,21.1875]
[1780185620814,30.12,73794.93,11.5,0.67786,0.0002,21.15849]
[1780185621821,30.12,73799.32,11.5,0.67875,0.0002,21.13559]
[1780185623448,30.12,73807.34,11.5,0.68036,0.0002,21.09348]
[1780185628483,30.13,73810.52,11.5,0.68099,0.0002,21.07699]
[1780185633518,30.13,73811.09,11.5,0.68111,0.0002,21.07049]
[1780185635533,30.13,73820.3,11.5,0.68296,0.0002,21.02157]
[1780185636540,30.13,73824.22,11.5,0.68374,0.0002,21.00063]
[1780185638554,30.13,73827.42,11.5,0.68438,0.0002,20.98359]
[1780185643589,30.13,73831.38,11.5,0.68515,0.0002,20.9627]
[1780185646610,30.13,73828.32,11.5,0.68453,0.0002,20.97952]
[1780185647617,30.14,73823.03,11.5,0.68347,0.0002,21.00802]
[1780185652652,30.14,73821.94,11.5,0.68324,0.0002,21.01422]
[1780185657687,30.14,73823.26,11.5,0.68349,0.0002,21.00757]
[1780185662722,30.14,73822.39,11.5,0.6833,0.0002,21.0127]
[1780185667758,30.15,73823.51,11.5,0.6835,0.0002,21.00724]
[1780185672793,30.15,73822.87,11.5,0.68335,0.0002,21.01129]
[1780185675814,30.15,73818.68,11.5,0.6825,0.0002,21.03396]
[1780185680850,30.16,73816.61,11.5,0.68207,0.0002,21.04543]
[1780185682864,30.16,73808.64,11.5,0.68047,0.0002,21.08776]
[1780185687899,30.16,73806.71,11.5,0.68006,0.0002,21.0983]
[1780185692934,30.16,73804.45,11.5,0.67962,0.0002,21.10676]
[1780185696962,30.16,73800.89,11.5,0.67889,0.0002,21.12567]
[1780185698352,30.16,73800.89,11.5,0.67889,0.0002,21.12567]
[1780185698432,30.16,73800.08,11.5,0.67873,0.0002,21.12995]
[1780185700368,30.17,73800.01,11.5,0.67871,0.0002,21.13036]
[1780185700436,30.17,73800.01,11.5,0.67871,0.0002,21.13041]
[1780185701106,30.17,73800.01,11.5,0.67871,0.0002,21.13041]
[1780185701124,30.17,73800.01,11.5,0.67871,0.0002,21.13045]
[1780185704419,30.17,73798.18,11.5,0.67834,0.0002,21.14005]
[1780185704431,30.17,73798.31,11.5,0.67836,0.0002,21.13944]
[1780185710056,30.17,73798.2,11.5,0.67834,0.0002,21.1402]
[1780185712433,30.17,73798.2,11.5,0.67834,0.0002,21.1402]
[1780185712534,30.17,73798.17,11.5,0.67833,0.0002,21.14042]
[1780185713445,30.17,73798.17,11.5,0.67833,0.0002,21.14042]
[1780185720126,30.17,73796.02,11.5,0.67789,0.0002,21.1518]
[1780185725161,30.17,73795.61,11.5,0.6778,0.0002,21.15403]
[1780185729189,30.17,73788.64,11.5,0.67639,0.0002,21.19022]
[1780185734224,30.17,73785.89,11.5,0.67584,0.0002,21.20431]
[1780185739315,30.17,73785.75,11.5,0.67581,0.0002,21.20499]
[1780185746309,30.17,73785.87,11.5,0.67584,0.0002,21.20421]
[1780185748322,30.17,73789.45,11.5,0.67657,0.0002,21.18573]
[1780185754364,30.17,73789.95,11.5,0.67669,0.0002,21.17942]
[1780185757781,30.17,73788.22,11.5,0.67634,0.0002,21.18838]
[1780185757870,30.17,73788.77,11.5,0.67645,0.0002,21.18555]
[1780185758392,30.17,73780.64,11.5,0.67481,0.0002,21.22736]
[1780185759398,30.17,73777.18,11.5,0.6741,0.0002,21.24507]
[1780185760245,30.17,73777.18,11.5,0.6741,0.0002,21.24507]
[1780185760406,30.17,73776.75,11.5,0.67402,0.0002,21.2473]
[1780185763225,30.17,73776.81,11.5,0.67403,0.0002,21.24705]
[1780185763312,30.17,73776.81,11.5,0.67403,0.0002,21.24705]
[1780185763427,30.17,73776.13,11.5,0.67389,0.0002,21.25054]
[1780185769469,30.17,73775.24,11.5,0.6737,0.0002,21.25522]
[1780185774504,30.17,73774.43,11.5,0.67353,0.0002,21.25946]
[1780185778158,30.17,73774.2,11.5,0.67348,0.0002,21.26068]
[1780185783570,30.17,73771.97,11.5,0.67303,0.0002,21.27218]
[1780185793640,30.18,73771.97,11.5,0.67302,0.0002,21.27244]
[1780185799682,30.18,73771.85,11.5,0.67299,0.0002,21.27315]
[1780185804717,30.18,73769.39,11.5,0.67249,0.0002,21.28563]
[1780185809752,30.18,73769.42,11.5,0.67249,0.0002,21.28548]
[1780185813842,30.18,73768.88,11.5,0.67241,0.0002,21.28443]
[1780185813906,30.18,73766.97,11.5,0.67202,0.0002,21.29407]
[1780185814613,30.18,73766.97,11.5,0.67202,0.0002,21.29407]
[1780185814788,30.18,73767.68,11.5,0.67216,0.0002,21.29047]
[1780185819822,30.18,73768.06,11.5,0.67224,0.0002,21.2885]
[1780185824857,30.18,73767.79,11.5,0.67219,0.0002,21.28982]
[1780185829892,30.18,73766.68,11.5,0.67197,0.0002,21.29537]
[1780185835933,30.17,73766.76,11.5,0.67199,0.0002,21.29488]
[1780185840771,30.17,73766.57,11.5,0.67195,0.0002,21.29579]
[1780185840969,30.17,73769.84,11.5,0.67261,0.0002,21.27925]
[1780185846004,30.17,73772.22,11.5,0.6731,0.0002,21.26721]
[1780185850402,30.17,73771.59,11.5,0.67297,0.0002,21.27042]
[1780185851039,30.18,73780.47,11.5,0.67475,0.0002,21.2256]
[1780185852046,30.18,73784.93,11.5,0.67565,0.0002,21.20277]
[1780185857081,30.18,73785.02,11.5,0.67566,0.0002,21.20261]
[1780185862211,30.18,73783.3,11.5,0.6753,0.0002,21.21167]
[1780185862313,30.18,73783.3,11.5,0.6753,0.0002,21.21172]
[1780185867151,30.18,73777.34,11.5,0.67409,0.0002,21.24245]
[1780185868644,30.18,73777.34,11.5,0.67409,0.0002,21.24245]
[1780185868746,30.18,73776.03,11.5,0.67382,0.0002,21.24915]
[1780185875208,30.18,73773.93,11.5,0.67341,0.0002,21.25615]
[1780185877344,30.18,73774.66,11.5,0.67356,0.0002,21.25245]
[1780185877445,30.19,73779.41,11.5,0.67452,0.0002,21.22825]
[1780185880290,30.19,73780.59,11.5,0.67476,0.0002,21.22225]
[1780185880391,30.19,73780.89,11.5,0.67482,0.0002,21.22073]
[1780185886285,30.19,73780.58,11.5,0.67475,0.0002,21.22243]
[1780185891320,30.19,73778.32,11.5,0.67429,0.0002,21.23403]
[1780185896355,30.19,73778.03,11.5,0.67424,0.0002,21.23551]
[1780185901394,30.19,73777.78,11.5,0.67419,0.0002,21.23677]
[1780185903913,30.19,73775.15,11.5,0.67365,0.0002,21.25017]
[1780185904203,30.19,73774.84,11.5,0.67359,0.0002,21.25173]
[1780185904416,30.19,73768.36,11.5,0.67228,0.0002,21.28456]
[1780185909887,30.19,73768.32,11.5,0.67224,0.0002,21.28548]
[1780185913209,30.2,73768.86,11.5,0.67232,0.0002,21.28346]
[1780185918513,30.21,73772.01,11.5,0.67292,0.0002,21.26866]
[1780185923550,30.21,73772.2,11.5,0.67292,0.0002,21.26863]
[1780185933627,30.23,73772.15,11.5,0.67287,0.0002,21.26691]
[1780185938667,30.23,73772.3,11.5,0.67286,0.0002,21.26704]
[1780185943702,30.24,73771.0,11.5,0.67257,0.0002,21.27448]
[1780185944355,30.24,73771.0,11.5,0.67257,0.0002,21.27448]
[1780185944709,30.24,73771.04,11.5,0.67257,0.0002,21.27445]
[1780185948106,30.24,73771.04,11.5,0.67257,0.0002,21.27445]
[1780185949966,30.25,73770.94,11.5,0.67252,0.0002,21.27562]
[1780185950200,30.25,73770.94,11.5,0.67251,0.0002,21.27596]
[1780185957800,30.26,73770.85,11.5,0.67245,0.0002,21.27756]
[1780185962835,30.26,73769.94,11.5,0.67223,0.0002,21.28295]
[1780185965856,30.27,73764.38,11.5,0.67109,0.0002,21.31132]
[1780185966863,30.27,73761.03,11.5,0.6704,0.0002,21.32818]
[1780185967272,30.27,73761.03,11.5,0.6704,0.0002,21.32818]
[1780185967870,30.27,73760.98,11.5,0.67039,0.0002,21.32855]
[1780185968402,30.27,73760.98,11.5,0.67039,0.0002,21.32855]
[1780185968877,30.27,73761.09,11.5,0.67041,0.0002,21.32812]
[1780185972905,30.27,73764.4,11.5,0.67106,0.0002,21.31207]
[1780185977940,30.28,73766.11,11.5,0.67138,0.0002,21.30423]
[1780185979496,30.28,73765.96,11.5,0.67134,0.0002,21.30513]
[1780185979573,30.28,73765.96,11.5,0.67134,0.0002,21.30527]
[1780185980409,30.28,73765.96,11.5,0.67134,0.0002,21.30527]
[1780185980961,30.28,73765.98,11.5,0.67134,0.0002,21.30532]
[1780185985996,30.29,73766.41,11.5,0.6714,0.0002,21.3039]
[1780185989019,30.29,73762.3,11.5,0.67055,0.0002,21.32487]
[1780185994054,30.3,73762.31,11.5,0.67055,0.0002,21.3217]
[1780185999989,30.3,73762.41,11.5,0.67055,0.0002,21.32159]
[1780186005133,30.31,73766.52,11.5,0.67134,0.0002,21.30216]
[1780186011177,30.31,73767.03,11.5,0.67141,0.0002,21.30064]
[1780186017218,30.32,73766.72,11.5,0.67131,0.0002,21.30306]
[1780186022254,30.33,73765.95,11.5,0.67113,0.0002,21.30761]
[1780186025275,30.33,73762.33,11.5,0.67038,0.0002,21.32593]
[1780186026282,30.33,73758.57,11.5,0.66961,0.0002,21.34485]
[1780186031317,30.33,73764.27,11.5,0.67075,0.0002,21.31705]
[1780186036353,30.34,73765.11,11.5,0.67089,0.0002,21.3135]
[1780186048437,30.35,73765.76,11.5,0.67097,0.0002,21.31173]
[1780186053472,30.36,73766.1,11.5,0.67104,0.0002,21.30683]
[1780186056613,30.36,73765.97,11.5,0.67101,0.0002,21.30759]
[1780186058507,30.36,73772.83,11.5,0.67238,0.0002,21.27372]
[1780186065304,30.36,73774.16,11.5,0.67262,0.0002,21.2676]
[1780186065556,30.37,73779.41,11.5,0.67367,0.0002,21.24137]
[1780186066391,30.37,73779.41,11.5,0.67367,0.0002,21.24137]
[1780186066563,30.37,73784.66,11.5,0.67473,0.0002,21.2147]
[1780186070591,30.37,73787.83,11.5,0.67537,0.0002,21.19854]
[1780186072344,30.37,73787.83,11.5,0.67537,0.0002,21.19855]
[1780186072445,30.37,73787.83,11.5,0.67537,0.0002,21.19855]
[1780186079654,30.37,73786.5,11.5,0.6751,0.0002,21.20541]
[1780186084689,30.37,73786.02,11.5,0.675,0.0002,21.20789]
[1780186093285,30.37,73785.86,11.5,0.67497,0.0002,21.20872]
[1780186093422,30.37,73785.59,11.5,0.67491,0.0002,21.21011]
[1780186096774,30.37,73789.31,11.5,0.67566,0.0002,21.19108]
[1780186097367,30.37,73789.31,11.5,0.67566,0.0002,21.19108]
[1780186097781,30.37,73789.2,11.5,0.67564,0.0002,21.19164]
[1780186102636,30.37,73789.52,11.5,0.67571,0.0002,21.18997]
[1780186102737,30.37,73789.52,11.5,0.67571,0.0002,21.18996]
[1780186103511,30.37,73789.52,11.5,0.67571,0.0002,21.18996]
[1780186103823,30.37,73789.56,11.5,0.67572,0.0002,21.18975]
[1780186108523,30.37,73789.74,11.5,0.67575,0.0002,21.18879]
[1780186108857,30.37,73789.96,11.5,0.6758,0.0002,21.18765]
[1780186113893,30.36,73789.35,11.5,0.6757,0.0002,21.18693]
[1780186118928,30.36,73791.3,11.5,0.67609,0.0002,21.17689]
[1780186123964,30.36,73792.09,11.5,0.67626,0.0002,21.1728]
[1780186128999,30.36,73791.91,11.5,0.67622,0.0002,21.17367]
[1780186134034,30.36,73788.15,11.5,0.67547,0.0002,21.19282]
[1780186139069,30.36,73789.29,11.5,0.6757,0.0002,21.18687]
[1780186144104,30.36,73789.39,11.5,0.67573,0.0002,21.18625]
[1780186149139,30.36,73787.51,11.5,0.67535,0.0002,21.19571]
[1780186154174,30.36,73787.54,11.5,0.67537,0.0002,21.19539]
[1780186159209,30.36,73787.6,11.5,0.67538,0.0002,21.19492]
[1780186164243,30.36,73787.94,11.5,0.67546,0.0002,21.19302]
[1780186171293,30.36,73787.65,11.5,0.67543,0.0002,21.19052]
[1780186176328,30.35,73786.77,11.5,0.67526,0.0002,21.19489]
[1780186182370,30.35,73787.15,11.5,0.67534,0.0002,21.19285]
[1780186188412,30.35,73786.77,11.5,0.67526,0.0002,21.1948]
[1780186193448,30.35,73787.31,11.5,0.67537,0.0002,21.19194]
[1780186198483,30.35,73787.72,11.5,0.67546,0.0002,21.18976]
[1780186203518,30.35,73786.93,11.5,0.6753,0.0002,21.1937]
[1780186208553,30.35,73786.97,11.5,0.67532,0.0002,21.19341]
[1780186214223,30.35,73786.93,11.5,0.67531,0.0002,21.19355]
[1780186214565,30.35,73788.03,11.5,0.67553,0.0002,21.18791]
[1780186219630,30.35,73785.92,11.5,0.67511,0.0002,21.19863]
[1780186224664,30.35,73784.74,11.5,0.67488,0.0002,21.20455]
[1780186226679,30.35,73781.46,11.5,0.67422,0.0002,21.22118]
[1780186231714,30.35,73780.88,11.5,0.67413,0.0002,21.22018]
[1780186236749,30.35,73782.11,11.5,0.67438,0.0002,21.2138]
[1780186241784,30.35,73782.17,11.5,0.6744,0.0002,21.21338]
[1780186248833,30.34,73782.25,11.5,0.67442,0.0002,21.21282]
[1780186253868,30.34,73782.35,11.5,0.67444,0.0002,21.2122]
[1780186258903,30.34,73782.35,11.5,0.67445,0.0002,21.21209]
[1780186261924,30.34,73788.83,11.5,0.67576,0.0002,21.179]
[1780186262931,30.34,73792.15,11.5,0.67642,0.0002,21.16199]
[1780186267966,30.34,73792.77,11.5,0.67654,0.0002,21.15893]
[1780186272487,30.34,73793.93,11.5,0.67677,0.0002,21.15304]
[1780186272583,30.34,73793.93,11.5,0.67677,0.0002,21.15307]
[1780186273310,30.34,73804.97,11.5,0.67899,0.0002,21.09601]
[1780186273724,30.34,73804.97,11.5,0.67899,0.0002,21.09601]
[1780186274153,30.34,73804.97,11.5,0.67899,0.0002,21.09601]
[1780186274186,30.35,73815.89,11.5,0.68117,0.0002,21.03899]
[1780186275017,30.35,73819.79,11.5,0.68195,0.0002,21.01845]
[1780186280052,30.35,73820.74,11.5,0.68212,0.0002,21.01374]
[1780186285089,30.35,73821.75,11.5,0.68232,0.0002,21.00856]
[1780186288108,30.35,73818.46,11.5,0.68166,0.0002,21.02604]
[1780186293143,30.35,73818.68,11.5,0.68173,0.0002,21.02112]
[1780186298178,30.35,73822.46,11.5,0.68248,0.0002,21.0012]
[1780186299185,30.35,73828.86,11.5,0.68375,0.0002,20.96726]
[1780186301200,30.35,73823.33,11.5,0.68265,0.0002,20.99671]
[1780186303321,30.35,73820.36,11.5,0.68205,0.0002,21.01244]
[1780186303341,30.35,73822.62,11.5,0.6825,0.0002,21.0005]
[1780186304345,30.35,73822.62,11.5,0.6825,0.0002,21.0005]
[1780186304446,30.35,73822.56,11.5,0.68249,0.0002,21.00084]
[1780186310266,30.35,73822.32,11.5,0.68244,0.0002,21.00223]
[1780186312280,30.35,73816.06,11.5,0.68119,0.0002,21.03527]
[1780186317315,30.35,73814.58,11.5,0.6809,0.0002,21.04298]
[1780186323357,30.35,73814.78,11.5,0.68094,0.0002,21.04183]
[1780186328392,30.35,73814.92,11.5,0.68097,0.0002,21.04101]
[1780186332420,30.35,73811.44,11.5,0.68028,0.0002,21.05918]
[1780186333427,30.35,73807.0,11.5,0.67939,0.0002,21.08237]
[1780186334319,30.35,73807.0,11.5,0.67939,0.0002,21.08237]
[1780186334434,30.35,73805.94,11.5,0.67918,0.0002,21.08788]
[1780186335338,30.35,73805.94,11.5,0.67918,0.0002,21.08788]
[1780186335439,30.35,73805.94,11.5,0.67918,0.0002,21.08785]
[1780186340475,30.35,73805.87,11.5,0.67917,0.0002,21.08818]
[1780186345511,30.35,73805.91,11.5,0.67917,0.0002,21.08797]
[1780186349756,30.35,73807.15,11.5,0.67942,0.0002,21.08154]
[1780186350546,30.35,73805.08,11.5,0.67901,0.0002,21.09233]
[1780186352403,30.35,73805.08,11.5,0.67901,0.0002,21.09233]
[1780186352504,30.35,73805.08,11.5,0.67903,0.0002,21.08855]
[1780186357595,30.35,73804.89,11.5,0.67899,0.0002,21.08956]
[1780186366659,30.35,73804.56,11.5,0.67892,0.0002,21.09132]
[1780186376729,30.35,73804.31,11.5,0.67887,0.0002,21.09269]
[1780186381764,30.35,73804.26,11.5,0.67886,0.0002,21.09298]
[1780186384197,30.35,73804.26,11.5,0.67886,0.0002,21.09298]
[1780186384224,30.35,73804.26,11.5,0.67886,0.0002,21.09299]
[1780186387615,30.35,73804.27,11.5,0.67886,0.0002,21.09296]
[1780186387716,30.35,73804.27,11.5,0.67886,0.0002,21.09297]
[1780186389820,30.35,73799.68,11.5,0.67794,0.0002,21.11678]
[1780186394855,30.35,73800.32,11.5,0.67807,0.0002,21.11341]
[1780186400294,30.35,73800.42,11.5,0.67809,0.0002,21.11288]
[1780186405932,30.35,73798.39,11.5,0.67768,0.0002,21.12335]
[1780186410968,30.35,73796.75,11.5,0.67736,0.0002,21.13176]
[1780186417009,30.35,73797.98,11.5,0.67763,0.0002,21.12157]
[1780186423044,30.35,73797.81,11.5,0.67759,0.0002,21.12244]
[1780186423087,30.35,73797.81,11.5,0.67759,0.0002,21.12244]
[1780186435475,30.35,73797.94,11.5,0.67762,0.0002,21.12175]
[1780186435513,30.35,73797.94,11.5,0.67762,0.0002,21.12174]
[1780186436326,30.35,73797.94,11.5,0.67762,0.0002,21.12174]
[1780186436427,30.35,73797.94,11.5,0.67762,0.0002,21.12174]
[1780186441458,30.35,73797.94,11.5,0.67762,0.0002,21.12174]
[1780186441559,30.35,73797.94,11.5,0.67762,0.0002,21.12175]
[1780186445421,30.35,73797.94,11.5,0.67762,0.0002,21.12175]
[1780186446213,30.35,73794.81,11.5,0.67699,0.0002,21.13789]
[1780186456283,30.35,73792.19,11.5,0.67644,0.0002,21.15202]
[1780186464340,30.36,73792.23,11.5,0.67643,0.0002,21.15238]
[1780186472092,30.36,73792.97,11.5,0.67657,0.0002,21.14886]
[1780186475220,30.36,73795.96,11.5,0.67717,0.0002,21.13013]
[1780186475417,30.36,73796.39,11.5,0.67726,0.0002,21.128]
[1780186480452,30.37,73796.7,11.5,0.6773,0.0002,21.12681]
[1780186483817,30.37,73796.85,11.5,0.67733,0.0002,21.12612]
[1780186483918,30.37,73796.85,11.5,0.67732,0.0002,21.12637]
[1780186486036,30.37,73796.56,11.5,0.67726,0.0002,21.12794]
[1780186486494,30.37,73796.62,11.5,0.67727,0.0002,21.12771]
[1780186491530,30.37,73794.79,11.5,0.67689,0.0002,21.13749]
[1780186495517,30.37,73795.06,11.5,0.67694,0.0002,21.13618]
[1780186495582,30.37,73795.06,11.5,0.67694,0.0002,21.13618]
[1780186495611,30.38,73793.75,11.5,0.67667,0.0002,21.14312]
[1780186496573,30.38,73788.96,11.5,0.67571,0.0002,21.16772]
[1780186497580,30.38,73784.7,11.5,0.67485,0.0002,21.1895]
[1780186502616,30.38,73779.67,11.5,0.67383,0.0002,21.21514]
[1780186507651,30.38,73779.56,11.5,0.6738,0.0002,21.21572]
[1780186509798,30.38,73779.52,11.5,0.6738,0.0002,21.21592]
[1780186509836,30.38,73779.52,11.5,0.6738,0.0002,21.21592]
[1780186510672,30.38,73788.15,11.5,0.67553,0.0002,21.17209]
[1780186511679,30.38,73797.58,11.5,0.67743,0.0002,21.12369]
[1780186513693,30.38,73798.11,11.5,0.67753,0.0002,21.12099]
[1780186519735,30.38,73798.47,11.5,0.6776,0.0002,21.11939]
[1780186523763,30.38,73803.64,11.5,0.67863,0.0002,21.09284]
[1780186525777,30.38,73807.81,11.5,0.67946,0.0002,21.07134]
[1780186528801,30.38,73812.03,11.5,0.6803,0.0002,21.04943]
[1780186532826,30.38,73808.33,11.5,0.67957,0.0002,21.0651]
[1780186537977,30.38,73806.14,11.5,0.67913,0.0002,21.07656]
[1780186543250,30.38,73802.47,11.5,0.6784,0.0002,21.09562]
[1780186543430,30.38,73802.47,11.5,0.6784,0.0002,21.09562]
[1780186545917,30.39,73806.68,11.5,0.67923,0.0002,21.07407]
[1780186550951,30.39,73809.16,11.5,0.6797,0.0002,21.06177]
[1780186556678,30.39,73811.27,11.5,0.68011,0.0002,21.05128]
[1780186562029,30.4,73812.27,11.5,0.68027,0.0002,21.04695]
[1780186567064,30.4,73810.69,11.5,0.67994,0.0002,21.05579]
[1780186568614,30.41,73805.55,11.5,0.6789,0.0002,21.08263]
[1780186569078,30.41,73798.81,11.5,0.67755,0.0002,21.11756]
[1780186574113,30.41,73797.57,11.5,0.67729,0.0002,21.12423]
[1780186581162,30.41,73798.19,11.5,0.6774,0.0002,21.12147]
[1780186588213,30.41,73798.53,11.5,0.67745,0.0002,21.12019]
[1780186590497,30.41,73798.61,11.5,0.67747,0.0002,21.11984]
[1780186590597,30.42,73798.61,11.5,0.67746,0.0002,21.11991]
[1780186590904,30.42,73798.61,11.5,0.67746,0.0002,21.11991]
[1780186590985,30.42,73798.61,11.5,0.67746,0.0002,21.11998]
[1780186596054,30.42,73798.61,11.5,0.67747,0.0002,21.11647]
[1780186601307,30.42,73798.71,11.5,0.67748,0.0002,21.11641]
[1780186614398,30.43,73798.74,11.5,0.67745,0.0002,21.11727]
[1780186618612,30.43,73798.77,11.5,0.67745,0.0002,21.11719]
[1780186618770,30.43,73798.77,11.5,0.67744,0.0002,21.11743]
[1780186620663,30.43,73794.4,11.5,0.67656,0.0002,21.14]
[1780186621375,30.43,73794.4,11.5,0.67656,0.0002,21.14]
[1780186621447,30.43,73793.81,11.5,0.67644,0.0002,21.14308]
[1780186626482,30.43,73794.28,11.5,0.67652,0.0002,21.14096]
[1780186631517,30.44,73794.08,11.5,0.67647,0.0002,21.14228]
[1780186635530,30.44,73794.11,11.5,0.67647,0.0002,21.14224]
[1780186635827,30.44,73794.11,11.5,0.67647,0.0002,21.14224]
[1780186635887,30.44,73794.04,11.5,0.67645,0.0002,21.14272]
[1780186636621,30.44,73794.04,11.5,0.67645,0.0002,21.14272]
[1780186636722,30.44,73789.45,11.5,0.67553,0.0002,21.16621]
[1780186637542,30.44,73789.45,11.5,0.67553,0.0002,21.16621]
[1780186637559,30.44,73788.59,11.5,0.67536,0.0002,21.17063]
[1780186638977,30.44,73789.61,11.5,0.67555,0.0002,21.16561]
[1780186639573,30.44,73790.04,11.5,0.67563,0.0002,21.1636]
[1780186640150,30.44,73790.04,11.5,0.67563,0.0002,21.1636]
[1780186640580,30.44,73790.35,11.5,0.67569,0.0002,21.1622]
[1780186641180,30.44,73790.35,11.5,0.67569,0.0002,21.1622]
[1780186641655,30.44,73790.35,11.5,0.67569,0.0002,21.1622]
[1780186641753,30.44,73790.37,11.5,0.67569,0.0002,21.16214]
[1780186643601,30.44,73795.33,11.5,0.67668,0.0002,21.13691]
[1780186647293,30.44,73795.24,11.5,0.67666,0.0002,21.13751]
[1780186649643,30.45,73789.63,11.5,0.67553,0.0002,21.1664]
[1780186649939,30.45,73789.63,11.5,0.67553,0.0002,21.1664]
[1780186650651,30.45,73789.67,11.5,0.67553,0.0002,21.16624]
[1780186655685,30.45,73789.81,11.5,0.67558,0.0002,21.16193]
[1780186660720,30.45,73789.83,11.5,0.67557,0.0002,21.16203]
[1780186666762,30.45,73789.93,11.5,0.67558,0.0002,21.16176]
[1780186670790,30.45,73785.96,11.5,0.67477,0.0002,21.18229]
[1780186675825,30.46,73785.76,11.5,0.67469,0.0002,21.18441]
[1780186680861,30.47,73785.47,11.5,0.67459,0.0002,21.18694]
[1780186685896,30.47,73785.58,11.5,0.67461,0.0002,21.18663]
[1780186690931,30.47,73784.62,11.5,0.67441,0.0002,21.19155]
[1780186695966,30.48,73784.83,11.5,0.67442,0.0002,21.19135]
[1780186707045,30.49,73783.71,11.5,0.67412,0.0002,21.19899]
[1780186712080,30.49,73785.83,11.5,0.67456,0.0002,21.18462]
[1780186717115,30.5,73786.02,11.5,0.6746,0.0002,21.18381]
[1780186722150,30.5,73788.15,11.5,0.67502,0.0002,21.1732]
[1780186732220,30.5,73788.15,11.5,0.67499,0.0002,21.17393]
[1780186737255,30.51,73788.42,11.5,0.67502,0.0002,21.17336]
[1780186742290,30.51,73788.24,11.5,0.67495,0.0002,21.17506]
[1780186752360,30.52,73788.24,11.5,0.6749,0.0002,21.17648]
[1780186762430,30.53,73788.2,11.5,0.67488,0.0002,21.17692]
[1780186767465,30.53,73785.7,11.5,0.67438,0.0002,21.18963]
[1780186772500,30.53,73785.63,11.5,0.67438,0.0002,21.18626]
[1780186777268,30.53,73786.48,11.5,0.67455,0.0002,21.18202]
[1780186779236,30.53,73790.2,11.5,0.67529,0.0002,21.16344]
[1780186779551,30.53,73791.31,11.5,0.67551,0.0002,21.15784]
[1780186782573,30.53,73794.72,11.5,0.67619,0.0002,21.14062]
[1780186783300,30.53,73794.72,11.5,0.67619,0.0002,21.14062]
[1780186788614,30.53,73792.4,11.5,0.67571,0.0002,21.1527]
[1780186797679,30.54,73792.14,11.5,0.67565,0.0002,21.15438]
[1780186800426,30.54,73792.14,11.5,0.67564,0.0002,21.15446]
[1780186801709,30.54,73796.83,11.5,0.67658,0.0002,21.13067]
[1780186806745,30.54,73797.17,11.5,0.67663,0.0002,21.12927]
[1780186811780,30.54,73797.14,11.5,0.67662,0.0002,21.12972]
[1780186817822,30.54,73798.35,11.5,0.67685,0.0002,21.12391]
[1780186822857,30.55,73799.47,11.5,0.67706,0.0002,21.11853]
[1780186827892,30.55,73799.5,11.5,0.67705,0.0002,21.11872]
[1780186834941,30.55,73799.12,11.5,0.67698,0.0002,21.11733]
[1780186839976,30.55,73799.04,11.5,0.67695,0.0002,21.11806]
[1780186848384,30.56,73799.04,11.5,0.67695,0.0002,21.11813]
[1780186854084,30.56,73805.63,11.5,0.67823,0.0002,21.08516]
[1780186858112,30.56,73809.01,11.5,0.6789,0.0002,21.06811]
[1780186863151,30.57,73809.01,11.5,0.67888,0.0002,21.0686]
[1780186868186,30.57,73808.8,11.5,0.67882,0.0002,21.07023]
[1780186874229,30.57,73808.81,11.5,0.6788,0.0002,21.07071]
[1780186880271,30.58,73809.15,11.5,0.67885,0.0002,21.06944]
[1780186887320,30.58,73809.33,11.5,0.67886,0.0002,21.06907]
[1780186892355,30.58,73809.52,11.5,0.67891,0.0002,21.06464]
[1780186904440,30.59,73809.58,11.5,0.6789,0.0002,21.0651]
[1780186913503,30.59,73809.49,11.5,0.67886,0.0002,21.06609]
[1780186918538,30.6,73809.49,11.5,0.67885,0.0002,21.06636]
[1780186923573,30.6,73811.13,11.5,0.67917,0.0002,21.05818]
[1780186925587,30.6,73815.53,11.5,0.68004,0.0002,21.03556]
[1780186927601,30.6,73819.53,11.5,0.68082,0.0002,21.01495]
[1780186932636,30.6,73822.55,11.5,0.68142,0.0002,20.9994]
[1780186934880,30.6,73824.53,11.5,0.68181,0.0002,20.98908]
[1780186934980,30.6,73826.4,11.5,0.68218,0.0002,20.97933]
[1780186936664,30.6,73830.21,11.5,0.68293,0.0002,20.95943]
[1780186941700,30.6,73830.92,11.5,0.68306,0.0002,20.95601]
[1780186950763,30.61,73828.76,11.5,0.68261,0.0002,20.96786]
[1780186955798,30.61,73828.68,11.5,0.68261,0.0002,20.9647]
[1780186960833,30.61,73828.99,11.5,0.68267,0.0002,20.9633]
[1780186963247,30.61,73829.12,11.5,0.68269,0.0002,20.96266]
[1780186963331,30.61,73829.08,11.5,0.68268,0.0002,20.96292]
[1780186969897,30.61,73828.78,11.5,0.68261,0.0002,20.9648]
[1780186974931,30.61,73828.79,11.5,0.6826,0.0002,20.96497]
[1780186979966,30.62,73828.78,11.5,0.68259,0.0002,20.96526]
[1780186983360,30.62,73829.08,11.5,0.68265,0.0002,20.96383]
[1780186984164,30.62,73829.08,11.5,0.68265,0.0002,20.96383]
[1780186985001,30.62,73822.61,11.5,0.68136,0.0002,20.99775]
[1780186985655,30.62,73822.61,11.5,0.68136,0.0002,20.99775]
[1780186986008,30.62,73821.5,11.5,0.68114,0.0002,21.00355]
[1780186992050,30.62,73822.11,11.5,0.68126,0.0002,21.00048]
[1780186997085,30.62,73822.26,11.5,0.68128,0.0002,20.99983]
[1780186999754,30.62,73822.23,11.5,0.68128,0.0002,21.00004]
[1780187000106,30.62,73827.22,11.5,0.68226,0.0002,20.97401]
[1780187001113,30.62,73832.57,11.5,0.68332,0.0002,20.94595]
[1780187004134,30.62,73833.86,11.5,0.68357,0.0002,20.93937]
[1780187009170,30.62,73833.48,11.5,0.68348,0.0002,20.94177]
[1780187014203,30.63,73833.4,11.5,0.68347,0.0002,20.93875]
[1780187023267,30.63,73833.65,11.5,0.6835,0.0002,20.9381]
[1780187028307,30.63,73832.58,11.5,0.68327,0.0002,20.94413]
[1780187034349,30.64,73832.55,11.5,0.68325,0.0002,20.94467]
[1780187039384,30.64,73833.13,11.5,0.68336,0.0002,20.94193]
[1780187044419,30.64,73833.22,11.5,0.68336,0.0002,20.94178]
[1780187047440,30.64,73837.12,11.5,0.68413,0.0002,20.92143]
[1780187052475,30.65,73835.13,11.5,0.68372,0.0002,20.93232]
[1780187058517,30.65,73835.12,11.5,0.6837,0.0002,20.93277]
[1780187064559,30.65,73835.0,11.5,0.68367,0.0002,20.93378]
[1780187069594,30.65,73835.93,11.5,0.68384,0.0002,20.92919]
[1780187075636,30.65,73836.9,11.5,0.68405,0.0002,20.92037]
[1780187080671,30.65,73834.97,11.5,0.68367,0.0002,20.93066]
[1780187081796,30.65,73834.97,11.5,0.68367,0.0002,20.93066]
[1780187081845,30.65,73835.18,11.5,0.68371,0.0002,20.92958]
[1780187082685,30.65,73846.79,11.5,0.68599,0.0002,20.86812]
[1780187083692,30.65,73856.86,11.5,0.68797,0.0002,20.81433]
[1780187085706,30.66,73859.38,11.5,0.68845,0.0002,20.80104]
[1780187090306,30.66,73863.03,11.5,0.68915,0.0002,20.78195]
[1780187091748,30.66,73866.01,11.5,0.68972,0.0002,20.76616]
[1780187094769,30.67,73869.46,11.5,0.69038,0.0002,20.74797]
[1780187097790,30.67,73873.9,11.5,0.69123,0.0002,20.72426]
[1780187102825,30.67,73876.79,11.5,0.69176,0.00019,20.70928]
[1780187103915,30.67,73876.79,11.5,0.69176,0.00019,20.70928]
[1780187103956,30.67,73876.44,11.5,0.69169,0.00019,20.71136]
[1780187105846,30.68,73881.72,11.5,0.69271,0.00019,20.68267]
[1780187110881,30.68,73882.74,11.5,0.69288,0.00019,20.67782]
[1780187115850,30.68,73883.14,11.5,0.69294,0.00019,20.67622]
[1780187115859,30.68,73883.14,11.5,0.69294,0.00019,20.67622]
[1780187115919,30.69,73898.27,11.5,0.69587,0.00019,20.59271]
[1780187116926,30.68,73915.35,11.5,0.69918,0.00019,20.4969]
[1780187117957,30.68,73915.35,11.5,0.69918,0.00019,20.4969]
[1780187118176,30.69,73916.33,11.5,0.69936,0.00019,20.49142]
[1780187118428,30.69,73916.33,11.5,0.69936,0.00019,20.49142]
[1780187119175,30.69,73916.33,11.5,0.69936,0.00019,20.49142]
[1780187119946,30.68,73912.79,11.5,0.69868,0.00019,20.51129]
[1780187122385,30.68,73917.9,11.5,0.69967,0.00019,20.4824]
[1780187128008,30.69,73919.22,11.5,0.69992,0.00019,20.4751]
[1780187131493,30.69,73918.94,11.5,0.69989,0.00019,20.47292]
[1780187132030,30.69,73921.98,11.5,0.70047,0.00019,20.45572]
[1780187133446,30.69,73924.08,11.5,0.70087,0.00019,20.44384]
[1780187134044,30.69,73924.11,11.5,0.70088,0.00019,20.44374]
[1780187136241,30.69,73924.41,11.5,0.70093,0.00019,20.44209]
[1780187136342,30.69,73923.97,11.5,0.70083,0.00019,20.44523]
[1780187139081,30.7,73926.97,11.5,0.70134,0.00019,20.43008]
[1780187143283,30.71,73927.05,11.5,0.70129,0.00019,20.43165]
[1780187143385,30.72,73927.15,11.5,0.70129,0.00019,20.43171]
[1780187149153,30.72,73922.26,11.5,0.70032,0.00019,20.46045]
[1780187150160,30.72,73919.1,11.5,0.69971,0.00019,20.47842]
[1780187152366,30.72,73919.1,11.5,0.69971,0.00019,20.47842]
[1780187153191,30.72,73918.33,11.5,0.69956,0.00019,20.483]
[1780187155477,30.72,73919.74,11.5,0.69982,0.00019,20.47518]
[1780187156354,30.72,73919.74,11.5,0.69982,0.00019,20.47518]
[1780187156211,30.73,73919.88,11.5,0.69985,0.00019,20.47447]
[1780187157218,30.73,73920.55,11.5,0.69997,0.00019,20.47076]
[1780187162253,30.73,73920.24,11.5,0.6999,0.00019,20.47293]
[1780187167289,30.73,73920.04,11.5,0.69985,0.00019,20.47447]
[1780187172324,30.73,73920.14,11.5,0.69985,0.00019,20.47431]
[1780187176352,30.73,73916.79,11.5,0.6992,0.00019,20.49341]
[1780187182395,30.73,73915.82,11.5,0.69902,0.00019,20.49887]
[1780187187429,30.73,73915.84,11.5,0.69902,0.00019,20.49875]
[1780187192464,30.73,73917.56,11.5,0.69938,0.00019,20.48521]
[1780187197499,30.73,73918.14,11.5,0.69949,0.00019,20.482]
[1780187201192,30.73,73918.4,11.5,0.69954,0.00019,20.48057]
[1780187201293,30.73,73918.55,11.5,0.69956,0.00019,20.47974]
[1780187201494,30.73,73918.55,11.5,0.69956,0.00019,20.47974]
[1780187202214,30.73,73918.55,11.5,0.69956,0.00019,20.47974]
[1780187203315,30.73,73918.34,11.5,0.69952,0.00019,20.48095]
[1780187203413,30.73,73918.57,11.5,0.69957,0.00019,20.47967]
[1780187208999,30.74,73919.22,11.5,0.69969,0.00019,20.4761]
[1780187209100,30.74,73919.16,11.5,0.69968,0.00019,20.47646]
[1780187214092,30.74,73920.21,11.5,0.69987,0.00019,20.47067]
[1780187214193,30.74,73920.36,11.5,0.6999,0.00019,20.46992]
[1780187219653,30.74,73921.73,11.5,0.70014,0.00019,20.46271]
[1780187224688,30.74,73919.22,11.5,0.69965,0.00019,20.47732]
[1780187229723,30.74,73918.93,11.5,0.69958,0.00019,20.47934]
[1780187234759,30.75,73919.28,11.5,0.69963,0.00019,20.47775]
[1780187239794,30.75,73919.18,11.5,0.6996,0.00019,20.47869]
[1780187248857,30.75,73919.02,11.5,0.69955,0.00019,20.48027]
[1780187253893,30.75,73920.76,11.5,0.6999,0.00019,20.46687]
[1780187255906,30.76,73924.3,11.5,0.70055,0.00019,20.44774]
[1780187258927,30.76,73920.6,11.5,0.69983,0.00019,20.46897]
[1780187263962,30.76,73920.76,11.5,0.69985,0.00019,20.4685]
[1780187270010,30.77,73920.92,11.5,0.69986,0.00019,20.46809]
[1780187275045,30.77,73920.72,11.5,0.69981,0.00019,20.4696]
[1780187280080,30.77,73920.86,11.5,0.69983,0.00019,20.46918]
[1780187286122,30.77,73919.75,11.5,0.6996,0.00019,20.47588]
[1780187291157,30.78,73917.35,11.5,0.69913,0.00019,20.48966]
[1780187294178,30.77,73913.66,11.5,0.69842,0.00019,20.51034]
[1780187297274,30.77,73913.94,11.5,0.69848,0.00019,20.50872]
[1780187297388,30.77,73913.94,11.5,0.69848,0.00019,20.50872]
[1780187297436,30.77,73900.19,11.5,0.69583,0.00019,20.58541]
[1780187297743,30.77,73900.19,11.5,0.69583,0.00019,20.58541]
[1780187298242,30.77,73883.27,11.5,0.69255,0.00019,20.67852]
[1780187299213,30.78,73882.55,11.5,0.69241,0.00019,20.6826]
[1780187304248,30.78,73881.02,11.5,0.69208,0.00019,20.69176]
[1780187309283,30.79,73881.08,11.5,0.69207,0.00019,20.6923]
[1780187314319,30.79,73879.68,11.5,0.69179,0.00019,20.69696]
[1780187320361,30.8,73879.63,11.5,0.69174,0.00019,20.69827]
[1780187322611,30.8,73879.63,11.5,0.69174,0.00019,20.69827]
[1780187323382,30.8,73874.93,11.5,0.69081,0.00019,20.72431]
[1780187324389,30.8,73868.04,11.5,0.68947,0.00019,20.76167]
[1780187328417,30.8,73871.1,11.5,0.69005,0.00019,20.74561]
[1780187332445,30.81,73867.55,11.5,0.68934,0.00019,20.7652]
[1780187337480,30.81,73865.66,11.5,0.68895,0.0002,20.77584]
[1780187342517,30.81,73865.43,11.5,0.68889,0.0002,20.77755]
[1780187344533,30.81,73861.25,11.5,0.68807,0.0002,20.80015]
[1780187349568,30.82,73859.66,11.5,0.68774,0.0002,20.80927]
[1780187355610,30.82,73860.16,11.5,0.68781,0.0002,20.80738]
[1780187358632,30.83,73864.62,11.5,0.68867,0.00019,20.78392]
[1780187366688,30.83,73866.1,11.5,0.68892,0.00019,20.77705]
[1780187371723,30.84,73868.14,11.5,0.68932,0.00019,20.76284]
[1780187377765,30.84,73868.19,11.5,0.6893,0.00019,20.76329]
[1780187383269,30.85,73869.11,11.5,0.68946,0.00019,20.75905]
[1780187383333,30.85,73869.11,11.5,0.68946,0.00019,20.75905]
[1780187388842,30.85,73868.73,11.5,0.68934,0.00019,20.76234]
[1780187390843,30.86,73868.7,11.5,0.68933,0.00019,20.76267]
[1780187390857,30.86,73868.73,11.5,0.68933,0.00019,20.76268]
[1780187392467,30.86,73868.73,11.5,0.68933,0.00019,20.76268]
[1780187392566,30.86,73868.8,11.5,0.68934,0.00019,20.76248]
[1780187397906,30.86,73865.25,11.5,0.68861,0.00019,20.78255]
[1780187400927,30.87,73860.58,11.5,0.68769,0.0002,20.80794]
[1780187401934,30.87,73856.92,11.5,0.68697,0.0002,20.82754]
[1780187408983,30.87,73856.92,11.5,0.68694,0.0002,20.82831]
[1780187414018,30.88,73856.71,11.5,0.68688,0.0002,20.83001]
[1780187419053,30.88,73856.88,11.5,0.68689,0.0002,20.8297]
[1780187424089,30.88,73856.84,11.5,0.68686,0.0002,20.83053]
[1780187431138,30.89,73856.73,11.5,0.68683,0.0002,20.82815]
[1780187432145,30.89,73853.36,11.5,0.68617,0.0002,20.84612]
[1780187433152,30.89,73848.91,11.5,0.6853,0.0002,20.8697]
[1780187439195,30.9,73847.89,11.5,0.68508,0.0002,20.87555]
[1780187448260,30.9,73847.86,11.5,0.68505,0.0002,20.87638]
[1780187459337,30.9,73848.03,11.5,0.68506,0.0002,20.87624]
[1780187461351,30.91,73853.23,11.5,0.68607,0.0002,20.84897]
[1780187467393,30.91,73855.47,11.5,0.68649,0.0002,20.83771]
[1780187472428,30.91,73853.25,11.5,0.68604,0.0002,20.84989]
[1780187473455,30.91,73853.25,11.5,0.68604,0.0002,20.84989]
[1780187473778,30.91,73853.25,11.5,0.68604,0.0002,20.84989]
[1780187479477,30.92,73853.2,11.5,0.68601,0.0002,20.85074]
[1780187484512,30.92,73853.24,11.5,0.686,0.0002,20.85093]
[1780187489548,30.92,73853.2,11.5,0.68598,0.0002,20.85155]
[1780187492569,30.92,73860.25,11.5,0.68737,0.00019,20.81064]
[1780187493576,30.92,73869.02,11.5,0.68907,0.00019,20.764]
[1780187498611,30.93,73870.38,11.5,0.68931,0.00019,20.75753]
[1780187503646,30.93,73869.47,11.5,0.68911,0.00019,20.76318]
[1780187508681,30.94,73868.93,11.5,0.68898,0.00019,20.76677]
[1780187513716,30.94,73868.97,11.5,0.68896,0.00019,20.76725]
[1780187518753,30.95,73868.16,11.5,0.68878,0.00019,20.77227]
[1780187523788,30.95,73867.62,11.5,0.68865,0.00019,20.77583]
[1780187529830,30.96,73868.63,11.5,0.68881,0.00019,20.77139]
[1780187532299,30.96,73868.48,11.5,0.68878,0.00019,20.77247]
[1780187532851,30.96,73871.34,11.5,0.68933,0.00019,20.75731]
[1780187534865,30.96,73875.68,11.5,0.69016,0.00019,20.73435]
[1780187537886,30.97,73881.32,11.5,0.69124,0.00019,20.70437]
[1780187542921,30.97,73881.36,11.5,0.69122,0.00019,20.70481]
[1780187547956,30.97,73881.34,11.5,0.69119,0.00019,20.70556]
[1780187554392,30.98,73881.13,11.5,0.69114,0.00019,20.70705]
[1780187554493,30.98,73884.63,11.5,0.69183,0.00019,20.68465]
[1780187556014,30.98,73888.11,11.5,0.69249,0.00019,20.66607]
[1780187562057,30.98,73889.87,11.5,0.69281,0.00019,20.6571]
[1780187563367,30.98,73889.87,11.5,0.69281,0.00019,20.6571]
[1780187563428,30.98,73889.87,11.5,0.69281,0.00019,20.6571]
[1780187565350,30.98,73890.0,11.5,0.69284,0.00019,20.65643]
[1780187565451,30.98,73890.8,11.5,0.69299,0.00019,20.6521]
[1780187567496,30.98,73890.82,11.5,0.69299,0.00019,20.65201]
[1780187567597,30.98,73890.93,11.5,0.69302,0.00019,20.65143]
[1780187569394,30.98,73890.93,11.5,0.69302,0.00019,20.65143]
[1780187569434,30.98,73890.93,11.5,0.69301,0.00019,20.65147]
[1780187570113,30.98,73897.35,11.5,0.69425,0.00019,20.61641]
[1780187571120,30.98,73904.09,11.5,0.69555,0.00019,20.57943]
[1780187572127,30.98,73907.23,11.5,0.69615,0.00019,20.56217]
[1780187577162,30.98,73907.88,11.5,0.69629,0.00019,20.55804]
[1780187585218,30.98,73908.08,11.5,0.69636,0.00019,20.55616]
[1780187590253,30.98,73907.33,11.5,0.69622,0.00019,20.56015]
[1780187595288,30.97,73907.47,11.5,0.69625,0.00019,20.55922]
[1780187597302,30.97,73910.54,11.5,0.69684,0.00019,20.54219]
[1780187602337,30.97,73911.71,11.5,0.69707,0.00019,20.53545]
[1780187605359,30.97,73908.43,11.5,0.69645,0.00019,20.55335]
[1780187608037,30.97,73908.53,11.5,0.69648,0.00019,20.55261]
[1780187608381,30.97,73916.83,11.5,0.69807,0.00019,20.50657]
[1780187609611,30.97,73916.83,11.5,0.69807,0.00019,20.50657]
[1780187609826,30.97,73916.83,11.5,0.69807,0.00019,20.50657]
[1780187609883,30.97,73922.66,11.5,0.69919,0.00019,20.474]
[1780187610395,30.97,73919.45,11.5,0.69857,0.00019,20.4919]
[1780187615430,30.97,73919.89,11.5,0.69869,0.00019,20.48552]
[1780187620464,30.97,73922.67,11.5,0.69922,0.00019,20.46985]
[1780187626507,30.97,73922.35,11.5,0.69916,0.00019,20.47154]
[1780187631542,30.97,73922.28,11.5,0.69915,0.00019,20.47183]
[1780187636577,30.97,73922.05,11.5,0.69911,0.00019,20.47301]
[1780187639598,30.97,73915.21,11.5,0.69781,0.00019,20.51107]
[1780187644698,30.97,73913.76,11.5,0.69754,0.00019,20.51893]
[1780187650675,30.96,73914.35,11.5,0.69766,0.00019,20.51516]
[1780187658731,30.96,73913.02,11.5,0.69742,0.00019,20.5221]
[1780187663766,30.96,73911.43,11.5,0.69713,0.00019,20.5306]
[1780187668801,30.96,73911.6,11.5,0.69717,0.00019,20.52935]
[1780187673837,30.95,73912.97,11.5,0.69747,0.00019,20.5176]
[1780187679879,30.95,73913.36,11.5,0.69755,0.00019,20.51515]
[1780187683085,30.95,73913.7,11.5,0.69762,0.00019,20.51313]
[1780187683453,30.95,73913.7,11.5,0.69762,0.00019,20.51313]
[1780187691963,30.95,73913.51,11.5,0.6976,0.00019,20.51377]
[1780187701027,30.95,73913.38,11.5,0.69759,0.00019,20.51401]
[1780187706062,30.94,73912.32,11.5,0.6974,0.00019,20.51966]
[1780187714118,30.94,73911.95,11.5,0.69734,0.00019,20.52129]
[1780187720160,30.94,73911.33,11.5,0.69723,0.00019,20.5244]
[1780187721366,30.94,73911.33,11.5,0.69723,0.00019,20.5244]
[1780187721411,30.94,73911.04,11.5,0.69718,0.00019,20.52595]
[1780187722634,30.94,73911.04,11.5,0.69718,0.00019,20.52595]
[1780187722720,30.94,73904.43,11.5,0.69591,0.00019,20.56248]
[1780187723185,30.94,73901.34,11.5,0.69532,0.00019,20.57943]
[1780187728220,30.94,73901.16,11.5,0.6953,0.00019,20.57993]
[1780187733255,30.93,73902.02,11.5,0.69551,0.00019,20.57083]
[1780187736275,30.93,73906.97,11.5,0.69647,0.00019,20.54319]
[1780187741311,30.93,73906.64,11.5,0.69642,0.00019,20.54459]
[1780187747353,30.93,73906.29,11.5,0.69637,0.00019,20.546]
[1780187754402,30.92,73906.79,11.5,0.69649,0.00019,20.54263]
[1780187760444,30.92,73909.43,11.5,0.69701,0.00019,20.52749]
[1780187761451,30.92,73912.98,11.5,0.69769,0.00019,20.50769]
[1780187766486,30.92,73914.32,11.5,0.69796,0.00019,20.50001]
[1780187771522,30.92,73914.03,11.5,0.6979,0.00019,20.50175]
[1780187776557,30.92,73913.97,11.5,0.69788,0.00019,20.5022]
[1780187781592,30.92,73914.14,11.5,0.69791,0.00019,20.50136]
[1780187790657,30.92,73914.3,11.5,0.69794,0.00019,20.5007]
[1780187795692,30.92,73914.31,11.5,0.69796,0.00019,20.49691]
[1780187798713,30.92,73909.97,11.5,0.69712,0.00019,20.52113]
[1780187799295,30.92,73909.97,11.5,0.69712,0.00019,20.52113]
[1780187799720,30.92,73903.53,11.5,0.69589,0.00019,20.55673]
[1780187800727,30.92,73897.66,11.5,0.69475,0.00019,20.58922]
[1780187801284,30.92,73897.66,11.5,0.69475,0.00019,20.58922]
[1780187801735,30.92,73897.45,11.5,0.69471,0.00019,20.59051]
[1780187805380,30.93,73897.25,11.5,0.69465,0.00019,20.592]
[1780187805764,30.93,73897.29,11.5,0.69466,0.00019,20.59191]
[1780187807782,30.93,73889.9,11.5,0.69322,0.00019,20.6326]
[1780187809082,30.93,73889.9,11.5,0.69322,0.00019,20.6326]
[1780187809144,30.93,73881.99,11.5,0.69169,0.00019,20.67573]
[1780187810012,30.93,73881.99,11.5,0.69169,0.00019,20.67573]
[1780187810106,30.93,73882.31,11.5,0.69175,0.00019,20.674]
[1780187812495,30.93,73881.89,11.5,0.69166,0.00019,20.67636]
[1780187812885,30.93,73881.89,11.5,0.69166,0.00019,20.67636]
[1780187820874,30.93,73886.22,11.5,0.69249,0.00019,20.65327]
[1780187823895,30.93,73881.82,11.5,0.69163,0.00019,20.67731]
[1780187828930,30.93,73876.11,11.5,0.69052,0.00019,20.70831]
[1780187829698,30.93,73876.11,11.5,0.69052,0.00019,20.70831]
[1780187829938,30.93,73874.11,11.5,0.69013,0.00019,20.71908]
[1780187830944,30.93,73870.89,11.5,0.6895,0.00019,20.73643]
[1780187831951,30.94,73866.81,11.5,0.68871,0.00019,20.75831]
[1780187833965,30.94,73858.84,11.5,0.68716,0.00019,20.80076]
[1780187839001,30.93,73858.9,11.5,0.68717,0.00019,20.80039]
[1780187844036,30.93,73859.1,11.5,0.68721,0.00019,20.79932]
[1780187849071,30.94,73859.63,11.5,0.68731,0.00019,20.79653]
[1780187854106,30.94,73858.86,11.5,0.68718,0.00019,20.79684]
[1780187859141,30.94,73858.64,11.5,0.68714,0.00019,20.79809]
[1780187870218,30.94,73858.62,11.5,0.68712,0.00019,20.79847]
[1780187876260,30.94,73858.93,11.5,0.68718,0.00019,20.79699]
[1780187882302,30.94,73859.13,11.5,0.68721,0.00019,20.79612]
[1780187889352,30.94,73859.21,11.5,0.68722,0.00019,20.79592]
[1780187894387,30.94,73858.93,11.5,0.68716,0.00019,20.79758]
[1780187899422,30.94,73858.46,11.5,0.68706,0.00019,20.80024]
[1780187904457,30.94,73857.95,11.5,0.68696,0.00019,20.80311]
[1780187907478,30.95,73850.28,11.5,0.68546,0.0002,20.84367]
[1780187912515,30.95,73849.3,11.5,0.68528,0.0002,20.84521]
[1780187917550,30.95,73851.13,11.5,0.68563,0.0002,20.83577]
[1780187922585,30.95,73851.36,11.5,0.68568,0.0002,20.83459]
[1780187931647,30.95,73850.7,11.5,0.68555,0.0002,20.8379]
[1780187937689,30.95,73850.66,11.5,0.68555,0.0002,20.83799]
[1780187945749,30.95,73850.68,11.5,0.68556,0.0002,20.83771]
[1780187950784,30.94,73851.08,11.5,0.68564,0.0002,20.83548]
[1780187963875,30.94,73849.61,11.5,0.68536,0.0002,20.84292]
[1780187968910,30.94,73849.75,11.5,0.6854,0.0002,20.84208]
[1780187973945,30.94,73849.52,11.5,0.68538,0.0002,20.83933]
[1780187978980,30.94,73847.51,11.5,0.68499,0.0002,20.8498]
[1780187984016,30.94,73846.63,11.5,0.68482,0.0002,20.85441]
[1780187990057,30.94,73847.07,11.5,0.6849,0.0002,20.85209]
[1780187996099,30.94,73846.86,11.5,0.68486,0.0002,20.85316]
[1780187999120,30.94,73850.46,11.5,0.68557,0.0002,20.83424]
[1780188004157,30.94,73849.53,11.5,0.68539,0.0002,20.83916]
[1780188005871,30.94,73848.39,11.5,0.68516,0.0002,20.84516]
[1780188006171,30.94,73848.25,11.5,0.68514,0.0002,20.8459]
[1780188006982,30.94,73848.25,11.5,0.68514,0.0002,20.8459]
[1780188007176,30.94,73846.44,11.5,0.68478,0.0002,20.85539]
[1780188010417,30.94,73843.86,11.5,0.68428,0.0002,20.86887]
[1780188011204,30.94,73841.62,11.5,0.68384,0.0002,20.8806]
[1780188014285,30.94,73839.15,11.5,0.68335,0.0002,20.89349]
[1780188015232,30.94,73838.98,11.5,0.68332,0.0002,20.89435]
[1780188020267,30.94,73838.69,11.5,0.68327,0.0002,20.8958]
[1780188022457,30.94,73838.78,11.5,0.68328,0.0002,20.89531]
[1780188023287,30.94,73838.73,11.5,0.68328,0.0002,20.89555]
[1780188028323,30.94,73838.77,11.5,0.68329,0.0002,20.89526]
[1780188033358,30.94,73838.92,11.5,0.68334,0.0002,20.89056]
[1780188038393,30.94,73838.06,11.5,0.68318,0.0002,20.89496]
[1780188044435,30.94,73837.79,11.5,0.68313,0.0002,20.89627]
[1780188050477,30.94,73836.59,11.5,0.68289,0.0002,20.90243]
[1780188055512,30.94,73837.11,11.5,0.683,0.0002,20.89966]
[1780188060550,30.94,73842.77,11.5,0.68411,0.0002,20.87011]
[1780188061557,30.94,73847.52,11.5,0.68504,0.0002,20.84525]
[1780188062472,30.94,73847.52,11.5,0.68504,0.0002,20.84525]
[1780188062565,30.94,73846.64,11.5,0.68487,0.0002,20.84991]
[1780188066341,30.94,73845.23,11.5,0.68459,0.0002,20.85736]
[1780188066592,30.94,73846.07,11.5,0.68475,0.0002,20.85302]
[1780188071627,30.94,73846.47,11.5,0.68482,0.0002,20.85108]
[1780188073502,30.94,73846.68,11.5,0.68486,0.0002,20.85002]
[1780188073620,30.94,73846.68,11.5,0.68486,0.0002,20.85002]
[1780188081697,30.94,73846.25,11.5,0.68477,0.0002,20.85255]
[1780188086732,30.94,73845.27,11.5,0.68457,0.0002,20.85782]
[1780188091767,30.94,73845.28,11.5,0.68459,0.0002,20.85405]
[1780188097809,30.94,73845.59,11.5,0.68465,0.0002,20.85258]
[1780188099824,30.94,73841.7,11.5,0.68389,0.0002,20.87297]
[1780188101838,30.94,73845.72,11.5,0.68467,0.0002,20.85196]
[1780188102849,30.94,73845.72,11.5,0.68467,0.0002,20.85196]
[1780188102951,30.94,73846.51,11.5,0.68483,0.0002,20.84785]
[1780188108887,30.94,73845.79,11.5,0.68468,0.0002,20.85177]
[1780188115936,30.95,73845.82,11.5,0.68468,0.0002,20.85176]
[1780188120971,30.95,73846.4,11.5,0.68479,0.0002,20.84883]
[1780188126008,30.95,73848.62,11.5,0.68522,0.0002,20.83733]
[1780188131043,30.95,73848.6,11.5,0.68521,0.0002,20.83759]
[1780188136078,30.95,73847.91,11.5,0.68507,0.0002,20.84134]
[1780188141113,30.95,73847.89,11.5,0.68506,0.0002,20.84155]
[1780188148162,30.95,73847.88,11.5,0.68506,0.0002,20.84173]
[1780188153198,30.95,73848.15,11.5,0.68513,0.0002,20.83657]
[1780188153659,30.95,73848.15,11.5,0.68513,0.0002,20.83657]
[1780188153760,30.95,73848.15,11.5,0.68513,0.0002,20.83659]
[1780188157078,30.95,73848.15,11.5,0.68513,0.0002,20.83659]
[1780188157225,30.95,73849.9,11.5,0.68547,0.0002,20.82745]
[1780188158232,30.95,73853.67,11.5,0.68621,0.0002,20.80762]
[1780188168302,30.95,73851.03,11.5,0.68568,0.0002,20.82188]
[1780188173337,30.96,73853.13,11.5,0.68608,0.0002,20.81102]
[1780188180386,30.96,73850.25,11.5,0.68551,0.0002,20.8265]
[1780188185421,30.96,73849.39,11.5,0.68533,0.0002,20.83121]
[1780188191464,30.96,73849.32,11.5,0.68531,0.0002,20.83179]
[1780188198513,30.96,73849.42,11.5,0.68532,0.0002,20.8315]
[1780188203548,30.96,73849.76,11.5,0.68538,0.0002,20.82993]
[1780188208586,30.96,73850.09,11.5,0.68544,0.0002,20.82838]
[1780188213622,30.97,73852.72,11.5,0.68597,0.0002,20.8109]
[1780188215452,30.97,73852.72,11.5,0.68597,0.0002,20.8109]
[1780188215553,30.97,73852.73,11.5,0.68597,0.0002,20.81095]
[1780188219384,30.97,73853.12,11.5,0.68604,0.0002,20.80899]
[1780188219485,30.97,73853.19,11.5,0.68605,0.0002,20.80867]
[1780188227720,30.97,73851.87,11.5,0.68578,0.0002,20.81602]
[1780188232755,30.97,73851.66,11.5,0.68573,0.0002,20.81735]
[1780188238797,30.97,73851.2,11.5,0.68563,0.0002,20.82005]
[1780188245846,30.98,73851.56,11.5,0.68569,0.0002,20.81846]
[1780188250881,30.98,73851.8,11.5,0.68573,0.0002,20.81742]
[1780188255916,30.98,73851.29,11.5,0.68563,0.0002,20.82032]
[1780188261958,30.98,73851.59,11.5,0.68568,0.0002,20.81898]
[1780188269008,30.98,73851.57,11.5,0.68566,0.0002,20.81937]
[1780188279079,30.99,73851.68,11.5,0.68569,0.0002,20.81537]
[1780188284114,30.99,73851.61,11.5,0.68567,0.0002,20.81594]
[1780188295191,30.99,73851.04,11.5,0.68555,0.0002,20.81936]
[1780188297799,30.99,73851.22,11.5,0.68558,0.0002,20.81849]
[1780188298529,30.99,73851.22,11.5,0.68558,0.0002,20.81849]
[1780188299951,30.99,73850.72,11.5,0.68548,0.0002,20.82119]
[1780188300228,30.99,73850.81,11.5,0.68549,0.0002,20.82075]
[1780188305748,30.99,73850.81,11.5,0.68549,0.0002,20.8209]
[1780188306268,30.99,73862.17,11.5,0.6877,0.00019,20.76099]
[1780188307275,30.99,73870.6,11.5,0.68934,0.00019,20.71611]
[1780188308383,30.99,73870.6,11.5,0.68934,0.00019,20.71611]
[1780188308484,30.99,73871.06,11.5,0.68943,0.00019,20.71373]
[1780188309306,30.99,73871.06,11.5,0.68943,0.00019,20.71373]
[1780188309376,30.99,73871.44,11.5,0.6895,0.00019,20.71177]
[1780188315331,31.0,73869.1,11.5,0.68903,0.00019,20.72472]
[1780188316429,31.0,73869.1,11.5,0.68903,0.00019,20.72472]
[1780188316531,31.0,73868.6,11.5,0.68893,0.00019,20.72745]
[1780188317457,31.0,73868.6,11.5,0.68893,0.00019,20.72745]
[1780188317475,31.0,73868.83,11.5,0.68897,0.00019,20.72628]
[1780188323387,31.0,73867.74,11.5,0.68875,0.00019,20.73241]
[1780188328422,31.0,73867.4,11.5,0.68867,0.00019,20.73446]
[1780188330436,31.0,73860.58,11.5,0.68735,0.00019,20.77077]
[1780188335470,31.0,73860.65,11.5,0.68738,0.00019,20.76663]
[1780188343351,31.0,73860.85,11.5,0.68742,0.00019,20.76563]
[1780188343408,31.0,73860.85,11.5,0.68742,0.00019,20.76563]
[1780188348563,31.0,73860.78,11.5,0.6874,0.00019,20.76622]
[1780188354605,31.0,73861.07,11.5,0.68745,0.00019,20.76483]
[1780188362661,31.01,73861.42,11.5,0.68751,0.00019,20.76321]
[1780188367696,31.01,73861.38,11.5,0.68749,0.00019,20.76361]
[1780188372731,31.01,73861.32,11.5,0.68748,0.00019,20.76409]
[1780188376760,31.01,73852.57,11.5,0.68577,0.0002,20.81038]
[1780188378016,31.01,73852.57,11.5,0.68577,0.0002,20.81038]
[1780188378117,31.01,73851.99,11.5,0.68565,0.0002,20.81341]
[1780188379105,31.01,73851.99,11.5,0.68565,0.0002,20.81341]
[1780188379206,31.01,73851.91,11.5,0.68564,0.0002,20.81382]
[1780188384816,31.01,73851.58,11.5,0.68558,0.0002,20.81546]
[1780188388976,31.01,73851.71,11.5,0.68561,0.0002,20.81473]
[1780188389007,31.01,73851.68,11.5,0.6856,0.0002,20.81487]
[1780188389851,31.01,73847.53,11.5,0.68479,0.0002,20.8366]
[1780188392388,31.01,73845.34,11.5,0.68436,0.0002,20.84801]
[1780188392415,31.01,73845.26,11.5,0.68437,0.0002,20.84454]
[1780188397907,31.0,73840.5,11.5,0.68345,0.0002,20.86905]
[1780188399391,31.0,73840.5,11.5,0.68345,0.0002,20.86905]
[1780188399467,31.0,73838.57,11.5,0.68308,0.0002,20.87901]
[1780188401233,31.0,73838.42,11.5,0.68305,0.0002,20.87971]
[1780188401334,31.0,73835.8,11.5,0.68254,0.0002,20.89326]
[1780188404180,31.0,73836.03,11.5,0.68259,0.0002,20.89199]
[1780188404282,31.0,73836.05,11.5,0.68259,0.0002,20.89185]
[1780188409991,31.0,73834.35,11.5,0.68227,0.0002,20.90039]
[1780188418047,31.0,73834.05,11.5,0.68222,0.0002,20.90158]
[1780188423495,31.0,73834.05,11.5,0.68222,0.0002,20.90158]
[1780188423728,31.0,73834.05,11.5,0.68222,0.0002,20.90158]
[1780188423596,31.0,73834.07,11.5,0.68223,0.0002,20.90126]
[1780188423800,31.0,73834.07,11.5,0.68223,0.0002,20.90122]
[1780188430131,31.0,73833.9,11.5,0.68221,0.0002,20.90186]
[1780188435165,30.99,73830.55,11.5,0.68155,0.0002,20.91904]
[1780188440201,30.99,73831.2,11.5,0.68169,0.0002,20.91542]
[1780188445237,30.99,73831.23,11.5,0.68171,0.0002,20.915]
[1780188452286,30.99,73831.65,11.5,0.68183,0.0002,20.90864]
[1780188460772,30.99,73831.48,11.5,0.6818,0.0002,20.90931]
[1780188466384,30.98,73831.48,11.5,0.68182,0.0002,20.90878]
[1780188471419,30.98,73831.2,11.5,0.68178,0.0002,20.90996]
[1780188482497,30.98,73830.64,11.5,0.68169,0.0002,20.91224]
[1780188483504,30.98,73826.87,11.5,0.68095,0.0002,20.93159]
[1780188484511,30.98,73822.41,11.5,0.68007,0.0002,20.95439]
[1780188486401,30.98,73822.4,11.5,0.68007,0.0002,20.95436]
[1780188486525,30.97,73821.6,11.5,0.67992,0.0002,20.95836]
[1780188487735,30.97,73821.6,11.5,0.67992,0.0002,20.95836]
[1780188487836,30.97,73821.6,11.5,0.67993,0.0002,20.95818]
[1780188493573,30.97,73818.64,11.5,0.67936,0.0002,20.9728]
[1780188498609,30.97,73818.68,11.5,0.67939,0.0002,20.97212]
[1780188505658,30.96,73818.62,11.5,0.67938,0.0002,20.97216]
[1780188510693,30.96,73818.82,11.5,0.67943,0.0002,20.97089]
[1780188510981,30.96,73818.82,11.5,0.67943,0.0002,20.97089]
[1780188511082,30.96,73818.82,11.5,0.67946,0.0002,20.96699]
[1780188514849,30.96,73819.29,11.5,0.67956,0.0002,20.96443]
[1780188515562,30.96,73820.15,11.5,0.67973,0.0002,20.95997]
[1780188518749,30.96,73824.49,11.5,0.6806,0.0002,20.93746]
[1780188520465,30.96,73827.24,11.5,0.68114,0.0002,20.92325]
[1780188520763,30.96,73828.65,11.5,0.68142,0.0002,20.91594]
[1780188523784,30.96,73831.82,11.5,0.68205,0.0002,20.89948]
[1780188529826,30.96,73831.74,11.5,0.68203,0.0002,20.89978]
[1780188536875,30.95,73829.82,11.5,0.68166,0.0002,20.90949]
[1780188541910,30.95,73830.17,11.5,0.68174,0.0002,20.90752]
[1780188543924,30.95,73826.0,11.5,0.68092,0.0002,20.92893]
[1780188548959,30.95,73825.39,11.5,0.68081,0.0002,20.9318]
[1780188559029,30.95,73823.02,11.5,0.68036,0.0002,20.9434]
[1780188563263,30.95,73820.8,11.5,0.67993,0.0002,20.95457]
[1780188563364,30.94,73820.8,11.5,0.67994,0.0002,20.9545]
[1780188569103,30.94,73821.17,11.5,0.68003,0.0002,20.95216]
[1780188575021,30.94,73821.02,11.5,0.68,0.0002,20.95285]
[1780188575122,30.94,73821.02,11.5,0.68004,0.0002,20.94868]
[1780188580180,30.94,73821.04,11.5,0.68005,0.0002,20.94824]
[1780188581187,30.94,73826.73,11.5,0.68118,0.0002,20.91894]
[1780188586222,30.93,73829.73,11.5,0.68177,0.0002,20.90328]
[1780188595284,30.93,73829.01,11.5,0.68164,0.0002,20.9067]
[1780188601327,30.93,73829.23,11.5,0.68169,0.0002,20.90534]
[1780188604625,30.93,73831.47,11.5,0.68214,0.0002,20.89368]
[1780188604726,30.93,73841.31,11.5,0.68407,0.0002,20.84246]
[1780188605358,30.93,73853.95,11.5,0.68655,0.0002,20.77595]
[1780188606363,30.93,73854.78,11.5,0.68671,0.0002,20.77158]
[1780188611400,30.93,73854.99,11.5,0.68674,0.0002,20.77076]
[1780188615427,30.93,73858.1,11.5,0.68734,0.0002,20.75459]
[1780188616435,30.93,73863.41,11.5,0.68837,0.0002,20.72639]
[1780188621471,30.94,73864.9,11.5,0.68865,0.00019,20.71883]
[1780188626506,30.94,73867.55,11.5,0.68915,0.00019,20.70509]
[1780188631542,30.94,73867.8,11.5,0.68921,0.00019,20.7002]
[1780188636577,30.94,73868.65,11.5,0.68937,0.00019,20.69585]
[1780188641612,30.94,73866.98,11.5,0.68904,0.00019,20.70499]
[1780188646646,30.95,73861.85,11.5,0.68804,0.0002,20.73253]
[1780188653695,30.95,73861.81,11.5,0.68803,0.0002,20.73282]
[1780188659738,30.95,73860.61,11.5,0.68779,0.0002,20.73927]
[1780188664774,30.95,73860.47,11.5,0.68776,0.0002,20.74005]
[1780188669809,30.95,73859.94,11.5,0.68766,0.0002,20.74291]
[1780188675851,30.95,73859.76,11.5,0.68762,0.0002,20.74392]
[1780188681893,30.95,73858.92,11.5,0.68745,0.0002,20.74841]
[1780188687938,30.95,73858.84,11.5,0.68744,0.0002,20.74883]
[1780188689952,30.95,73854.73,11.5,0.68664,0.0002,20.7706]
[1780188690960,30.95,73851.13,11.5,0.68593,0.0002,20.7896]
[1780188691366,30.95,73851.13,11.5,0.68593,0.0002,20.7896]
[1780188691966,30.95,73851.11,11.5,0.68595,0.0002,20.78584]
[1780188692367,30.95,73851.11,11.5,0.68595,0.0002,20.78584]
[1780188692973,30.95,73851.04,11.5,0.68594,0.0002,20.78617]
[1780188693629,30.95,73851.04,11.5,0.68594,0.0002,20.78617]
[1780188693980,30.95,73851.12,11.5,0.68596,0.0002,20.78571]
[1780188700022,30.94,73851.26,11.5,0.68599,0.0002,20.7847]
[1780188705057,30.94,73851.1,11.5,0.68597,0.0002,20.78535]
[1780188710092,30.94,73851.62,11.5,0.68608,0.0002,20.78242]
[1780188712484,30.94,73851.85,11.5,0.68612,0.0002,20.78118]
[1780188712585,30.94,73851.87,11.5,0.68613,0.0002,20.78104]
[1780188718523,30.94,73850.0,11.5,0.68577,0.0002,20.79072]
[1780188718564,30.94,73849.65,11.5,0.6857,0.0002,20.79252]
[1780188724190,30.94,73846.71,11.5,0.68514,0.0002,20.80768]
[1780188727579,30.94,73846.88,11.5,0.68518,0.0002,20.80667]
[1780188727680,30.94,73846.89,11.5,0.68518,0.0002,20.80656]
[1780188729267,30.94,73847.1,11.5,0.68522,0.0002,20.80539]
[1780188729368,30.94,73847.14,11.5,0.68523,0.0002,20.80512]
[1780188730307,30.94,73847.14,11.5,0.68523,0.0002,20.80512]
[1780188730408,30.94,73847.16,11.5,0.68524,0.0002,20.80496]
[1780188733431,30.94,73850.02,11.5,0.6858,0.0002,20.78979]
[1780188733453,30.93,73850.32,11.5,0.68586,0.0002,20.78816]
[1780188740302,30.93,73850.52,11.5,0.68591,0.0002,20.78678]
[1780188745337,30.93,73850.44,11.5,0.68591,0.0002,20.787]
[1780188752067,30.93,73850.52,11.5,0.68593,0.0002,20.78646]
[1780188752169,30.93,73850.76,11.5,0.686,0.0002,20.7812]
[1780188756726,30.93,73852.85,11.5,0.68641,0.0002,20.77007]
[1780188756827,30.93,73853.26,11.5,0.6865,0.0002,20.76788]
[1780188760290,30.93,73853.38,11.5,0.68652,0.0002,20.76717]
[1780188760443,30.93,73853.31,11.5,0.68651,0.0002,20.76752]
[1780188766485,30.93,73853.6,11.5,0.68657,0.0002,20.76585]
[1780188770923,30.93,73853.6,11.5,0.68657,0.0002,20.76585]
[1780188771024,30.93,73853.35,11.5,0.68652,0.0002,20.76709]
[1780188771914,30.93,73853.35,11.5,0.68652,0.0002,20.76709]
[1780188771967,30.93,73853.4,11.5,0.68653,0.0002,20.76681]
[1780188773047,30.93,73853.4,11.5,0.68653,0.0002,20.76681]
[1780188773534,30.93,73853.49,11.5,0.68655,0.0002,20.76628]
[1780188774272,30.93,73853.49,11.5,0.68655,0.0002,20.76628]
[1780188774541,30.93,73853.44,11.5,0.68655,0.0002,20.76653]
[1780188779577,30.93,73853.59,11.5,0.68658,0.0002,20.76562]
[1780188784613,30.92,73852.84,11.5,0.68644,0.0002,20.76949]
[1780188789648,30.92,73852.06,11.5,0.68629,0.0002,20.77347]
[1780188794683,30.92,73852.1,11.5,0.6863,0.0002,20.77312]
[1780188795497,30.92,73852.1,11.5,0.6863,0.0002,20.77312]
[1780188795690,30.92,73852.14,11.5,0.68631,0.0002,20.77288]
[1780188800725,30.92,73852.19,11.5,0.68632,0.0002,20.77248]
[1780188801297,30.92,73852.19,11.5,0.68632,0.0002,20.77248]
[1780188801399,30.92,73852.19,11.5,0.68632,0.0002,20.77246]
[1780188806767,30.92,73852.13,11.5,0.68632,0.0002,20.77265]
[1780188811802,30.92,73856.0,11.5,0.6871,0.0002,20.74819]
[1780188813346,30.92,73857.38,11.5,0.68737,0.0002,20.74085]
[1780188813816,30.92,73858.88,11.5,0.68767,0.0002,20.73288]
[1780188818851,30.92,73861.59,11.5,0.68819,0.0002,20.71849]
[1780188823886,30.92,73862.83,11.5,0.68843,0.0002,20.71197]
[1780188830327,30.92,73864.85,11.5,0.68882,0.0002,20.70142]
[1780188830935,30.92,73880.81,11.5,0.69192,0.00019,20.6156]
[1780188832045,30.92,73890.34,11.5,0.69377,0.00019,20.56352]
[1780188832949,30.92,73893.38,11.5,0.69437,0.00019,20.54674]
[1780188837984,30.92,73895.43,11.5,0.69478,0.00019,20.53497]
[1780188843019,30.92,73896.5,11.5,0.695,0.00019,20.52859]
[1780188846040,30.91,73892.99,11.5,0.69433,0.00019,20.54759]
[1780188850068,30.91,73889.56,11.5,0.69369,0.00019,20.56593]
[1780188852948,30.91,73889.87,11.5,0.69375,0.00019,20.56399]
[1780188853089,30.91,73899.09,11.5,0.69554,0.00019,20.5132]
[1780188854096,30.91,73908.05,11.5,0.69728,0.00019,20.46344]
[1780188856110,30.91,73907.19,11.5,0.69712,0.00019,20.46805]
[1780188860143,30.9,73916.74,11.5,0.69896,0.00019,20.4145]
[1780188860424,30.9,73916.74,11.5,0.69896,0.00019,20.4145]
[1780188861149,30.9,73917.27,11.5,0.69907,0.00019,20.41147]
[1780188863929,30.9,73915.79,11.5,0.69878,0.00019,20.41971]
[1780188864171,30.9,73915.3,11.5,0.69869,0.00019,20.42243]
[1780188867193,30.9,73918.16,11.5,0.69924,0.00019,20.40633]
[1780188868440,30.9,73918.64,11.5,0.69934,0.00019,20.40361]
[1780188869207,30.9,73919.42,11.5,0.69949,0.00019,20.39923]
[1780188874242,30.9,73921.44,11.5,0.6999,0.00019,20.38399]
[1780188876256,30.9,73924.3,11.5,0.70045,0.00019,20.36791]
[1780188881291,30.9,73923.69,11.5,0.70033,0.00019,20.3714]
[1780188884242,30.9,73923.77,11.5,0.70034,0.00019,20.37097]
[1780188884312,30.9,73923.49,11.5,0.70029,0.00019,20.37251]
[1780188885305,30.9,73923.49,11.5,0.70029,0.00019,20.37251]
[1780188885319,30.9,73923.02,11.5,0.7002,0.00019,20.37514]
[1780188886837,30.9,73923.02,11.5,0.7002,0.00019,20.37514]
[1780188886938,30.9,73923.52,11.5,0.7003,0.00019,20.37231]
[1780188892333,30.9,73924.04,11.5,0.7004,0.00019,20.36931]
[1780188892434,30.9,73924.04,11.5,0.7004,0.00019,20.3693]
[1780188893681,30.9,73924.04,11.5,0.7004,0.00019,20.3693]
[1780188893782,30.9,73923.98,11.5,0.70039,0.00019,20.36963]
[1780188894795,30.9,73923.98,11.5,0.70039,0.00019,20.36963]
[1780188894896,30.9,73923.94,11.5,0.70038,0.00019,20.36978]
[1780188900424,30.9,73924.04,11.5,0.70042,0.00019,20.3688]
[1780188904451,30.9,73920.23,11.5,0.69969,0.00019,20.39017]
[1780188909486,30.9,73918.97,11.5,0.69945,0.00019,20.39715]
[1780188914524,30.9,73917.94,11.5,0.69925,0.00019,20.40282]
[1780188919559,30.9,73917.49,11.5,0.69917,0.00019,20.40521]
[1780188924594,30.9,73916.67,11.5,0.69902,0.00019,20.40967]
[1780188928698,30.9,73916.67,11.5,0.69902,0.00019,20.40967]
[1780188928753,30.9,73916.67,11.5,0.69902,0.00019,20.40958]
[1780188930991,30.9,73916.67,11.5,0.69902,0.00019,20.40958]
[1780188931092,30.9,73916.51,11.5,0.69902,0.00019,20.40654]
[1780188936680,30.9,73916.58,11.5,0.69904,0.00019,20.40605]
[1780188941715,30.9,73916.71,11.5,0.69906,0.00019,20.40526]
[1780188946754,30.9,73916.61,11.5,0.69905,0.00019,20.40575]
[1780188951788,30.89,73916.53,11.5,0.69903,0.00019,20.40613]
[1780188956824,30.89,73917.11,11.5,0.69915,0.00019,20.40286]
[1780188958711,30.89,73916.88,11.5,0.6991,0.00019,20.40415]
[1780188958812,30.89,73916.88,11.5,0.6991,0.00019,20.40414]
[1780188959466,30.89,73916.88,11.5,0.6991,0.00019,20.40414]
[1780188959567,30.89,73916.88,11.5,0.6991,0.00019,20.40414]
[1780188964880,30.89,73916.89,11.5,0.6991,0.00019,20.40408]
[1780188970481,30.89,73916.85,11.5,0.6991,0.00019,20.40429]
[1780188970922,30.89,73916.9,11.5,0.69911,0.00019,20.40401]
[1780188973375,30.89,73916.83,11.5,0.69909,0.00019,20.4044]
[1780188973476,30.89,73916.83,11.5,0.69909,0.00019,20.4044]
[1780188978029,30.89,73916.87,11.5,0.6991,0.00019,20.40418]
[1780188978130,30.89,73916.91,11.5,0.69911,0.00019,20.40395]
[1780188979996,30.89,73916.87,11.5,0.6991,0.00019,20.40418]
[1780188980051,30.89,73916.87,11.5,0.6991,0.00019,20.40418]
[1780188982120,30.89,73916.87,11.5,0.6991,0.00019,20.40418]
[1780188982221,30.89,73916.87,11.5,0.6991,0.00019,20.40418]
[1780188988043,30.89,73916.91,11.5,0.69911,0.00019,20.40397]
[1780188994084,30.89,73917.09,11.5,0.69917,0.00019,20.39908]
[1780188998482,30.89,73919.31,11.5,0.69959,0.00019,20.38664]
[1780188999119,30.89,73919.29,11.5,0.69959,0.00019,20.38679]
[1780189004155,30.9,73919.21,11.5,0.69957,0.00019,20.38733]
[1780189009190,30.9,73918.82,11.5,0.69949,0.00019,20.38963]
[1780189014224,30.9,73918.83,11.5,0.69949,0.00019,20.38966]
[1780189020267,30.9,73918.79,11.5,0.69948,0.00019,20.39007]
[1780189023288,30.9,73915.6,11.5,0.69886,0.00019,20.40806]
[1780189024295,30.9,73911.05,11.5,0.69798,0.00019,20.43352]
[1780189029330,30.9,73911.4,11.5,0.69805,0.00019,20.43156]
[1780189033358,30.9,73914.67,11.5,0.69868,0.00019,20.41326]
[1780189034496,30.9,73914.64,11.5,0.69868,0.00019,20.41343]
[1780189035293,30.9,73914.64,11.5,0.69868,0.00019,20.41343]
[1780189043436,30.9,73914.61,11.5,0.69867,0.00019,20.41373]
[1780189048471,30.9,73914.61,11.5,0.69866,0.00019,20.41381]
[1780189052499,30.9,73919.26,11.5,0.69958,0.00019,20.38395]
[1780189057534,30.9,73918.09,11.5,0.69935,0.00019,20.3907]
[1780189067604,30.9,73918.18,11.5,0.69936,0.00019,20.39049]
[1780189072639,30.9,73916.8,11.5,0.69909,0.00019,20.39831]
[1780189078681,30.9,73916.15,11.5,0.69896,0.00019,20.40203]
[1780189083716,30.9,73915.45,11.5,0.69883,0.00019,20.40596]
[1780189088750,30.9,73915.44,11.5,0.69882,0.00019,20.40601]
[1780189092779,30.9,73919.99,11.5,0.6997,0.00019,20.38051]
[1780189097813,30.9,73922.83,11.5,0.70024,0.00019,20.3647]
[1780189102849,30.9,73923.68,11.5,0.7004,0.00019,20.35995]
[1780189107884,30.91,73923.86,11.5,0.70043,0.00019,20.3591]
[1780189112891,30.91,73925.01,11.5,0.70067,0.00019,20.34884]
[1780189112919,30.91,73929.16,11.5,0.70147,0.00019,20.32543]
[1780189114807,30.91,73931.72,11.5,0.70196,0.00019,20.31099]
[1780189114933,30.91,73931.99,11.5,0.70201,0.00019,20.30946]
[1780189119382,30.91,73932.19,11.5,0.70205,0.00019,20.30833]
[1780189119484,30.91,73932.19,11.5,0.70204,0.00019,20.30845]
[1780189120464,30.91,73932.19,11.5,0.70204,0.00019,20.30845]
[1780189120975,30.91,73935.57,11.5,0.70269,0.00019,20.28932]
[1780189122219,30.91,73939.0,11.5,0.70334,0.00019,20.26986]
[1780189128026,30.91,73939.61,11.5,0.70344,0.00019,20.26679]
[1780189130221,30.91,73939.95,11.5,0.70351,0.00019,20.2649]
[1780189130323,30.91,73937.89,11.5,0.70311,0.00019,20.27672]
[1780189136084,30.91,73939.21,11.5,0.70335,0.00019,20.26963]
[1780189141119,30.92,73939.55,11.5,0.7034,0.00019,20.26808]
[1780189145147,30.92,73937.64,11.5,0.70303,0.00019,20.27925]
[1780189151189,30.92,73938.22,11.5,0.70313,0.00019,20.27633]
[1780189154209,30.92,73935.92,11.5,0.70268,0.00019,20.2896]
[1780189158238,30.92,73933.84,11.5,0.70228,0.00019,20.30164]
[1780189163273,30.92,73934.11,11.5,0.70232,0.00019,20.3004]
[1780189168311,30.92,73934.01,11.5,0.70229,0.00019,20.30115]
[1780189174353,30.93,73933.58,11.5,0.70223,0.00019,20.29984]
[1780189179388,30.93,73933.62,11.5,0.70223,0.00019,20.29994]
[1780189184423,30.93,73932.24,11.5,0.70196,0.00019,20.30807]
[1780189190465,30.93,73932.39,11.5,0.70197,0.00019,20.30755]
[1780189199528,30.93,73931.42,11.5,0.70177,0.00019,20.31351]
[1780189201225,30.93,73930.65,11.5,0.70162,0.00019,20.31792]
[1780189201542,30.93,73925.48,11.5,0.70063,0.00019,20.34715]
[1780189203560,30.93,73928.09,11.5,0.70113,0.00019,20.33247]
[1780189204564,30.94,73927.94,11.5,0.7011,0.00019,20.33338]
[1780189204798,30.94,73927.94,11.5,0.7011,0.00019,20.33338]
[1780189205571,30.94,73927.73,11.5,0.70106,0.00019,20.33459]
[1780189210606,30.94,73929.36,11.5,0.70137,0.00019,20.32552]
[1780189213522,30.94,73929.37,11.5,0.70137,0.00019,20.3255]
[1780189213539,30.94,73929.37,11.5,0.70137,0.00019,20.32554]
[1780189218241,30.94,73937.42,11.5,0.7029,0.00019,20.28006]
[1780189219208,30.94,73937.42,11.5,0.7029,0.00019,20.28006]
[1780189219298,30.94,73942.59,11.5,0.70389,0.00019,20.25066]
[1780189220679,30.94,73948.31,11.5,0.70497,0.00019,20.21797]
[1780189222075,30.94,73948.31,11.5,0.70497,0.00019,20.21797]
[1780189222359,30.94,73948.31,11.5,0.70497,0.00019,20.21797]
[1780189222404,30.94,73948.31,11.5,0.70497,0.00019,20.21797]
[1780189222429,30.94,73949.67,11.5,0.70523,0.00019,20.21019]
[1780189227729,30.94,73951.1,11.5,0.7055,0.00019,20.20218]
[1780189232764,30.94,73953.19,11.5,0.70592,0.00019,20.18646]
[1780189237799,30.94,73953.68,11.5,0.706,0.00019,20.18386]
[1780189242834,30.94,73954.71,11.5,0.70619,0.00019,20.17816]
[1780189245141,30.94,73954.74,11.5,0.70619,0.00019,20.17803]
[1780189245173,30.94,73957.65,11.5,0.70675,0.00019,20.16127]
[1780189246862,30.94,73959.86,11.5,0.70716,0.00019,20.1486]
[1780189248876,30.94,73964.29,11.5,0.708,0.00019,20.12306]
[1780189250889,30.94,73967.71,11.5,0.70864,0.00019,20.1032]
[1780189252904,30.94,73971.24,11.5,0.70931,0.00019,20.08268]
[1780189257939,30.95,73970.09,11.5,0.70909,0.00019,20.08959]
[1780189258946,30.95,73967.85,11.5,0.70866,0.00019,20.10268]
[1780189259970,30.95,73964.77,11.5,0.70808,0.00019,20.12062]
[1780189261976,30.95,73969.96,11.5,0.70906,0.00019,20.09048]
[1780189267023,30.95,73972.08,11.5,0.70945,0.00019,20.07845]
[1780189272058,30.95,73971.98,11.5,0.70941,0.00019,20.07949]
[1780189275079,30.95,73975.1,11.5,0.71,0.00019,20.06153]
[1780189276086,30.95,73980.0,11.5,0.71092,0.00019,20.03291]
[1780189279107,30.95,73976.29,11.5,0.71021,0.00019,20.05498]
[1780189283135,30.96,73974.37,11.5,0.70984,0.00019,20.06653]
[1780189285148,30.96,73969.93,11.5,0.70899,0.00019,20.09259]
[1780189290184,30.96,73965.95,11.5,0.70823,0.00019,20.11606]
[1780189295219,30.96,73970.04,11.5,0.70902,0.00019,20.08882]
[1780189296226,30.96,73976.94,11.5,0.71031,0.00019,20.04866]
[1780189301261,30.96,73978.58,11.5,0.7106,0.00019,20.03965]
[1780189304284,30.97,73981.8,11.5,0.7112,0.00019,20.02116]
[1780189309317,30.97,73981.79,11.5,0.71117,0.00019,20.02196]
[1780189310520,30.97,73981.79,11.5,0.71117,0.00019,20.02196]
[1780189310587,30.97,73990.07,11.5,0.71273,0.00019,19.97334]
[1780189311331,30.97,73997.66,11.5,0.71415,0.00019,19.92851]
[1780189313345,30.99,73993.95,11.5,0.71335,0.00019,19.95377]
[1780189316366,31.01,73995.8,11.5,0.71359,0.00019,19.94649]
[1780189319387,31.02,73991.46,11.5,0.71271,0.00019,19.97427]
[1780189320394,31.02,73988.41,11.5,0.71213,0.00019,19.99238]
[1780189322411,31.02,73982.54,11.5,0.71102,0.00019,20.0271]
[1780189323415,31.02,73979.33,11.5,0.71042,0.00019,20.04597]
[1780189328450,31.02,73978.23,11.5,0.7102,0.00019,20.05275]
[1780189333485,31.03,73978.42,11.5,0.71022,0.00019,20.05208]
[1780189338520,31.03,73984.39,11.5,0.71133,0.00019,20.01763]
[1780189339527,31.03,73994.07,11.5,0.71314,0.00019,19.9608]
[1780189340534,31.03,73997.76,11.5,0.71383,0.00019,19.93915]
[1780189341541,31.03,73999.98,11.5,0.71423,0.00019,19.92619]
[1780189346576,31.04,74000.46,11.5,0.71429,0.00019,19.92435]
[1780189351611,31.05,74000.55,11.5,0.71426,0.00019,19.92252]
[1780189355319,31.06,74000.75,11.5,0.71423,0.00019,19.92352]
[1780189355420,31.06,74000.75,11.5,0.71423,0.00019,19.92362]
[1780189360674,31.06,74000.86,11.5,0.71423,0.00019,19.92349]
[1780189361683,31.06,73998.81,11.5,0.71385,0.00019,19.93573]
[1780189366718,31.07,73998.13,11.5,0.71371,0.00019,19.9402]
[1780189371753,31.07,73999.23,11.5,0.7139,0.00019,19.93421]
[1780189376788,31.07,74000.36,11.5,0.71409,0.00019,19.92798]
[1780189381823,31.07,74000.57,11.5,0.71412,0.00019,19.92721]
[1780189385851,31.08,74003.39,11.5,0.71463,0.00019,19.91088]
[1780189391384,31.08,74003.73,11.5,0.71469,0.00019,19.90919]
[1780189391451,31.08,74007.01,11.5,0.71529,0.00019,19.88994]
[1780189392904,31.08,74009.97,11.5,0.71583,0.00019,19.87259]
[1780189397940,31.08,74010.06,11.5,0.71583,0.00019,19.87277]
[1780189400961,31.09,74012.02,11.5,0.71618,0.00019,19.86153]
[1780189405996,31.09,74012.94,11.5,0.71633,0.00019,19.85674]
[1780189411031,31.09,74013.49,11.5,0.71645,0.00019,19.84999]
[1780189416066,31.09,74012.77,11.5,0.71629,0.00019,19.85493]
[1780189418080,31.1,74008.21,11.5,0.71544,0.00019,19.88235]
[1780189423116,31.1,74008.94,11.5,0.71556,0.00019,19.87856]
[1780189425130,31.1,74005.92,11.5,0.71499,0.00019,19.89671]
[1780189430165,31.1,74005.61,11.5,0.71492,0.00019,19.899]
[1780189435200,31.1,74005.54,11.5,0.71489,0.00019,19.89985]
[1780189440240,31.11,74004.26,11.5,0.71464,0.00019,19.90787]
[1780189445275,31.11,74003.76,11.5,0.71453,0.00019,19.91121]
[1780189449303,31.11,74005.74,11.5,0.71489,0.00019,19.89979]
[1780189454338,31.11,74006.4,11.5,0.715,0.00019,19.89631]
[1780189460380,31.11,74006.69,11.5,0.71504,0.00019,19.89513]
[1780189467430,31.12,74006.62,11.5,0.71501,0.00019,19.89617]
[1780189472465,31.12,74007.69,11.5,0.71522,0.00019,19.88632]
[1780189477504,31.12,74008.95,11.5,0.71544,0.00019,19.87931]
[1780189482540,31.13,74009.83,11.5,0.71559,0.00019,19.87461]
[1780189487575,31.13,74009.92,11.5,0.71559,0.00019,19.87459]
[1780189492610,31.13,74009.97,11.5,0.71559,0.00019,19.87482]
[1780189497645,31.13,74009.88,11.5,0.71556,0.00019,19.87586]
[1780189503687,31.14,74009.87,11.5,0.71554,0.00019,19.87653]
[1780189508722,31.14,74010.17,11.5,0.71558,0.00019,19.87526]
[1780189513758,31.14,74010.51,11.5,0.71562,0.00019,19.87374]
[1780189518793,31.14,74010.2,11.5,0.71555,0.00019,19.87608]
[1780189521814,31.15,74013.49,11.5,0.71615,0.00019,19.85682]
[1780189522820,31.15,74016.92,11.5,0.71679,0.00019,19.83649]
[1780189525842,31.15,74014.99,11.5,0.71642,0.00019,19.84823]
[1780189526849,31.15,74010.87,11.5,0.71565,0.00019,19.87282]
[1780189531884,31.15,74009.75,11.5,0.71546,0.00019,19.87602]
[1780189536919,31.15,74011.13,11.5,0.71569,0.00019,19.86859]
[1780189541954,31.16,74010.71,11.5,0.71559,0.00019,19.87177]
[1780189546989,31.16,74011.83,11.5,0.71578,0.00019,19.86582]
[1780189552024,31.16,74010.75,11.5,0.71556,0.00019,19.87293]
[1780189558066,31.17,74010.75,11.5,0.71553,0.00019,19.87375]
[1780189563100,31.17,74009.95,11.5,0.71537,0.00019,19.87917]
[1780189568136,31.18,74010.15,11.5,0.71538,0.00019,19.87862]
[1780189573171,31.18,74008.84,11.5,0.71512,0.00019,19.887]
[1780189578206,31.18,74008.81,11.5,0.7151,0.00019,19.88776]
[1780189583240,31.18,74008.98,11.5,0.71511,0.00019,19.88732]
[1780189588276,31.19,74009.01,11.5,0.7151,0.00019,19.88782]
[1780189593310,31.19,74009.35,11.5,0.71517,0.00019,19.88255]
[1780189598345,31.19,74009.02,11.5,0.71509,0.00019,19.88518]
[1780189599353,31.2,74004.01,11.5,0.71415,0.00019,19.9149]
[1780189600360,31.2,73999.63,11.5,0.71333,0.00019,19.94084]
[1780189605400,31.2,73999.17,11.5,0.71323,0.00019,19.94414]
[1780189609424,31.2,73999.14,11.5,0.71321,0.00019,19.94468]
[1780189609526,31.2,73999.14,11.5,0.71321,0.00019,19.9448]
[1780189615470,31.21,73999.17,11.5,0.71319,0.00019,19.94531]
[1780189620505,31.21,73999.14,11.5,0.71317,0.00019,19.94607]
[1780189625540,31.21,73995.46,11.5,0.71246,0.00019,19.96826]
[1780189626547,31.21,73992.67,11.5,0.71194,0.00019,19.98473]
[1780189627554,31.21,73986.84,11.5,0.71085,0.00019,20.01886]
[1780189628561,31.21,73983.96,11.5,0.7103,0.00019,20.0357]
[1780189633595,31.22,73981.51,11.5,0.70983,0.00019,20.05033]
[1780189636617,31.22,73977.75,11.5,0.70912,0.00019,20.07233]
[1780189637624,31.22,73972.85,11.5,0.7082,0.00019,20.10064]
[1780189638631,31.22,73975.32,11.5,0.70866,0.00019,20.08644]
[1780189640645,31.22,73979.57,11.5,0.70945,0.00019,20.062]
[1780189642660,31.22,73981.88,11.5,0.70988,0.00019,20.04878]
[1780189643667,31.22,73977.36,11.5,0.70903,0.00019,20.07501]
[1780189645681,31.22,73974.78,11.5,0.70854,0.00019,20.09003]
[1780189650716,31.22,73974.62,11.5,0.70851,0.00019,20.09119]
[1780189655751,31.22,73974.44,11.5,0.70849,0.00019,20.08856]
[1780189657765,31.22,73977.72,11.5,0.7091,0.00019,20.06976]
[1780189659779,31.22,73980.02,11.5,0.70953,0.00019,20.05662]
[1780189664814,31.23,73980.05,11.5,0.70952,0.00019,20.0569]
[1780189669849,31.23,73979.31,11.5,0.70937,0.00019,20.0616]
[1780189674884,31.23,73979.55,11.5,0.7094,0.00019,20.06064]
[1780189677905,31.23,73982.64,11.5,0.70997,0.00019,20.04302]
[1780189685961,31.24,73982.32,11.5,0.70989,0.00019,20.0457]
[1780189688982,31.24,73984.81,11.5,0.71034,0.00019,20.03157]
[1780189695024,31.24,73984.72,11.5,0.71031,0.00019,20.03274]
[1780189700059,31.24,73984.92,11.5,0.71033,0.00019,20.03211]
[1780189706100,31.25,73986.38,11.5,0.71058,0.00019,20.02435]
[1780189711136,31.25,73987.46,11.5,0.71079,0.00019,20.01469]
[1780189715164,31.25,73985.21,11.5,0.71036,0.00019,20.02818]
[1780189721206,31.26,73985.49,11.5,0.71039,0.00019,20.02712]
[1780189726243,31.26,73986.17,11.5,0.71051,0.00019,20.02364]
[1780189731278,31.26,73986.32,11.5,0.71052,0.00019,20.02322]
[1780189736313,31.26,73985.93,11.5,0.71043,0.00019,20.02594]
[1780189739334,31.27,73988.13,11.5,0.71084,0.00019,20.01344]
[1780189744369,31.27,73986.72,11.5,0.71056,0.00019,20.02196]
[1780189750411,31.27,73986.76,11.5,0.71056,0.00019,20.022]
[1780189756453,31.27,73988.7,11.5,0.71091,0.00019,20.01105]
[1780189761488,31.27,73988.56,11.5,0.71088,0.00019,20.01213]
[1780189770550,31.27,73988.58,11.5,0.71087,0.00019,20.01245]
[1780189773572,31.27,73991.05,11.5,0.71135,0.00019,19.9943]
[1780189778606,31.28,73991.35,11.5,0.7114,0.00019,19.99287]
[1780189783645,31.28,73991.2,11.5,0.71136,0.00019,19.99405]
[1780189785660,31.28,73996.75,11.5,0.71239,0.00019,19.96183]
[1780189787674,31.28,74000.07,11.5,0.71301,0.00019,19.94242]
[1780189793716,31.28,74000.62,11.5,0.71311,0.00019,19.93928]
[1780189794723,31.28,74003.55,11.5,0.71366,0.00019,19.92212]
[1780189795729,31.28,74005.23,11.5,0.71397,0.00019,19.91229]
[1780189797744,31.28,74007.22,11.5,0.71433,0.00019,19.90067]
[1780189798762,31.28,74007.22,11.5,0.71433,0.00019,19.90067]
[1780189798789,31.28,74007.24,11.5,0.71434,0.00019,19.90061]
[1780189800768,31.28,74010.8,11.5,0.71499,0.00019,19.87974]
[1780189805805,31.28,74011.44,11.5,0.7151,0.00019,19.8763]
[1780189810840,31.28,74010.37,11.5,0.71489,0.00019,19.88293]
[1780189811847,31.28,74004.83,11.5,0.71386,0.00019,19.91556]
[1780189812854,31.28,74002.17,11.5,0.71337,0.00019,19.93117]
[1780189817889,31.28,74005.43,11.5,0.71398,0.00019,19.91202]
[1780189822925,31.28,74007.85,11.5,0.71442,0.00019,19.89787]
[1780189828967,31.29,74008.0,11.5,0.71445,0.00019,19.8971]
[1780189836016,31.29,74006.09,11.5,0.71412,0.00019,19.90451]
[1780189838029,31.29,74003.13,11.5,0.71357,0.00019,19.92189]
[1780189843066,31.29,74003.47,11.5,0.71363,0.00019,19.91992]
[1780189847095,31.29,74010.95,11.5,0.71502,0.00019,19.87598]
[1780189848102,31.29,74014.45,11.5,0.71567,0.00019,19.85524]
[1780189850116,31.28,74014.42,11.5,0.71567,0.00019,19.85526]
[1780189855151,31.28,74014.74,11.5,0.71574,0.00019,19.85301]
[1780189856158,31.28,74020.39,11.5,0.71678,0.00018,19.81947]
[1780189857164,31.28,74026.05,11.5,0.71783,0.00018,19.78573]
[1780189859179,31.28,74025.2,11.5,0.71768,0.00018,19.7907]
[1780189863236,31.28,74052.35,11.5,0.72267,0.00018,19.62743]
[1780189864243,31.28,74047.82,11.5,0.72184,0.00018,19.65488]
[1780189865251,31.28,74041.71,11.5,0.72072,0.00018,19.69175]
[1780189866258,31.28,74037.28,11.5,0.7199,0.00018,19.71836]
[1780189868272,31.28,74038.13,11.5,0.72006,0.00018,19.71311]
[1780189871293,31.28,74039.92,11.5,0.72039,0.00018,19.70237]
[1780189873307,31.28,74041.76,11.5,0.72073,0.00018,19.69132]
[1780189876328,31.28,74047.21,11.5,0.72173,0.00018,19.65841]
[1780189877335,31.28,74051.7,11.5,0.72255,0.00018,19.63123]
[1780189879349,31.28,74053.41,11.5,0.72286,0.00018,19.6209]
[1780189880356,31.28,74055.72,11.5,0.72328,0.00018,19.60691]
[1780189884022,31.28,74055.01,11.5,0.72315,0.00018,19.61131]
[1780189884123,31.28,74054.28,11.5,0.72302,0.00018,19.61578]
[1780189887408,31.28,74051.61,11.5,0.72253,0.00018,19.63211]
[1780189892443,31.28,74051.35,11.5,0.72251,0.00018,19.62977]
[1780189897478,31.28,74050.03,11.5,0.72226,0.00018,19.63778]
[1780189900499,31.28,74048.16,11.5,0.72192,0.00018,19.64917]
[1780189903520,31.28,74044.59,11.5,0.72126,0.00018,19.67078]
[1780189908555,31.28,74042.71,11.5,0.72092,0.00018,19.68208]
[1780189913590,31.28,74040.11,11.5,0.72044,0.00018,19.69765]
[1780189918624,31.28,74037.04,11.5,0.71989,0.00018,19.71593]
[1780189923660,31.28,74037.78,11.5,0.72003,0.00018,19.71126]
[1780189926682,31.28,74035.65,11.5,0.71964,0.00018,19.72395]
[1780189932723,31.28,74035.62,11.5,0.71964,0.00018,19.72386]
[1780189937794,31.28,74035.65,11.5,0.71965,0.00018,19.72362]
[1780189940779,31.28,74038.73,11.5,0.72022,0.00018,19.70511]
[1780189942793,31.28,74040.72,11.5,0.72058,0.00018,19.69324]
[1780189944807,31.28,74047.38,11.5,0.7218,0.00018,19.65312]
[1780189945814,31.28,74054.78,11.5,0.72315,0.00018,19.60834]
[1780189946821,31.28,74056.23,11.5,0.72341,0.00018,19.59958]
[1780189951856,31.28,74056.89,11.5,0.72356,0.00018,19.59184]
[1780189956892,31.28,74057.31,11.5,0.72363,0.00018,19.58955]
[1780189962934,31.28,74054.77,11.5,0.72315,0.00018,19.60529]
[1780189967968,31.28,74055.81,11.5,0.72334,0.00018,19.59913]
[1780189973004,31.29,74055.59,11.5,0.72329,0.00018,19.60066]
[1780189975018,31.29,74056.99,11.5,0.72355,0.00018,19.59224]
[1780189980053,31.29,74057.65,11.5,0.72366,0.00018,19.58847]
[1780189982067,31.29,74054.4,11.5,0.72306,0.00018,19.60831]
[1780189985089,31.29,74052.04,11.5,0.72263,0.00018,19.6227]
[1780189986096,31.29,74048.09,11.5,0.72191,0.00018,19.64662]
[1780189992138,31.29,74047.61,11.5,0.72182,0.00018,19.64942]
[1780189993145,31.29,74044.99,11.5,0.72134,0.00018,19.66523]
[1780189994152,31.29,74040.04,11.5,0.72043,0.00018,19.69507]
[1780189999187,31.29,74039.48,11.5,0.72033,0.00018,19.69846]
[1780190001202,31.29,74036.68,11.5,0.71981,0.00018,19.71528]
[1780190002209,31.29,74033.98,11.5,0.71932,0.00018,19.73145]
[1780190007244,31.29,74034.2,11.5,0.71936,0.00018,19.72999]
[1780190013286,31.29,74033.89,11.5,0.71934,0.00018,19.72771]
[1780190015300,31.29,74025.74,11.5,0.71784,0.00018,19.77642]
[1780190016307,31.29,74019.6,11.5,0.7167,0.00018,19.81298]
[1780190017314,31.29,74017.41,11.5,0.7163,0.00019,19.82597]
[1780190018321,31.29,74013.38,11.5,0.71555,0.00019,19.84986]
[1780190020335,31.29,74011.46,11.5,0.71519,0.00019,19.86125]
[1780190020794,31.29,74011.46,11.5,0.71519,0.00019,19.86125]
[1780190021342,31.29,74010.71,11.5,0.71505,0.00019,19.86568]
[1780190026377,31.29,74011.78,11.5,0.71525,0.00019,19.85926]
[1780190031412,31.29,74011.25,11.5,0.71516,0.00019,19.86228]
[1780190036448,31.28,74011.04,11.5,0.71512,0.00019,19.86334]
[1780190041481,31.28,74011.57,11.5,0.71523,0.00019,19.86002]
[1780190044615,31.28,74011.57,11.5,0.71523,0.00019,19.85995]
[1780190044694,31.28,74011.57,11.5,0.71523,0.00019,19.85991]
[1780190045510,31.28,74015.77,11.5,0.71601,0.00019,19.83504]
[1780190046517,31.28,74018.33,11.5,0.71649,0.00018,19.81986]
[1780190051552,31.28,74018.97,11.5,0.7166,0.00018,19.81606]
[1780190053566,31.28,74024.09,11.5,0.71755,0.00018,19.78559]
[1780190054574,31.28,74029.3,11.5,0.71851,0.00018,19.75451]
[1780190059608,31.28,74029.63,11.5,0.71857,0.00018,19.75262]
[1780190064643,31.28,74029.62,11.5,0.71857,0.00018,19.75283]
[1780190072700,31.29,74029.23,11.5,0.71851,0.00018,19.75155]
[1780190077737,31.29,74030.0,11.5,0.71864,0.00018,19.74724]
[1780190082772,31.29,74029.48,11.5,0.71854,0.00018,19.75065]
[1780190088814,31.29,74029.78,11.5,0.71858,0.00018,19.74921]
[1780190090828,31.29,74031.44,11.5,0.71889,0.00018,19.73938]
[1780190093849,31.29,74039.92,11.5,0.72044,0.00018,19.6887]
[1780190097885,31.29,74041.83,11.5,0.72079,0.00018,19.67732]
[1780190102920,31.29,74042.44,11.5,0.7209,0.00018,19.67381]
[1780190105941,31.29,74044.04,11.5,0.72119,0.00018,19.66424]
[1780190110976,31.29,74044.6,11.5,0.72129,0.00018,19.66105]
[1780190115006,31.29,74042.64,11.5,0.72092,0.00018,19.67303]
[1780190120039,31.3,74041.68,11.5,0.72073,0.00018,19.67917]
[1780190122053,31.3,74044.73,11.5,0.72129,0.00018,19.66092]
[1780190123060,31.3,74050.72,11.5,0.72239,0.00018,19.62471]
[1780190128095,31.3,74052.79,11.5,0.72276,0.00018,19.61229]
[1780190133130,31.3,74052.88,11.5,0.7228,0.00018,19.60793]
[1780190136151,31.3,74054.66,11.5,0.72313,0.00018,19.59724]
[1780190140179,31.3,74057.71,11.5,0.72368,0.00018,19.5789]
[1780190140888,31.3,74057.71,11.5,0.72368,0.00018,19.5789]
[1780190141186,31.3,74059.17,11.5,0.72394,0.00018,19.57009]
[1780190145214,31.3,74060.72,11.5,0.72422,0.00018,19.56086]
[1780190145735,31.3,74060.72,11.5,0.72422,0.00018,19.56086]
[1780190146221,31.3,74061.39,11.5,0.72434,0.00018,19.55683]
[1780190150249,31.3,74063.41,11.5,0.7247,0.00018,19.54475]
[1780190154324,31.3,74063.5,11.5,0.72471,0.00018,19.54426]
[1780190161326,31.31,74063.94,11.5,0.72477,0.00018,19.54231]
[1780190166361,31.31,74063.76,11.5,0.72473,0.00018,19.5438]
[1780190171396,31.31,74062.75,11.5,0.72454,0.00018,19.55034]
[1780190174417,31.31,74064.94,11.5,0.72493,0.00018,19.5372]
[1780190179578,31.31,74065.4,11.5,0.725,0.00018,19.53475]
[1780190179452,31.31,74068.7,11.5,0.7256,0.00018,19.51467]
[1780190180459,31.31,74073.37,11.5,0.72645,0.00018,19.48604]
[1780190182472,31.31,74075.0,11.5,0.72674,0.00018,19.47608]
[1780190185520,31.31,74077.75,11.5,0.72724,0.00018,19.45929]
[1780190186506,31.31,74083.06,11.5,0.7282,0.00018,19.42661]
[1780190187513,31.31,74088.7,11.5,0.72922,0.00018,19.39182]
[1780190189527,31.31,74087.98,11.5,0.72908,0.00018,19.39638]
[1780190194562,31.32,74088.79,11.5,0.72925,0.00018,19.38768]
[1780190197583,31.32,74091.34,11.5,0.7297,0.00018,19.37208]
[1780190198590,31.32,74094.27,11.5,0.73023,0.00018,19.35396]
[1780190203625,31.32,74092.95,11.5,0.72998,0.00018,19.36263]
[1780190208659,31.32,74093.76,11.5,0.73011,0.00018,19.35811]
[1780190211681,31.32,74095.85,11.5,0.73048,0.00018,19.34537]
[1780190216716,31.33,74092.74,11.5,0.72991,0.00018,19.36515]
[1780190217723,31.33,74089.94,11.5,0.7294,0.00018,19.3826]
[1780190218730,31.33,74088.39,11.5,0.72912,0.00018,19.39227]
[1780190220744,31.33,74084.36,11.5,0.72839,0.00018,19.4173]
[1780190222758,31.33,74075.94,11.5,0.72686,0.00018,19.46923]
[1780190223765,31.33,74071.32,11.5,0.72602,0.00018,19.49758]
[1780190224772,31.33,74068.7,11.5,0.72554,0.00018,19.5136]
[1780190229807,31.33,74068.49,11.5,0.72551,0.00018,19.5148]
[1780190231820,31.33,74073.51,11.5,0.72642,0.00018,19.48399]
[1780190233835,31.33,74076.58,11.5,0.72698,0.00018,19.46511]
[1780190237863,31.33,74079.9,11.5,0.72758,0.00018,19.4447]
[1780190242899,31.33,74080.58,11.5,0.7277,0.00018,19.44063]
[1780190247934,31.33,74079.99,11.5,0.72759,0.00018,19.4444]
[1780190251962,31.33,74082.33,11.5,0.72804,0.00018,19.42609]
[1780190256997,31.33,74084.79,11.5,0.72848,0.00018,19.41114]
[1780190261029,31.33,74086.5,11.5,0.72878,0.00018,19.40083]
[1780190265114,31.33,74090.95,11.5,0.72958,0.00018,19.37349]
[1780190266121,31.33,74092.87,11.5,0.72992,0.00018,19.36177]
[1780190271156,31.33,74093.46,11.5,0.73001,0.00018,19.35867]
[1780190272163,31.33,74092.08,11.5,0.72976,0.00018,19.36731]
[1780190273170,31.33,74088.93,11.5,0.72919,0.00018,19.38692]
[1780190278206,31.34,74088.62,11.5,0.72913,0.00018,19.38905]
[1780190281228,31.34,74086.25,11.5,0.72869,0.00018,19.40385]
[1780190282235,31.34,74080.3,11.5,0.72762,0.00018,19.44059]
[1780190287270,31.34,74078.81,11.5,0.72734,0.00018,19.44991]
[1780190292305,31.34,74078.05,11.5,0.7272,0.00018,19.45477]
[1780190293312,31.34,74074.12,11.5,0.72649,0.00018,19.47893]
[1780190294319,31.34,74072.38,11.5,0.72617,0.00018,19.48965]
[1780190299355,31.34,74072.41,11.5,0.72617,0.00018,19.48962]
[1780190304391,31.34,74071.3,11.5,0.72596,0.00018,19.49657]
[1780190309426,31.34,74072.5,11.5,0.72618,0.00018,19.48937]
[1780190314461,31.34,74072.75,11.5,0.72625,0.00018,19.48404]
[1780190321511,31.34,74071.49,11.5,0.72601,0.00018,19.49205]
[1780190323524,31.34,74069.7,11.5,0.72568,0.00018,19.50304]
[1780190328559,31.34,74070.92,11.5,0.7259,0.00018,19.49569]
[1780190333594,31.34,74070.27,11.5,0.72578,0.00018,19.49974]
[1780190337621,31.34,74072.47,11.5,0.72618,0.00018,19.48634]
[1780190342657,31.35,74073.47,11.5,0.72636,0.00018,19.48032]
[1780190344671,31.35,74071.44,11.5,0.72599,0.00018,19.49281]
[1780190349706,31.35,74070.4,11.5,0.7258,0.00018,19.49926]
[1780190354742,31.35,74070.47,11.5,0.72581,0.00018,19.49889]
[1780190359779,31.35,74071.16,11.5,0.72593,0.00018,19.49474]
[1780190364812,31.35,74071.46,11.5,0.72598,0.00018,19.493]
[1780190369848,31.35,74073.54,11.5,0.72636,0.00018,19.48035]
[1780190373876,31.35,74075.16,11.5,0.72668,0.00018,19.46647]
[1780190375890,31.35,74077.47,11.5,0.7271,0.00018,19.45233]
[1780190380925,31.35,74078.41,11.5,0.72726,0.00018,19.44672]
[1780190385959,31.35,74079.01,11.5,0.72737,0.00018,19.44314]
[1780190390997,31.35,74080.85,11.5,0.7277,0.00018,19.43194]
[1780190397040,31.35,74080.66,11.5,0.72766,0.00018,19.43329]
[1780190402077,31.35,74080.14,11.5,0.72756,0.00018,19.43665]
[1780190404089,31.35,74076.68,11.5,0.72693,0.00018,19.45798]
[1780190406103,31.35,74071.98,11.5,0.72608,0.00018,19.48684]
[1780190408116,31.35,74073.86,11.5,0.72642,0.00018,19.47533]
[1780190413152,31.35,74073.41,11.5,0.72634,0.00018,19.47815]
[1780190419194,31.35,74072.32,11.5,0.72613,0.00018,19.48492]
[1780190424229,31.35,74073.22,11.5,0.7263,0.00018,19.47949]
[1780190429264,31.35,74073.34,11.5,0.72631,0.00018,19.47887]
[1780190432285,31.35,74075.46,11.5,0.72673,0.00018,19.46194]
[1780190441349,31.36,74076.99,11.5,0.72699,0.00018,19.45291]
[1780190442357,31.36,74078.58,11.5,0.72728,0.00018,19.44319]
[1780190447392,31.36,74076.74,11.5,0.72694,0.00018,19.45478]
[1780190453442,31.36,74076.56,11.5,0.7269,0.00018,19.45615]
[1780190458477,31.36,74076.68,11.5,0.72691,0.00018,19.45563]
[1780190463512,31.36,74077.02,11.5,0.72697,0.00018,19.45377]
[1780190468547,31.36,74077.98,11.5,0.72714,0.00018,19.4481]
[1780190474589,31.36,74078.92,11.5,0.7273,0.00018,19.44259]
[1780190479624,31.36,74079.79,11.5,0.72745,0.00018,19.43753]
[1780190489694,31.37,74079.79,11.5,0.72743,0.00018,19.43808]
[1780190494729,31.37,74081.09,11.5,0.72769,0.00018,19.42635]
[1780190500771,31.37,74080.62,11.5,0.7276,0.00018,19.42957]
[1780190504799,31.37,74083.99,11.5,0.7282,0.00018,19.40904]
[1780190505806,31.37,74088.26,11.5,0.72897,0.00018,19.38273]
[1780190510841,31.37,74088.89,11.5,0.72907,0.00018,19.3793]
[1780190513863,31.37,74091.16,11.5,0.72947,0.00018,19.36549]
[1780190518897,31.37,74091.6,11.5,0.72954,0.00018,19.36318]
[1780190523932,31.38,74089.02,11.5,0.72907,0.00018,19.37951]
[1780190525946,31.38,74091.94,11.5,0.72959,0.00018,19.3615]
[1780190530981,31.38,74092.92,11.5,0.72977,0.00018,19.35521]
[1780190536016,31.37,74091.55,11.5,0.72953,0.00018,19.3635]
[1780190538031,31.37,74093.58,11.5,0.7299,0.00018,19.35084]
[1780190543066,31.37,74093.72,11.5,0.72994,0.00018,19.34949]
[1780190548255,31.37,74094.17,11.5,0.73003,0.00018,19.34633]
[1780190548267,31.37,74096.86,11.5,0.73052,0.00018,19.32955]
[1780190549109,31.37,74099.86,11.5,0.73106,0.00018,19.31084]
[1780190551123,31.37,74101.45,11.5,0.73138,0.00018,19.29684]
[1780190553975,31.37,74101.19,11.5,0.73133,0.00018,19.29842]
[1780190553978,31.37,74107.82,11.5,0.73252,0.00018,19.25703]
[1780190554143,31.37,74113.03,11.5,0.73346,0.00018,19.22434]
[1780190556158,31.37,74114.51,11.5,0.73373,0.00018,19.21497]
[1780190558755,31.37,74114.54,11.5,0.73373,0.00018,19.21475]
[1780190558805,31.37,74114.64,11.5,0.73375,0.00018,19.21409]
[1780190564216,31.37,74113.88,11.5,0.73362,0.00018,19.21867]
[1780190567238,31.37,74111.78,11.5,0.73324,0.00018,19.2318]
[1780190572273,31.37,74114.01,11.5,0.73364,0.00018,19.21781]
[1780190577308,31.37,74114.58,11.5,0.73375,0.00018,19.21423]
[1780190581336,31.37,74110.77,11.5,0.73307,0.00018,19.23806]
[1780190582343,31.37,74108.05,11.5,0.73258,0.00018,19.25503]
[1780190584357,31.37,74106.31,11.5,0.73227,0.00018,19.2658]
[1780190589392,31.36,74108.63,11.5,0.73269,0.00018,19.251]
[1780190590400,31.36,74110.19,11.5,0.73298,0.00018,19.2412]
[1780190595434,31.36,74111.47,11.5,0.73321,0.00018,19.23305]
[1780190600470,31.36,74111.27,11.5,0.73317,0.00018,19.2342]
[1780190605508,31.36,74111.83,11.5,0.73328,0.00018,19.23064]
[1780190610543,31.36,74113.01,11.5,0.73349,0.00018,19.22304]
[1780190615578,31.36,74114.12,11.5,0.73373,0.00018,19.21184]
[1780190618601,31.36,74118.69,11.5,0.73455,0.00018,19.18294]
[1780190619608,31.36,74115.17,11.5,0.73392,0.00018,19.20497]
[1780190620615,31.36,74120.32,11.5,0.73484,0.00018,19.17256]
[1780190621622,31.36,74123.73,11.5,0.73546,0.00018,19.15091]
[1780190625651,31.36,74121.3,11.5,0.73503,0.00018,19.16587]
[1780190627665,31.36,74122.89,11.5,0.73532,0.00018,19.15577]
[1780190632703,31.36,74123.55,11.5,0.73544,0.00018,19.15152]
[1780190637738,31.36,74123.66,11.5,0.73546,0.00018,19.15073]
[1780190642779,31.36,74123.33,11.5,0.7354,0.00018,19.1529]
[1780190648821,31.36,74122.18,11.5,0.73519,0.00018,19.16022]
[1780190651842,31.36,74130.13,11.5,0.73661,0.00018,19.10992]
[1780190652849,31.36,74137.13,11.5,0.73786,0.00018,19.06544]
[1780190654863,31.36,74135.66,11.5,0.7376,0.00018,19.07472]
[1780190658891,31.36,74132.12,11.5,0.73697,0.00018,19.09704]
[1780190660905,31.36,74130.13,11.5,0.73662,0.00018,19.10954]
[1780190662918,31.36,74132.61,11.5,0.73707,0.00018,19.09366]
[1780190663926,31.35,74136.48,11.5,0.73776,0.00018,19.06905]
[1780190669969,31.35,74137.79,11.5,0.73799,0.00018,19.06063]
[1780190673998,31.35,74134.42,11.5,0.73743,0.00018,19.07781]
[1780190675012,31.35,74132.54,11.5,0.73709,0.00018,19.0897]
[1780190678029,31.35,74143.34,11.5,0.73902,0.00018,19.02078]
[1780190679036,31.35,74153.69,11.5,0.74085,0.00018,18.95439]
[1780190679282,31.35,74153.69,11.5,0.74085,0.00018,18.95439]
[1780190680043,31.35,74156.19,11.5,0.74129,0.00018,18.93824]
[1780190681049,31.35,74157.08,11.5,0.74145,0.00018,18.93243]
[1780190682057,31.35,74160.76,11.5,0.7421,0.00018,18.90868]
[1780190683064,31.35,74168.55,11.5,0.74348,0.00018,18.85823]
[1780190685078,31.35,74167.11,11.5,0.74323,0.00018,18.86735]
[1780190687092,31.35,74166.03,11.5,0.74304,0.00018,18.87418]
[1780190688099,31.35,74164.59,11.5,0.74279,0.00018,18.8834]
[1780190691120,31.35,74165.47,11.5,0.74295,0.00018,18.87744]
[1780190696155,31.35,74165.41,11.5,0.74296,0.00018,18.87732]
[1780190700183,31.34,74164.52,11.5,0.74281,0.00018,18.88262]
[1780190701190,31.34,74163.26,11.5,0.7426,0.00018,18.89051]
[1780190704211,31.34,74161.14,11.5,0.74223,0.00018,18.90379]
[1780190705218,31.34,74150.9,11.5,0.74043,0.00018,18.96961]
[1780190706225,31.34,74142.25,11.5,0.7389,0.00018,19.02479]
[1780190710253,31.34,74140.2,11.5,0.73855,0.00018,19.03731]
[1780190712267,31.34,74141.5,11.5,0.73879,0.00018,19.02873]
[1780190713274,31.34,74144.72,11.5,0.73937,0.00018,19.00803]
[1780190714281,31.34,74148.26,11.5,0.74,0.00018,18.98522]
[1780190715288,31.34,74149.48,11.5,0.74022,0.00018,18.97727]
[1780190720323,31.33,74149.67,11.5,0.74027,0.00018,18.97544]
[1780190725358,31.33,74149.88,11.5,0.74032,0.00018,18.97353]
[1780190730393,31.33,74150.01,11.5,0.74036,0.00018,18.97217]
[1780190734422,31.33,74143.67,11.5,0.73927,0.00018,19.00835]
[1780190735430,31.33,74136.97,11.5,0.73809,0.00018,19.051]
[1780190736436,31.33,74133.05,11.5,0.73739,0.00018,19.0758]
[1780190741470,31.32,74132.66,11.5,0.73734,0.00018,19.07775]
[1780190745499,31.32,74125.86,11.5,0.73614,0.00018,19.12043]
[1780190746506,31.32,74122.52,11.5,0.73555,0.00018,19.14146]
[1780190752548,31.32,74121.53,11.5,0.73539,0.00018,19.14699]
[1780190757583,31.32,74119.64,11.5,0.73507,0.00018,19.15833]
[1780190762617,31.31,74119.88,11.5,0.73513,0.00018,19.15616]
[1780190764632,31.31,74122.0,11.5,0.73551,0.00018,19.14251]
[1780190769667,31.31,74126.39,11.5,0.73631,0.00018,19.11412]
[1780190774704,31.31,74124.98,11.5,0.73608,0.00018,19.12255]
[1780190779740,31.3,74123.37,11.5,0.7358,0.00018,19.13218]
[1780190781754,31.3,74120.91,11.5,0.73537,0.00018,19.14753]
[1780190782761,31.3,74119.0,11.5,0.73503,0.00018,19.15947]
[1780190783768,31.3,74115.99,11.5,0.7345,0.00018,19.17833]
[1780190784775,31.3,74111.25,11.5,0.73365,0.00018,19.20805]
[1780190790817,31.3,74111.21,11.5,0.73367,0.00018,19.2075]
[1780190792831,31.3,74107.78,11.5,0.73309,0.00018,19.22475]
[1780190793840,31.3,74104.94,11.5,0.73258,0.00018,19.24242]
[1780190795854,31.3,74102.99,11.5,0.73224,0.00018,19.25443]
[1780190797877,31.3,74102.92,11.5,0.73223,0.00018,19.25477]
[1780190797971,31.29,74102.88,11.5,0.73222,0.00018,19.25491]
[1780190798875,31.29,74100.36,11.5,0.73177,0.00018,19.27057]
[1780190800889,31.29,74098.33,11.5,0.73141,0.00018,19.28314]
[1780190802903,31.29,74100.8,11.5,0.73186,0.00018,19.26752]
[1780190804918,31.29,74102.15,11.5,0.73211,0.00018,19.2588]
[1780190811967,31.29,74101.92,11.5,0.73209,0.00018,19.25932]
[1780190817002,31.28,74102.11,11.5,0.73214,0.00018,19.25749]
[1780190822044,31.28,74102.58,11.5,0.73225,0.00018,19.25394]
[1780190827079,31.28,74099.23,11.5,0.73166,0.00018,19.27433]
[1780190829093,31.28,74095.92,11.5,0.73106,0.00018,19.29492]
[1780190830100,31.28,74091.47,11.5,0.73026,0.00018,19.3226]
[1780190831107,31.28,74088.27,11.5,0.72969,0.00018,19.34241]
[1780190836142,31.28,74088.41,11.5,0.72972,0.00018,19.3411]
[1780190841177,31.27,74090.58,11.5,0.73013,0.00018,19.32719]
[1780190846212,31.27,74088.65,11.5,0.72979,0.00018,19.33881]
[1780190849052,31.27,74088.15,11.5,0.7297,0.00018,19.34176]
[1780190849233,31.27,74088.77,11.5,0.72982,0.00018,19.33783]
[1780190852254,31.27,74078.13,11.5,0.72792,0.00018,19.39949]
[1780190853261,31.27,74073.87,11.5,0.72715,0.00018,19.42579]
[1780190854268,31.27,74073.77,11.5,0.72713,0.00018,19.42636]
[1780190859303,31.27,74072.88,11.5,0.72698,0.00018,19.4315]
[1780190863331,31.27,74074.73,11.5,0.72733,0.00018,19.4198]
[1780190864339,31.27,74077.82,11.5,0.72789,0.00018,19.40052]
[1780190865344,31.27,74079.5,11.5,0.7282,0.00018,19.39002]
[1780190870381,31.26,74081.2,11.5,0.72852,0.00018,19.379]
[1780190873401,31.26,74083.0,11.5,0.72886,0.00018,19.36759]
[1780190878437,31.26,74082.66,11.5,0.72881,0.00018,19.36932]
[1780190883472,31.26,74082.96,11.5,0.72887,0.00018,19.36704]
[1780190888507,31.26,74084.77,11.5,0.72921,0.00018,19.35539]
[1780190890521,31.26,74083.3,11.5,0.72895,0.00018,19.36435]
[1780190891528,31.26,74081.38,11.5,0.72861,0.00018,19.37616]
[1780190895556,31.25,74078.51,11.5,0.7281,0.00018,19.39352]
[1780190902941,31.25,74077.62,11.5,0.72794,0.00018,19.39874]
[1780190905626,31.25,74076.09,11.5,0.72767,0.00018,19.40794]
[1780190906633,31.25,74069.47,11.5,0.72647,0.00018,19.44874]
[1780190907640,31.25,74062.94,11.5,0.72528,0.00018,19.48879]
[1780190908647,31.25,74057.21,11.5,0.72423,0.00018,19.52383]
[1780190909654,31.25,74052.29,11.5,0.72333,0.00018,19.55381]
[1780190910668,31.25,74052.29,11.5,0.72333,0.00018,19.55381]
[1780190910746,31.25,74050.21,11.5,0.72295,0.00018,19.56644]
[1780190911669,31.25,74046.19,11.5,0.72224,0.00018,19.5868]
[1780190913667,31.25,74045.47,11.5,0.72211,0.00018,19.5911]
[1780190913725,31.25,74045.47,11.5,0.72211,0.00018,19.5911]
[1780190913880,31.25,74044.66,11.5,0.72196,0.00018,19.59595]
[1780190914690,31.25,74041.1,11.5,0.72131,0.00018,19.61741]
[1780190917711,31.25,74039.0,11.5,0.72093,0.00018,19.62989]
[1780190919725,31.25,74032.0,11.5,0.71964,0.00018,19.67191]
[1780190920732,31.25,74026.24,11.5,0.71858,0.00018,19.70633]
[1780190921739,31.25,74023.1,11.5,0.718,0.00019,19.72498]
[1780190924728,31.25,74023.13,11.5,0.71802,0.00019,19.72449]
[1780190924795,31.25,74023.13,11.5,0.71802,0.00019,19.72449]
[1780190924892,31.25,74005.93,11.5,0.71483,0.00019,19.8265]
[1780190925769,31.25,73997.32,11.5,0.71322,0.00019,19.87709]
[1780190926776,31.25,74001.64,11.5,0.71403,0.00019,19.85159]
[1780190929665,31.24,74001.01,11.5,0.71392,0.00019,19.85511]
[1780190932819,31.24,74004.23,11.5,0.71453,0.00019,19.83578]
[1780190933825,31.24,74001.83,11.5,0.71409,0.00019,19.84983]
[1780190935840,31.24,73998.29,11.5,0.71344,0.00019,19.87035]
[1780190938634,31.24,73998.14,11.5,0.71341,0.00019,19.87111]
[1780190938861,31.24,73999.4,11.5,0.71365,0.00019,19.86347]
[1780190939868,31.24,74002.01,11.5,0.71414,0.00019,19.848]
[1780190941282,31.24,74002.01,11.5,0.71414,0.00019,19.848]
[1780190941882,31.24,74008.17,11.5,0.7153,0.00019,19.81146]
[1780190943916,31.24,74015.97,11.5,0.71675,0.00019,19.76495]
[1780190944935,31.24,74015.97,11.5,0.71675,0.00019,19.76495]
[1780190944976,31.24,74003.93,11.5,0.71452,0.00019,19.83617]
[1780190945930,31.23,74002.56,11.5,0.71427,0.00019,19.84411]
[1780190950965,31.23,74002.83,11.5,0.71434,0.00019,19.84184]
[1780190956000,31.23,74001.19,11.5,0.71405,0.00019,19.85079]
[1780190961035,31.22,74000.4,11.5,0.71393,0.00019,19.85472]
[1780190962042,31.22,73997.9,11.5,0.71346,0.00019,19.86927]
[1780190964480,31.22,73997.3,11.5,0.71336,0.00019,19.87247]
[1780190965063,31.22,73996.68,11.5,0.71325,0.00019,19.87595]
[1780190970098,31.22,73997.13,11.5,0.71336,0.00019,19.87246]
[1780190973119,31.21,73990.93,11.5,0.71225,0.00019,19.90434]
[1780190974126,31.21,73985.1,11.5,0.71116,0.00019,19.93827]
[1780190978154,31.21,73988.07,11.5,0.71173,0.00019,19.9204]
[1780190980168,31.21,73990.77,11.5,0.71224,0.00019,19.90435]
[1780190983190,31.21,73992.75,11.5,0.71263,0.00019,19.89241]
[1780190988224,31.2,73993.7,11.5,0.71282,0.00019,19.88634]
[1780190992252,31.2,73990.94,11.5,0.71231,0.00019,19.90212]
[1780190996280,31.2,73995.68,11.5,0.71321,0.00019,19.87389]
[1780191001315,31.2,73996.42,11.5,0.71337,0.00019,19.86906]
[1780191006350,31.19,73996.71,11.5,0.71344,0.00019,19.86688]
[1780191009371,31.19,73994.24,11.5,0.71298,0.00019,19.88112]
[1780191010378,31.19,73990.07,11.5,0.7122,0.00019,19.90552]
[1780191011385,31.19,73987.9,11.5,0.7118,0.00019,19.91816]
[1780191016421,31.19,73988.01,11.5,0.71183,0.00019,19.91713]
[1780191021456,31.19,73988.16,11.5,0.71187,0.00019,19.91589]
[1780191023470,31.19,73986.25,11.5,0.71151,0.00019,19.92694]
[1780191028505,31.19,73986.31,11.5,0.71153,0.00019,19.92639]
[1780191030519,31.19,73988.36,11.5,0.71192,0.00019,19.91435]
[1780191035553,31.19,73987.58,11.5,0.7118,0.00019,19.91489]
[1780191036561,31.19,73985.66,11.5,0.71144,0.00019,19.92609]
[1780191038575,31.19,73989.45,11.5,0.71216,0.00019,19.90385]
[1780191040589,31.19,73994.0,11.5,0.71301,0.00019,19.87712]
[1780191042603,31.19,73996.34,11.5,0.71345,0.00019,19.86338]
[1780191047640,31.19,73996.82,11.5,0.71354,0.00019,19.86042]
[1780191052675,31.18,73998.37,11.5,0.71384,0.00019,19.85106]
[1780191053682,31.18,73996.49,11.5,0.71349,0.00019,19.86208]
[1780191058717,31.18,73998.88,11.5,0.71394,0.00019,19.84772]
[1780191063752,31.18,73997.56,11.5,0.71371,0.00019,19.85519]
[1780191068787,31.18,73999.71,11.5,0.71412,0.00019,19.84219]
[1780191072816,31.18,74002.24,11.5,0.7146,0.00019,19.82702]
[1780191079237,31.18,74002.87,11.5,0.71472,0.00019,19.82316]
[1780191079290,31.18,74002.91,11.5,0.71473,0.00019,19.82278]
[1780191085908,31.17,74004.59,11.5,0.71505,0.00019,19.81251]
[1780191086914,31.17,74011.79,11.5,0.7164,0.00019,19.76968]
[1780191088929,31.17,74014.92,11.5,0.71698,0.00019,19.75093]
[1780191093969,31.17,74033.33,11.5,0.72044,0.00018,19.63617]
[1780191094976,31.17,74039.8,11.5,0.72164,0.00018,19.59686]
[1780191096990,31.17,74035.37,11.5,0.72082,0.00018,19.62347]
[1780191097997,31.17,74038.93,11.5,0.72148,0.00018,19.60178]
[1780191100011,31.17,74042.44,11.5,0.72213,0.00018,19.58039]
[1780191101018,31.17,74044.29,11.5,0.72248,0.00018,19.56912]
[1780191103032,31.17,74042.65,11.5,0.72218,0.00018,19.57905]
[1780191104039,31.17,74046.41,11.5,0.72287,0.00018,19.55611]
[1780191105046,31.17,74050.98,11.5,0.72371,0.00018,19.52815]
[1780191108326,31.17,74051.99,11.5,0.7239,0.00018,19.52186]
[1780191108427,31.17,74051.98,11.5,0.7239,0.00018,19.52187]
[1780191110615,31.17,74052.02,11.5,0.72391,0.00018,19.52156]
[1780191111088,31.17,74053.83,11.5,0.72425,0.00018,19.51038]
[1780191112102,31.17,74053.83,11.5,0.72425,0.00018,19.51038]
[1780191112129,31.17,74053.83,11.5,0.72425,0.00018,19.51038]
[1780191112144,31.17,74057.09,11.5,0.72485,0.00018,19.49035]
[1780191114109,31.17,74061.87,11.5,0.72572,0.00018,19.46093]
[1780191114653,31.17,74061.87,11.5,0.72572,0.00018,19.46093]
[1780191115116,31.17,74063.16,11.5,0.72596,0.00018,19.45298]
[1780191116123,31.17,74067.84,11.5,0.72682,0.00018,19.42412]
[1780191117130,31.17,74069.98,11.5,0.72721,0.00018,19.41091]
[1780191118137,31.17,74071.67,11.5,0.72751,0.00018,19.4005]
[1780191119148,31.17,74074.59,11.5,0.72804,0.00018,19.38245]
[1780191120167,31.17,74086.97,11.5,0.7303,0.00018,19.30541]
[1780191121162,31.17,74090.36,11.5,0.73091,0.00018,19.2842]
[1780191122169,31.17,74094.54,11.5,0.73167,0.00018,19.25803]
[1780191123176,31.17,74099.9,11.5,0.73264,0.00018,19.22435]
[1780191124183,31.17,74104.44,11.5,0.73346,0.00018,19.19565]
[1780191124812,31.17,74104.44,11.5,0.73346,0.00018,19.19565]
[1780191125190,31.17,74103.23,11.5,0.73324,0.00018,19.20322]
[1780191126197,31.17,74099.33,11.5,0.73254,0.00018,19.22772]
[1780191127204,31.17,74097.35,11.5,0.73218,0.00018,19.24008]
[1780191132239,31.16,74095.88,11.5,0.73193,0.00018,19.24883]
[1780191133246,31.16,74093.71,11.5,0.73154,0.00018,19.2624]
[1780191134253,31.16,74089.08,11.5,0.7307,0.00018,19.29134]
[1780191135260,31.16,74087.25,11.5,0.73037,0.00018,19.3027]
[1780191140295,31.16,74088.39,11.5,0.73059,0.00018,19.29519]
[1780191141302,31.16,74090.52,11.5,0.73098,0.00018,19.28181]
[1780191142308,31.16,74093.63,11.5,0.73154,0.00018,19.26228]
[1780191143316,31.16,74092.25,11.5,0.73129,0.00018,19.27092]
[1780191147344,31.16,74090.32,11.5,0.73095,0.00018,19.28291]
[1780191148351,31.16,74086.27,11.5,0.73021,0.00018,19.30821]
[1780191154393,31.16,74084.05,11.5,0.72985,0.00018,19.3177]
[1780191157415,31.16,74079.86,11.5,0.72909,0.00018,19.34365]
[1780191158422,31.16,74075.98,11.5,0.72839,0.00018,19.36771]
[1780191166478,31.16,74077.3,11.5,0.72864,0.00018,19.3591]
[1780191170506,31.15,74074.35,11.5,0.7281,0.00018,19.37739]
[1780191175541,31.16,74074.86,11.5,0.72819,0.00018,19.37427]
[1780191184604,31.16,74074.98,11.5,0.72821,0.00018,19.37363]
[1780191189639,31.16,74074.54,11.5,0.72813,0.00018,19.37642]
[1780191191653,31.16,74076.19,11.5,0.72843,0.00018,19.36619]
[1780191196688,31.16,74075.35,11.5,0.72828,0.00018,19.37151]
[1780191203737,31.16,74073.87,11.5,0.728,0.00018,19.38082]
[1780191208772,31.16,74074.01,11.5,0.72802,0.00018,19.38004]
[1780191213810,31.16,74073.95,11.5,0.72804,0.00018,19.37649]
[1780191218845,31.16,74074.06,11.5,0.72806,0.00018,19.37592]
[1780191219852,31.16,74076.25,11.5,0.72846,0.00018,19.36235]
[1780191223880,31.16,74078.21,11.5,0.72881,0.00018,19.35032]
[1780191224887,31.16,74080.81,11.5,0.72928,0.00018,19.33418]
[1780191225894,31.16,74086.39,11.5,0.7303,0.00018,19.29936]
[1780191226901,31.16,74091.32,11.5,0.73119,0.00018,19.26847]
[1780191228915,31.16,74093.18,11.5,0.73153,0.00018,19.25681]
[1780191231936,31.16,74096.96,11.5,0.73221,0.00018,19.23311]
[1780191232943,31.16,74103.47,11.5,0.73339,0.00018,19.19205]
[1780191233952,31.16,74104.97,11.5,0.73366,0.00018,19.18256]
[1780191238985,31.16,74106.56,11.5,0.73395,0.00018,19.17248]
[1780191243015,31.16,74105.04,11.5,0.73367,0.00018,19.18208]
[1780191248050,31.16,74105.15,11.5,0.7337,0.00018,19.18131]
[1780191252078,31.16,74103.21,11.5,0.73335,0.00018,19.19353]
[1780191257113,31.16,74101.43,11.5,0.73302,0.00018,19.20481]
[1780191258120,31.16,74098.55,11.5,0.7325,0.00018,19.22295]
[1780191263252,31.16,74097.46,11.5,0.73231,0.00018,19.22971]
[1780191265169,31.16,74095.64,11.5,0.73198,0.00018,19.24103]
[1780191266175,31.16,74093.06,11.5,0.73152,0.00018,19.25716]
[1780191267183,31.16,74090.43,11.5,0.73104,0.00018,19.27358]
[1780191272220,31.16,74087.09,11.5,0.73048,0.00018,19.29016]
[1780191275238,31.15,74088.56,11.5,0.73075,0.00018,19.28073]
[1780191281281,31.15,74088.34,11.5,0.73072,0.00018,19.28174]
[1780191287323,31.15,74088.23,11.5,0.73071,0.00018,19.28218]
[1780191290344,31.15,74086.19,11.5,0.73034,0.00018,19.29482]
[1780191291351,31.15,74088.7,11.5,0.7308,0.00018,19.27907]
[1780191292357,31.15,74093.08,11.5,0.73159,0.00018,19.25158]
[1780191297393,31.15,74094.2,11.5,0.7318,0.00018,19.24446]
[1780191302428,31.15,74094.9,11.5,0.73193,0.00018,19.23997]
[1780191304442,31.15,74096.62,11.5,0.73224,0.00018,19.22913]
[1780191305449,31.15,74099.35,11.5,0.73273,0.00018,19.21193]
[1780191307464,31.15,74101.57,11.5,0.73313,0.00018,19.19796]
[1780191308470,31.15,74103.52,11.5,0.73348,0.00018,19.18567]
[1780191310484,31.15,74105.09,11.5,0.73377,0.00018,19.17582]
[1780191314512,31.15,74106.41,11.5,0.734,0.00018,19.16758]
[1780191315342,31.15,74106.41,11.5,0.734,0.00018,19.16758]
[1780191315519,31.15,74108.97,11.5,0.73446,0.00018,19.15138]
[1780191316527,31.15,74113.08,11.5,0.7352,0.00018,19.12525]
[1780191318539,31.15,74115.11,11.5,0.73557,0.00018,19.11228]
[1780191322630,31.15,74116.07,11.5,0.73575,0.00018,19.10613]
[1780191328610,31.15,74117.27,11.5,0.73596,0.00018,19.09843]
[1780191331631,31.15,74115.06,11.5,0.7356,0.00018,19.10832]
[1780191332638,31.15,74110.97,11.5,0.73487,0.00018,19.13424]
[1780191333645,31.15,74108.7,11.5,0.73446,0.00018,19.14855]
[1780191338680,31.15,74109.23,11.5,0.73457,0.00018,19.14475]
[1780191343715,31.15,74108.11,11.5,0.73438,0.00018,19.15142]
[1780191350763,31.14,74104.05,11.5,0.73366,0.00018,19.17648]
[1780191351770,31.14,74100.5,11.5,0.73302,0.00018,19.19884]
[1780191353785,31.14,74096.93,11.5,0.73238,0.00018,19.22117]
[1780191355165,31.14,74096.88,11.5,0.73237,0.00018,19.22137]
[1780191360833,31.14,74098.29,11.5,0.73264,0.00018,19.21206]
[1780191361822,31.14,74098.29,11.5,0.73264,0.00018,19.21206]
[1780191361843,31.14,74098.28,11.5,0.73264,0.00018,19.21205]
[1780191365871,31.14,74099.57,11.5,0.73288,0.00018,19.20368]
[1780191370906,31.14,74099.75,11.5,0.73292,0.00018,19.20223]
[1780191375941,31.14,74104.34,11.5,0.73376,0.00018,19.17296]
[1780191380976,31.13,74104.78,11.5,0.73385,0.00018,19.16989]
[1780191386011,31.13,74104.98,11.5,0.73389,0.00018,19.16834]
[1780191391048,31.13,74105.12,11.5,0.73395,0.00018,19.16313]
[1780191393063,31.13,74106.68,11.5,0.73424,0.00018,19.15314]
[1780191397125,31.13,74105.35,11.5,0.734,0.00018,19.16139]
[1780191400146,31.13,74107.0,11.5,0.7343,0.00018,19.1508]
[1780191407795,31.13,74107.44,11.5,0.73439,0.00018,19.14788]
[1780191407897,31.13,74107.44,11.5,0.73439,0.00018,19.14775]
[1780191413237,31.13,74106.96,11.5,0.73431,0.00018,19.1505]
[1780191418272,31.13,74106.96,11.5,0.73432,0.00018,19.15026]
[1780191423307,31.12,74104.22,11.5,0.73383,0.00018,19.16734]
[1780191428342,31.12,74103.28,11.5,0.73367,0.00018,19.17297]
[1780191432357,31.12,74103.26,11.5,0.73367,0.00018,19.17292]
[1780191432370,31.12,74099.76,11.5,0.73304,0.00018,19.19498]
[1780191433377,31.12,74095.84,11.5,0.73233,0.00018,19.21962]
[1780191438412,31.12,74097.57,11.5,0.73266,0.00018,19.20822]
[1780191444454,31.12,74098.25,11.5,0.7328,0.00018,19.20339]
[1780191445462,31.12,74101.65,11.5,0.73342,0.00018,19.18183]
[1780191446468,31.12,74103.22,11.5,0.7337,0.00018,19.17184]
[1780191452510,31.12,74104.32,11.5,0.73394,0.00018,19.16056]
[1780191457545,31.11,74104.96,11.5,0.73406,0.00018,19.15618]
[1780191470636,31.11,74104.91,11.5,0.73408,0.00018,19.15563]
[1780191472650,31.11,74107.02,11.5,0.73446,0.00018,19.14208]
[1780191481713,31.11,74104.57,11.5,0.73404,0.00018,19.15682]
[1780191482720,31.11,74095.72,11.5,0.73244,0.00018,19.21263]
[1780191483729,31.11,74091.2,11.5,0.73163,0.00018,19.24101]
[1780191484734,31.11,74085.99,11.5,0.73068,0.00018,19.27361]
[1780191489769,31.1,74085.39,11.5,0.73059,0.00018,19.27675]
[1780191490776,31.1,74082.94,11.5,0.73015,0.00018,19.29197]
[1780191493797,31.1,74079.57,11.5,0.72954,0.00018,19.31282]
[1780191496818,31.1,74077.44,11.5,0.72916,0.00018,19.32588]
[1780191501853,31.1,74075.71,11.5,0.72886,0.00018,19.33614]
[1780191507895,31.09,74075.74,11.5,0.72888,0.00018,19.33528]
[1780191516958,31.09,74075.89,11.5,0.72897,0.00018,19.32936]
[1780191523000,31.09,74076.0,11.5,0.729,0.00018,19.32807]
[1780191531056,31.08,74077.2,11.5,0.72924,0.00018,19.31983]
[1780191532063,31.08,74084.79,11.5,0.73063,0.00018,19.27224]
[1780191540119,31.08,74083.73,11.5,0.73045,0.00018,19.27848]
[1780191542133,31.08,74082.08,11.5,0.73015,0.00018,19.28868]
[1780191547168,31.08,74083.0,11.5,0.73032,0.00018,19.28267]
[1780191553210,31.08,74081.84,11.5,0.73012,0.00018,19.28974]
[1780191558245,31.08,74081.81,11.5,0.73012,0.00018,19.28976]
[1780191560259,31.08,74079.72,11.5,0.72974,0.00018,19.30277]
[1780191561266,31.08,74077.05,11.5,0.72925,0.00018,19.31941]
[1780191562273,31.08,74074.41,11.5,0.72877,0.00018,19.33581]
[1780191567308,31.08,74074.41,11.5,0.72878,0.00018,19.33541]
[1780191573350,31.07,74074.59,11.5,0.72886,0.00018,19.32977]
[1780191580399,31.07,74074.8,11.5,0.72891,0.00018,19.32789]
[1780191587466,31.07,74074.67,11.5,0.72891,0.00018,19.32813]
[1780191596529,31.06,74060.8,11.5,0.72639,0.00018,19.41357]
[1780191597185,31.06,74060.8,11.5,0.72639,0.00018,19.41357]
[1780191597199,31.06,74060.8,11.5,0.72639,0.00018,19.41357]
[1780191597536,31.06,74042.68,11.5,0.72305,0.00018,19.52502]
[1780191598543,31.06,74033.63,11.5,0.72137,0.00019,19.58017]
[1780191599794,31.06,74033.63,11.5,0.72137,0.00019,19.58017]
[1780191599888,31.06,74033.54,11.5,0.72136,0.00019,19.58062]
[1780191604570,31.06,74033.67,11.5,0.7214,0.00019,19.5794]
[1780191604588,31.06,74033.6,11.5,0.72139,0.00019,19.57972]
[1780191610630,31.06,74033.65,11.5,0.72142,0.00019,19.57874]
[1780191615665,31.06,74033.45,11.5,0.72139,0.00019,19.57946]
[1780191617679,31.06,74029.24,11.5,0.72062,0.00019,19.60491]
[1780191618686,31.06,74027.2,11.5,0.72024,0.00019,19.61719]
[1780191619693,31.05,74023.14,11.5,0.71949,0.00019,19.64166]
[1780191621707,31.05,74018.67,11.5,0.71866,0.00019,19.66839]
[1780191622714,31.05,74015.61,11.5,0.71809,0.00019,19.68671]
[1780191623721,31.05,74013.33,11.5,0.71767,0.00019,19.70028]
[1780191628756,31.05,74013.11,11.5,0.71765,0.00019,19.70095]
[1780191632784,31.05,74016.1,11.5,0.71825,0.00019,19.67851]
[1780191637820,31.04,74014.73,11.5,0.71801,0.00019,19.68622]
[1780191641847,31.04,74006.45,11.5,0.71648,0.00019,19.73541]
[1780191642854,31.04,73998.42,11.5,0.71497,0.00019,19.78318]
[1780191643861,31.04,73992.04,11.5,0.71378,0.00019,19.82088]
[1780191648896,31.04,73992.06,11.5,0.71381,0.00019,19.8198]
[1780191649903,31.03,73995.27,11.5,0.71442,0.00019,19.80058]
[1780191650909,31.03,74000.41,11.5,0.71539,0.00019,19.76985]
[1780191651917,31.03,74003.77,11.5,0.71603,0.00019,19.7497]
[1780191652924,31.03,74007.19,11.5,0.71667,0.00019,19.72916]
[1780191655945,31.03,74009.15,11.5,0.71704,0.00019,19.71719]
[1780191656952,31.03,74011.52,11.5,0.71749,0.00019,19.70287]
[1780191664001,31.03,74012.11,11.5,0.71762,0.00019,19.69871]
[1780191669036,31.03,74012.6,11.5,0.71772,0.00019,19.69531]
[1780191674071,31.02,74011.85,11.5,0.7176,0.00019,19.69936]
[1780191679106,31.02,74011.37,11.5,0.71752,0.00019,19.70176]
[1780191684141,31.02,74011.34,11.5,0.71753,0.00019,19.70145]
[1780191689176,31.02,74011.29,11.5,0.71754,0.00019,19.70126]
[1780191693204,31.01,74013.78,11.5,0.71804,0.00019,19.68191]
[1780191698239,31.01,74011.78,11.5,0.71768,0.00019,19.69351]
[1780191703274,31.01,74011.68,11.5,0.71768,0.00019,19.69352]
[1780191711330,31.01,74011.75,11.5,0.71772,0.00019,19.69233]
[1780191722409,31.0,74011.7,11.5,0.71774,0.00019,19.69158]
[1780191727444,31.0,74011.75,11.5,0.71776,0.00019,19.69083]
[1780191735500,30.99,74011.75,11.5,0.71778,0.00019,19.69019]
[1780191740535,30.99,74012.55,11.5,0.71794,0.00019,19.68503]
[1780191746577,30.99,74011.9,11.5,0.71783,0.00019,19.68853]
[1780191751612,30.99,74012.17,11.5,0.71792,0.00019,19.68261]
[1780191756649,30.99,74012.61,11.5,0.71801,0.00019,19.67967]
[1780191761684,30.99,74011.82,11.5,0.71787,0.00019,19.68416]
[1780191766719,30.99,74011.87,11.5,0.71789,0.00019,19.68362]
[1780191771756,30.98,74011.24,11.5,0.71778,0.00019,19.68717]
[1780191778805,30.98,74011.31,11.5,0.7178,0.00019,19.68639]
[1780191783840,30.98,74011.32,11.5,0.71781,0.00019,19.6861]
[1780191784847,30.98,74006.04,11.5,0.71682,0.00019,19.71778]
[1780191785854,30.98,74003.71,11.5,0.71639,0.00019,19.73167]
[1780191790889,30.98,74003.36,11.5,0.71633,0.00019,19.73332]
[1780191792778,30.98,74003.36,11.5,0.71633,0.00019,19.73332]
[1780191793091,30.98,74003.36,11.5,0.71633,0.00019,19.73332]
[1780191793192,30.98,73999.23,11.5,0.71556,0.00019,19.75784]
[1780191793910,30.98,73995.36,11.5,0.71483,0.00019,19.7809]
[1780191798945,30.98,73994.5,11.5,0.71467,0.00019,19.78596]
[1780191799655,30.98,73994.5,11.5,0.71467,0.00019,19.78596]
[1780191799804,30.98,73994.5,11.5,0.71467,0.00019,19.78596]
[1780191799952,30.98,73991.98,11.5,0.7142,0.00019,19.80096]
[1780191800959,30.98,73980.74,11.5,0.71208,0.00019,19.86747]
[1780191801966,30.98,73978.73,11.5,0.7117,0.00019,19.87925]
[1780191807001,30.98,73978.97,11.5,0.71175,0.00019,19.87775]
[1780191808008,30.98,73981.51,11.5,0.71223,0.00019,19.86281]
[1780191814050,30.98,73981.66,11.5,0.71228,0.00019,19.85821]
[1780191823113,30.98,73981.63,11.5,0.71226,0.00019,19.85888]
[1780191831171,30.98,73984.79,11.5,0.71284,0.00019,19.84075]
[1780191837213,30.99,73983.68,11.5,0.71261,0.00019,19.84785]
[1780191839227,30.99,73985.77,11.5,0.713,0.00019,19.83568]
[1780191841241,30.99,73980.63,11.5,0.71202,0.00019,19.8662]
[1780191842248,30.99,73976.22,11.5,0.71119,0.00019,19.89222]
[1780191847283,30.99,73975.72,11.5,0.71108,0.00019,19.89539]
[1780191850304,30.99,73977.76,11.5,0.71147,0.00019,19.88354]
[1780191855339,30.99,73977.04,11.5,0.71132,0.00019,19.88801]
[1780191860374,30.99,73977.05,11.5,0.71132,0.00019,19.88814]
[1780191866416,30.99,73977.36,11.5,0.71137,0.00019,19.88645]
[1780191871450,30.99,73977.32,11.5,0.71139,0.00019,19.88287]
[1780191872458,30.99,73979.43,11.5,0.71179,0.00019,19.87049]
[1780191878499,31.0,73977.83,11.5,0.71148,0.00019,19.88007]
[1780191879507,31.0,73975.84,11.5,0.7111,0.00019,19.89178]
[1780191888570,31.0,73970.23,11.5,0.71003,0.00019,19.92477]
[1780191889577,31.0,73968.11,11.5,0.70963,0.00019,19.93715]
[1780191895622,31.0,73966.47,11.5,0.70932,0.00019,19.94668]
[1780191904688,31.0,73968.09,11.5,0.70962,0.00019,19.93742]
[1780191906703,31.0,73965.72,11.5,0.70917,0.00019,19.95125]
[1780191912745,31.0,73961.07,11.5,0.70829,0.00019,19.97813]
[1780191913752,31.0,73955.4,11.5,0.70721,0.00019,20.0109]
[1780191914759,31.0,73951.09,11.5,0.7064,0.00019,20.03568]
[1780191917780,30.99,73960.91,11.5,0.70827,0.00019,19.97869]
[1780191918787,30.99,73967.98,11.5,0.70962,0.00019,19.9375]
[1780191919794,30.99,73973.13,11.5,0.7106,0.00019,19.90738]
[1780191924829,30.99,73979.77,11.5,0.71185,0.00019,19.86849]
[1780191926845,30.99,73977.07,11.5,0.71134,0.00019,19.88446]
[1780191931880,31.0,73976.91,11.5,0.71133,0.00019,19.88164]
[1780191934901,31.0,73973.49,11.5,0.71068,0.00019,19.90182]
[1780191935908,31.0,73967.59,11.5,0.70956,0.00019,19.93633]
[1780191938928,31.0,73965.09,11.5,0.70908,0.00019,19.95085]
[1780191944975,31.0,73963.06,11.5,0.7087,0.00019,19.96261]
[1780191945982,31.0,73953.6,11.5,0.7069,0.00019,20.01743]
[1780191947996,31.0,73951.83,11.5,0.70656,0.00019,20.02759]
[1780191957059,30.99,73952.22,11.5,0.70665,0.00019,20.02496]
[1780191964126,30.99,73952.27,11.5,0.70667,0.00019,20.02434]
[1780191968154,30.99,73958.6,11.5,0.70788,0.00019,19.98752]
[1780191969161,30.99,73966.24,11.5,0.70934,0.00019,19.94306]
[1780191973189,30.99,73959.09,11.5,0.70798,0.00019,19.98442]
[1780191974197,30.99,73955.01,11.5,0.70721,0.00019,20.00794]
[1780191978225,30.99,73957.0,11.5,0.7076,0.00019,19.99613]
[1780191979232,30.99,73966.29,11.5,0.70937,0.00019,19.9421]
[1780191982253,30.99,73966.56,11.5,0.70942,0.00019,19.94039]
[1780191987288,30.99,73966.81,11.5,0.70948,0.00019,19.93871]
[1780191989302,30.98,73969.08,11.5,0.70991,0.00019,19.92539]
[1780191992323,30.98,73973.16,11.5,0.71071,0.00019,19.89749]
[1780191993330,30.98,73975.71,11.5,0.7112,0.00019,19.88254]
[1780191994337,30.98,73980.01,11.5,0.71201,0.00019,19.85727]
[1780191995344,30.98,73983.66,11.5,0.7127,0.00019,19.83579]
[1780191996351,30.99,73986.23,11.5,0.71318,0.00019,19.82066]
[1780192000379,30.99,73983.11,11.5,0.71258,0.00019,19.83942]
[1780192005414,30.99,73983.61,11.5,0.71267,0.00019,19.83676]
[1780192011456,30.99,73983.26,11.5,0.71259,0.00019,19.83918]
[1780192013470,30.99,73985.2,11.5,0.71295,0.00019,19.82785]
[1780192016491,30.99,73985.94,11.5,0.71309,0.00019,19.82368]
[1780192020519,30.99,73986.36,11.5,0.71316,0.00019,19.82151]
[1780192022533,30.99,73989.0,11.5,0.71365,0.00019,19.80604]
[1780192027568,31.0,73994.15,11.5,0.71461,0.00019,19.77597]
[1780192028575,31.0,73997.9,11.5,0.71531,0.00019,19.75374]
[1780192029582,31.0,74000.52,11.5,0.71579,0.00019,19.73839]
[1780192033611,31.0,74003.77,11.5,0.71639,0.00019,19.7195]
[1780192035422,31.0,74003.77,11.5,0.71639,0.00019,19.7195]
[1780192035523,31.0,74004.41,11.5,0.7165,0.00019,19.71574]
[1780192035624,31.0,74008.8,11.5,0.71733,0.00019,19.6895]
[1780192036602,31.0,74008.8,11.5,0.71733,0.00019,19.6895]
[1780192036631,31.0,74009.19,11.5,0.7174,0.00019,19.68721]
[1780192039652,31.0,74011.65,11.5,0.71785,0.00019,19.67257]
[1780192041666,31.0,74009.06,11.5,0.71737,0.00019,19.68824]
[1780192044687,31.0,74006.93,11.5,0.71696,0.00019,19.70111]
[1780192048715,31.0,74008.78,11.5,0.71731,0.00019,19.69008]
[1780192049722,31.0,74005.69,11.5,0.71673,0.00019,19.70869]
[1780192050729,31.01,74000.91,11.5,0.71583,0.00019,19.73734]
[1780192055764,31.01,74005.92,11.5,0.71679,0.00019,19.70351]
[1780192056771,31.01,74009.6,11.5,0.71748,0.00019,19.68145]
[1780192057777,31.01,74012.03,11.5,0.71794,0.00019,19.66688]
[1780192062814,31.01,74013.4,11.5,0.71818,0.00019,19.65893]
[1780192068858,31.01,74013.35,11.5,0.71816,0.00019,19.65962]
[1780192074900,31.01,74013.64,11.5,0.71821,0.00019,19.65824]
[1780192079935,31.01,74014.21,11.5,0.7183,0.00019,19.65513]
[1780192080942,31.01,74023.5,11.5,0.72004,0.00019,19.59898]
[1780192081949,31.01,74028.22,11.5,0.72092,0.00019,19.57036]
[1780192086984,31.01,74029.21,11.5,0.72109,0.00019,19.56472]
[1780192092019,31.02,74029.59,11.5,0.72115,0.00019,19.56281]
[1780192094033,31.02,74031.28,11.5,0.72146,0.00019,19.55271]
[1780192099068,31.02,74032.41,11.5,0.72165,0.00019,19.54628]
[1780192101082,31.02,74036.66,11.5,0.72244,0.00019,19.52049]
[1780192106117,31.02,74036.34,11.5,0.72237,0.00019,19.52268]
[1780192111152,31.02,74037.26,11.5,0.72256,0.00019,19.51327]
[1780192116187,31.02,74037.66,11.5,0.72263,0.00019,19.51109]
[1780192122229,31.03,74036.26,11.5,0.72236,0.00019,19.52001]
[1780192123236,31.03,74033.92,11.5,0.72192,0.00019,19.53434]
[1780192124242,31.03,74031.38,11.5,0.72145,0.00019,19.54986]
[1780192133306,31.03,74027.77,11.5,0.72078,0.00019,19.57196]
[1780192136327,31.03,74024.33,11.5,0.72014,0.00019,19.59271]
[1780192141362,31.03,74024.28,11.5,0.72014,0.00019,19.5928]
[1780192144383,31.02,74021.7,11.5,0.71966,0.00019,19.60833]
[1780192150425,31.02,74020.72,11.5,0.71948,0.00019,19.61405]
[1780192155460,31.02,74021.05,11.5,0.71955,0.00019,19.6119]
[1780192160495,31.02,74022.71,11.5,0.71987,0.00019,19.60156]
[1780192165530,31.02,74023.71,11.5,0.72006,0.00019,19.59529]
[1780192170565,31.02,74014.9,11.5,0.71842,0.00019,19.64832]
[1780192171572,31.02,74012.82,11.5,0.71806,0.00019,19.65676]
[1780192174593,31.02,74015.43,11.5,0.71856,0.00019,19.64073]
[1780192179628,31.02,74014.37,11.5,0.71837,0.00019,19.64693]
[1780192181642,31.02,74011.88,11.5,0.7179,0.00019,19.66196]
[1780192185670,31.02,74008.57,11.5,0.71728,0.00019,19.68188]
[1780192189698,31.02,74002.02,11.5,0.71605,0.00019,19.72108]
[1780192190705,31.02,73999.69,11.5,0.71561,0.00019,19.73498]
[1780192191712,31.02,73996.74,11.5,0.71506,0.00019,19.75251]
[1780192196747,31.01,73996.88,11.5,0.7151,0.00019,19.75132]
[1780192198412,31.01,73996.88,11.5,0.7151,0.00019,19.75132]
[1780192198460,31.01,73997.96,11.5,0.71531,0.00019,19.74472]
[1780192198760,31.01,74000.96,11.5,0.71587,0.00019,19.72683]
[1780192200779,31.01,74005.89,11.5,0.7168,0.00019,19.6972]
[1780192201786,31.01,74010.17,11.5,0.71761,0.00019,19.67142]
[1780192202793,31.01,74012.51,11.5,0.71804,0.00019,19.65734]
[1780192203921,31.01,74012.51,11.5,0.71804,0.00019,19.65734]
[1780192204023,31.01,74013.62,11.5,0.71825,0.00019,19.65066]
[1780192207828,31.01,74011.63,11.5,0.71788,0.00019,19.66268]
[1780192209842,31.01,74014.92,11.5,0.71849,0.00019,19.64286]
[1780192210849,31.01,74017.4,11.5,0.71896,0.00019,19.62788]
[1780192216891,31.01,74018.22,11.5,0.71911,0.00019,19.62298]
[1780192221926,31.01,74017.69,11.5,0.71901,0.00019,19.62622]
[1780192226961,31.01,74017.96,11.5,0.71906,0.00019,19.62462]
[1780192231995,31.01,74016.71,11.5,0.71885,0.00019,19.62822]
[1780192237031,31.01,74017.16,11.5,0.71894,0.00019,19.62553]
[1780192242066,31.01,74017.23,11.5,0.71895,0.00019,19.62518]
[1780192251129,31.01,74016.15,11.5,0.71874,0.00019,19.63182]
[1780192257174,31.02,74013.83,11.5,0.7183,0.00019,19.64596]
[1780192258182,31.02,74008.82,11.5,0.71736,0.00019,19.67612]
[1780192264224,31.02,74008.15,11.5,0.71724,0.00019,19.68013]
[1780192269258,31.02,74008.16,11.5,0.71724,0.00019,19.68006]
[1780192274294,31.02,74007.07,11.5,0.71704,0.00019,19.68654]
[1780192277317,31.01,74004.62,11.5,0.71658,0.00019,19.70115]
[1780192282352,31.01,74002.68,11.5,0.71622,0.00019,19.71259]
[1780192287386,31.01,74003.53,11.5,0.71639,0.00019,19.70729]
[1780192293429,31.01,74001.8,11.5,0.7161,0.00019,19.71341]
[1780192294436,31.01,73998.39,11.5,0.71546,0.00019,19.73373]
[1780192296695,31.01,73998.1,11.5,0.71541,0.00019,19.7354]
[1780192296720,31.01,73997.76,11.5,0.71534,0.00019,19.73737]
[1780192297457,31.01,73995.79,11.5,0.71497,0.00019,19.74908]
[1780192298464,31.01,73992.62,11.5,0.71438,0.00019,19.76789]
[1780192303499,31.01,73991.91,11.5,0.71425,0.00019,19.77203]
[1780192306520,31.01,73988.97,11.5,0.71369,0.00019,19.78938]
[1780192312562,31.01,73987.74,11.5,0.71347,0.00019,19.7964]
[1780192323639,31.01,73987.77,11.5,0.71348,0.00019,19.79624]
[1780192328675,31.01,73985.43,11.5,0.71303,0.00019,19.81012]
[1780192329682,31.01,73983.62,11.5,0.71269,0.00019,19.82081]
[1780192330689,31.01,73980.99,11.5,0.71219,0.00019,19.83634]
[1780192335724,31.01,73979.45,11.5,0.71189,0.00019,19.84579]
[1780192337738,31.01,73981.74,11.5,0.71232,0.00019,19.83245]
[1780192342773,31.01,73983.54,11.5,0.71265,0.00019,19.8222]
[1780192347808,31.02,73984.25,11.5,0.71277,0.00019,19.81844]
[1780192352843,31.02,73984.0,11.5,0.71274,0.00019,19.81641]
[1780192359892,31.02,73984.02,11.5,0.71272,0.00019,19.81695]
[1780192366941,31.03,73984.04,11.5,0.7127,0.00019,19.81759]
[1780192371975,31.03,73978.73,11.5,0.71168,0.00019,19.84931]
[1780192372983,31.03,73976.48,11.5,0.71125,0.00019,19.86258]
[1780192373990,31.03,73973.99,11.5,0.71078,0.00019,19.87722]
[1780192379020,31.03,73972.6,11.5,0.71051,0.00019,19.88548]
[1780192379025,31.03,73972.53,11.5,0.7105,0.00019,19.88592]
[1780192382046,31.03,73969.63,11.5,0.70995,0.00019,19.90284]
[1780192383620,31.03,73969.63,11.5,0.70995,0.00019,19.90284]
[1780192384255,31.03,73969.49,11.5,0.70992,0.00019,19.90362]
[1780192384302,31.03,73967.65,11.5,0.70957,0.00019,19.91432]
[1780192386074,31.03,73965.49,11.5,0.70917,0.00019,19.9268]
[1780192388088,31.03,73963.17,11.5,0.70873,0.00019,19.94024]
[1780192394129,31.03,73963.31,11.5,0.70876,0.00019,19.93928]
[1780192405206,31.03,73963.81,11.5,0.70886,0.00019,19.93625]
[1780192411249,31.03,73963.46,11.5,0.70882,0.00019,19.93434]
[1780192416284,31.03,73963.7,11.5,0.70886,0.00019,19.93295]
[1780192422326,31.03,73965.84,11.5,0.70927,0.00019,19.92053]
[1780192423333,31.03,73963.73,11.5,0.70887,0.00019,19.93281]
[1780192428368,31.03,73963.82,11.5,0.70889,0.00019,19.93231]
[1780192440451,31.03,73963.89,11.5,0.7089,0.00019,19.93194]
[1780192445489,31.03,73962.2,11.5,0.70858,0.00019,19.94163]
[1780192449517,31.03,73959.86,11.5,0.70814,0.00019,19.95508]
[1780192454552,31.02,73958.82,11.5,0.70795,0.00019,19.96088]
[1780192460594,31.02,73959.07,11.5,0.70801,0.00019,19.9591]
[1780192465629,31.02,73958.4,11.5,0.70789,0.00019,19.96267]
[1780192470664,31.02,73959.12,11.5,0.70804,0.00019,19.95817]
[1780192475699,31.02,73959.6,11.5,0.70816,0.00019,19.95112]
[1780192480734,31.02,73959.49,11.5,0.70815,0.00019,19.95144]
[1780192485769,31.01,73959.71,11.5,0.70821,0.00019,19.94968]
[1780192490804,31.01,73960.34,11.5,0.70835,0.00019,19.94555]
[1780192495839,31.01,73961.01,11.5,0.70849,0.00019,19.94123]
[1780192504902,31.0,73961.64,11.5,0.70863,0.00019,19.93681]
[1780192509938,31.0,73967.62,11.5,0.70978,0.00019,19.90155]
[1780192510945,31.0,73971.69,11.5,0.71056,0.00019,19.87766]
[1780192515980,31.0,73970.57,11.5,0.71035,0.00019,19.88396]
[1780192521016,31.0,73972.02,11.5,0.71064,0.00019,19.87522]
[1780192526051,31.0,73970.66,11.5,0.71038,0.00019,19.88299]
[1780192530080,31.0,73966.64,11.5,0.70962,0.00019,19.90631]
[1780192534107,31.0,73964.6,11.5,0.70927,0.00019,19.91394]
[1780192539142,30.99,73964.47,11.5,0.70926,0.00019,19.9144]
[1780192545184,30.99,73964.58,11.5,0.70928,0.00019,19.91373]
[1780192549212,30.99,73961.63,11.5,0.70872,0.00019,19.93083]
[1780192554247,30.99,73959.67,11.5,0.70835,0.00019,19.94212]
[1780192561296,30.99,73958.12,11.5,0.70806,0.00019,19.95095]
[1780192566331,30.99,73957.16,11.5,0.70789,0.00019,19.956]
[1780192574389,30.98,73955.86,11.5,0.70767,0.00019,19.96266]
[1780192579424,30.98,73954.34,11.5,0.70739,0.00019,19.97132]
[1780192586324,30.98,73954.66,11.5,0.70745,0.00019,19.96941]
[1780192593523,30.98,73955.7,11.5,0.70768,0.00019,19.95934]
[1780192606614,30.98,73955.8,11.5,0.7077,0.00019,19.95856]
[1780192612656,30.98,73955.73,11.5,0.7077,0.00019,19.95879]
[1780192617693,30.98,73955.63,11.5,0.70769,0.00019,19.95911]
[1780192621721,30.98,73952.39,11.5,0.70707,0.00019,19.97766]
[1780192622728,30.98,73950.2,11.5,0.70666,0.00019,19.99025]
[1780192629777,30.98,73953.43,11.5,0.70729,0.00019,19.97107]
[1780192633804,30.97,73955.65,11.5,0.70773,0.00019,19.95781]
[1780192636826,30.97,73958.52,11.5,0.70828,0.00019,19.94094]
[1780192641861,30.97,73959.23,11.5,0.70843,0.00019,19.93654]
[1780192649917,30.97,73958.86,11.5,0.70837,0.00019,19.93824]
[1780192655959,30.97,73959.04,11.5,0.70845,0.00019,19.93279]
[1780192660995,30.96,73959.31,11.5,0.70851,0.00019,19.93067]
[1780192665022,30.96,73962.31,11.5,0.7091,0.00019,19.9128]
[1780192666029,30.96,73965.06,11.5,0.70963,0.00019,19.89667]
[1780192668043,30.96,73961.34,11.5,0.70892,0.00019,19.91822]
[1780192673078,30.96,73961.51,11.5,0.70897,0.00019,19.91682]
[1780192679120,30.95,73961.65,11.5,0.70901,0.00019,19.91554]
[1780192681134,30.95,73958.43,11.5,0.7084,0.00019,19.93413]
[1780192684178,30.95,73956.19,11.5,0.70798,0.00019,19.94689]
[1780192689213,30.95,73956.0,11.5,0.70796,0.00019,19.94751]
[1780192694248,30.95,73952.26,11.5,0.70726,0.00019,19.96874]
[1780192702307,30.94,73951.54,11.5,0.70714,0.00019,19.97216]
[1780192709353,30.94,73952.54,11.5,0.70735,0.00019,19.96592]
[1780192713382,30.94,73955.06,11.5,0.70786,0.00019,19.94717]
[1780192718416,30.94,73955.27,11.5,0.70791,0.00019,19.94574]
[1780192723452,30.94,73955.61,11.5,0.70799,0.00019,19.94342]
[1780192730501,30.93,73955.48,11.5,0.70798,0.00019,19.94361]
[1780192738559,30.93,73955.8,11.5,0.70806,0.00019,19.94123]
[1780192744601,30.93,73957.15,11.5,0.70833,0.00019,19.93293]
[1780192749637,30.93,73956.68,11.5,0.70825,0.00019,19.93528]
[1780192755679,30.92,73956.82,11.5,0.70829,0.00019,19.934]
[1780192760714,30.92,73956.14,11.5,0.70817,0.00019,19.93756]
[1780192766757,30.92,73955.96,11.5,0.70815,0.00019,19.93813]
[1780192774813,30.92,73954.99,11.5,0.70802,0.00019,19.93917]
[1780192776827,30.91,73952.74,11.5,0.70759,0.00019,19.95206]
[1780192781864,30.91,73952.14,11.5,0.70749,0.00019,19.95507]
[1780192786899,30.91,73951.66,11.5,0.70741,0.00019,19.95745]
[1780192791934,30.91,73952.99,11.5,0.70768,0.00019,19.94935]
[1780192796970,30.91,73953.17,11.5,0.70772,0.00019,19.94819]
[1780192802005,30.91,73952.68,11.5,0.70763,0.00019,19.95092]
[1780192807056,30.91,73952.36,11.5,0.70757,0.00019,19.95264]
[1780192811082,30.91,73955.72,11.5,0.70822,0.00019,19.93304]
[1780192815110,30.91,73959.11,11.5,0.70886,0.00019,19.91331]
[1780192816117,30.91,73961.27,11.5,0.70928,0.00019,19.90065]
[1780192821152,30.9,73962.41,11.5,0.7095,0.00019,19.89378]
[1780192826187,30.9,73963.28,11.5,0.70967,0.00019,19.88851]
[1780192834243,30.9,73962.76,11.5,0.70961,0.00019,19.88725]
[1780192839278,30.9,73963.42,11.5,0.70975,0.00019,19.88317]
[1780192841293,30.9,73965.35,11.5,0.71012,0.00019,19.87177]
[1780192846328,30.9,73963.69,11.5,0.70981,0.00019,19.8813]
[1780192851363,30.9,73964.94,11.5,0.71005,0.00019,19.8737]
[1780192856398,30.9,73966.12,11.5,0.71029,0.00019,19.86653]
[1780192857405,30.9,73968.05,11.5,0.71065,0.00019,19.85515]
[1780192862440,30.89,73969.12,11.5,0.71086,0.00019,19.84871]
[1780192868482,30.89,73969.35,11.5,0.71092,0.00019,19.8469]
[1780192874524,30.89,73968.82,11.5,0.71083,0.00019,19.84962]
[1780192880566,30.89,73967.3,11.5,0.71055,0.00019,19.85839]
[1780192885601,30.89,73966.3,11.5,0.71036,0.00019,19.86425]
[1780192886608,30.89,73960.62,11.5,0.70927,0.00019,19.89755]
[1780192887615,30.89,73955.72,11.5,0.70834,0.00019,19.92612]
[1780192892650,30.89,73956.3,11.5,0.70848,0.00019,19.91855]
[1780192897685,30.89,73955.1,11.5,0.70826,0.00019,19.92523]
[1780192902731,30.88,73955.71,11.5,0.70839,0.00019,19.9213]
[1780192907767,30.88,73956.35,11.5,0.70853,0.00019,19.91715]
[1780192909781,30.88,73961.79,11.5,0.70957,0.00019,19.8852]
[1780192910787,30.88,73964.88,11.5,0.71016,0.00019,19.86704]
[1780192912801,30.88,73968.4,11.5,0.71084,0.00019,19.84629]
[1780192913808,30.88,73971.06,11.5,0.71134,0.00019,19.83061]
[1780192914815,30.88,73974.48,11.5,0.712,0.00019,19.81043]
[1780192915822,30.88,73976.59,11.5,0.7124,0.00019,19.79797]
[1780192919850,30.88,73971.3,11.5,0.71138,0.00019,19.82941]
[1780192920857,30.88,73969.37,11.5,0.71102,0.00019,19.84079]
[1780192921864,30.88,73967.09,11.5,0.71058,0.00019,19.85421]
[1780192925892,30.88,73960.4,11.5,0.7093,0.00019,19.89341]
[1780192926900,30.88,73954.62,11.5,0.7082,0.00019,19.92717]
[1780192931935,30.88,73953.13,11.5,0.70792,0.00019,19.93576]
[1780192936970,30.88,73954.04,11.5,0.7081,0.00019,19.93021]
[1780192937977,30.88,73957.43,11.5,0.70875,0.00019,19.91038]
[1780192939266,30.88,73960.4,11.5,0.70932,0.00019,19.89301]
[1780192939991,30.88,73964.19,11.5,0.71004,0.00019,19.87076]
[1780192945027,30.88,73964.21,11.5,0.71005,0.00019,19.87054]
[1780192949055,30.88,73966.43,11.5,0.71048,0.00019,19.85742]
[1780192954090,30.88,73966.32,11.5,0.71048,0.00019,19.85405]
[1780192959125,30.88,73964.88,11.5,0.71021,0.00019,19.86246]
[1780192965167,30.88,73964.79,11.5,0.7102,0.00019,19.86287]
[1780192967181,30.88,73960.51,11.5,0.70938,0.00019,19.88787]
[1780192972216,30.87,73958.64,11.5,0.70904,0.00019,19.89845]
[1780192977251,30.87,73959.12,11.5,0.70914,0.00019,19.8953]
[1780192981279,30.87,73961.95,11.5,0.70969,0.00019,19.87849]
[1780192982286,30.87,73964.96,11.5,0.71026,0.00019,19.86078]
[1780192983293,30.87,73971.44,11.5,0.7115,0.00019,19.82259]
[1780192988328,30.87,73972.48,11.5,0.7117,0.00019,19.81644]
[1780192993363,30.87,73975.74,11.5,0.71232,0.00019,19.79721]
[1780192994370,30.87,73977.58,11.5,0.71267,0.00019,19.78636]
[1780192999405,30.87,73978.56,11.5,0.71285,0.00019,19.7808]
[1780193004440,30.87,73978.92,11.5,0.71291,0.00019,19.77894]
[1780193009475,30.88,73979.1,11.5,0.71293,0.00019,19.77808]
[1780193015517,30.88,73980.32,11.5,0.71318,0.00019,19.76715]
[1780193020552,30.88,73980.16,11.5,0.71315,0.00019,19.76825]
[1780193025587,30.88,73981.37,11.5,0.71338,0.00019,19.76114]
[1780193030622,30.88,73982.15,11.5,0.71352,0.00019,19.7567]
[1780193035657,30.88,73981.49,11.5,0.71339,0.00019,19.76079]
[1780193040694,30.88,73982.3,11.5,0.71354,0.00019,19.75613]
[1780193045727,30.88,73982.62,11.5,0.71359,0.00019,19.75439]
[1780193050762,30.88,73982.66,11.5,0.7136,0.00019,19.75421]
[1780193057443,30.88,73982.68,11.5,0.7136,0.00019,19.75413]
[1780193062148,30.88,73982.57,11.5,0.71358,0.00019,19.75494]
[1780193062292,30.88,73982.57,11.5,0.71358,0.00019,19.75494]
[1780193069896,30.88,73984.94,11.5,0.71402,0.00019,19.74088]
[1780193071708,30.88,73985.12,11.5,0.71409,0.00019,19.73585]
[1780193071732,30.88,73985.12,11.5,0.71409,0.00019,19.73587]
[1780193077953,30.88,73983.0,11.5,0.71368,0.00019,19.74861]
[1780193083995,30.88,73982.67,11.5,0.71362,0.00019,19.75061]
[1780193089030,30.88,73982.74,11.5,0.71363,0.00019,19.75022]
[1780193094066,30.88,73982.71,11.5,0.71362,0.00019,19.75044]
[1780193100110,30.88,73982.75,11.5,0.71363,0.00019,19.75025]
[1780193105145,30.88,73982.99,11.5,0.71367,0.00019,19.74886]
[1780193110180,30.89,73983.0,11.5,0.71367,0.00019,19.74885]
[1780193113202,30.89,73987.73,11.5,0.71457,0.00019,19.72071]
[1780193114209,30.89,73991.18,11.5,0.71522,0.00019,19.70013]
[1780193119244,30.89,73992.87,11.5,0.71553,0.00019,19.69034]
[1780193121258,30.89,73995.02,11.5,0.71593,0.00019,19.67759]
[1780193122265,30.89,73997.78,11.5,0.71645,0.00019,19.6611]
[1780193124279,30.89,73999.53,11.5,0.71678,0.00019,19.65078]
[1780193128307,30.89,74001.12,11.5,0.71706,0.00019,19.64162]
[1780193133342,30.89,74000.76,11.5,0.71701,0.00019,19.64029]
[1780193138377,30.9,74000.72,11.5,0.71699,0.00019,19.641]
[1780193139384,30.9,73998.61,11.5,0.71659,0.00019,19.65378]
[1780193145426,30.9,73999.71,11.5,0.71678,0.00019,19.64759]
[1780193150461,30.9,74000.65,11.5,0.71695,0.00019,19.64231]
[1780193160531,30.9,74002.22,11.5,0.71722,0.00019,19.63354]
[1780193161539,30.9,74005.52,11.5,0.71785,0.00019,19.61363]
[1780193162549,30.9,74007.9,11.5,0.7183,0.00019,19.59921]
[1780193165570,30.9,74004.11,11.5,0.71758,0.00019,19.62205]
[1780193167584,30.9,74001.19,11.5,0.71704,0.00019,19.63958]
[1780193168591,30.9,74003.21,11.5,0.71742,0.00019,19.62743]
[1780193173626,30.9,74003.43,11.5,0.71746,0.00019,19.62616]
[1780193178661,30.9,74005.06,11.5,0.71776,0.00019,19.61643]
[1780193183696,30.9,74003.98,11.5,0.71755,0.00019,19.62308]
[1780193186717,30.91,74006.04,11.5,0.71794,0.00019,19.61072]
[1780193191752,30.91,74006.06,11.5,0.71797,0.00019,19.60678]
[1780193196787,30.91,74007.15,11.5,0.71816,0.00019,19.60038]
[1780193201822,30.91,74006.43,11.5,0.71802,0.00019,19.60493]
[1780193203840,30.91,74004.25,11.5,0.71761,0.00019,19.61816]
[1780193212899,30.91,74004.17,11.5,0.71759,0.00019,19.61883]
[1780193217934,30.91,74005.13,11.5,0.71777,0.00019,19.61318]
[1780193222969,30.91,74005.7,11.5,0.71787,0.00019,19.6099]
[1780193224983,30.91,74001.5,11.5,0.71707,0.00019,19.63531]
[1780193225990,30.91,73998.02,11.5,0.71642,0.00019,19.65628]
[1780193231026,30.91,73997.31,11.5,0.71628,0.00019,19.66063]
[1780193236061,30.91,73997.88,11.5,0.71639,0.00019,19.65727]
[1780193241096,30.91,73998.24,11.5,0.71645,0.00019,19.65517]
[1780193246132,30.91,73997.96,11.5,0.7164,0.00019,19.65691]
[1780193253180,30.91,73997.95,11.5,0.71642,0.00019,19.65302]
[1780193258216,30.91,73997.04,11.5,0.71625,0.00019,19.65852]
[1780193263251,30.91,73997.3,11.5,0.7163,0.00019,19.65696]
[1780193268286,30.91,73999.46,11.5,0.71671,0.00019,19.644]
[1780193273321,30.91,73999.65,11.5,0.71674,0.00019,19.64292]
[1780193278365,30.91,74002.3,11.5,0.71724,0.00019,19.62703]
[1780193281387,30.91,74003.93,11.5,0.71754,0.00019,19.61729]
[1780193286423,30.91,74003.47,11.5,0.71745,0.00019,19.62022]
[1780193288436,30.92,74001.39,11.5,0.71706,0.00019,19.63279]
[1780193291457,30.92,73998.68,11.5,0.71655,0.00019,19.64912]
[1780193296492,30.92,73998.16,11.5,0.71645,0.00019,19.65219]
[1780193303541,30.91,73998.14,11.5,0.71645,0.00019,19.65226]
[1780193308575,30.91,74004.3,11.5,0.71761,0.00019,19.61517]
[1780193310590,30.92,74002.37,11.5,0.71724,0.00019,19.62687]
[1780193315633,30.92,74002.64,11.5,0.71732,0.00019,19.62134]
[1780193318654,30.92,74000.81,11.5,0.71697,0.00019,19.6324]
[1780193323689,30.92,74000.54,11.5,0.71692,0.00019,19.63405]
[1780193329730,30.92,74001.35,11.5,0.71707,0.00019,19.62922]
[1780193331745,30.92,74005.55,11.5,0.71786,0.00019,19.60393]
[1780193332753,30.92,74009.55,11.5,0.71862,0.00019,19.57975]
[1780193333413,30.92,74009.55,11.5,0.71862,0.00019,19.57975]
[1780193333760,30.92,74016.76,11.5,0.71997,0.00019,19.53603]
[1780193334767,30.92,74020.45,11.5,0.72066,0.00019,19.51355]
[1780193339802,30.92,74020.66,11.5,0.7207,0.00019,19.51229]
[1780193344837,30.92,74020.68,11.5,0.72071,0.00019,19.51204]
[1780193349872,30.92,74021.11,11.5,0.72079,0.00019,19.50954]
[1780193355917,30.92,74020.8,11.5,0.72072,0.00019,19.51159]
[1780193360952,30.92,74019.61,11.5,0.72051,0.00019,19.51872]
[1780193365987,30.92,74019.24,11.5,0.72044,0.00019,19.52089]
[1780193366994,30.92,74021.35,11.5,0.72083,0.00019,19.50805]
[1780193372029,30.92,74020.06,11.5,0.72062,0.00019,19.51207]
[1780193373036,30.92,74013.2,11.5,0.71932,0.00019,19.55391]
[1780193377063,30.92,74010.32,11.5,0.71877,0.00019,19.57179]
[1780193379693,30.92,74010.21,11.5,0.71875,0.00019,19.57259]
[1780193379763,30.92,74003.48,11.5,0.71748,0.00019,19.61331]
[1780193380085,30.92,73999.31,11.5,0.71669,0.00019,19.63849]
[1780193382275,30.92,73999.27,11.5,0.71668,0.00019,19.63879]
[1780193382316,30.92,73999.27,11.5,0.71668,0.00019,19.63879]
[1780193382321,30.92,73999.27,11.5,0.71668,0.00019,19.63885]
[1780193388141,30.92,73998.69,11.5,0.71656,0.00019,19.64266]
[1780193391778,30.92,73998.66,11.5,0.71655,0.00019,19.64289]
[1780193391809,30.92,73998.44,11.5,0.71651,0.00019,19.64431]
[1780193397204,30.92,73998.66,11.5,0.71654,0.00019,19.64311]
[1780193402241,30.92,73999.01,11.5,0.71661,0.00019,19.64096]
[1780193404255,30.92,74001.56,11.5,0.71709,0.00019,19.62562]
[1780193409290,30.92,74002.81,11.5,0.71733,0.00019,19.61819]
[1780193414325,30.93,74003.4,11.5,0.71743,0.00019,19.61478]
[1780193421374,30.93,74003.28,11.5,0.71741,0.00019,19.61564]
[1780193424395,30.93,74006.2,11.5,0.71795,0.00019,19.59809]
[1780193425402,30.93,74009.64,11.5,0.7186,0.00019,19.57734]
[1780193428424,30.93,74012.59,11.5,0.71915,0.00019,19.55967]
[1780193433459,30.93,74012.53,11.5,0.71915,0.00019,19.55643]
[1780193436071,30.93,74012.56,11.5,0.71916,0.00019,19.55641]
[1780193436480,30.93,74012.8,11.5,0.7192,0.00019,19.55504]
[1780193439501,30.93,74017.11,11.5,0.72,0.00019,19.52914]
[1780193444536,30.93,74017.12,11.5,0.71998,0.00019,19.52964]
[1780193449571,30.94,74016.34,11.5,0.71982,0.00019,19.53488]
[1780193452592,30.94,74013.71,11.5,0.71932,0.00019,19.5511]
[1780193459641,30.94,74014.02,11.5,0.71936,0.00019,19.54981]
[1780193464677,30.94,74015.18,11.5,0.71957,0.00019,19.5432]
[1780193470721,30.95,74015.34,11.5,0.71958,0.00019,19.54272]
[1780193475757,30.95,74016.5,11.5,0.71979,0.00019,19.536]
[1780193480793,30.95,74025.18,11.5,0.72141,0.00019,19.48326]
[1780193481800,30.95,74029.95,11.5,0.7223,0.00019,19.45416]
[1780193483814,30.95,74031.74,11.5,0.72263,0.00019,19.44339]
[1780193486835,30.95,74033.69,11.5,0.72299,0.00019,19.43171]
[1780193491870,30.95,74033.74,11.5,0.72301,0.00019,19.42785]
[1780193493884,30.95,74032.1,11.5,0.7227,0.00019,19.4381]
[1780193498919,30.96,74031.93,11.5,0.72266,0.00019,19.43961]
[1780193502951,30.96,74043.09,11.5,0.72472,0.00019,19.37126]
[1780193503958,30.96,74046.18,11.5,0.72529,0.00019,19.35228]
[1780193507986,30.96,74048.54,11.5,0.72572,0.00019,19.33822]
[1780193517051,30.97,74048.38,11.5,0.72565,0.00019,19.34042]
[1780193519065,30.97,74049.9,11.5,0.72593,0.00019,19.3311]
[1780193523093,30.97,74051.78,11.5,0.72627,0.00019,19.31969]
[1780193528128,30.97,74051.98,11.5,0.7263,0.00019,19.31882]
[1780193533163,30.97,74052.0,11.5,0.72629,0.00019,19.31908]
[1780193535177,30.97,74053.7,11.5,0.7266,0.00019,19.30868]
[1780193540212,30.97,74054.39,11.5,0.72672,0.00019,19.30484]
[1780193545247,30.98,74055.29,11.5,0.72687,0.00018,19.29986]
[1780193549275,30.98,74057.17,11.5,0.7272,0.00018,19.28864]
[1780193554310,30.98,74057.62,11.5,0.72729,0.00018,19.28254]
[1780193559345,30.99,74058.74,11.5,0.72748,0.00018,19.27638]
[1780193561359,30.99,74056.68,11.5,0.72709,0.00018,19.28954]
[1780193566395,30.99,74054.57,11.5,0.72667,0.00018,19.30346]
[1780193568409,30.99,74056.25,11.5,0.72697,0.00018,19.29333]
[1780193569310,30.99,74056.25,11.5,0.72697,0.00018,19.29333]
[1780193569333,30.99,74056.25,11.5,0.72697,0.00018,19.29333]
[1780193569416,30.99,74059.06,11.5,0.72749,0.00018,19.27602]
[1780193570423,30.99,74062.86,11.5,0.72818,0.00018,19.25252]
[1780193571777,30.99,74062.86,11.5,0.72818,0.00018,19.25252]
[1780193571879,31.0,74063.05,11.5,0.72821,0.00018,19.25155]
[1780193572527,31.0,74063.05,11.5,0.72821,0.00018,19.25155]
[1780193572541,31.0,74063.68,11.5,0.72832,0.00018,19.24783]
[1780193574452,31.0,74060.93,11.5,0.7278,0.00018,19.26541]
[1780193576466,31.0,74059.13,11.5,0.72746,0.00018,19.27701]
[1780193578480,31.0,74061.07,11.5,0.72781,0.00018,19.26531]
[1780193583515,31.01,74060.96,11.5,0.72776,0.00018,19.26699]
[1780193588550,31.01,74059.96,11.5,0.72755,0.00018,19.27421]
[1780193593585,31.02,74059.53,11.5,0.72744,0.00018,19.27785]
[1780193598620,31.02,74060.46,11.5,0.72758,0.00018,19.27303]
[1780193603655,31.02,74059.98,11.5,0.72747,0.00018,19.27699]
[1780193609697,31.03,74060.24,11.5,0.72748,0.00018,19.27654]
[1780193614732,31.03,74060.3,11.5,0.7275,0.00018,19.2731]
[1780193620774,31.04,74060.24,11.5,0.72745,0.00018,19.27462]
[1780193625809,31.04,74060.41,11.5,0.72746,0.00018,19.27447]
[1780193630844,31.05,74059.38,11.5,0.72724,0.00018,19.28173]
[1780193635879,31.05,74057.43,11.5,0.72686,0.00018,19.29459]
[1780193640914,31.05,74057.1,11.5,0.72678,0.00018,19.29734]
[1780193644013,31.05,74057.1,11.5,0.72678,0.00018,19.29734]
[1780193644103,31.05,74057.1,11.5,0.72678,0.00018,19.29734]
[1780193644114,31.06,74055.69,11.5,0.72651,0.00018,19.30649]
[1780193646770,31.06,74055.69,11.5,0.72651,0.00018,19.30649]
[1780193646956,31.06,74056.33,11.5,0.72662,0.00018,19.3029]
[1780193649977,31.06,74058.14,11.5,0.72694,0.00018,19.29208]
[1780193650984,31.06,74059.78,11.5,0.72724,0.00018,19.28204]
[1780193654556,31.06,74059.82,11.5,0.72723,0.00018,19.28224]
[1780193655029,31.06,74060.24,11.5,0.7273,0.00018,19.27978]
[1780193656817,31.06,74060.82,11.5,0.72741,0.00018,19.27632]
[1780193657044,31.06,74061.7,11.5,0.72757,0.00018,19.271]
[1780193662079,31.07,74062.09,11.5,0.72762,0.00018,19.2693]
[1780193667115,31.07,74062.1,11.5,0.7276,0.00018,19.26994]
[1780193669129,31.07,74064.94,11.5,0.72811,0.00018,19.25257]
[1780193675170,31.08,74062.32,11.5,0.72763,0.00018,19.26574]
[1780193680205,31.08,74061.87,11.5,0.72753,0.00018,19.26925]
[1780193685241,31.08,74062.54,11.5,0.72763,0.00018,19.26583]
[1780193690276,31.09,74063.81,11.5,0.72785,0.00018,19.25873]
[1780193695311,31.09,74063.44,11.5,0.72775,0.00018,19.26186]
[1780193700346,31.09,74063.5,11.5,0.72774,0.00018,19.26233]
[1780193705381,31.1,74063.79,11.5,0.72777,0.00018,19.26154]
[1780193710417,31.1,74063.33,11.5,0.72766,0.00018,19.26526]
[1780193715452,31.11,74064.12,11.5,0.72778,0.00018,19.26117]
[1780193719266,31.11,74074.16,11.5,0.72961,0.00018,19.19897]
[1780193719522,31.11,74091.4,11.5,0.73276,0.00018,19.09078]
[1780193720348,31.11,74091.4,11.5,0.73276,0.00018,19.09078]
[1780193720529,31.11,74109.96,11.5,0.73613,0.00018,18.97298]
[1780193721536,31.11,74118.0,11.5,0.73759,0.00018,18.92161]
[1780193722543,31.11,74126.32,11.5,0.73908,0.00018,18.86827]
[1780193727578,31.11,74127.33,11.5,0.73924,0.00018,18.86264]
[1780193729010,31.11,74127.33,11.5,0.73924,0.00018,18.86264]
[1780193729032,31.11,74127.33,11.5,0.73924,0.00018,18.86264]
[1780193729084,31.11,74127.54,11.5,0.73927,0.00018,18.86143]
[1780193729597,31.11,74128.99,11.5,0.73953,0.00018,18.85223]
[1780193730602,31.11,74118.55,11.5,0.73765,0.00018,18.91946]
[1780193731609,31.11,74117.35,11.5,0.73746,0.00018,18.92314]
[1780193732616,31.11,74119.19,11.5,0.73779,0.00018,18.91141]
[1780193733623,31.12,74112.5,11.5,0.73658,0.00018,18.95438]
[1780193734630,31.12,74110.51,11.5,0.73621,0.00018,18.9672]
[1780193736644,31.12,74108.01,11.5,0.73576,0.00018,18.98336]
[1780193739665,31.12,74105.64,11.5,0.73532,0.00018,18.9987]
[1780193744700,31.12,74107.8,11.5,0.7357,0.00018,18.9853]
[1780193746714,31.12,74112.15,11.5,0.73648,0.00018,18.95774]
[1780193747723,31.12,74114.53,11.5,0.73691,0.00018,18.94265]
[1780193752757,31.12,74117.07,11.5,0.73736,0.00018,18.92666]
[1780193754771,31.12,74115.49,11.5,0.73707,0.00018,18.93698]
[1780193755778,31.12,74113.9,11.5,0.73678,0.00018,18.94722]
[1780193759806,31.12,74111.96,11.5,0.73642,0.00018,18.95995]
[1780193761820,31.13,74115.07,11.5,0.73698,0.00018,18.94027]
[1780193762827,31.13,74118.05,11.5,0.73752,0.00018,18.92129]
[1780193763834,31.13,74114.85,11.5,0.73693,0.00018,18.94185]
[1780193764848,31.13,74114.85,11.5,0.73693,0.00018,18.94185]
[1780193764914,31.13,74109.67,11.5,0.736,0.00018,18.97502]
[1780193765848,31.13,74107.55,11.5,0.73561,0.00018,18.98859]
[1780193768922,31.13,74107.37,11.5,0.73557,0.00018,18.98982]
[1780193768954,31.13,74104.62,11.5,0.73507,0.00018,19.00737]
[1780193772897,31.13,74102.62,11.5,0.73471,0.00018,19.02022]
[1780193773904,31.13,74101.02,11.5,0.73442,0.00018,19.03039]
[1780193777515,31.13,74100.88,11.5,0.73439,0.00018,19.03138]
[1780193777932,31.13,74105.57,11.5,0.73524,0.00018,19.00167]
[1780193778532,31.13,74105.57,11.5,0.73524,0.00018,19.00167]
[1780193778939,31.13,74108.23,11.5,0.73572,0.00018,18.98484]
[1780193780953,31.13,74104.11,11.5,0.73497,0.00018,19.01113]
[1780193781960,31.13,74102.3,11.5,0.73464,0.00018,19.02263]
[1780193786995,31.13,74102.27,11.5,0.73463,0.00018,19.02283]
[1780193790017,31.13,74106.36,11.5,0.73537,0.00018,18.99686]
[1780193794045,31.13,74105.19,11.5,0.73519,0.00018,19.00033]
[1780193796059,31.13,74103.43,11.5,0.73487,0.00018,19.01153]
[1780193798073,31.13,74102.13,11.5,0.73464,0.00018,19.01978]
[1780193799080,31.13,74097.32,11.5,0.73376,0.00018,19.05024]
[1780193801094,31.13,74095.86,11.5,0.7335,0.00018,19.0594]
[1780193803108,31.13,74093.44,11.5,0.73306,0.00018,19.07456]
[1780193807135,31.13,74090.5,11.5,0.73253,0.00018,19.09292]
[1780193808143,31.13,74085.93,11.5,0.7317,0.00018,19.12162]
[1780193809150,31.13,74081.78,11.5,0.73094,0.00018,19.14761]
[1780193811164,31.13,74078.69,11.5,0.73038,0.00018,19.16688]
[1780193812170,31.13,74074.83,11.5,0.72967,0.00018,19.19099]
[1780193815192,31.13,74072.95,11.5,0.72933,0.00018,19.20258]
[1780193820227,31.13,74071.55,11.5,0.72908,0.00018,19.21113]
[1780193822241,31.13,74074.34,11.5,0.7296,0.00018,19.19354]
[1780193823248,31.12,74075.96,11.5,0.7299,0.00018,19.18334]
[1780193824255,31.12,74074.11,11.5,0.72956,0.00018,19.19483]
[1780193828283,31.12,74072.38,11.5,0.72925,0.00018,19.20531]
[1780193833318,31.12,74072.66,11.5,0.72932,0.00018,19.20315]
[1780193839360,31.12,74072.22,11.5,0.72925,0.00018,19.20541]
[1780193841376,31.12,74075.34,11.5,0.72983,0.00018,19.18578]
[1780193842383,31.12,74080.42,11.5,0.73076,0.00018,19.15392]
[1780193845404,31.12,74082.92,11.5,0.73122,0.00018,19.13813]
[1780193849432,31.12,74084.46,11.5,0.7315,0.00018,19.12839]
[1780193850439,31.12,74085.91,11.5,0.73177,0.00018,19.11927]
[1780193855474,31.12,74085.41,11.5,0.7317,0.00018,19.11836]
[1780193856481,31.12,74083.95,11.5,0.73144,0.00018,19.12754]
[1780193859501,31.12,74076.58,11.5,0.73009,0.00018,19.1737]
[1780193861410,31.12,74072.04,11.5,0.72926,0.00018,19.20197]
[1780193863530,31.12,74069.94,11.5,0.72888,0.00018,19.21488]
[1780193868469,31.11,74070.11,11.5,0.72892,0.00018,19.21342]
[1780193868565,31.11,74070.76,11.5,0.72905,0.00018,19.20918]
[1780193870579,31.11,74072.88,11.5,0.72944,0.00018,19.19578]
[1780193872593,31.11,74075.21,11.5,0.72987,0.00018,19.18108]
[1780193876621,31.11,74071.7,11.5,0.72924,0.00018,19.20276]
[1780193881656,31.11,74071.67,11.5,0.72924,0.00018,19.20254]
[1780193882663,31.11,74073.36,11.5,0.72955,0.00018,19.19192]
[1780193887698,31.11,74072.14,11.5,0.72934,0.00018,19.19919]
[1780193892733,31.11,74080.06,11.5,0.7308,0.00018,19.14932]
[1780193893740,31.11,74081.83,11.5,0.73112,0.00018,19.1382]
[1780193894747,31.11,74084.04,11.5,0.73153,0.00018,19.12431]
[1780193895755,31.11,74087.89,11.5,0.73223,0.00018,19.10009]
[1780193896762,31.11,74091.39,11.5,0.73287,0.00018,19.07801]
[1780193897769,31.11,74093.13,11.5,0.73319,0.00018,19.06699]
[1780193898776,31.11,74094.87,11.5,0.7335,0.00018,19.05597]
[1780193899795,31.11,74097.99,11.5,0.73407,0.00018,19.03621]
[1780193900794,31.11,74123.66,11.5,0.73872,0.00018,18.87234]
[1780193901801,31.11,74140.79,11.5,0.74179,0.00018,18.76165]
[1780193902808,31.11,74138.97,11.5,0.74147,0.00018,18.77354]
[1780193903815,31.11,74137.39,11.5,0.74118,0.00018,18.78385]
[1780193904822,31.11,74135.87,11.5,0.74091,0.00018,18.79375]
[1780193905829,31.11,74137.04,11.5,0.74112,0.00018,18.78623]
[1780193906848,31.11,74137.04,11.5,0.74112,0.00018,18.78623]
[1780193906949,31.11,74134.04,11.5,0.74058,0.00018,18.8057]
[1780193907843,31.11,74125.67,11.5,0.73907,0.00018,18.85966]
[1780193908850,31.11,74121.78,11.5,0.73837,0.00018,18.88462]
[1780193913885,31.11,74120.15,11.5,0.73811,0.00018,18.89107]
[1780193915899,31.11,74118.17,11.5,0.73775,0.00018,18.90388]
[1780193920934,31.11,74116.54,11.5,0.73745,0.00018,18.91452]
[1780193923955,31.11,74113.28,11.5,0.73686,0.00018,18.93547]
[1780193924963,31.11,74110.96,11.5,0.73644,0.00018,18.9503]
[1780193925971,31.11,74109.16,11.5,0.73611,0.00018,18.96177]
[1780193926978,31.11,74107.24,11.5,0.73576,0.00018,18.974]
[1780193932013,31.11,74108.66,11.5,0.73603,0.00018,18.96483]
[1780193937212,31.11,74108.68,11.5,0.73603,0.00018,18.96466]
[1780193937314,31.11,74110.38,11.5,0.73634,0.00018,18.95381]
[1780193940071,31.11,74112.3,11.5,0.73668,0.00018,18.94157]
[1780193944103,31.11,74108.62,11.5,0.73602,0.00018,18.96513]
[1780193949138,31.11,74107.53,11.5,0.73583,0.00018,18.97182]
[1780193951152,31.11,74104.63,11.5,0.7353,0.00018,18.99014]
[1780193954173,31.11,74103.07,11.5,0.73502,0.00018,18.99996]
[1780193954842,31.11,74103.07,11.5,0.73502,0.00018,18.99996]
[1780193956187,31.11,74101.45,11.5,0.73473,0.00018,19.01016]
[1780193956792,31.11,74101.45,11.5,0.73473,0.00018,19.01016]
[1780193957194,31.1,74100.67,11.5,0.73459,0.00018,19.01506]
[1780193962229,31.1,74099.12,11.5,0.73432,0.00018,19.02455]
[1780193968271,31.1,74097.42,11.5,0.73402,0.00018,19.03485]
[1780193973307,31.1,74094.18,11.5,0.73348,0.00018,19.05086]
[1780193974314,31.1,74087.81,11.5,0.73232,0.00018,19.09103]
[1780193979349,31.1,74086.75,11.5,0.73214,0.00018,19.09724]
[1780193982370,31.1,74084.63,11.5,0.73176,0.00018,19.11029]
[1780193985391,31.09,74082.92,11.5,0.73146,0.00018,19.12068]
[1780193990426,31.09,74082.14,11.5,0.73133,0.00018,19.12509]
[1780193991433,31.09,74080.57,11.5,0.73104,0.00018,19.13486]
[1780193993447,31.09,74076.09,11.5,0.73023,0.00018,19.16275]
[1780193994454,31.09,74073.98,11.5,0.72984,0.00018,19.1758]
[1780193999489,31.09,74074.1,11.5,0.72989,0.00018,19.17439]
[1780194001502,31.09,74071.14,11.5,0.72935,0.00018,19.19265]
[1780194002510,31.09,74068.67,11.5,0.7289,0.00018,19.20793]
[1780194003518,31.08,74067.06,11.5,0.72861,0.00018,19.21787]
[1780194004526,31.08,74062.46,11.5,0.72776,0.00018,19.24638]
[1780194009561,31.08,74063.08,11.5,0.72789,0.00018,19.24216]
[1780194012582,31.08,74065.99,11.5,0.72842,0.00018,19.22396]
[1780194017617,31.08,74057.29,11.5,0.72682,0.00018,19.27793]
[1780194019631,31.08,74054.45,11.5,0.7263,0.00018,19.29542]
[1780194024666,31.08,74054.22,11.5,0.72627,0.00018,19.29644]
[1780194029702,31.08,74053.97,11.5,0.72624,0.00018,19.29759]
[1780194034738,31.08,74053.97,11.5,0.72628,0.00018,19.29314]
[1780194036752,31.08,74050.59,11.5,0.72566,0.00019,19.31389]
[1780194038766,31.07,74048.6,11.5,0.7253,0.00019,19.32586]
[1780194040780,31.07,74045.99,11.5,0.72482,0.00019,19.3417]
[1780194042794,31.07,74043.93,11.5,0.72444,0.00019,19.3541]
[1780194044444,31.07,74043.93,11.5,0.72444,0.00019,19.3541]
[1780194044545,31.07,74046.17,11.5,0.72486,0.00019,19.34018]
[1780194044808,31.07,74048.45,11.5,0.72529,0.00019,19.32601]
[1780194046724,31.07,74048.75,11.5,0.72535,0.00019,19.32405]
[1780194046822,31.07,74048.78,11.5,0.72536,0.00019,19.32375]
[1780194049843,31.07,74046.24,11.5,0.7249,0.00019,19.3391]
[1780194056892,31.06,74045.55,11.5,0.72479,0.00019,19.34257]
[1780194057899,31.06,74043.49,11.5,0.72441,0.00019,19.35514]
[1780194058928,31.06,74043.49,11.5,0.72441,0.00019,19.35514]
[1780194059029,31.06,74040.05,11.5,0.72377,0.00019,19.37621]
[1780194061927,31.06,74043.37,11.5,0.7244,0.00019,19.35559]
[1780194064562,31.06,74042.44,11.5,0.72423,0.00019,19.36125]
[1780194064948,31.06,74041.0,11.5,0.72396,0.00019,19.36997]
[1780194066756,31.06,74041.0,11.5,0.72396,0.00019,19.36997]
[1780194066962,31.06,74040.29,11.5,0.72383,0.00019,19.37419]
[1780194071997,31.06,74039.37,11.5,0.72367,0.00019,19.37947]
[1780194079087,31.06,74035.37,11.5,0.72294,0.00019,19.40352]
[1780194080060,31.06,74033.52,11.5,0.7226,0.00019,19.41474]
[1780194084088,31.05,74037.84,11.5,0.72342,0.00019,19.38791]
[1780194085095,31.05,74040.0,11.5,0.72382,0.00019,19.37459]
[1780194090130,31.05,74039.55,11.5,0.72375,0.00019,19.377]
[1780194096172,31.05,74039.5,11.5,0.72378,0.00019,19.37284]
[1780194101207,31.05,74040.95,11.5,0.72406,0.00019,19.36353]
[1780194106242,31.05,74042.5,11.5,0.72436,0.00019,19.35356]
[1780194114298,31.04,74042.49,11.5,0.72438,0.00019,19.35287]
[1780194117319,31.04,74047.46,11.5,0.72532,0.00019,19.32189]
[1780194118326,31.04,74050.7,11.5,0.72592,0.00019,19.30173]
[1780194119333,31.04,74052.17,11.5,0.7262,0.00019,19.29251]
[1780194124368,31.04,74050.41,11.5,0.72588,0.00019,19.30308]
[1780194129403,31.04,74050.51,11.5,0.7259,0.00019,19.30229]
[1780194136452,31.04,74050.62,11.5,0.72593,0.00019,19.30137]
[1780194139474,31.04,74044.92,11.5,0.72488,0.00019,19.33626]
[1780194140481,31.04,74037.89,11.5,0.72358,0.00019,19.37946]
[1780194141488,31.03,74036.0,11.5,0.72323,0.00019,19.3909]
[1780194146556,31.03,74035.37,11.5,0.72312,0.00019,19.39432]
[1780194147543,31.03,74027.05,11.5,0.72157,0.00019,19.44507]
[1780194152578,31.03,74026.94,11.5,0.72161,0.00019,19.44098]
[1780194157613,31.02,74025.7,11.5,0.72139,0.00019,19.44784]
[1780194158621,31.02,74027.72,11.5,0.72178,0.00019,19.43539]
[1780194159627,31.02,74031.98,11.5,0.72257,0.00019,19.40924]
[1780194161641,31.02,74033.69,11.5,0.7229,0.00019,19.39858]
[1780194165669,31.02,74036.16,11.5,0.72337,0.00019,19.38309]
[1780194170704,31.02,74039.03,11.5,0.72391,0.00019,19.36514]
[1780194175739,31.02,74038.98,11.5,0.72391,0.00019,19.36521]
[1780194180774,31.02,74039.8,11.5,0.72407,0.00019,19.35993]
[1780194185809,31.02,74038.17,11.5,0.72377,0.00019,19.36972]
[1780194189837,31.02,74040.44,11.5,0.7242,0.00019,19.35557]
[1780194192858,31.01,74042.6,11.5,0.72461,0.00019,19.34216]
[1780194193865,31.01,74045.34,11.5,0.72512,0.00019,19.32523]
[1780194198900,31.01,74045.35,11.5,0.72512,0.00019,19.32516]
[1780194202928,31.01,74046.98,11.5,0.72542,0.00019,19.31515]
[1780194206956,31.02,74048.44,11.5,0.72569,0.00019,19.3062]
[1780194211991,31.02,74048.05,11.5,0.72564,0.00019,19.3047]
[1780194215012,31.02,74045.57,11.5,0.72518,0.00019,19.32008]
[1780194220062,31.02,74039.4,11.5,0.72403,0.00019,19.35815]
[1780194221068,31.02,74037.73,11.5,0.72372,0.00019,19.36839]
[1780194226103,31.02,74036.72,11.5,0.72354,0.00019,19.37442]
[1780194231138,31.01,74037.54,11.5,0.7237,0.00019,19.36919]
[1780194239193,31.01,74037.42,11.5,0.72368,0.00019,19.36966]
[1780194242215,31.01,74039.19,11.5,0.72401,0.00019,19.35871]
[1780194248257,31.01,74039.12,11.5,0.724,0.00019,19.35904]
[1780194254299,31.01,74037.92,11.5,0.72378,0.00019,19.36633]
[1780194259335,31.01,74039.2,11.5,0.72402,0.00019,19.35838]
[1780194264370,31.01,74039.79,11.5,0.72414,0.00019,19.35468]
[1780194268398,31.01,74043.8,11.5,0.72488,0.00019,19.32993]
[1780194273433,31.01,74043.79,11.5,0.72491,0.00019,19.326]
[1780194278468,31.01,74043.77,11.5,0.7249,0.00019,19.32616]
[1780194282496,31.01,74039.74,11.5,0.72415,0.00019,19.351]
[1780194283503,31.01,74036.52,11.5,0.72356,0.00019,19.37076]
[1780194287531,31.01,74038.48,11.5,0.72393,0.00019,19.35856]
[1780194293573,31.01,74038.39,11.5,0.72391,0.00019,19.35889]
[1780194298608,31.01,74038.02,11.5,0.72385,0.00019,19.36097]
[1780194303643,31.01,74035.82,11.5,0.72345,0.00019,19.37427]
[1780194304650,31.01,74032.02,11.5,0.72274,0.00019,19.39751]
[1780194305657,31.01,74029.78,11.5,0.72233,0.00019,19.41114]
[1780194306664,31.01,74026.95,11.5,0.7218,0.00019,19.42844]
[1780194307671,31.01,74024.67,11.5,0.72137,0.00019,19.44239]
[1780194313713,31.01,74023.39,11.5,0.72112,0.00019,19.45037]
[1780194314720,31.01,74021.26,11.5,0.72073,0.00019,19.46332]
[1780194315727,31.01,74018.58,11.5,0.72023,0.00019,19.47953]
[1780194317741,31.01,74016.53,11.5,0.71985,0.00019,19.49179]
[1780194320762,31.01,74019.92,11.5,0.72049,0.00019,19.47093]
[1780194325798,31.0,74017.53,11.5,0.72005,0.00019,19.48507]
[1780194328819,31.0,74015.19,11.5,0.71962,0.00019,19.499]
[1780194331840,31.0,74009.39,11.5,0.71857,0.00019,19.52975]
[1780194333868,31.0,74005.66,11.5,0.71787,0.00019,19.55211]
[1780194334873,31.0,74002.95,11.5,0.71736,0.00019,19.56832]
[1780194336887,31.0,74005.43,11.5,0.71784,0.00019,19.5532]
[1780194337802,31.0,74005.43,11.5,0.71784,0.00019,19.5532]
[1780194337894,31.0,74007.13,11.5,0.71816,0.00019,19.54286]
[1780194338415,31.0,74007.13,11.5,0.71816,0.00019,19.54286]
[1780194338901,31.0,74009.01,11.5,0.71852,0.00019,19.53138]
[1780194339908,31.0,74011.26,11.5,0.71895,0.00019,19.51765]
[1780194343924,31.0,74012.43,11.5,0.71918,0.00019,19.5102]
[1780194343938,30.99,74012.47,11.5,0.71919,0.00019,19.50985]
[1780194346959,30.99,74009.73,11.5,0.71868,0.00019,19.52606]
[1780194348522,30.99,74009.73,11.5,0.71868,0.00019,19.52606]
[1780194348524,30.99,74002.57,11.5,0.71734,0.00019,19.56905]
[1780194350987,30.99,73999.69,11.5,0.7168,0.00019,19.5861]
[1780194356021,30.99,73998.44,11.5,0.71659,0.00019,19.59289]
[1780194361038,30.98,73998.31,11.5,0.71658,0.00019,19.59309]
[1780194361717,30.98,73998.31,11.5,0.71658,0.00019,19.59309]
[1780194361818,30.98,73998.02,11.5,0.71653,0.00019,19.59453]
[1780194364904,30.98,73998.2,11.5,0.71657,0.00019,19.59345]
[1780194365085,30.98,73991.37,11.5,0.71529,0.00019,19.63385]
[1780194366092,30.98,73987.42,11.5,0.71454,0.00019,19.65738]
[1780194368398,30.98,73987.14,11.5,0.71449,0.00019,19.65904]
[1780194368907,30.98,73981.4,11.5,0.7134,0.00019,19.69313]
[1780194369117,30.98,73981.4,11.5,0.7134,0.00019,19.69313]
[1780194369151,30.98,73978.89,11.5,0.71292,0.00019,19.70796]
[1780194371748,30.98,73978.67,11.5,0.71288,0.00019,19.70922]
[1780194371757,30.98,73981.14,11.5,0.71335,0.00019,19.69456]
[1780194372133,30.98,73983.76,11.5,0.71385,0.00019,19.67893]
[1780194377169,30.98,73983.44,11.5,0.71381,0.00019,19.68042]
[1780194380190,30.98,73988.29,11.5,0.71473,0.00019,19.65136]
[1780194381197,30.98,73993.53,11.5,0.71573,0.00019,19.62005]
[1780194386232,30.97,73992.9,11.5,0.71561,0.00019,19.62359]
[1780194391267,30.97,73993.1,11.5,0.71569,0.00019,19.61817]
[1780194393281,30.97,73995.26,11.5,0.7161,0.00019,19.60518]
[1780194394288,30.97,73997.36,11.5,0.7165,0.00019,19.59253]
[1780194396302,30.97,73999.51,11.5,0.71691,0.00019,19.57952]
[1780194397309,30.97,74001.67,11.5,0.71732,0.00019,19.56649]
[1780194398316,30.97,74003.54,11.5,0.71767,0.00019,19.5552]
[1780194401337,30.97,74005.87,11.5,0.71811,0.00019,19.54107]
[1780194403351,30.97,74007.63,11.5,0.71844,0.00019,19.53042]
[1780194405368,30.97,74004.05,11.5,0.71777,0.00019,19.55201]
[1780194407382,30.97,73999.24,11.5,0.71686,0.00019,19.58095]
[1780194408390,30.97,73997.36,11.5,0.71651,0.00019,19.59224]
[1780194413424,30.97,73998.74,11.5,0.71677,0.00019,19.58394]
[1780194418460,30.97,73997.24,11.5,0.71649,0.00019,19.59291]
[1780194421481,30.97,74001.73,11.5,0.71734,0.00019,19.56582]
[1780194422488,30.97,74005.68,11.5,0.71808,0.00019,19.54198]
[1780194427523,30.97,74006.27,11.5,0.7182,0.00019,19.53822]
[1780194429537,30.97,74009.01,11.5,0.71872,0.00019,19.5216]
[1780194432557,30.97,74010.97,11.5,0.71909,0.00019,19.5097]
[1780194436305,30.97,74010.58,11.5,0.71902,0.00019,19.5119]
[1780194436586,30.97,74005.19,11.5,0.71801,0.00019,19.54437]
[1780194438604,30.97,74000.68,11.5,0.71716,0.00019,19.57145]
[1780194439693,30.97,74000.68,11.5,0.71716,0.00019,19.57145]
[1780194439756,30.97,73993.12,11.5,0.71573,0.00019,19.61673]
[1780194440616,30.97,73987.01,11.5,0.71458,0.00019,19.6531]
[1780194441729,30.97,73987.01,11.5,0.71458,0.00019,19.6531]
[1780194441732,30.97,73987.05,11.5,0.71459,0.00019,19.65275]
[1780194447666,30.96,73985.44,11.5,0.71429,0.00019,19.66192]
[1780194452701,30.96,73984.75,11.5,0.7142,0.00019,19.66169]
[1780194457736,30.96,73982.34,11.5,0.71375,0.00019,19.67568]
[1780194458743,30.96,73979.46,11.5,0.71321,0.00019,19.69269]
[1780194462771,30.96,73976.04,11.5,0.71257,0.00019,19.71264]
[1780194463778,30.96,73973.8,11.5,0.71214,0.00019,19.72584]
[1780194464785,30.96,73970.12,11.5,0.71144,0.00019,19.74753]
[1780194469820,30.96,73968.38,11.5,0.71111,0.00019,19.75759]
[1780194471494,30.96,73967.62,11.5,0.71097,0.00019,19.76201]
[1780194471504,30.96,73967.62,11.5,0.71097,0.00019,19.76201]
[1780194471774,30.96,73967.62,11.5,0.71097,0.00019,19.76201]
[1780194477876,30.96,73964.78,11.5,0.71044,0.00019,19.77833]
[1780194478947,30.96,73964.78,11.5,0.71044,0.00019,19.77833]
[1780194479026,30.96,73966.42,11.5,0.71075,0.00019,19.7687]
[1780194479890,30.96,73970.55,11.5,0.71154,0.00019,19.74439]
[1780194481775,30.96,73971.82,11.5,0.71178,0.00019,19.73691]
[1780194481904,30.96,73972.57,11.5,0.71193,0.00019,19.73249]
[1780194488953,30.95,73972.98,11.5,0.71201,0.00019,19.72979]
[1780194493988,30.95,73972.37,11.5,0.7119,0.00019,19.7332]
[1780194498485,30.95,73972.25,11.5,0.71188,0.00019,19.73374]
[1780194499023,30.95,73972.42,11.5,0.71192,0.00019,19.7327]
[1780194501037,30.95,73968.38,11.5,0.71115,0.00019,19.7564]
[1780194502044,30.95,73961.02,11.5,0.70974,0.00019,19.79949]
[1780194503051,30.95,73950.04,11.5,0.70764,0.00019,19.86335]
[1780194504064,30.95,73946.54,11.5,0.70697,0.00019,19.88349]
[1780194505071,30.95,73944.48,11.5,0.70658,0.00019,19.89529]
[1780194506078,30.95,73948.8,11.5,0.70742,0.00019,19.87019]
[1780194507085,30.95,73945.53,11.5,0.70679,0.00019,19.88902]
[1780194508092,30.95,73941.38,11.5,0.70599,0.00019,19.91287]
[1780194510106,30.95,73934.41,11.5,0.70466,0.00019,19.95269]
[1780194510587,30.95,73934.41,11.5,0.70466,0.00019,19.95269]
[1780194511113,30.95,73926.22,11.5,0.7031,0.00019,19.99549]
[1780194512120,30.95,73929.05,11.5,0.70365,0.00019,19.97933]
[1780194514134,30.95,73931.55,11.5,0.70414,0.00019,19.96491]
[1780194514324,30.95,73931.55,11.5,0.70414,0.00019,19.96491]
[1780194515141,30.95,73935.77,11.5,0.70496,0.00019,19.94067]
[1780194517207,30.94,73936.6,11.5,0.70512,0.00019,19.93583]
[1780194517551,30.94,73936.6,11.5,0.70512,0.00019,19.93583]
[1780194517652,30.94,73929.26,11.5,0.7037,0.00019,19.9778]
[1780194518162,30.94,73919.21,11.5,0.70176,0.00019,20.03494]
[1780194519177,30.94,73912.48,11.5,0.70045,0.00019,20.07295]
[1780194521085,30.94,73912.48,11.5,0.70045,0.00019,20.07295]
[1780194520178,30.94,73910.02,11.5,0.69997,0.00019,20.08674]
[1780194521754,30.94,73910.02,11.5,0.69997,0.00019,20.08674]
[1780194521856,30.94,73906.31,11.5,0.69925,0.00019,20.10753]
[1780194522192,30.94,73901.04,11.5,0.69822,0.0002,20.13699]
[1780194527230,30.94,73903.2,11.5,0.69865,0.00019,20.12491]
[1780194527331,30.94,73907.29,11.5,0.69945,0.00019,20.10193]
[1780194532268,30.94,73902.83,11.5,0.69858,0.00019,20.12684]
[1780194533494,30.94,73902.83,11.5,0.69858,0.00019,20.12684]
[1780194533528,30.94,73902.83,11.5,0.69858,0.00019,20.12684]
[1780194533596,30.94,73902.68,11.5,0.69855,0.00019,20.12762]
[1780194534522,30.94,73902.68,11.5,0.69855,0.00019,20.12762]
[1780194534602,30.94,73902.76,11.5,0.69857,0.00019,20.12714]
[1780194537218,30.94,73902.56,11.5,0.69853,0.00019,20.12821]
[1780194539318,30.94,73898.38,11.5,0.69772,0.0002,20.15144]
[1780194543346,30.94,73902.61,11.5,0.69855,0.00019,20.12772]
[1780194548381,30.94,73896.37,11.5,0.69733,0.0002,20.16248]
[1780194549390,30.94,73896.37,11.5,0.69733,0.0002,20.16248]
[1780194549491,30.94,73889.83,11.5,0.69605,0.0002,20.1987]
[1780194550746,30.94,73889.83,11.5,0.69605,0.0002,20.1987]
[1780194550847,30.94,73891.16,11.5,0.69631,0.0002,20.19127]
[1780194552727,30.94,73892.58,11.5,0.69659,0.0002,20.18334]
[1780194552742,30.94,73893.99,11.5,0.69687,0.0002,20.17547]
[1780194553423,30.94,73900.4,11.5,0.69812,0.0002,20.1398]
[1780194555437,30.94,73897.31,11.5,0.69752,0.0002,20.15701]
[1780194556731,30.94,73897.31,11.5,0.69752,0.0002,20.15701]
[1780194556833,30.94,73896.54,11.5,0.69737,0.0002,20.16128]
[1780194559465,30.94,73892.91,11.5,0.69666,0.0002,20.18138]
[1780194563493,30.94,73888.42,11.5,0.69578,0.0002,20.2063]
[1780194566762,30.94,73887.9,11.5,0.69568,0.0002,20.20918]
[1780194566851,30.94,73887.73,11.5,0.69565,0.0002,20.21012]
[1780194571717,30.94,73889.74,11.5,0.69604,0.0002,20.19904]
[1780194571818,30.94,73893.04,11.5,0.69671,0.0002,20.17683]
[1780194572556,30.94,73897.09,11.5,0.6975,0.0002,20.15436]
[1780194577591,30.94,73896.69,11.5,0.69742,0.0002,20.15676]
[1780194579604,30.94,73892.64,11.5,0.69662,0.0002,20.17931]
[1780194580612,30.94,73888.28,11.5,0.69577,0.0002,20.20343]
[1780194581690,30.94,73888.28,11.5,0.69577,0.0002,20.20343]
[1780194581805,30.94,73888.28,11.5,0.69577,0.0002,20.20343]
[1780194581906,30.94,73885.97,11.5,0.69532,0.0002,20.21616]
[1780194584174,30.94,73876.62,11.5,0.69348,0.0002,20.26759]
[1780194584836,30.94,73876.62,11.5,0.69348,0.0002,20.26759]
[1780194584937,30.94,73870.23,11.5,0.69222,0.0002,20.30249]
[1780194585690,30.94,73870.23,11.5,0.69222,0.0002,20.30249]
[1780194591393,30.95,73870.42,11.5,0.69224,0.0002,20.30183]
[1780194592717,30.95,73865.34,11.5,0.69124,0.0002,20.32953]
[1780194597754,30.95,73865.21,11.5,0.69121,0.0002,20.33039]
[1780194602789,30.95,73864.72,11.5,0.69111,0.0002,20.33304]
[1780194607826,30.95,73867.38,11.5,0.69163,0.0002,20.31868]
[1780194609100,30.95,73867.38,11.5,0.69163,0.0002,20.31868]
[1780194609840,30.95,73873.72,11.5,0.69288,0.0002,20.28422]
[1780194614875,30.95,73874.58,11.5,0.69306,0.0002,20.27931]
[1780194617896,30.95,73878.68,11.5,0.69387,0.0002,20.25676]
[1780194622931,30.94,73880.02,11.5,0.69414,0.0002,20.24918]
[1780194624945,30.94,73877.1,11.5,0.69357,0.0002,20.26504]
[1780194629980,30.94,73873.96,11.5,0.69295,0.0002,20.28216]
[1780194635015,30.94,73874.13,11.5,0.69302,0.0002,20.27727]
[1780194636022,30.94,73879.67,11.5,0.6941,0.0002,20.24702]
[1780194637437,30.94,73880.11,11.5,0.69419,0.0002,20.24461]
[1780194638036,30.94,73880.53,11.5,0.69427,0.0002,20.24227]
[1780194638489,30.94,73880.53,11.5,0.69427,0.0002,20.24227]
[1780194639166,30.94,73880.53,11.5,0.69427,0.0002,20.24227]
[1780194643071,30.94,73883.72,11.5,0.6949,0.0002,20.22471]
[1780194646834,30.94,73882.36,11.5,0.69464,0.0002,20.23212]
[1780194646899,30.94,73882.36,11.5,0.69464,0.0002,20.23209]
[1780194647984,30.94,73882.36,11.5,0.69464,0.0002,20.23209]
[1780194648107,30.94,73882.43,11.5,0.69465,0.0002,20.23168]
[1780194651291,30.94,73882.12,11.5,0.69459,0.0002,20.23331]
[1780194652135,30.94,73882.16,11.5,0.6946,0.0002,20.23307]
[1780194657170,30.94,73882.3,11.5,0.69463,0.0002,20.23217]
[1780194658220,30.94,73882.3,11.5,0.69463,0.0002,20.23217]
[1780194658277,30.94,73882.52,11.5,0.69468,0.0002,20.23093]
[1780194659184,30.94,73887.38,11.5,0.69563,0.0002,20.20415]
[1780194660191,30.94,73892.49,11.5,0.69663,0.0002,20.1759]
[1780194665226,30.94,73891.5,11.5,0.69644,0.0002,20.18149]
[1780194667765,30.94,73892.79,11.5,0.69669,0.0002,20.17436]
[1780194668288,30.94,73909.2,11.5,0.69989,0.00019,20.08285]
[1780194668529,30.94,73909.2,11.5,0.69989,0.00019,20.08285]
[1780194668536,30.94,73909.2,11.5,0.69989,0.00019,20.08285]
[1780194669298,30.94,73910.89,11.5,0.70022,0.00019,20.07327]
[1780194669519,30.94,73910.89,11.5,0.70022,0.00019,20.07327]
[1780194670304,30.94,73906.56,11.5,0.69937,0.00019,20.09766]
[1780194671799,30.94,73904.61,11.5,0.69899,0.00019,20.10861]
[1780194671805,30.94,73904.61,11.5,0.69899,0.00019,20.10861]
[1780194673803,30.94,73902.2,11.5,0.69852,0.0002,20.12208]
[1780194673836,30.94,73902.2,11.5,0.69852,0.0002,20.12208]
[1780194674063,30.94,73902.2,11.5,0.69852,0.0002,20.12208]
[1780194674066,30.94,73903.18,11.5,0.69871,0.00019,20.11657]
[1780194676767,30.94,73903.43,11.5,0.69876,0.00019,20.11513]
[1780194676869,30.94,73903.58,11.5,0.69879,0.00019,20.11427]
[1780194682388,30.94,73901.26,11.5,0.69834,0.0002,20.12732]
[1780194685433,30.94,73899.73,11.5,0.69804,0.0002,20.13588]
[1780194685534,30.94,73897.01,11.5,0.6975,0.0002,20.15114]
[1780194686374,30.94,73897.01,11.5,0.6975,0.0002,20.15114]
[1780194686472,30.94,73895.1,11.5,0.69713,0.0002,20.16176]
[1780194692457,30.94,73893.96,11.5,0.69693,0.0002,20.16428]
[1780194695479,30.94,73889.66,11.5,0.69609,0.0002,20.18821]
[1780194697110,30.94,73889.66,11.5,0.69609,0.0002,20.18821]
[1780194697273,30.94,73888.51,11.5,0.69586,0.0002,20.19457]
[1780194697492,30.94,73881.38,11.5,0.69446,0.0002,20.23382]
[1780194698970,30.94,73876.19,11.5,0.69344,0.0002,20.26242]
[1780194699906,30.94,73876.19,11.5,0.69344,0.0002,20.26242]
[1780194699907,30.95,73870.63,11.5,0.69234,0.0002,20.29285]
[1780194700423,30.95,73870.63,11.5,0.69234,0.0002,20.29285]
[1780194700513,30.95,73863.93,11.5,0.69101,0.0002,20.32925]
[1780194702228,30.95,73863.93,11.5,0.69101,0.0002,20.32925]
[1780194702249,30.95,73859.61,11.5,0.69016,0.0002,20.35262]
[1780194702527,30.95,73864.18,11.5,0.69107,0.0002,20.32785]
[1780194704291,30.95,73864.18,11.5,0.69107,0.0002,20.32785]
[1780194703534,30.94,73873.63,11.5,0.69293,0.0002,20.27645]
[1780194704541,30.94,73878.11,11.5,0.69381,0.0002,20.25197]
[1780194705605,30.94,73878.11,11.5,0.69381,0.0002,20.25197]
[1780194709577,30.94,73882.84,11.5,0.69475,0.0002,20.2259]
[1780194713604,30.94,73876.7,11.5,0.69354,0.0002,20.25944]
[1780194715619,30.94,73873.39,11.5,0.6929,0.0002,20.27739]
[1780194720214,30.94,73873.6,11.5,0.69295,0.0002,20.27602]
[1780194721109,30.94,73873.71,11.5,0.69297,0.0002,20.27536]
[1780194721252,30.94,73873.71,11.5,0.69297,0.0002,20.27536]
[1780194721741,30.94,73873.16,11.5,0.69286,0.0002,20.2783]
[1780194721777,30.94,73873.16,12.8,0.69286,0.0002,20.2783]
[1780194721793,30.94,73873.16,12.8,0.69286,0.0002,20.2783]
[1780194723676,30.94,73864.68,12.8,0.69119,0.0002,20.32439]
[1780194724600,30.94,73864.68,12.8,0.69119,0.0002,20.32439]
[1780194724683,30.94,73863.98,12.8,0.69104,0.0002,20.32844]
[1780194725394,30.94,73863.98,12.8,0.69104,0.0002,20.32844]
[1780194725690,30.94,73862.76,12.8,0.69079,0.0002,20.33528]
[1780194730724,30.95,73862.78,12.8,0.69075,0.0002,20.33644]
[1780194733837,30.96,73862.37,12.8,0.69066,0.0002,20.33911]
[1780194733968,30.96,73862.37,12.8,0.69066,0.0002,20.33911]
[1780194740795,30.96,73862.75,12.8,0.69068,0.0002,20.33852]
[1780194744061,30.97,73862.72,12.8,0.69067,0.0002,20.33885]
[1780194744823,30.97,73859.58,12.8,0.69003,0.0002,20.35628]
[1780194750865,30.98,73857.88,12.8,0.68966,0.0002,20.36651]
[1780194755900,30.98,73857.88,12.8,0.68965,0.0002,20.36349]
[1780194756403,30.98,73857.88,12.8,0.68965,0.0002,20.36349]
[1780194757952,30.98,73857.83,12.8,0.68963,0.0002,20.36394]
[1780194758921,30.99,73848.73,12.8,0.68782,0.0002,20.41292]
[1780194762408,30.99,73845.71,12.8,0.6872,0.0002,20.4295]
[1780194766977,31.0,73850.66,12.8,0.68814,0.0002,20.4043]
[1780194772014,31.0,73848.91,12.8,0.68776,0.0002,20.41478]
[1780194779061,31.01,73850.34,12.8,0.68799,0.0002,20.40851]
[1780194780320,31.01,73850.34,12.8,0.68799,0.0002,20.40851]
[1780194782084,31.02,73857.58,12.8,0.68941,0.0002,20.37029]
[1780194787119,31.02,73859.22,12.8,0.68971,0.0002,20.36229]
[1780194790140,31.02,73862.57,12.8,0.69035,0.0002,20.34481]
[1780194790436,31.02,73862.57,12.8,0.69035,0.0002,20.34481]
[1780194793346,31.03,73863.81,12.8,0.69058,0.0002,20.33851]
[1780194793909,31.03,73863.55,12.8,0.69052,0.0002,20.34009]
[1780194798331,31.03,73864.05,12.8,0.6906,0.0002,20.33814]
[1780194798402,31.03,73864.05,12.8,0.6906,0.0002,20.33814]
[1780194798412,31.03,73864.05,12.8,0.6906,0.0002,20.33814]
[1780194798447,31.03,73863.9,12.8,0.69056,0.0002,20.33913]
[1780194799203,31.04,73867.52,12.8,0.69127,0.0002,20.31983]
[1780194800210,31.04,73871.05,12.8,0.69195,0.0002,20.30097]
[1780194805245,31.04,73870.16,12.8,0.69174,0.0002,20.30688]
[1780194810280,31.05,73870.41,12.8,0.69175,0.0002,20.3066]
[1780194815315,31.06,73870.72,12.8,0.6918,0.0002,20.30206]
[1780194820350,31.06,73871.39,12.8,0.6919,0.0002,20.29951]
[1780194825385,31.07,73870.19,12.8,0.69162,0.0002,20.30704]
[1780194832433,31.08,73870.11,12.8,0.69156,0.0002,20.30889]
[1780194837469,31.09,73870.38,12.8,0.69158,0.0002,20.30844]
[1780194842504,31.09,73868.96,12.8,0.69126,0.0002,20.31708]
[1780194843511,31.09,73865.15,12.8,0.69051,0.0002,20.33774]
[1780194844518,31.1,73861.8,12.8,0.68984,0.0002,20.35587]
[1780194847958,31.1,73861.74,12.8,0.68982,0.0002,20.35651]
[1780194848169,31.1,73861.74,12.8,0.68982,0.0002,20.35651]
[1780194848258,31.1,73861.74,12.8,0.68981,0.0002,20.35681]
[1780194848546,31.1,73854.42,12.8,0.68837,0.0002,20.39581]
[1780194849678,31.1,73854.42,12.8,0.68837,0.0002,20.39581]
[1780194849779,31.1,73848.05,12.8,0.6871,0.0002,20.42987]
[1780194850606,31.1,73848.05,12.8,0.6871,0.0002,20.42987]
[1780194851232,31.1,73848.05,12.8,0.6871,0.0002,20.42987]
[1780194851236,31.1,73845.76,12.8,0.68664,0.0002,20.44206]
[1780194856602,31.11,73844.97,12.8,0.68646,0.0002,20.44703]
[1780194859359,31.11,73844.89,12.8,0.68644,0.0002,20.4476]
[1780194859393,31.11,73844.92,12.8,0.68643,0.0002,20.44777]
[1780194859708,31.11,73832.14,12.8,0.68389,0.0002,20.51476]
[1780194860630,31.11,73826.25,12.8,0.68273,0.0002,20.54528]
[1780194861637,31.11,73824.63,12.8,0.6824,0.0002,20.55382]
[1780194866672,31.12,73825.59,12.8,0.68256,0.0002,20.54971]
[1780194871707,31.12,73823.04,12.8,0.68205,0.0002,20.55966]
[1780194873515,31.12,73823.04,12.8,0.68205,0.0002,20.55966]
[1780194874044,31.13,73822.74,12.8,0.68199,0.0002,20.56134]
[1780194874447,31.13,73822.74,12.8,0.68199,0.0002,20.56134]
[1780194874461,31.13,73813.38,12.8,0.68012,0.0002,20.60939]
[1780194874741,31.13,73806.66,12.8,0.67877,0.0002,20.64361]
[1780194877762,31.13,73802.87,12.8,0.67801,0.0002,20.66289]
[1780194878891,31.13,73802.87,12.8,0.67801,0.0002,20.66289]
[1780194879414,31.13,73802.87,12.8,0.67801,0.0002,20.66289]
[1780194879940,31.13,73794.03,12.8,0.67624,0.0002,20.70741]
[1780194881915,31.13,73793.26,12.8,0.67608,0.0002,20.71134]
[1780194883186,31.13,73796.16,12.8,0.67666,0.0002,20.69692]
[1780194883248,31.13,73796.16,12.8,0.67666,0.0002,20.69692]
[1780194883285,31.13,73787.0,12.8,0.67482,0.0002,20.74266]
[1780194884811,31.13,73786.41,12.8,0.6747,0.0002,20.74568]
[1780194890427,31.13,73784.26,12.8,0.67426,0.0002,20.75647]
[1780194895888,31.13,73786.43,12.8,0.67469,0.0002,20.74595]
[1780194896546,31.13,73786.43,12.8,0.67469,0.0002,20.74595]
[1780194901930,31.14,73790.83,12.8,0.67556,0.0002,20.72432]
[1780194903024,31.14,73790.83,12.8,0.67556,0.0002,20.72432]
[1780194903087,31.14,73797.51,12.8,0.6769,0.0002,20.691]
[1780194903944,31.14,73802.89,12.8,0.67797,0.0002,20.66399]
[1780194907293,31.14,73802.41,12.8,0.67787,0.0002,20.66653]
[1780194913006,31.14,73801.46,12.8,0.67767,0.0002,20.6717]
[1780194915021,31.14,73805.46,12.8,0.67846,0.0002,20.65166]
[1780194919009,31.14,73807.93,12.8,0.67895,0.0002,20.63935]
[1780194924084,31.14,73808.42,12.8,0.67904,0.0002,20.63709]
[1780194929119,31.15,73808.2,12.8,0.67898,0.0002,20.63862]
[1780194929581,31.15,73808.2,12.8,0.67898,0.0002,20.63862]
[1780194939189,31.15,73810.21,12.8,0.67939,0.0002,20.62497]
[1780194944225,31.15,73809.04,12.8,0.67915,0.0002,20.63109]
[1780194945069,31.15,73809.04,12.8,0.67915,0.0002,20.63109]
[1780194945232,31.15,73805.3,12.8,0.6784,0.0002,20.65009]
[1780194946239,31.15,73802.04,12.8,0.67774,0.0002,20.66658]
[1780194948801,31.15,73802.41,12.8,0.67782,0.0002,20.66477]
[1780194949260,31.15,73802.32,12.8,0.6778,0.0002,20.66528]
[1780194949598,31.15,73802.32,12.8,0.6778,0.0002,20.66528]
[1780194954295,31.16,73806.26,12.8,0.67857,0.0002,20.64568]
[1780194955345,31.16,73806.26,12.8,0.67857,0.0002,20.64568]
[1780194955958,31.16,73808.32,12.8,0.67898,0.0002,20.63533]
[1780194956622,31.16,73808.92,12.8,0.6791,0.0002,20.63237]
[1780194957083,31.16,73808.92,12.8,0.6791,0.0002,20.63237]
[1780194957316,31.16,73810.99,12.8,0.67951,0.0002,20.62196]
[1780194960337,31.16,73814.05,12.8,0.68011,0.0002,20.6067]
[1780194962351,31.16,73818.07,12.8,0.6809,0.0002,20.5864]
[1780194966649,31.16,73818.36,12.8,0.68094,0.0002,20.5854]
[1780194967386,31.17,73821.84,12.8,0.68162,0.0002,20.56771]
[1780194968624,31.17,73822.62,12.8,0.68177,0.0002,20.56386]
[1780194969400,31.17,73822.45,12.8,0.68174,0.0002,20.56488]
[1780194969839,31.17,73822.45,12.8,0.68174,0.0002,20.56488]
[1780194969940,31.17,73822.45,12.8,0.68173,0.0002,20.56502]
[1780194972422,31.17,73825.73,12.8,0.68237,0.0002,20.54842]
[1780194973429,31.17,73830.88,12.8,0.68339,0.0002,20.52196]
[1780194980477,31.18,73829.95,12.8,0.68317,0.0002,20.52766]
[1780194985639,31.18,73830.26,12.8,0.68321,0.0002,20.52668]
[1780194991555,31.19,73830.43,12.8,0.68324,0.0002,20.52264]
[1780194996590,31.19,73831.07,12.8,0.68335,0.0002,20.51994]
[1780194998605,31.19,73835.87,12.8,0.68429,0.0002,20.49534]
[1780195004647,31.2,73835.07,12.8,0.6841,0.0002,20.50037]
[1780195013710,31.21,73833.07,12.8,0.68366,0.0002,20.51188]
[1780195016731,31.21,73829.74,12.8,0.68299,0.0002,20.52944]
[1780195021766,31.21,73828.67,12.8,0.68276,0.0002,20.53549]
[1780195026801,31.22,73827.44,12.8,0.68249,0.0002,20.54235]
[1780195031836,31.22,73827.28,12.8,0.68244,0.0002,20.54378]
[1780195036871,31.23,73825.16,12.8,0.682,0.0002,20.55515]
[1780195039892,31.23,73829.79,12.8,0.68291,0.0002,20.53165]
[1780195044927,31.23,73832.64,12.8,0.68345,0.0002,20.51757]
[1780195050969,31.24,73833.81,12.8,0.68365,0.0002,20.5123]
[1780195056006,31.24,73832.89,12.8,0.68347,0.0002,20.51375]
[1780195064066,31.25,73832.85,12.8,0.68343,0.0002,20.51489]
[1780195073128,31.26,73836.05,12.8,0.68403,0.0002,20.49934]
[1780195075142,31.26,73840.49,12.8,0.6849,0.0002,20.47658]
[1780195080177,31.26,73841.09,12.8,0.68499,0.0002,20.47416]
[1780195085212,31.27,73840.87,12.8,0.68492,0.0002,20.47599]
[1780195090247,31.27,73840.36,12.8,0.6848,0.0002,20.47929]
[1780195095282,31.28,73840.69,12.8,0.68484,0.0002,20.4782]
[1780195100316,31.28,73840.12,12.8,0.68471,0.0002,20.48175]
[1780195105353,31.28,73840.81,12.8,0.68482,0.0002,20.47874]
[1780195110387,31.29,73840.16,12.8,0.68467,0.0002,20.48268]
[1780195113417,31.29,73831.62,12.8,0.683,0.0002,20.52321]
[1780195115430,31.29,73828.81,12.8,0.68244,0.0002,20.53777]
[1780195120466,31.29,73829.57,12.8,0.68258,0.0002,20.53418]
[1780195125502,31.3,73831.69,12.8,0.68298,0.0002,20.52367]
[1780195130537,31.3,73831.53,12.8,0.68294,0.0002,20.52489]
[1780195133558,31.3,73836.56,12.8,0.68392,0.0002,20.49923]
[1780195138593,31.3,73835.9,12.8,0.68377,0.0002,20.50314]
[1780195143628,31.31,73834.63,12.8,0.68351,0.0002,20.51017]
[1780195144495,31.31,73834.63,12.8,0.68351,0.0002,20.51017]
[1780195144684,31.31,73834.63,12.8,0.68351,0.0002,20.51017]
[1780195145642,31.31,73830.6,12.8,0.6827,0.0002,20.53105]
[1780195150677,31.31,73830.6,12.8,0.68269,0.0002,20.5314]
[1780195154705,31.31,73834.57,12.8,0.68346,0.0002,20.51129]
[1780195159741,31.32,73835.85,12.8,0.6837,0.0002,20.50516]
[1780195162761,31.32,73839.27,12.8,0.68436,0.0002,20.4878]
[1780195167796,31.32,73841.92,12.8,0.68487,0.0002,20.47464]
[1780195173838,31.33,73841.63,12.8,0.68481,0.0002,20.47291]
[1780195178873,31.33,73842.45,12.8,0.68495,0.0002,20.4692]
[1780195183909,31.33,73843.7,12.8,0.68518,0.0002,20.46326]
[1780195188944,31.34,73842.37,12.8,0.6849,0.0002,20.47067]
[1780195193979,31.34,73839.75,12.8,0.68436,0.0002,20.4847]
[1780195198495,31.34,73836.75,12.8,0.68376,0.0002,20.50043]
[1780195203042,31.34,73833.12,12.8,0.68305,0.0002,20.51918]
[1780195208077,31.34,73832.07,12.8,0.68284,0.0002,20.52458]
[1780195211024,31.34,73832.47,12.8,0.68292,0.0002,20.52253]
[1780195215122,31.34,73834.05,12.8,0.68323,0.0002,20.51446]
[1780195219183,31.34,73834.13,12.8,0.68324,0.0002,20.5141]
[1780195222701,31.34,73832.99,12.8,0.68301,0.0002,20.52]
[1780195222751,31.34,73833.37,12.8,0.68309,0.0002,20.51805]
[1780195230237,31.35,73832.02,12.8,0.68282,0.0002,20.52505]
[1780195236278,31.35,73832.33,12.8,0.68291,0.0002,20.5196]
[1780195240307,31.35,73837.85,12.8,0.68399,0.0002,20.49126]
[1780195241145,31.35,73837.85,12.8,0.68399,0.0002,20.49126]
[1780195241314,31.35,73837.11,12.8,0.68385,0.0002,20.49511]
[1780195246349,31.35,73838.94,12.8,0.6842,0.0002,20.48582]
[1780195247802,31.35,73838.94,12.8,0.6842,0.0002,20.48582]
[1780195247356,31.35,73843.6,12.8,0.68512,0.0002,20.46175]
[1780195248363,31.35,73848.96,12.8,0.68617,0.0002,20.43389]
[1780195249370,31.35,73852.63,12.8,0.68689,0.0002,20.41477]
[1780195251384,31.35,73857.42,12.8,0.68782,0.0002,20.38978]
[1780195256419,31.35,73859.04,12.8,0.68813,0.0002,20.38169]
[1780195259208,31.35,73859.2,12.8,0.68815,0.0002,20.38104]
[1780195264475,31.35,73860.46,12.8,0.68839,0.0002,20.37449]
[1780195270518,31.35,73860.33,12.8,0.68837,0.0002,20.37508]
[1780195277567,31.35,73857.24,12.8,0.68778,0.0002,20.39104]
[1780195279937,31.35,73853.79,12.8,0.6871,0.0002,20.40921]
[1780195285623,31.35,73853.17,12.8,0.68697,0.0002,20.41266]
[1780195287595,31.35,73851.85,12.8,0.68671,0.0002,20.4196]
[1780195287637,31.35,73843.63,12.8,0.68509,0.0002,20.4624]
[1780195287989,31.35,73843.63,12.8,0.68509,0.0002,20.4624]
[1780195288644,31.35,73838.32,12.8,0.68405,0.0002,20.48984]
[1780195289657,31.35,73838.32,12.8,0.68405,0.0002,20.48984]
[1780195289758,31.35,73834.16,12.8,0.68323,0.0002,20.51128]
[1780195296702,31.35,73834.14,12.8,0.68325,0.0002,20.5075]
[1780195296952,31.35,73834.14,12.8,0.68325,0.0002,20.5075]
[1780195302745,31.35,73834.17,12.8,0.68325,0.0002,20.50737]
[1780195305959,31.35,73836.0,12.8,0.68361,0.0002,20.49797]
[1780195306310,31.35,73836.0,12.8,0.68361,0.0002,20.49797]
[1780195306773,31.35,73827.87,12.8,0.68201,0.0002,20.53965]
[1780195307780,31.35,73823.77,12.8,0.6812,0.0002,20.56051]
[1780195312816,31.35,73822.16,12.8,0.68089,0.0002,20.56835]
[1780195317850,31.35,73823.45,12.8,0.68116,0.0002,20.56162]
[1780195322884,31.35,73824.23,12.8,0.68132,0.0002,20.55752]
[1780195327920,31.35,73827.07,12.8,0.68188,0.0002,20.54293]
[1780195332955,31.35,73831.12,12.8,0.68268,0.0002,20.52221]
[1780195333356,31.35,73831.12,12.8,0.68268,0.0002,20.52221]
[1780195333602,31.35,73831.12,12.8,0.68268,0.0002,20.52221]
[1780195343025,31.35,73832.78,12.8,0.683,0.0002,20.5138]
[1780195348063,31.35,73832.84,12.8,0.68302,0.0002,20.51336]
[1780195354104,31.35,73832.03,12.8,0.68289,0.0002,20.51362]
[1780195359139,31.35,73832.12,12.8,0.68291,0.0002,20.51313]
[1780195365181,31.35,73832.13,12.8,0.68291,0.0002,20.51302]
[1780195370216,31.35,73832.66,12.8,0.68302,0.0002,20.51024]
[1780195373135,31.35,73832.68,12.8,0.68302,0.0002,20.51013]
[1780195373237,31.35,73834.62,12.8,0.6834,0.0002,20.50014]
[1780195374244,31.35,73840.68,12.8,0.6846,0.0002,20.46888]
[1780195375251,31.35,73844.44,12.8,0.68534,0.0002,20.44942]
[1780195378280,31.35,73855.12,12.8,0.68743,0.0002,20.39379]
[1780195380294,31.35,73858.16,12.8,0.68803,0.0002,20.37786]
[1780195383902,31.35,73858.16,12.8,0.68803,0.0002,20.37786]
[1780195390364,31.35,73858.37,12.8,0.68805,0.0002,20.37725]
[1780195395792,31.35,73858.68,12.8,0.68811,0.0002,20.37577]
[1780195398982,31.35,73858.34,12.8,0.68803,0.0002,20.37777]
[1780195399427,31.35,73853.03,12.8,0.68699,0.0002,20.40571]
[1780195400899,31.35,73853.03,12.8,0.68699,0.0002,20.40571]
[1780195400955,31.35,73848.73,12.8,0.68614,0.0002,20.42819]
[1780195401848,31.35,73848.73,12.8,0.68614,0.0002,20.42819]
[1780195401950,31.35,73847.26,12.8,0.68586,0.0002,20.43579]
[1780195407483,31.35,73846.71,12.8,0.68575,0.0002,20.43858]
[1780195413657,31.35,73846.86,12.8,0.68581,0.0002,20.43388]
[1780195420574,31.35,73845.32,12.8,0.6855,0.0002,20.44182]
[1780195424437,31.35,73843.4,12.8,0.68513,0.0002,20.45176]
[1780195429637,31.35,73843.32,12.8,0.68511,0.0002,20.4521]
[1780195434672,31.35,73847.04,12.8,0.68585,0.0002,20.43276]
[1780195435095,31.35,73847.04,12.8,0.68585,0.0002,20.43276]
[1780195440714,31.35,73847.55,12.8,0.68594,0.0002,20.43019]
[1780195446756,31.35,73847.4,12.8,0.68591,0.0002,20.43107]
[1780195451791,31.35,73849.12,12.8,0.68625,0.0002,20.42222]
[1780195456826,31.35,73848.67,12.8,0.68616,0.0002,20.42456]
[1780195459847,31.35,73852.33,12.8,0.68688,0.0002,20.40541]
[1780195464882,31.35,73857.42,12.8,0.68787,0.0002,20.37895]
[1780195469917,31.36,73859.19,12.8,0.68821,0.0002,20.36985]
[1780195474952,31.36,73859.19,12.8,0.68823,0.0002,20.36604]
[1780195478080,31.36,73859.42,12.8,0.68827,0.0002,20.36486]
[1780195478980,31.36,73862.66,12.8,0.68891,0.0002,20.34786]
[1780195487036,31.36,73864.25,12.8,0.6892,0.0002,20.33985]
[1780195492071,31.36,73866.79,12.8,0.68969,0.0002,20.32667]
[1780195494085,31.36,73862.53,12.8,0.68885,0.0002,20.3493]
[1780195499120,31.36,73863.27,12.8,0.68899,0.0002,20.3456]
[1780195501133,31.36,73866.78,12.8,0.68967,0.0002,20.32716]
[1780195507176,31.37,73866.0,12.8,0.68951,0.0002,20.3317]
[1780195514225,31.37,73866.14,12.8,0.68954,0.0002,20.33075]
[1780195519260,31.36,73867.09,12.8,0.68975,0.0002,20.32495]
[1780195526309,31.36,73866.99,12.8,0.68971,0.0002,20.32606]
[1780195528497,31.37,73867.15,12.8,0.68974,0.0002,20.32529]
[1780195528598,31.37,73867.15,12.8,0.68974,0.0002,20.32546]
[1780195529400,31.37,73867.15,12.8,0.68974,0.0002,20.32546]
[1780195529501,31.37,73867.22,12.8,0.68975,0.0002,20.32516]
[1780195531072,31.37,73867.22,12.8,0.68975,0.0002,20.32516]
[1780195531173,31.37,73867.06,12.8,0.68974,0.0002,20.32217]
[1780195536379,31.37,73867.34,12.8,0.68978,0.0002,20.32115]
[1780195541878,31.37,73867.52,12.8,0.6898,0.0002,20.3205]
[1780195541932,31.37,73867.52,12.8,0.6898,0.0002,20.3205]
[1780195541979,31.37,73867.17,12.8,0.68974,0.0002,20.3222]
[1780195542624,31.37,73867.17,12.8,0.68974,0.0002,20.3222]
[1780195542725,31.37,73862.97,12.8,0.68892,0.0002,20.34447]
[1780195543429,31.37,73852.01,12.8,0.68677,0.0002,20.40199]
[1780195544436,31.37,73845.22,12.8,0.68543,0.0002,20.4374]
[1780195546450,31.37,73838.47,12.8,0.6841,0.0002,20.47232]
[1780195547457,31.37,73832.97,12.8,0.68302,0.0002,20.5006]
[1780195548215,31.37,73832.97,12.8,0.68302,0.0002,20.5006]
[1780195548946,31.37,73832.97,12.8,0.68302,0.0002,20.5006]
[1780195548993,31.37,73831.8,12.8,0.68279,0.0002,20.50656]
[1780195550478,31.37,73835.45,12.8,0.68351,0.0002,20.48775]
[1780195551931,31.37,73835.45,12.8,0.68351,0.0002,20.48775]
[1780195551997,31.37,73835.95,12.8,0.68361,0.0002,20.48515]
[1780195553826,31.37,73835.98,12.8,0.68362,0.0002,20.48497]
[1780195553928,31.37,73836.71,12.8,0.68376,0.0002,20.48119]
[1780195554810,31.37,73836.71,12.8,0.68376,0.0002,20.48119]
[1780195554844,31.37,73836.48,12.8,0.68372,0.0002,20.48235]
[1780195560549,31.37,73836.36,12.8,0.6837,0.0002,20.48278]
[1780195561556,31.37,73841.19,12.8,0.68466,0.0002,20.45783]
[1780195566591,31.37,73841.27,12.8,0.68467,0.0002,20.45738]
[1780195568475,31.37,73840.63,12.8,0.68455,0.0002,20.46067]
[1780195568604,31.37,73840.64,12.8,0.68455,0.0002,20.46061]
[1780195573640,31.37,73840.56,12.8,0.68454,0.0002,20.46095]
[1780195577244,31.37,73842.05,12.8,0.68483,0.0002,20.45319]
[1780195577670,31.37,73842.2,12.8,0.68486,0.0002,20.4524]
[1780195582704,31.37,73844.5,12.8,0.68532,0.0002,20.44045]
[1780195587742,31.37,73845.52,12.8,0.68552,0.0002,20.43504]
[1780195590606,31.37,73845.51,12.8,0.68552,0.0002,20.43504]
[1780195595807,31.37,73843.46,12.8,0.68515,0.0002,20.44161]
[1780195600842,31.36,73843.53,12.8,0.68517,0.0002,20.44115]
[1780195605877,31.36,73847.39,12.8,0.68593,0.0002,20.42093]
[1780195610912,31.36,73847.23,12.8,0.6859,0.0002,20.42169]
[1780195615947,31.36,73846.25,12.8,0.68571,0.0002,20.4269]
[1780195622996,31.36,73844.71,12.8,0.6854,0.0002,20.43509]
[1780195625696,31.37,73844.75,12.8,0.6854,0.0002,20.43492]
[1780195626017,31.37,73852.59,12.8,0.68694,0.0002,20.39411]
[1780195627024,31.37,73860.23,12.8,0.68844,0.0002,20.35404]
[1780195639108,31.37,73861.28,12.8,0.68863,0.0002,20.34905]
[1780195641144,31.37,73867.0,12.8,0.68974,0.0002,20.31893]
[1780195646179,31.37,73867.39,12.8,0.68983,0.0002,20.31655]
[1780195651214,31.37,73864.41,12.8,0.68927,0.0002,20.32853]
[1780195656249,31.37,73862.44,12.8,0.68887,0.0002,20.33927]
[1780195659270,31.37,73858.78,12.8,0.68815,0.0002,20.35872]
[1780195663914,31.37,73856.99,12.8,0.68779,0.0002,20.36828]
[1780195669340,31.37,73856.93,12.8,0.68777,0.0002,20.36883]
[1780195675987,31.38,73857.02,12.8,0.68778,0.0002,20.36843]
[1780195681424,31.38,73857.85,12.8,0.68793,0.0002,20.36446]
[1780195690487,31.38,73857.92,12.8,0.68793,0.0002,20.36452]
[1780195695522,31.38,73858.73,12.8,0.68808,0.0002,20.36056]
[1780195699550,31.38,73861.81,12.8,0.68868,0.0002,20.34459]
[1780195710627,31.39,73861.34,12.8,0.68856,0.0002,20.34779]
[1780195717676,31.39,73861.07,12.8,0.68852,0.0002,20.34573]
[1780195722634,31.39,73859.98,12.8,0.68829,0.0002,20.35171]
[1780195723724,31.39,73850.94,12.8,0.68652,0.0002,20.39913]
[1780195728760,31.4,73850.33,12.8,0.68639,0.0002,20.40255]
[1780195733795,31.4,73851.27,12.8,0.68656,0.0002,20.39793]
[1780195734402,31.4,73851.27,12.8,0.68656,0.0002,20.39793]
[1780195741854,31.4,73855.48,12.8,0.68737,0.0002,20.37639]
[1780195742589,31.4,73855.48,12.8,0.68737,0.0002,20.37639]
[1780195742861,31.4,73859.31,12.8,0.68812,0.0002,20.35639]
[1780195747896,31.4,73861.02,12.8,0.68845,0.0002,20.34759]
[1780195753424,31.4,73859.57,12.8,0.68816,0.0002,20.35541]
[1780195755495,31.4,73860.75,12.8,0.68839,0.0002,20.34928]
[1780195755559,31.4,73860.75,12.8,0.68839,0.0002,20.34928]
[1780195760987,31.41,73862.93,12.8,0.6888,0.0002,20.3381]
[1780195768038,31.41,73862.22,12.8,0.68865,0.0002,20.3422]
[1780195774079,31.41,73861.62,12.8,0.68855,0.0002,20.34173]
[1780195780122,31.41,73861.83,12.8,0.68858,0.0002,20.34094]
[1780195785157,31.41,73862.46,12.8,0.68869,0.0002,20.3379]
[1780195787994,31.42,73862.7,12.8,0.68874,0.0002,20.33675]
[1780195789185,31.42,73872.0,12.8,0.69055,0.00019,20.28773]
[1780195790870,31.42,73870.97,12.8,0.69034,0.0002,20.2933]
[1780195791199,31.42,73871.74,12.8,0.69049,0.00019,20.28931]
[1780195794220,31.42,73874.81,12.8,0.69108,0.00019,20.27332]
[1780195799255,31.42,73874.76,12.8,0.69105,0.00019,20.27415]
[1780195802276,31.43,73871.04,12.8,0.69031,0.00019,20.29422]
[1780195804290,31.43,73866.83,12.8,0.68948,0.0002,20.31666]
[1780195809325,31.43,73867.45,12.8,0.68959,0.0002,20.31375]
[1780195813353,31.43,73873.29,12.8,0.69072,0.00019,20.28314]
[1780195817381,31.43,73870.26,12.8,0.69015,0.0002,20.29868]
[1780195822416,31.42,73870.43,12.8,0.69021,0.0002,20.29708]
[1780195827451,31.42,73870.04,12.8,0.69015,0.0002,20.29845]
[1780195832486,31.42,73869.6,12.8,0.69008,0.0002,20.29732]
[1780195835766,31.42,73871.4,12.8,0.69042,0.0002,20.28797]
[1780195835826,31.42,73877.34,12.8,0.69158,0.00019,20.25635]
[1780195836514,31.42,73882.08,12.8,0.6925,0.00019,20.23103]
[1780195837521,31.42,73887.57,12.8,0.69357,0.00019,20.20147]
[1780195842556,31.42,73890.15,12.8,0.6941,0.00019,20.18675]
[1780195848598,31.41,73890.09,12.8,0.6941,0.00019,20.18678]
[1780195851004,31.41,73890.27,12.8,0.69414,0.00019,20.18576]
[1780195851086,31.41,73890.08,12.8,0.6941,0.00019,20.18669]
[1780195851619,31.41,73883.32,12.8,0.69279,0.00019,20.22304]
[1780195852626,31.41,73877.46,12.8,0.69167,0.00019,20.25388]
[1780195856654,31.41,73877.23,12.8,0.69164,0.00019,20.2547]
[1780195861689,31.4,73876.81,12.8,0.69157,0.00019,20.25638]
[1780195866725,31.4,73878.25,12.8,0.69188,0.00019,20.24799]
[1780195871760,31.4,73879.26,12.8,0.6921,0.00019,20.24197]
[1780195876795,31.39,73878.8,12.8,0.69203,0.00019,20.24384]
[1780195881830,31.39,73884.5,12.8,0.69316,0.00019,20.21268]
[1780195883669,31.39,73887.12,12.8,0.69367,0.00019,20.19847]
[1780195883844,31.39,73887.34,12.8,0.69372,0.00019,20.19718]
[1780195884851,31.39,73892.76,12.8,0.69477,0.00019,20.16775]
[1780195889886,31.35,73891.12,12.8,0.69464,0.00019,20.17127]
[1780195893931,31.35,73890.66,12.8,0.69459,0.00019,20.16949]
[1780195893986,31.35,73886.35,12.8,0.69375,0.00019,20.19268]
[1780195894921,31.35,73878.05,12.8,0.69214,0.0002,20.23718]
[1780195895574,31.35,73878.05,12.8,0.69214,0.0002,20.23718]
[1780195896034,31.35,73878.05,12.8,0.69214,0.0002,20.23718]
[1780195896893,31.35,73877.5,12.8,0.69204,0.0002,20.23995]
[1780195896935,31.35,73876.05,12.8,0.69176,0.0002,20.24753]
[1780195901970,31.34,73874.84,12.8,0.69156,0.0002,20.25308]
[1780195907005,31.34,73874.99,12.8,0.69161,0.0002,20.25166]
[1780195912050,31.33,73875.59,12.8,0.69175,0.0002,20.24784]
[1780195913058,31.33,73881.34,12.8,0.69287,0.00019,20.21688]
[1780195914234,31.33,73881.34,12.8,0.69287,0.00019,20.21688]
[1780195914335,31.33,73883.39,12.8,0.69328,0.00019,20.20575]
[1780195919101,31.33,73887.39,12.8,0.69408,0.00019,20.18354]
[1780195920481,31.33,73887.39,12.8,0.69408,0.00019,20.18354]
[1780195920545,31.33,73890.25,12.8,0.69464,0.00019,20.16789]
[1780195921115,31.32,73894.09,12.8,0.69539,0.00019,20.14689]
[1780195922127,31.32,73894.09,12.8,0.69539,0.00019,20.14689]
[1780195922230,31.32,73898.06,12.8,0.69616,0.00019,20.12512]
[1780195928164,31.32,73898.96,12.8,0.69636,0.00019,20.11953]
[1780195933200,31.32,73899.94,12.8,0.69657,0.00019,20.11359]
[1780195936548,31.31,73905.72,12.8,0.6977,0.00019,20.08156]
[1780195940953,31.31,73908.21,12.8,0.6982,0.00019,20.06737]
[1780195941259,31.31,73910.59,12.8,0.69867,0.00019,20.05412]
[1780195942266,31.31,73916.52,12.8,0.69982,0.00019,20.02117]
[1780195947301,31.31,73917.65,12.8,0.70006,0.00019,20.01416]
[1780195952336,31.3,73919.5,12.8,0.70046,0.00019,19.99925]
[1780195957371,31.3,73918.65,12.8,0.70032,0.00019,20.00337]
[1780195962487,31.29,73918.63,12.8,0.70033,0.00019,20.00298]
[1780195962548,31.29,73923.45,12.8,0.70127,0.00019,19.97599]
[1780195963413,31.29,73927.16,12.8,0.70198,0.00019,19.95514]
[1780195964420,31.29,73935.78,12.8,0.70364,0.00019,19.9066]
[1780195966434,31.29,73937.85,12.8,0.70404,0.00019,19.89486]
[1780195971470,31.29,73937.74,12.8,0.70402,0.00019,19.89539]
[1780195976505,31.29,73933.29,12.8,0.70317,0.00019,19.92038]
[1780195977512,31.29,73930.62,12.8,0.70266,0.00019,19.93533]
[1780195982547,31.29,73930.93,12.8,0.70273,0.00019,19.93318]
[1780195987581,31.29,73925.92,12.8,0.70178,0.00019,19.96091]
[1780195992617,31.28,73923.3,12.8,0.7013,0.00019,19.97506]
[1780195997653,31.28,73926.69,12.8,0.70197,0.00019,19.95553]
[1780196004702,31.28,73928.23,12.8,0.70228,0.00019,19.94636]
[1780196010744,31.27,73925.76,12.8,0.70182,0.00019,19.9597]
[1780196015779,31.27,73922.78,12.8,0.70129,0.00019,19.97193]
[1780196020814,31.27,73921.62,12.8,0.70109,0.00019,19.97784]
[1780196025849,31.26,73921.65,12.8,0.70111,0.00019,19.97709]
[1780196027863,31.26,73912.03,12.8,0.69926,0.00019,20.03035]
[1780196029877,31.26,73912.02,12.8,0.69927,0.00019,20.03019]
[1780196031239,31.26,73912.02,12.8,0.69927,0.00019,20.03019]
[1780196031257,31.26,73912.02,12.8,0.69927,0.00019,20.03019]
[1780196031281,31.26,73912.89,12.8,0.69944,0.00019,20.02526]
[1780196032327,31.26,73906.86,12.8,0.69827,0.00019,20.0586]
[1780196033383,31.26,73906.86,12.8,0.69827,0.00019,20.0586]
[1780196033484,31.26,73903.55,12.8,0.69763,0.00019,20.07678]
[1780196036353,31.26,73900.82,12.8,0.69711,0.00019,20.0915]
[1780196036404,31.26,73900.82,12.8,0.69712,0.00019,20.09135]
[1780196036926,31.26,73896.7,12.8,0.69632,0.00019,20.11385]
[1780196039308,31.26,73894.89,12.8,0.69597,0.00019,20.12364]
[1780196039409,31.26,73899.92,12.8,0.69695,0.00019,20.09597]
[1780196039947,31.26,73903.23,12.8,0.6976,0.00019,20.07767]
[1780196041187,31.26,73903.23,12.8,0.6976,0.00019,20.07767]
[1780196041232,31.25,73903.74,12.8,0.6977,0.00019,20.07478]
[1780196041961,31.25,73907.62,12.8,0.69846,0.00019,20.05323]
[1780196042968,31.25,73914.53,12.8,0.6998,0.00019,20.01481]
[1780196044982,31.25,73920.96,12.8,0.70105,0.00019,19.97874]
[1780196046996,31.25,73914.96,12.8,0.6999,0.00019,20.01198]
[1780196048267,31.25,73911.06,12.8,0.69915,0.00019,20.03353]
[1780196049023,31.25,73911.06,12.8,0.69915,0.00019,20.03353]
[1780196049124,31.25,73904.04,12.8,0.69779,0.00019,20.07221]
[1780196049943,31.25,73904.04,12.8,0.69779,0.00019,20.07221]
[1780196050017,31.25,73900.68,12.8,0.69714,0.00019,20.09056]
[1780196053019,31.25,73900.61,12.8,0.69714,0.00019,20.09063]
[1780196057428,31.24,73902.83,12.8,0.69759,0.00019,20.07774]
[1780196057529,31.24,73903.25,12.8,0.69768,0.00019,20.07523]
[1780196059079,31.24,73907.72,12.8,0.69856,0.00019,20.05015]
[1780196064115,31.23,73909.33,12.8,0.6989,0.00019,20.04036]
[1780196070158,31.23,73908.53,12.8,0.69878,0.00019,20.04378]
[1780196075042,31.22,73907.85,12.8,0.6987,0.00019,20.04291]
[1780196075282,31.22,73899.87,12.8,0.69716,0.00019,20.08679]
[1780196076204,31.22,73888.12,12.8,0.69487,0.0002,20.15099]
[1780196077211,31.22,73892.92,12.8,0.69581,0.00019,20.12459]
[1780196078990,31.22,73892.46,12.8,0.69573,0.00019,20.12693]
[1780196079225,31.22,73886.79,12.8,0.69463,0.0002,20.15768]
[1780196080336,31.22,73886.79,12.8,0.69463,0.0002,20.15768]
[1780196080437,31.22,73882.29,12.8,0.69376,0.0002,20.18201]
[1780196081289,31.22,73882.29,12.8,0.69376,0.0002,20.18201]
[1780196081390,31.22,73884.66,12.8,0.69422,0.0002,20.16902]
[1780196082246,31.22,73887.48,12.8,0.69478,0.0002,20.15357]
[1780196084096,31.21,73886.27,12.8,0.69455,0.0002,20.16005]
[1780196084260,31.21,73886.77,12.8,0.69465,0.0002,20.15715]
[1780196085164,31.21,73886.77,12.8,0.69465,0.0002,20.15715]
[1780196085267,31.21,73887.27,12.8,0.69475,0.0002,20.15428]
[1780196090303,31.21,73886.21,12.8,0.69457,0.0002,20.15942]
[1780196091824,31.21,73885.11,12.8,0.69436,0.0002,20.16527]
[1780196092317,31.21,73885.99,12.8,0.69453,0.0002,20.16032]
[1780196093349,31.21,73885.99,12.8,0.69453,0.0002,20.16032]
[1780196093450,31.21,73888.37,12.8,0.695,0.0002,20.14721]
[1780196100373,31.2,73885.94,12.8,0.69456,0.0002,20.15944]
[1780196101380,31.2,73875.95,12.8,0.69261,0.0002,20.21359]
[1780196102387,31.2,73871.25,12.8,0.6917,0.0002,20.23864]
[1780196107423,31.19,73871.37,12.8,0.69175,0.0002,20.23718]
[1780196110664,31.19,73871.97,12.8,0.69188,0.0002,20.2336]
[1780196112466,31.19,73868.28,12.8,0.69117,0.0002,20.25299]
[1780196114360,31.19,73871.09,12.8,0.69173,0.0002,20.23766]
[1780196114362,31.19,73871.09,12.8,0.69173,0.0002,20.23766]
[1780196114480,31.18,73874.23,12.8,0.69235,0.0002,20.22053]
[1780196116494,31.18,73879.49,12.8,0.6934,0.0002,20.19169]
[1780196121529,31.18,73876.13,12.8,0.69278,0.0002,20.2088]
[1780196126564,31.17,73874.31,12.8,0.69246,0.0002,20.21746]
[1780196130125,31.16,73877.04,12.8,0.69302,0.0002,20.20199]
[1780196135627,31.15,73881.12,12.8,0.6939,0.0002,20.17437]
[1780196140485,31.15,73881.17,12.8,0.69394,0.0002,20.17308]
[1780196143080,31.14,73881.47,12.8,0.69402,0.0002,20.17094]
[1780196143185,31.14,73881.47,12.8,0.69402,0.0002,20.17094]
[1780196143683,31.14,73885.84,12.8,0.69489,0.0002,20.14662]
[1780196144690,31.14,73889.58,12.8,0.69563,0.0002,20.12593]
[1780196146704,31.14,73894.35,12.8,0.69658,0.0002,20.09932]
[1780196149696,31.13,73896.19,12.8,0.69695,0.0002,20.08866]
[1780196153753,31.12,73902.82,12.8,0.6983,0.00019,20.05042]
[1780196155767,31.12,73907.25,12.8,0.69918,0.00019,20.02528]
[1780196158419,31.12,73909.11,12.8,0.69955,0.00019,20.01446]
[1780196160802,31.11,73915.8,12.8,0.70087,0.00019,19.97638]
[1780196162817,31.09,73919.12,12.8,0.70164,0.00019,19.95392]
[1780196167852,31.04,73918.78,12.8,0.70185,0.00019,19.94757]
[1780196173860,31.02,73918.82,12.8,0.70201,0.00019,19.94271]
[1780196173894,31.01,73922.97,12.8,0.70283,0.00019,19.91875]
[1780196174901,31.01,73930.8,12.8,0.70435,0.00019,19.87396]
[1780196176915,31.01,73932.42,12.8,0.70468,0.00019,19.86422]
[1780196181950,31.0,73931.14,12.8,0.70447,0.00019,19.87047]
[1780196184971,31.0,73938.78,12.8,0.70597,0.00019,19.82599]
[1780196190010,31.0,73939.63,12.8,0.70615,0.00019,19.82045]
[1780196193629,30.99,73950.1,12.8,0.70822,0.00019,19.75545]
[1780196194042,30.99,73960.7,12.8,0.71025,0.00019,19.69368]
[1780196195049,30.99,73964.48,12.8,0.71098,0.00019,19.67126]
[1780196196773,30.99,73966.77,12.8,0.71144,0.00019,19.65733]
[1780196202098,30.98,73966.22,12.8,0.71137,0.00019,19.65928]
[1780196207132,30.98,73965.11,12.8,0.71119,0.00019,19.6648]
[1780196208140,30.98,73967.72,12.8,0.7117,0.00019,19.6492]
[1780196209147,30.98,73970.21,12.8,0.71218,0.00019,19.6343]
[1780196211964,30.97,73972.07,12.8,0.71255,0.00019,19.62303]
[1780196212168,30.97,73975.82,12.8,0.71327,0.00019,19.60072]
[1780196213175,30.97,73980.77,12.8,0.71422,0.00019,19.57113]
[1780196215189,30.97,73983.79,12.8,0.71481,0.00019,19.55279]
[1780196220224,30.97,73983.86,12.8,0.71485,0.00019,19.55149]
[1780196222238,30.96,73980.88,12.8,0.71429,0.00019,19.56888]
[1780196226266,30.96,73975.85,12.8,0.71336,0.00019,19.59786]
[1780196231301,30.95,73973.97,12.8,0.71303,0.00019,19.60789]
[1780196236336,30.95,73972.46,12.8,0.71278,0.00019,19.61569]
[1780196241371,30.94,73976.66,12.8,0.71362,0.00019,19.58966]
[1780196244392,30.94,73973.34,12.8,0.713,0.00019,19.60872]
[1780196246412,30.94,73980.83,12.8,0.71444,0.00019,19.56379]
[1780196247419,30.94,73984.67,12.8,0.71518,0.00019,19.5407]
[1780196252459,30.93,73982.8,12.8,0.71488,0.00019,19.54705]
[1780196257494,30.93,73981.41,12.8,0.71464,0.00019,19.55448]
[1780196263536,30.92,73979.89,12.8,0.71439,0.00019,19.56225]
[1780196268571,30.91,73979.54,12.8,0.71436,0.00019,19.56321]
[1780196272600,30.91,73983.82,12.8,0.7152,0.00019,19.53676]
[1780196277635,30.91,73985.24,12.8,0.7155,0.00019,19.52728]
[1780196282670,30.9,73986.42,12.8,0.71576,0.00019,19.51925]
[1780196283677,30.9,73991.07,12.8,0.71665,0.00019,19.49114]
[1780196284684,30.9,73995.02,12.8,0.7174,0.00019,19.46719]
[1780196289719,30.89,73996.81,12.8,0.71777,0.00019,19.45564]
[1780196293747,30.89,73999.46,12.8,0.71829,0.00019,19.43892]
[1780196298782,30.89,74001.02,12.8,0.71862,0.00019,19.42847]
[1780196303817,30.88,74001.58,12.8,0.71876,0.00019,19.424]
[1780196305831,30.88,74004.81,12.8,0.71938,0.00019,19.40388]
[1780196307848,30.88,73999.97,12.8,0.71848,0.00019,19.43279]
[1780196309862,30.87,73995.47,12.8,0.71764,0.00019,19.4595]
[1780196312883,30.87,73992.93,12.8,0.71721,0.00019,19.46996]
[1780196316912,30.86,73995.42,12.8,0.71772,0.00019,19.45381]
[1780196321947,30.86,73993.73,12.8,0.71744,0.00019,19.46266]
[1780196328996,30.85,73990.02,12.8,0.71679,0.00019,19.48303]
[1780196330009,30.85,73986.34,12.8,0.7161,0.00019,19.50492]
[1780196335040,30.84,73984.8,12.8,0.71584,0.00019,19.51305]
[1780196340075,30.83,73983.51,12.8,0.71563,0.00019,19.51974]
[1780196346117,30.83,73983.83,12.8,0.71573,0.00019,19.51656]
[1780196351152,30.82,73984.25,12.8,0.71584,0.00019,19.51301]
[1780196356187,30.82,73986.44,12.8,0.71629,0.00019,19.4986]
[1780196358201,30.81,73989.16,12.8,0.71683,0.00019,19.48167]
[1780196363237,30.81,73988.18,12.8,0.71669,0.00019,19.48609]
[1780196367264,30.8,73985.79,12.8,0.71626,0.00019,19.49947]
[1780196372299,30.79,73985.76,12.8,0.71632,0.00019,19.49432]
[1780196375321,30.79,73978.66,12.8,0.71499,0.00019,19.53626]
[1780196376329,30.79,73975.32,12.8,0.71436,0.00019,19.55599]
[1780196379349,30.79,73970.97,12.8,0.71355,0.00019,19.5812]
[1780196382370,30.78,73974.33,12.8,0.71421,0.00019,19.56043]
[1780196387405,30.78,73977.14,12.8,0.71478,0.00019,19.54259]
[1780196390426,30.77,73980.83,12.8,0.71551,0.00019,19.51986]
[1780196391433,30.77,73984.97,12.8,0.7163,0.00019,19.49475]
[1780196392440,30.77,73987.92,12.8,0.71687,0.00019,19.47679]
[1780196397475,30.77,73988.76,12.8,0.71705,0.00019,19.47105]
[1780196402510,30.77,73988.14,12.8,0.71695,0.00019,19.47415]
[1780196404817,30.76,73997.35,12.8,0.71872,0.00019,19.41792]
[1780196405531,30.76,74014.86,12.8,0.72205,0.00019,19.31052]
[1780196407112,30.76,74023.98,12.8,0.72378,0.00019,19.25402]
[1780196407545,30.76,74029.99,12.8,0.72492,0.00019,19.21657]
[1780196408552,30.76,74036.01,12.8,0.72606,0.00019,19.17882]
[1780196409559,30.76,74029.16,12.8,0.72477,0.00019,19.22135]
[1780196410566,30.76,74020.77,12.8,0.7232,0.00019,19.27323]
[1780196411573,30.76,74015.35,12.8,0.72218,0.00019,19.30648]
[1780196412580,30.76,74012.54,12.8,0.72165,0.00019,19.32354]
[1780196414594,30.75,74021.78,12.8,0.72341,0.00019,19.26606]
[1780196415601,30.75,74029.7,12.8,0.72492,0.00019,19.21664]
[1780196416527,30.75,74029.7,12.8,0.72492,0.00019,19.21664]
[1780196416608,30.75,74034.56,12.8,0.72584,0.00019,19.18614]
[1780196417615,30.75,74039.42,12.8,0.72675,0.00019,19.15557]
[1780196418622,30.75,74043.46,12.8,0.72752,0.00019,19.13009]
[1780196420636,30.75,74047.73,12.8,0.72833,0.00019,19.10291]
[1780196421644,30.75,74051.38,12.8,0.72902,0.00019,19.0797]
[1780196422652,30.75,74046.19,12.8,0.72805,0.00019,19.11231]
[1780196423659,30.75,74041.49,12.8,0.72717,0.00019,19.14171]
[1780196424666,30.75,74036.85,12.8,0.7263,0.00019,19.17061]
[1780196425673,30.75,74034.37,12.8,0.72584,0.00019,19.18588]
[1780196426681,30.74,74030.82,12.8,0.72518,0.00019,19.20779]
[1780196428703,30.74,74027.82,12.8,0.72463,0.00019,19.22604]
[1780196433738,30.74,74026.56,12.8,0.72445,0.00019,19.22877]
[1780196435752,30.74,74022.04,12.8,0.72361,0.00019,19.2564]
[1780196437769,30.73,74018.66,12.8,0.72298,0.00019,19.27687]
[1780196442805,30.73,74017.06,12.8,0.72271,0.00019,19.28583]
[1780196447840,30.73,74016.87,12.8,0.72269,0.00019,19.28626]
[1780196452875,30.72,74013.63,12.8,0.7221,0.00019,19.30543]
[1780196457910,30.72,74012.03,12.8,0.72182,0.00019,19.31464]
[1780196462946,30.72,74013.26,12.8,0.72207,0.00019,19.30639]
[1780196463952,30.71,74008.04,12.8,0.72109,0.00019,19.33842]
[1780196465974,30.71,74010.44,12.8,0.72155,0.00019,19.32332]
[1780196467987,30.71,74008.1,12.8,0.72112,0.00019,19.33745]
[1780196473025,30.71,74010.07,12.8,0.72151,0.00019,19.32456]
[1780196477053,30.71,74006.57,12.8,0.72086,0.00019,19.34552]
[1780196480095,30.7,74004.23,12.8,0.72043,0.00019,19.3594]
[1780196482109,30.7,74006.75,12.8,0.72092,0.00019,19.34358]
[1780196485130,30.7,74004.39,12.8,0.72049,0.00019,19.35763]
[1780196490165,30.7,74006.65,12.8,0.72094,0.00019,19.343]
[1780196498221,30.69,74007.49,12.8,0.72116,0.00019,19.33272]
[1780196500235,30.69,74004.59,12.8,0.72062,0.00019,19.3503]
[1780196507150,30.69,74004.5,12.8,0.7206,0.00019,19.35072]
[1780196508292,30.68,73999.25,12.8,0.71963,0.00019,19.38193]
[1780196513326,30.68,73998.12,12.8,0.71943,0.00019,19.38831]
[1780196514333,30.68,74002.42,12.8,0.72026,0.00019,19.36182]
[1780196515340,30.68,74006.56,12.8,0.72105,0.00019,19.3362]
[1780196520375,30.68,74008.63,12.8,0.72146,0.00019,19.32282]
[1780196525410,30.67,74015.57,12.8,0.7228,0.00019,19.27938]
[1780196526417,30.67,74020.09,12.8,0.72366,0.00019,19.25123]
[1780196536487,30.67,74020.48,12.8,0.72374,0.00019,19.24858]
[1780196542529,30.67,74021.7,12.8,0.72398,0.00019,19.24065]
[1780196543536,30.67,74026.01,12.8,0.7248,0.00019,19.21375]
[1780196548572,30.67,74025.22,12.8,0.72465,0.00019,19.21856]
[1780196556629,30.67,74023.37,12.8,0.72434,0.00019,19.22573]
[1780196558645,30.67,74026.94,12.8,0.72502,0.00019,19.20338]
[1780196564687,30.67,74026.69,12.8,0.72497,0.00019,19.20479]
[1780196570729,30.67,74022.83,12.8,0.72425,0.00019,19.2287]
[1780196573750,30.67,74025.85,12.8,0.72482,0.00019,19.20971]
[1780196578785,30.67,74027.87,12.8,0.72521,0.00019,19.19693]
[1780196582813,30.66,74023.37,12.8,0.72436,0.00019,19.2249]
[1780196583820,30.66,74020.71,12.8,0.72386,0.00019,19.2414]
[1780196584826,30.66,74017.54,12.8,0.72326,0.00019,19.26102]
[1780196589862,30.66,74016.3,12.8,0.72304,0.00019,19.26827]
[1780196594897,30.66,74015.74,12.8,0.72295,0.00019,19.27129]
[1780196600941,30.66,74016.82,12.8,0.72317,0.00019,19.26406]
[1780196605976,30.66,74014.54,12.8,0.72275,0.00019,19.27779]
[1780196611011,30.65,74012.8,12.8,0.72246,0.00019,19.28406]
[1780196616046,30.65,74012.15,12.8,0.72235,0.00019,19.28762]
[1780196621081,30.65,74012.16,12.8,0.72237,0.00019,19.28711]
[1780196626175,30.65,74012.81,12.8,0.7225,0.00019,19.28275]
[1780196626276,30.65,74010.26,12.8,0.72202,0.00019,19.29845]
[1780196633165,30.64,74010.12,12.8,0.72201,0.00019,19.29864]
[1780196634172,30.64,74014.77,12.8,0.7229,0.00019,19.26974]
[1780196635179,30.64,74018.7,12.8,0.72364,0.00019,19.24527]
[1780196640214,30.64,74013.73,12.8,0.72271,0.00019,19.27594]
[1780196642228,30.64,74009.25,12.8,0.72186,0.00019,19.30353]
[1780196647263,30.64,74009.94,12.8,0.722,0.00019,19.29884]
[1780196650289,30.64,74006.29,12.8,0.72131,0.00019,19.32112]
[1780196655324,30.64,74005.76,12.8,0.72123,0.00019,19.32386]
[1780196660359,30.63,74002.57,12.8,0.72064,0.00019,19.34298]
[1780196662373,30.63,73998.89,12.8,0.71994,0.00019,19.36538]
[1780196663380,30.63,73996.26,12.8,0.71944,0.00019,19.38142]
[1780196665394,30.63,73991.89,12.8,0.71861,0.00019,19.40794]
[1780196667409,30.63,73997.2,12.8,0.71963,0.00019,19.3753]
[1780196668415,30.63,73993.44,12.8,0.71892,0.00019,19.39824]
[1780196670431,30.63,73990.91,12.8,0.71844,0.00019,19.41355]
[1780196674457,30.63,73988.15,12.8,0.71794,0.00019,19.42616]
[1780196679492,30.63,73987.77,12.8,0.71788,0.00019,19.42824]
[1780196684527,30.62,73989.72,12.8,0.71826,0.00019,19.41609]
[1780196689613,30.62,73989.58,12.8,0.71823,0.00019,19.41687]
[1780196695604,30.62,73989.32,12.8,0.7182,0.00019,19.41806]
[1780196701647,30.62,73989.59,12.8,0.71825,0.00019,19.41617]
[1780196706682,30.62,73992.81,12.8,0.71888,0.00019,19.39628]
[1780196711717,30.62,73994.92,12.8,0.71928,0.00019,19.38328]
[1780196716753,30.62,73996.26,12.8,0.71954,0.00019,19.37501]
[1780196721790,30.62,73997.33,12.8,0.71975,0.00019,19.36841]
[1780196726823,30.62,73997.42,12.8,0.71977,0.00019,19.36784]
[1780196733872,30.62,73995.89,12.8,0.7195,0.00019,19.37314]
[1780196738907,30.62,73996.04,12.8,0.71954,0.00019,19.37212]
[1780196743942,30.62,73996.08,12.8,0.71955,0.00019,19.37177]
[1780196748978,30.62,73993.81,12.8,0.71912,0.00019,19.38558]
[1780196754013,30.62,73991.87,12.8,0.71875,0.00019,19.39722]
[1780196762069,30.61,73989.13,12.8,0.71824,0.00019,19.41358]
[1780196767104,30.61,73992.94,12.8,0.71898,0.00019,19.38999]
[1780196773148,30.61,73994.5,12.8,0.71928,0.00019,19.38025]
[1780196778183,30.61,73994.07,12.8,0.7192,0.00019,19.38273]
[1780196780197,30.61,73991.35,12.8,0.71868,0.00019,19.3993]
[1780196786238,30.61,73991.49,12.8,0.71872,0.00019,19.39806]
[1780196791274,30.61,73988.65,12.8,0.71821,0.00019,19.41114]
[1780196795302,30.61,73986.27,12.8,0.71777,0.00019,19.42542]
[1780196800337,30.61,73987.22,12.8,0.71796,0.00019,19.41926]
[1780196805372,30.6,73987.32,12.8,0.71799,0.00019,19.41835]
[1780196810407,30.6,73988.23,12.8,0.71817,0.00019,19.41253]
[1780196815442,30.6,73990.47,12.8,0.71861,0.00019,19.3986]
[1780196820478,30.6,73991.67,12.8,0.71884,0.00019,19.39111]
[1780196822492,30.6,73984.67,12.8,0.7175,0.00019,19.43382]
[1780196823499,30.6,73981.87,12.8,0.71696,0.00019,19.4508]
[1780196829541,30.6,73981.08,12.8,0.71683,0.00019,19.45502]
[1780196834576,30.59,73981.2,12.8,0.71687,0.00019,19.4538]
[1780196839611,30.59,73981.78,12.8,0.71699,0.00019,19.44979]
[1780196844646,30.59,73980.93,12.8,0.71684,0.00019,19.45448]
[1780196850689,30.59,73980.61,12.8,0.7168,0.00019,19.45584]
[1780196855723,30.58,73979.47,12.8,0.71662,0.00019,19.45823]
[1780196860774,30.58,73978.54,12.8,0.71646,0.00019,19.46326]
[1780196865809,30.58,73978.79,12.8,0.71653,0.00019,19.46123]
[1780196870844,30.58,73977.5,12.8,0.7163,0.00019,19.46855]
[1780196875879,30.57,73979.03,12.8,0.71661,0.00019,19.4587]
[1780196881921,30.57,73986.84,12.8,0.71813,0.00019,19.41041]
[1780196886956,30.57,73989.05,12.8,0.71857,0.00019,19.39637]
[1780196891991,30.56,73989.15,12.8,0.71861,0.00019,19.39518]
[1780196897026,30.56,73989.22,12.8,0.71864,0.00019,19.39416]
[1780196898033,30.56,73992.42,12.8,0.71926,0.00019,19.37441]
[1780196905082,30.56,73993.58,12.8,0.7195,0.00019,19.36661]
[1780196910117,30.56,73993.49,12.8,0.71949,0.00019,19.36672]
[1780196915152,30.55,73994.35,12.8,0.7197,0.00019,19.35702]
[1780196920193,30.55,73994.05,12.8,0.71965,0.00019,19.35856]
[1780196925228,30.55,73993.98,12.8,0.71965,0.00019,19.35859]
[1780196930263,30.55,73992.69,12.8,0.71942,0.00019,19.36602]
[1780196938318,30.54,73992.56,12.8,0.71942,0.00019,19.36596]
[1780196943354,30.54,73993.7,12.8,0.71965,0.00019,19.35849]
[1780196949396,30.54,73991.68,12.8,0.71928,0.00019,19.37039]
[1780196954431,30.54,73990.44,12.8,0.71906,0.00019,19.37742]
[1780196958459,30.53,73981.93,12.8,0.71743,0.00019,19.42912]
[1780196959466,30.53,73977.3,12.8,0.71655,0.00019,19.45719]
[1780196964501,30.53,73976.93,12.8,0.71649,0.00019,19.45886]
[1780196969536,30.53,73976.87,12.8,0.7165,0.00019,19.45854]
[1780196974572,30.52,73978.31,12.8,0.71684,0.00019,19.44486]
[1780196978600,30.52,73984.96,12.8,0.71814,0.00019,19.40359]
[1780196979607,30.52,73989.0,12.8,0.71892,0.00019,19.37869]
[1780196985649,30.52,73990.5,12.8,0.71922,0.00019,19.36893]
[1780196990684,30.51,73991.4,12.8,0.71941,0.00019,19.36295]
[1780196995719,30.51,73991.46,12.8,0.71943,0.00019,19.36211]
[1780197000754,30.51,73990.74,12.8,0.71931,0.00019,19.36604]
[1780197005789,30.51,73988.54,12.8,0.7189,0.00019,19.37901]
[1780197007803,30.51,73985.4,12.8,0.71831,0.00019,19.39804]
[1780197009817,30.5,73982.91,12.8,0.71783,0.00019,19.41312]
[1780197010824,30.5,73978.08,12.8,0.7169,0.00019,19.44256]
[1780197011831,30.5,73974.47,12.8,0.71621,0.00019,19.46451]
[1780197012837,30.5,73967.43,12.8,0.71485,0.00019,19.50716]
[1780197013845,30.5,73964.86,12.8,0.71435,0.00019,19.52261]
[1780197014852,30.5,73974.08,12.8,0.71614,0.00019,19.46648]
[1780197015859,30.5,73980.55,12.8,0.7174,0.00019,19.42679]
[1780197016866,30.5,73985.41,12.8,0.71834,0.00019,19.39685]
[1780197018880,30.5,73985.3,12.8,0.71832,0.00019,19.39744]
[1780197020893,30.5,73987.82,12.8,0.71881,0.00019,19.38192]
[1780197023915,30.5,73990.55,12.8,0.71934,0.00019,19.36499]
[1780197025929,30.5,73993.03,12.8,0.71982,0.00019,19.34963]
[1780197028950,30.5,73995.69,12.8,0.72034,0.00019,19.33301]
[1780197029957,30.5,74000.38,12.8,0.72124,0.00019,19.30388]
[1780197030964,30.5,74002.74,12.8,0.72169,0.00019,19.28922]
[1780197035999,30.5,74003.66,12.8,0.7219,0.00019,19.27944]
[1780197041034,30.5,74003.16,12.8,0.7218,0.00019,19.28256]
[1780197043049,30.5,74000.24,12.8,0.72124,0.00019,19.30067]
[1780197048083,30.5,74000.08,12.8,0.72122,0.00019,19.30156]
[1780197055132,30.5,74000.97,12.8,0.72139,0.00019,19.29589]
[1780197061174,30.49,74000.38,12.8,0.72128,0.00019,19.2994]
[1780197064195,30.49,73997.8,12.8,0.72079,0.00019,19.31529]
[1780197066209,30.49,74001.9,12.8,0.72158,0.00019,19.28979]
[1780197068223,30.49,74004.57,12.8,0.72209,0.00019,19.27318]
[1780197074265,30.49,74005.52,12.8,0.72227,0.00019,19.26731]
[1780197079300,30.49,74006.5,12.8,0.72246,0.00019,19.2613]
[1780197082445,30.49,74009.88,12.8,0.7231,0.00019,19.24032]
[1780197083328,30.49,74015.34,12.8,0.72414,0.00019,19.20623]
[1780197088363,30.49,74017.5,12.8,0.72455,0.00019,19.19271]
[1780197090589,30.5,74020.81,12.8,0.72518,0.00019,19.17194]
[1780197096418,30.5,74020.42,12.8,0.72513,0.00019,19.17048]
[1780197102462,30.5,74020.31,12.8,0.72511,0.00019,19.17127]
[1780197116559,30.49,74019.63,12.8,0.72499,0.00019,19.17515]
[1780197123608,30.49,74020.22,12.8,0.7251,0.00019,19.17139]
[1780197128642,30.49,74021.77,12.8,0.7254,0.00019,19.16163]
[1780197136698,30.49,74021.51,12.8,0.72535,0.00019,19.16329]
[1780197137706,30.49,74018.48,12.8,0.72477,0.00019,19.18232]
[1780197138713,30.49,74014.68,12.8,0.72405,0.00019,19.20612]
[1780197144755,30.49,74008.46,12.8,0.72287,0.00019,19.24464]
[1780197146769,30.49,74005.99,12.8,0.7224,0.00019,19.25986]
[1780197152813,30.49,74005.97,12.8,0.72244,0.00019,19.25544]
[1780197153820,30.49,74008.27,12.8,0.72289,0.00019,19.24104]
[1780197155834,30.49,74012.23,12.8,0.72365,0.00019,19.21615]
[1780197160869,30.49,74012.74,12.8,0.72375,0.00019,19.21269]
[1780197165904,30.49,74012.94,12.8,0.7238,0.00019,19.21118]
[1780197171946,30.48,74018.03,12.8,0.72478,0.00019,19.17898]
[1780197172953,30.48,74020.74,12.8,0.7253,0.00019,19.1619]
[1780197177988,30.48,74019.09,12.8,0.72498,0.00019,19.17225]
[1780197183026,30.48,74019.36,12.8,0.72504,0.00019,19.17049]
[1780197187055,30.48,74012.82,12.8,0.72379,0.00019,19.21144]
[1780197188066,30.48,74007.02,12.8,0.72268,0.00019,19.24764]
[1780197190080,30.48,74006.12,12.8,0.72252,0.00019,19.2531]
[1780197195116,30.48,74004.63,12.8,0.72224,0.00019,19.26188]
[1780197201158,30.48,74003.03,12.8,0.72196,0.00019,19.2711]
[1780197206193,30.48,74003.49,12.8,0.72206,0.00019,19.26788]
[1780197211228,30.47,74003.33,12.8,0.72207,0.00019,19.26451]
[1780197216263,30.47,74004.23,12.8,0.72225,0.00019,19.25863]
[1780197221298,30.47,74003.83,12.8,0.72218,0.00019,19.26087]
[1780197226333,30.47,74003.67,12.8,0.72215,0.00019,19.26163]
[1780197231368,30.47,74003.8,12.8,0.72219,0.00019,19.26061]
[1780197237411,30.47,74004.37,12.8,0.7223,0.00019,19.25681]
[1780197242447,30.47,74005.04,12.8,0.72244,0.00019,19.25244]
[1780197245467,30.47,74007.58,12.8,0.72293,0.00019,19.23651]
[1780197248776,30.47,74013.83,12.8,0.72412,0.00019,19.19726]
[1780197250502,30.47,74018.76,12.8,0.72507,0.00019,19.16622]
[1780197255537,30.47,74016.2,12.8,0.72458,0.00019,19.18226]
[1780197260572,30.46,74025.29,12.8,0.72632,0.00019,19.1248]
[1780197261579,30.46,74031.4,12.8,0.72748,0.00019,19.08616]
[1780197262586,30.46,74035.32,12.8,0.72822,0.00019,19.06135]
[1780197267621,30.47,74034.6,12.8,0.72807,0.00019,19.06629]
[1780197272656,30.47,74035.19,12.8,0.72821,0.00019,19.05876]
[1780197277691,30.47,74036.34,12.8,0.72842,0.00019,19.05174]
[1780197282726,30.47,74036.84,12.8,0.7285,0.00019,19.04883]
[1780197284740,30.47,74039.97,12.8,0.72909,0.00019,19.02902]
[1780197286753,30.47,74043.92,12.8,0.72983,0.00019,19.00398]
[1780197290782,30.47,74047.28,12.8,0.73047,0.00019,18.98255]
[1780197295817,30.47,74048.6,12.8,0.73072,0.00019,18.97381]
[1780197296823,30.47,74050.7,12.8,0.73112,0.00019,18.9603]
[1780197299845,30.47,74052.73,12.8,0.73151,0.00019,18.9472]
[1780197304880,30.47,74051.44,12.8,0.73127,0.00019,18.95538]
[1780197306894,30.47,74049.43,12.8,0.73089,0.00019,18.96822]
[1780197312936,30.47,74049.06,12.8,0.73083,0.00019,18.97035]
[1780197315957,30.47,74046.0,12.8,0.73025,0.00019,18.98982]
[1780197316964,30.47,74040.98,12.8,0.7293,0.00019,19.02188]
[1780197317971,30.47,74033.82,12.8,0.72795,0.00019,19.06742]
[1780197319985,30.47,74039.96,12.8,0.72911,0.00019,19.02823]
[1780197321999,30.47,74034.21,12.8,0.72803,0.00019,19.06478]
[1780197323006,30.47,74030.92,12.8,0.7274,0.00019,19.08561]
[1780197328045,30.46,74030.25,12.8,0.72729,0.00019,19.08947]
[1780197329052,30.46,74027.89,12.8,0.72684,0.00019,19.10433]
[1780197330059,30.46,74022.41,12.8,0.7258,0.00019,19.13885]
[1780197331066,30.46,74019.97,12.8,0.72537,0.00019,19.15002]
[1780197337108,30.46,74018.61,12.8,0.72512,0.00019,19.15824]
[1780197342143,30.46,74018.08,12.8,0.72502,0.00019,19.16152]
[1780197347178,30.46,74018.09,12.8,0.72503,0.00019,19.16135]
[1780197351211,30.46,74022.46,12.8,0.72587,0.00019,19.1335]
[1780197356242,30.46,74025.84,12.8,0.72652,0.00019,19.1119]
[1780197361277,30.46,74036.48,12.8,0.72855,0.00019,19.04417]
[1780197362284,30.46,74039.88,12.8,0.72919,0.00019,19.02242]
[1780197364298,30.46,74039.12,12.8,0.72905,0.00019,19.02727]
[1780197367319,30.46,74034.18,12.8,0.72811,0.00019,19.05874]
[1780197372354,30.46,74032.86,12.8,0.72787,0.00019,19.06698]
[1780197379403,30.46,74031.82,12.8,0.72768,0.00019,19.07341]
[1780197380410,30.46,74027.48,12.8,0.72685,0.00019,19.10088]
[1780197383431,30.45,74025.09,12.8,0.7264,0.00019,19.11578]
[1780197388466,30.45,74025.1,12.8,0.72642,0.00019,19.11538]
[1780197392494,30.45,74019.88,12.8,0.72545,0.00019,19.14422]
[1780197400550,30.45,74020.76,12.8,0.72563,0.00019,19.13838]
[1780197405585,30.45,74027.72,12.8,0.72695,0.00019,19.09451]
[1780197406592,30.45,74030.3,12.8,0.72744,0.00019,19.07823]
[1780197407599,30.45,74032.59,12.8,0.72787,0.00019,19.06373]
[1780197410620,30.45,74030.09,12.8,0.72739,0.00019,19.07974]
[1780197415655,30.45,74029.58,12.8,0.72729,0.00019,19.0831]
[1780197420691,30.45,74028.71,12.8,0.72712,0.00019,19.08872]
[1780197424722,30.45,74026.36,12.8,0.72668,0.00019,19.10361]
[1780197428750,30.45,74023.93,12.8,0.72622,0.00019,19.11896]
[1780197433785,30.45,74020.62,12.8,0.72559,0.00019,19.13976]
[1780197435799,30.45,74017.95,12.8,0.72508,0.00019,19.1565]
[1780197440834,30.45,74019.08,12.8,0.7253,0.00019,19.14938]
[1780197445869,30.45,74020.07,12.8,0.72548,0.00019,19.14339]
[1780197446876,30.45,74023.57,12.8,0.72614,0.00019,19.12137]
[1780197447883,30.45,74027.55,12.8,0.7269,0.00019,19.09626]
[1780197452918,30.46,74028.84,12.8,0.72717,0.00019,19.08415]
[1780197456946,30.46,74025.49,12.8,0.72653,0.00019,19.10546]
[1780197458960,30.46,74022.6,12.8,0.72598,0.00019,19.12381]
[1780197467017,30.46,74022.29,12.8,0.72591,0.00019,19.12601]
[1780197472052,30.46,74020.42,12.8,0.72555,0.00019,19.13793]
[1780197477087,30.46,74020.05,12.8,0.72548,0.00019,19.14038]
[1780197482122,30.46,74020.64,12.8,0.72559,0.00019,19.13679]
[1780197488167,30.46,74022.12,12.8,0.72587,0.00019,19.12749]
[1780197496223,30.46,74022.13,12.8,0.72587,0.00019,19.12739]
[1780197506293,30.46,74022.13,12.8,0.72587,0.00019,19.12735]
[1780197508307,30.46,74024.84,12.8,0.72639,0.00019,19.11024]
[1780197510321,30.46,74027.21,12.8,0.72684,0.00019,19.09526]
[1780197513343,30.46,74030.77,12.8,0.72754,0.00019,19.06871]
[1780197514349,30.46,74035.33,12.8,0.72841,0.00019,19.03978]
[1780197516364,30.46,74037.89,12.8,0.72889,0.00019,19.02366]
[1780197517372,30.46,74042.71,12.8,0.7298,0.00019,18.9929]
[1780197518379,30.46,74045.64,12.8,0.73035,0.00019,18.97416]
[1780197523414,30.46,74046.75,12.8,0.73055,0.00019,18.96732]
[1780197529456,30.46,74045.95,12.8,0.73039,0.00019,18.97276]
[1780197531470,30.46,74048.04,12.8,0.73079,0.00019,18.95943]
[1780197536505,30.46,74048.83,12.8,0.73094,0.00019,18.95415]
[1780197541540,30.46,74049.29,12.8,0.73104,0.00019,18.95093]
[1780197546577,30.46,74050.28,12.8,0.73123,0.00019,18.94434]
[1780197551611,30.46,74051.99,12.8,0.73156,0.00019,18.93325]
[1780197556646,30.46,74050.2,12.8,0.73122,0.00019,18.94475]
[1780197559668,30.46,74054.5,12.8,0.73203,0.00019,18.91706]
[1780197564702,30.46,74058.03,12.8,0.73269,0.00019,18.89434]
[1780197566229,30.46,74061.32,12.8,0.73331,0.00019,18.87304]
[1780197571939,30.46,74060.54,12.8,0.73317,0.00019,18.87795]
[1780197574950,30.46,74058.3,12.8,0.73278,0.00019,18.88815]
[1780197578800,30.46,74055.83,12.8,0.73233,0.00019,18.90387]
[1780197583835,30.46,74054.95,12.8,0.73217,0.00019,18.90922]
[1780197587864,30.45,74052.05,12.8,0.73163,0.00019,18.92768]
[1780197588870,30.45,74048.93,12.8,0.73104,0.00019,18.94769]
[1780197595154,30.45,74048.87,12.8,0.73103,0.00019,18.94802]
[1780197595255,30.45,74044.59,12.8,0.73022,0.00019,18.97552]
[1780197600959,30.45,74043.7,12.8,0.73005,0.00019,18.98123]
[1780197603980,30.45,74041.19,12.8,0.72958,0.00019,18.99729]
[1780197608022,30.45,74045.24,12.8,0.73034,0.00019,18.97135]
[1780197609093,30.46,74049.28,12.8,0.73111,0.00019,18.9455]
[1780197611111,30.46,74053.41,12.8,0.73188,0.00019,18.91907]
[1780197614132,30.46,74057.06,12.8,0.73256,0.00019,18.89588]
[1780197615139,30.46,74061.17,12.8,0.73333,0.00019,18.86947]
[1780197618160,30.46,74063.11,12.8,0.73368,0.00019,18.85724]
[1780197624202,30.46,74062.66,12.8,0.73358,0.00019,18.86078]
[1780197629237,30.46,74061.69,12.8,0.73338,0.00019,18.86761]
[1780197634272,30.47,74061.99,12.8,0.73345,0.00019,18.86226]
[1780197639306,30.47,74061.73,12.8,0.73339,0.00019,18.86458]
[1780197644342,30.47,74062.9,12.8,0.73359,0.00019,18.85762]
[1780197649377,30.47,74063.89,12.8,0.73376,0.00019,18.85181]
[1780197651391,30.48,74066.92,12.8,0.73432,0.00019,18.83243]
[1780197655419,30.48,74061.68,12.8,0.73332,0.00019,18.86689]
[1780197656426,30.48,74059.38,12.8,0.73289,0.00019,18.88184]
[1780197657433,30.48,74056.25,12.8,0.73229,0.00019,18.90212]
[1780197662468,30.48,74056.68,12.8,0.73236,0.00019,18.89974]
[1780197669517,30.48,74058.29,12.8,0.73265,0.00019,18.89]
[1780197673545,30.49,74050.29,12.8,0.73113,0.00019,18.9418]
[1780197674552,30.49,74048.11,12.8,0.73072,0.00019,18.95586]
[1780197680594,30.49,74046.41,12.8,0.73039,0.00019,18.96692]
[1780197690665,30.49,74046.3,12.8,0.73037,0.00019,18.96786]
[1780197695700,30.49,74047.02,12.8,0.73053,0.00019,18.95927]
[1780197696707,30.49,74051.0,12.8,0.73128,0.00019,18.9338]
[1780197701745,30.49,74052.82,12.8,0.73161,0.00019,18.92245]
[1780197706779,30.49,74053.4,12.8,0.73171,0.00019,18.91909]
[1780197709800,30.49,74055.78,12.8,0.73215,0.00019,18.90402]
[1780197713829,30.49,74053.71,12.8,0.73175,0.00019,18.91768]
[1780197720878,30.5,74057.07,12.8,0.73237,0.00019,18.89655]
[1780197721885,30.5,74060.79,12.8,0.73307,0.00019,18.87257]
[1780197722892,30.5,74062.84,12.8,0.73346,0.00019,18.85935]
[1780197727927,30.5,74062.0,12.8,0.73329,0.00019,18.8649]
[1780197732962,30.5,74062.57,12.8,0.73339,0.00019,18.86168]
[1780197737997,30.5,74062.85,12.8,0.73343,0.00019,18.86036]
[1780197744040,30.5,74062.06,12.8,0.73326,0.00019,18.86599]
[1780197749074,30.5,74062.04,12.8,0.73325,0.00019,18.86653]
[1780197753103,30.51,74060.05,12.8,0.7329,0.00019,18.87558]
[1780197758138,30.51,74058.83,12.8,0.73266,0.00019,18.88373]
[1780197764180,30.51,74058.89,12.8,0.73266,0.00019,18.88364]
[1780197769214,30.51,74058.85,12.8,0.73265,0.00019,18.88412]
[1780197773502,30.51,74060.96,12.8,0.73304,0.00019,18.87069]
[1780197775257,30.51,74058.99,12.8,0.73267,0.00019,18.88349]
[1780197780293,30.51,74058.92,12.8,0.73265,0.00019,18.88413]
[1780197785328,30.51,74058.88,12.8,0.73264,0.00019,18.88456]
[1780197788349,30.51,74056.8,12.8,0.73224,0.00019,18.89804]
[1780197793384,30.51,74055.66,12.8,0.73203,0.00019,18.90542]
[1780197795398,30.51,74058.51,12.8,0.73256,0.00019,18.88711]
[1780197799428,30.51,74056.51,12.8,0.73218,0.00019,18.9001]
[1780197806475,30.51,74056.2,12.8,0.73212,0.00019,18.90221]
[1780197811512,30.51,74055.83,12.8,0.73208,0.00019,18.90057]
[1780197816547,30.51,74055.93,12.8,0.7321,0.00019,18.90001]
[1780197818562,30.51,74061.2,12.8,0.73309,0.00019,18.86612]
[1780197819569,30.52,74066.73,12.8,0.73412,0.00019,18.83042]
[1780197824605,30.52,74068.32,12.8,0.73441,0.00019,18.82044]
[1780197829639,30.52,74068.42,12.8,0.73442,0.00019,18.82015]
[1780197834674,30.52,74069.21,12.8,0.73457,0.00019,18.8149]
[1780197837696,30.52,74072.07,12.8,0.73511,0.00019,18.79629]
[1780197842732,30.52,74073.28,12.8,0.73534,0.00019,18.78843]
[1780197847767,30.52,74073.38,12.8,0.73536,0.00019,18.78772]
[1780197852802,30.52,74072.69,12.8,0.73523,0.00019,18.79214]
[1780197857837,30.52,74073.05,12.8,0.7353,0.00019,18.78975]
[1780197858847,30.52,74075.7,12.8,0.73579,0.00019,18.77252]
[1780197859853,30.52,74077.78,12.8,0.73618,0.00019,18.75899]
[1780197860860,30.52,74079.93,12.8,0.73658,0.00019,18.74501]
[1780197865895,30.52,74079.32,12.8,0.73646,0.00019,18.74922]
[1780197870930,30.52,74079.28,12.8,0.73645,0.00019,18.74972]
[1780197875965,30.52,74080.81,12.8,0.73676,0.00019,18.7359]
[1780197884021,30.52,74080.49,12.8,0.73668,0.00019,18.73848]
[1780197897112,30.53,74080.3,12.8,0.73662,0.00019,18.74062]
[1780197902147,30.53,74080.11,12.8,0.73658,0.00019,18.74221]
[1780197908189,30.53,74079.71,12.8,0.73649,0.00019,18.74526]
[1780197911212,30.53,74083.36,12.8,0.73717,0.00019,18.72168]
[1780197913553,30.53,74083.86,12.8,0.73726,0.00019,18.71852]
[1780197913645,30.53,74084.22,12.8,0.73732,0.00019,18.71627]
[1780197914233,30.53,74090.47,12.8,0.73848,0.00019,18.67549]
[1780197915240,30.53,74094.28,12.8,0.73918,0.00019,18.65065]
[1780197917254,30.53,74097.11,12.8,0.7397,0.00019,18.63239]
[1780197919269,30.53,74098.79,12.8,0.74,0.00019,18.62167]
[1780197923296,30.54,74100.6,12.8,0.74032,0.00018,18.61039]
[1780197924305,30.54,74106.44,12.8,0.74139,0.00018,18.57193]
[1780197925311,30.54,74112.78,12.8,0.74256,0.00018,18.53006]
[1780197926318,30.54,74114.66,12.8,0.7429,0.00018,18.51774]
[1780197927324,30.54,74116.19,12.8,0.74318,0.00018,18.50764]
[1780197929730,30.54,74114.84,12.8,0.74293,0.00018,18.51668]
[1780197931353,30.54,74113.01,12.8,0.74261,0.00018,18.52517]
[1780197934456,30.54,74113.06,12.8,0.74262,0.00018,18.52498]
[1780197940416,30.55,74111.56,12.8,0.74231,0.00018,18.53601]
[1780197941422,30.55,74109.24,12.8,0.74188,0.00018,18.55146]
[1780197950486,30.55,74105.66,12.8,0.74121,0.00018,18.5757]
[1780197951492,30.55,74108.12,12.8,0.74166,0.00018,18.5595]
[1780197952500,30.55,74106.53,12.8,0.74136,0.00018,18.57008]
[1780197958542,30.55,74105.43,12.8,0.74115,0.00018,18.57765]
[1780197960556,30.55,74103.57,12.8,0.74081,0.00018,18.59001]
[1780197965593,30.55,74102.6,12.8,0.74062,0.00018,18.59672]
[1780197970626,30.55,74106.48,12.8,0.74133,0.00018,18.5714]
[1780197975662,30.55,74108.64,12.8,0.74172,0.00018,18.55748]
[1780197979689,30.56,74106.52,12.8,0.74132,0.00018,18.57181]
[1780197982710,30.56,74103.78,12.8,0.74081,0.00018,18.5901]
[1780197983717,30.56,74101.56,12.8,0.74039,0.00018,18.6048]
[1780197996808,30.56,74101.55,12.8,0.74041,0.00018,18.60137]
[1780198005871,30.56,74102.12,12.8,0.7405,0.00018,18.59792]
[1780198015941,30.56,74102.12,12.8,0.74049,0.00018,18.59835]
[1780198021983,30.56,74101.94,12.8,0.74045,0.00018,18.59993]
[1780198029032,30.57,74101.37,12.8,0.74033,0.00018,18.6041]
[1780198037089,30.57,74101.49,12.8,0.74034,0.00018,18.6038]
[1780198042124,30.57,74101.82,12.8,0.74039,0.00018,18.60192]
[1780198047159,30.57,74101.88,12.8,0.7404,0.00018,18.60179]
[1780198058237,30.57,74092.76,12.8,0.73872,0.00019,18.65822]
[1780198059244,30.57,74086.93,12.8,0.73764,0.00019,18.69636]
[1780198062265,30.57,74084.38,12.8,0.73717,0.00019,18.71304]
[1780198067300,30.58,74083.43,12.8,0.73697,0.00019,18.71985]
[1780198072335,30.58,74080.25,12.8,0.73637,0.00019,18.7411]
[1780198077370,30.58,74079.62,12.8,0.73624,0.00019,18.74559]
[1780198082405,30.58,74080.54,12.8,0.7364,0.00019,18.73999]
[1780198087440,30.58,74081.66,12.8,0.7366,0.00019,18.73307]
[1780198092475,30.58,74080.57,12.8,0.73639,0.00019,18.7403]
[1780198097509,30.58,74080.49,12.8,0.73637,0.00019,18.74094]
[1780198102545,30.58,74079.74,12.8,0.73623,0.00019,18.74594]
[1780198107582,30.59,74080.46,12.8,0.73636,0.00019,18.74138]
[1780198114631,30.59,74080.59,12.8,0.73641,0.00019,18.73661]
[1780198121680,30.59,74080.14,12.8,0.73632,0.00019,18.73971]
[1780198127722,30.59,74079.73,12.8,0.73624,0.00019,18.74253]
[1780198132756,30.59,74079.84,12.8,0.73626,0.00019,18.74194]
[1780198140813,30.59,74083.25,12.8,0.73689,0.00019,18.71993]
[1780198142827,30.59,74085.77,12.8,0.73735,0.00019,18.7036]
[1780198144841,30.59,74089.86,12.8,0.73811,0.00019,18.67701]
[1780198145848,30.59,74092.74,12.8,0.73864,0.00019,18.65822]
[1780198150883,30.59,74092.75,12.8,0.73864,0.00019,18.65843]
[1780198156925,30.59,74092.6,12.8,0.7386,0.00019,18.65968]
[1780198161960,30.59,74093.06,12.8,0.73868,0.00019,18.65687]
[1780198168003,30.59,74093.85,12.8,0.73882,0.00019,18.65195]
[1780198169009,30.59,74103.89,12.8,0.74068,0.00018,18.586]
[1780198170016,30.59,74108.5,12.8,0.74153,0.00018,18.55559]
[1780198171023,30.59,74108.17,12.8,0.7415,0.00018,18.55367]
[1780198176060,30.6,74107.19,12.8,0.74131,0.00018,18.56055]
[1780198181095,30.6,74107.27,12.8,0.74131,0.00018,18.56041]
[1780198184116,30.6,74103.4,12.8,0.74059,0.00018,18.58616]
[1780198189151,30.6,74103.51,12.8,0.7406,0.00018,18.58575]
[1780198194186,30.6,74102.03,12.8,0.74032,0.00018,18.59581]
[1780198199221,30.6,74102.2,12.8,0.74035,0.00018,18.59496]
[1780198204257,30.6,74100.86,12.8,0.74009,0.00018,18.60405]
[1780198208285,30.6,74096.54,12.8,0.73928,0.00019,18.63268]
[1780198209292,30.6,74093.16,12.8,0.73866,0.00019,18.65488]
[1780198210299,30.6,74088.03,12.8,0.7377,0.00019,18.68844]
[1780198211306,30.6,74085.71,12.8,0.73727,0.00019,18.70362]
[1780198216341,30.61,74084.39,12.8,0.73702,0.00019,18.71248]
[1780198218355,30.61,74086.31,12.8,0.73737,0.00019,18.70013]
[1780198220369,30.61,74084.15,12.8,0.73696,0.00019,18.71436]
[1780198225404,30.61,74083.62,12.8,0.73686,0.00019,18.71814]
[1780198231446,30.61,74083.08,12.8,0.73678,0.00019,18.71787]
[1780198236481,30.61,74082.44,12.8,0.73665,0.00019,18.7223]
[1780198244537,30.61,74082.37,12.8,0.73663,0.00019,18.72318]
[1780198249572,30.61,74081.97,12.8,0.73654,0.00019,18.72611]
[1780198255614,30.62,74082.21,12.8,0.73658,0.00019,18.72497]
[1780198260649,30.62,74082.07,12.8,0.73655,0.00019,18.72602]
[1780198265684,30.62,74082.09,12.8,0.73655,0.00019,18.726]
[1780198270721,30.62,74081.74,12.8,0.73648,0.00019,18.72835]
[1780198272735,30.62,74079.87,12.8,0.73613,0.00019,18.74051]
[1780198277770,30.62,74079.46,12.8,0.73606,0.00019,18.7432]
[1780198281798,30.62,74077.26,12.8,0.73565,0.00019,18.75743]
[1780198285826,30.62,74075.4,12.8,0.7353,0.00019,18.76941]
[1780198290861,30.62,74075.21,12.8,0.73527,0.00019,18.77043]
[1780198295896,30.62,74075.9,12.8,0.73543,0.00019,18.76182]
[1780198300931,30.62,74075.32,12.8,0.73533,0.00019,18.76552]
[1780198305966,30.62,74074.18,12.8,0.73512,0.00019,18.77281]
[1780198311001,30.62,74075.16,12.8,0.7353,0.00019,18.7664]
[1780198316036,30.62,74075.74,12.8,0.73541,0.00019,18.76262]
[1780198321071,30.62,74076.29,12.8,0.73551,0.00019,18.75907]
[1780198326106,30.62,74077.08,12.8,0.73566,0.00019,18.75399]
[1780198331141,30.62,74076.77,12.8,0.7356,0.00019,18.75605]
[1780198338189,30.62,74074.87,12.8,0.73524,0.00019,18.76843]
[1780198339197,30.62,74072.55,12.8,0.73481,0.00019,18.78344]
[1780198344234,30.62,74070.87,12.8,0.7345,0.00019,18.79421]
[1780198350275,30.62,74071.57,12.8,0.73463,0.00019,18.78959]
[1780198357324,30.62,74072.16,12.8,0.73477,0.00019,18.78173]
[1780198362359,30.62,74073.09,12.8,0.73494,0.00019,18.77588]
[1780198367394,30.62,74073.08,12.8,0.73494,0.00019,18.77604]
[1780198372429,30.62,74073.98,12.8,0.7351,0.00019,18.7703]
[1780198374443,30.62,74076.91,12.8,0.73565,0.00019,18.75137]
[1780198375450,30.62,74079.6,12.8,0.73615,0.00019,18.73389]
[1780198376457,30.62,74083.47,12.8,0.73687,0.00019,18.70873]
[1780198380485,30.62,74081.15,12.8,0.73644,0.00019,18.72381]
[1780198381493,30.62,74077.72,12.8,0.7358,0.00019,18.74604]
[1780198382499,30.62,74071.52,12.8,0.73464,0.00019,18.7861]
[1780198383505,30.62,74068.44,12.8,0.73407,0.00019,18.80596]
[1780198388541,30.62,74068.11,12.8,0.73401,0.00019,18.80801]
[1780198393576,30.62,74068.21,12.8,0.73403,0.00019,18.80731]
[1780198399618,30.62,74067.45,12.8,0.73389,0.00019,18.81216]
[1780198404653,30.62,74067.7,12.8,0.73394,0.00019,18.81052]
[1780198411703,30.62,74067.72,12.8,0.73397,0.00019,18.80628]
[1780198416738,30.62,74067.25,12.8,0.73388,0.00019,18.80935]
[1780198423788,30.62,74069.85,12.8,0.73437,0.00019,18.79263]
[1780198424795,30.62,74072.09,12.8,0.73479,0.00019,18.77812]
[1780198426810,30.62,74074.27,12.8,0.7352,0.00019,18.76396]
[1780198431844,30.62,74074.65,12.8,0.73526,0.00019,18.76167]
[1780198434865,30.62,74077.77,12.8,0.73584,0.00019,18.74149]
[1780198438893,30.62,74074.66,12.8,0.73526,0.00019,18.76163]
[1780198443929,30.62,74075.19,12.8,0.73536,0.00019,18.75833]
[1780198446950,30.62,74079.85,12.8,0.73623,0.00019,18.72814]
[1780198451984,30.62,74078.57,12.8,0.73599,0.00019,18.73631]
[1780198457020,30.62,74078.27,12.8,0.73594,0.00019,18.73807]
[1780198462055,30.61,74078.04,12.8,0.7359,0.00019,18.73936]
[1780198467090,30.61,74079.39,12.8,0.73616,0.00019,18.73041]
[1780198468097,30.61,74082.52,12.8,0.73675,0.00019,18.71004]
[1780198469104,30.61,74085.21,12.8,0.73725,0.00019,18.69253]
[1780198471118,30.61,74088.01,12.8,0.7378,0.00019,18.67015]
[1780198474139,30.61,74093.44,12.8,0.7388,0.00019,18.63469]
[1780198476152,30.61,74099.78,12.8,0.73998,0.00018,18.59307]
[1780198478167,30.61,74101.72,12.8,0.74033,0.00018,18.58047]
[1780198479174,30.61,74103.7,12.8,0.7407,0.00018,18.56747]
[1780198484209,30.62,74104.58,12.8,0.74086,0.00018,18.56189]
[1780198489244,30.62,74107.35,12.8,0.74136,0.00018,18.54386]
[1780198490251,30.62,74110.01,12.8,0.74185,0.00018,18.52638]
[1780198492265,30.62,74114.92,12.8,0.74275,0.00018,18.4941]
[1780198494279,30.62,74118.2,12.8,0.74334,0.00018,18.47262]
[1780198494670,30.62,74118.2,12.8,0.74334,0.00018,18.47262]
[1780198500321,30.62,74117.82,12.8,0.74325,0.00018,18.47595]
[1780198501328,30.62,74114.03,12.8,0.74255,0.00018,18.50117]
[1780198502335,30.62,74111.92,12.8,0.74216,0.00018,18.51525]
[1780198505356,30.62,74110.02,12.8,0.7418,0.00018,18.52808]
[1780198508377,30.62,74107.44,12.8,0.74132,0.00018,18.54533]
[1780198508519,30.62,74107.44,12.8,0.74132,0.00018,18.54533]
[1780198509384,30.63,74102.22,12.8,0.74036,0.00018,18.5798]
[1780198511398,30.63,74100.04,12.8,0.73995,0.00018,18.59429]
[1780198515426,30.63,74097.01,12.8,0.73938,0.00019,18.61442]
[1780198520461,30.63,74098.28,12.8,0.73961,0.00018,18.60638]
[1780198523889,30.63,74096.53,12.8,0.73928,0.00019,18.61806]
[1780198529525,30.63,74094.77,12.8,0.73894,0.00019,18.62991]
[1780198534561,30.63,74092.89,12.8,0.73862,0.00019,18.63837]
[1780198539596,30.63,74093.25,12.8,0.73867,0.00019,18.63645]
[1780198544631,30.63,74090.94,12.8,0.73824,0.00019,18.65193]
[1780198546645,30.64,74088.78,12.8,0.73783,0.00019,18.66614]
[1780198551687,30.64,74088.67,12.8,0.73781,0.00019,18.66679]
[1780198555715,30.63,74090.52,12.8,0.73816,0.00019,18.65463]
[1780198556722,30.63,74092.42,12.8,0.73851,0.00019,18.64221]
[1780198561757,30.63,74093.28,12.8,0.73867,0.00019,18.63654]
[1780198565785,30.63,74090.51,12.8,0.73816,0.00019,18.65456]
[1780198567799,30.63,74088.46,12.8,0.73778,0.00019,18.66784]
[1780198572834,30.63,74089.21,12.8,0.73793,0.00019,18.66266]
[1780198579883,30.63,74088.67,12.8,0.73784,0.00019,18.66572]
[1780198584919,30.63,74088.32,12.8,0.73778,0.00019,18.6678]
[1780198585925,30.63,74083.79,12.8,0.73694,0.00019,18.69725]
[1780198589953,30.63,74081.89,12.8,0.7366,0.00019,18.70935]
[1780198591969,30.63,74079.32,12.8,0.73615,0.00019,18.72176]
[1780198598011,30.63,74077.36,12.8,0.73579,0.00019,18.73427]
[1780198599018,30.63,74073.79,12.8,0.73513,0.00019,18.75738]
[1780198604053,30.63,74072.98,12.8,0.73497,0.00019,18.76272]
[1780198609087,30.63,74072.87,12.8,0.73495,0.00019,18.76364]
[1780198615130,30.63,74072.73,12.8,0.73491,0.00019,18.7648]
[1780198620166,30.63,74071.73,12.8,0.73472,0.00019,18.77148]
[1780198630235,30.63,74071.55,12.8,0.73467,0.00019,18.7731]
[1780198636277,30.63,74071.57,12.8,0.73467,0.00019,18.77324]
[1780198640305,30.63,74068.14,12.8,0.73402,0.00019,18.79563]
[1780198650375,30.64,74066.49,12.8,0.7337,0.00019,18.80675]
[1780198652389,30.64,74064.36,12.8,0.73333,0.00019,18.81644]
[1780198657424,30.64,74062.8,12.8,0.73303,0.00019,18.82654]
[1780198662459,30.64,74062.47,12.8,0.73297,0.00019,18.82873]
[1780198667494,30.64,74061.95,12.8,0.73287,0.00019,18.83223]
[1780198672529,30.64,74061.81,12.8,0.73284,0.00019,18.83328]
[1780198677564,30.64,74059.09,12.8,0.73232,0.00019,18.85087]
[1780198681592,30.64,74054.33,12.8,0.73143,0.00019,18.88137]
[1780198687634,30.64,74053.7,12.8,0.73131,0.00019,18.88533]
[1780198692668,30.64,74059.04,12.8,0.73231,0.00019,18.85124]
[1780198694682,30.64,74061.52,12.8,0.73278,0.00019,18.83533]
[1780198698711,30.64,74059.55,12.8,0.73241,0.00019,18.84795]
[1780198703746,30.64,74057.65,12.8,0.73205,0.00019,18.86003]
[1780198708781,30.64,74056.52,12.8,0.73185,0.00019,18.86717]
[1780198713816,30.64,74057.27,12.8,0.73202,0.00019,18.85818]
[1780198718851,30.64,74057.41,12.8,0.73205,0.00019,18.85719]
[1780198723886,30.64,74060.57,12.8,0.73265,0.00019,18.83681]
[1780198728922,30.64,74062.59,12.8,0.73302,0.00019,18.82387]
[1780198733958,30.64,74063.48,12.8,0.73319,0.00019,18.81821]
[1780198738992,30.64,74064.7,12.8,0.73342,0.00019,18.81043]
[1780198741008,30.64,74062.06,12.8,0.73292,0.00019,18.82741]
[1780198743022,30.64,74059.23,12.8,0.73239,0.00019,18.84554]
[1780198748058,30.64,74058.32,12.8,0.73222,0.00019,18.85124]
[1780198753093,30.64,74057.08,12.8,0.73199,0.00019,18.85904]
[1780198756114,30.64,74053.45,12.8,0.73131,0.00019,18.88229]
[1780198757121,30.64,74049.54,12.8,0.73057,0.00019,18.90729]
[1780198763163,30.64,74050.18,12.8,0.73069,0.00019,18.90347]
[1780198768198,30.64,74050.46,12.8,0.73073,0.00019,18.9019]
[1780198775247,30.64,74052.12,12.8,0.73107,0.00019,18.88757]
[1780198780288,30.64,74051.97,12.8,0.73103,0.00019,18.88888]
[1780198785323,30.64,74049.43,12.8,0.73054,0.00019,18.90542]
[1780198788344,30.65,74047.33,12.8,0.73014,0.00019,18.91894]
[1780198795393,30.65,74047.01,12.8,0.73007,0.00019,18.92123]
[1780198800428,30.65,74046.53,12.8,0.72998,0.00019,18.92443]
[1780198802442,30.65,74043.3,12.8,0.72937,0.00019,18.94498]
[1780198803449,30.65,74038.95,12.8,0.72854,0.00019,18.97255]
[1780198807481,30.65,74033.92,12.8,0.72759,0.00019,19.00436]
[1780198812516,30.65,74031.8,12.8,0.72719,0.00019,19.01759]
[1780198816544,30.65,74035.82,12.8,0.72796,0.00019,18.99215]
[1780198820572,30.65,74039.13,12.8,0.72858,0.00019,18.97126]
[1780198826615,30.65,74039.29,12.8,0.72861,0.00019,18.97036]
[1780198832658,30.65,74039.53,12.8,0.72868,0.00019,18.96484]
[1780198837693,30.65,74039.75,12.8,0.72872,0.00019,18.96352]
[1780198842728,30.65,74033.02,12.8,0.72745,0.00019,19.00604]
[1780198845749,30.65,74039.11,12.8,0.7286,0.00019,18.96755]
[1780198849777,30.65,74041.54,12.8,0.72905,0.00019,18.95242]
[1780198854812,30.65,74041.55,12.8,0.72904,0.00019,18.95276]
[1780198859847,30.65,74041.72,12.8,0.72907,0.00019,18.95209]
[1780198862868,30.65,74044.89,12.8,0.72966,0.00019,18.93223]
[1780198870924,30.66,74044.6,12.8,0.72958,0.00019,18.93485]
[1780198875959,30.66,74044.56,12.8,0.72956,0.00019,18.9356]
[1780198883009,30.66,74043.93,12.8,0.72942,0.00019,18.94034]
[1780198889052,30.67,74043.91,12.8,0.72939,0.00019,18.94113]
[1780198896101,30.67,74043.59,12.8,0.72934,0.00019,18.93988]
[1780198901136,30.67,74043.43,12.8,0.72929,0.00019,18.9415]
[1780198906171,30.68,74043.66,12.8,0.72932,0.00019,18.94066]
[1780198911206,30.68,74044.29,12.8,0.72942,0.00019,18.93732]
[1780198918254,30.68,74048.08,12.8,0.73011,0.00019,18.91421]
[1780198919262,30.68,74050.99,12.8,0.73065,0.00019,18.89588]
[1780198933362,30.7,74050.5,12.8,0.73048,0.00019,18.90162]
[1780198939404,30.7,74050.5,12.8,0.73045,0.00019,18.90272]
[1780198944439,30.7,74051.83,12.8,0.73068,0.00019,18.89515]
[1780198949474,30.71,74051.39,12.8,0.73057,0.00019,18.89882]
[1780198954509,30.71,74051.62,12.8,0.73062,0.00019,18.89408]
[1780198959544,30.72,74051.4,12.8,0.73056,0.00019,18.89632]
[1780198966593,30.72,74050.85,12.8,0.73042,0.00019,18.90086]
[1780198971628,30.72,74051.18,12.8,0.73046,0.00019,18.89951]
[1780198976663,30.73,74050.33,12.8,0.73028,0.00019,18.90563]
[1780198981698,30.73,74049.67,12.8,0.73014,0.00019,18.91051]
[1780198982705,30.73,74047.23,12.8,0.72968,0.00019,18.9261]
[1780198987740,30.73,74046.91,12.8,0.7296,0.00019,18.92866]
[1780198992775,30.74,74046.34,12.8,0.72948,0.00019,18.93277]
[1780198997810,30.74,74047.05,12.8,0.7296,0.00019,18.92876]
[1780199002845,30.74,74047.26,12.8,0.72962,0.00019,18.92791]
[1780199007881,30.74,74047.66,12.8,0.72969,0.00019,18.92584]
[1780199012916,30.74,74049.16,12.8,0.72999,0.00019,18.91269]
[1780199017953,30.74,74050.57,12.8,0.73024,0.00019,18.90402]
[1780199022988,30.75,74051.16,12.8,0.73035,0.00019,18.90042]
[1780199023995,30.75,74056.16,12.8,0.73129,0.00019,18.86869]
[1780199034065,30.75,74056.93,12.8,0.73142,0.00019,18.86442]
[1780199039100,30.75,74057.07,12.8,0.73143,0.00019,18.86381]
[1780199050176,30.75,74056.98,12.8,0.73141,0.00019,18.86474]
[1780199056219,30.75,74058.36,12.8,0.73166,0.00019,18.85608]
[1780199057226,30.75,74060.95,12.8,0.73215,0.00019,18.8396]
[1780199058234,30.75,74062.95,12.8,0.73252,0.00019,18.82688]
[1780199063268,30.75,74064.94,12.8,0.73288,0.00019,18.81445]
[1780199070317,30.75,74064.98,12.8,0.73288,0.00019,18.8146]
[1780199075355,30.76,74065.17,12.8,0.73294,0.00019,18.80958]
[1780199082404,30.76,74064.66,12.8,0.73283,0.00019,18.81329]
[1780199087441,30.76,74064.52,12.8,0.73279,0.00019,18.81453]
[1780199093483,30.76,74064.96,12.8,0.73286,0.00019,18.81218]
[1780199098518,30.76,74064.42,12.8,0.73275,0.00019,18.81607]
[1780199104561,30.77,74065.23,12.8,0.73289,0.00019,18.81145]
[1780199109596,30.77,74065.34,12.8,0.73289,0.00019,18.81124]
[1780199115638,30.77,74065.08,12.8,0.73283,0.00019,18.81351]
[1780199120673,30.77,74065.1,12.8,0.73282,0.00019,18.81391]
[1780199125708,30.78,74065.0,12.8,0.73278,0.00019,18.8151]
[1780199130743,30.78,74065.05,12.8,0.73278,0.00019,18.81531]
[1780199135778,30.78,74065.39,12.8,0.73286,0.00019,18.80958]
[1780199148869,30.79,74065.32,12.8,0.7328,0.00019,18.81144]
[1780199153904,30.79,74061.47,12.8,0.73207,0.00019,18.83635]
[1780199154911,30.79,74059.49,12.8,0.7317,0.00019,18.849]
[1780199155918,30.79,74053.98,12.8,0.73067,0.00019,18.88402]
[1780199158939,30.79,74047.6,12.8,0.72947,0.00019,18.92437]
[1780199159946,30.79,74043.55,12.8,0.72871,0.00019,18.94988]
[1780199164981,30.79,74042.67,12.8,0.72855,0.00019,18.95517]
[1780199170016,30.79,74040.63,12.8,0.72817,0.00019,18.96781]
[1780199174044,30.79,74038.38,12.8,0.72775,0.00019,18.98172]
[1780199180087,30.78,74036.98,12.8,0.7275,0.00019,18.99026]
[1780199185121,30.78,74036.48,12.8,0.72741,0.00019,18.99315]
[1780199191163,30.78,74036.33,12.8,0.72742,0.00019,18.98986]
[1780199196198,30.78,74035.91,12.8,0.72733,0.00019,18.99265]
[1780199201233,30.78,74035.85,12.8,0.72732,0.00019,18.99319]
[1780199206268,30.78,74035.12,12.8,0.72717,0.00019,18.99788]
[1780199211303,30.78,74034.71,12.8,0.7271,0.00019,19.00053]
[1780199221373,30.79,74035.31,12.8,0.7272,0.00019,18.99691]
[1780199222380,30.79,74041.11,12.8,0.7283,0.00019,18.9605]
[1780199223387,30.79,74043.33,12.8,0.72872,0.00019,18.94658]
[1780199225401,30.79,74046.45,12.8,0.7293,0.00019,18.92705]
[1780199226408,30.79,74051.76,12.8,0.73029,0.00019,18.89355]
[1780199229057,30.79,74054.05,12.8,0.73072,0.00019,18.87924]
[1780199232450,30.79,74056.79,12.8,0.73122,0.00019,18.86211]
[1780199237486,30.79,74058.18,12.8,0.73148,0.00019,18.8536]
[1780199244535,30.79,74058.16,12.8,0.73145,0.00019,18.85451]
[1780199249570,30.8,74056.64,12.8,0.73115,0.00019,18.86463]
[1780199254605,30.8,74055.88,12.8,0.73103,0.00019,18.86577]
[1780199260647,30.8,74055.4,12.8,0.73092,0.00019,18.86932]
[1780199265681,30.8,74054.87,12.8,0.73081,0.00019,18.87312]
[1780199270717,30.8,74054.58,12.8,0.73075,0.00019,18.87535]
[1780199272731,30.8,74057.36,12.8,0.73126,0.00019,18.85787]
[1780199273738,30.8,74059.39,12.8,0.73164,0.00019,18.84507]
[1780199278773,30.81,74060.06,12.8,0.73175,0.00019,18.84135]
[1780199281795,30.81,74064.19,12.8,0.73251,0.00019,18.81537]
[1780199283809,30.81,74069.16,12.8,0.73344,0.00019,18.78373]
[1780199286830,30.81,74073.5,12.8,0.73424,0.00019,18.75617]
[1780199287985,30.81,74075.57,12.8,0.73463,0.00019,18.74299]
[1780199288844,30.81,74078.59,12.8,0.73518,0.00019,18.72371]
[1780199293879,30.81,74080.37,12.8,0.7355,0.00019,18.71277]
[1780199296900,30.81,74082.34,12.8,0.73586,0.00019,18.70028]
[1780199301935,30.82,74082.86,12.8,0.73595,0.00019,18.69733]
[1780199306972,30.82,74083.0,12.8,0.73596,0.00019,18.69691]
[1780199311000,30.82,74075.12,12.8,0.73451,0.00019,18.74397]
[1780199312011,30.82,74072.68,12.8,0.73405,0.00019,18.75969]
[1780199318051,30.82,74075.29,12.8,0.73452,0.00019,18.74359]
[1780199319058,30.82,74079.72,12.8,0.73534,0.00019,18.71528]
[1780199324093,30.83,74079.41,12.8,0.73527,0.00019,18.718]
[1780199329128,30.83,74079.34,12.8,0.73524,0.00019,18.7189]
[1780199334163,30.83,74079.89,12.8,0.73533,0.00019,18.71583]
[1780199341215,30.83,74080.17,12.8,0.73536,0.00019,18.71471]
[1780199346250,30.84,74080.42,12.8,0.73539,0.00019,18.71359]
[1780199349271,30.84,74078.59,12.8,0.73504,0.00019,18.72575]
[1780199352292,30.84,74080.49,12.8,0.73539,0.00019,18.71392]
[1780199358335,30.84,74080.64,12.8,0.7354,0.00019,18.71355]
[1780199363370,30.84,74080.59,12.8,0.73537,0.00019,18.71436]
[1780199368405,30.85,74080.07,12.8,0.73526,0.00019,18.71825]
[1780199373441,30.85,74080.11,12.8,0.73529,0.00019,18.71429]
[1780199378480,30.85,74080.76,12.8,0.7354,0.00019,18.71052]
[1780199385531,30.85,74079.25,12.8,0.7351,0.00019,18.72077]
[1780199398622,30.86,74079.36,12.8,0.7351,0.00019,18.72102]
[1780199403658,30.86,74080.26,12.8,0.73525,0.00019,18.71561]
[1780199404665,30.86,74085.03,12.8,0.73614,0.00019,18.68503]
[1780199409701,30.86,74085.52,12.8,0.73621,0.00019,18.68242]
[1780199411715,30.86,74082.62,12.8,0.73567,0.00019,18.70128]
[1780199420780,30.86,74081.46,12.8,0.73543,0.00019,18.70942]
[1780199427831,30.87,74081.18,12.8,0.73537,0.00019,18.71167]
[1780199431860,30.87,74074.84,12.8,0.73422,0.00019,18.7484]
[1780199432866,30.87,74072.53,12.8,0.73379,0.00019,18.76318]
[1780199433873,30.87,74069.62,12.8,0.73325,0.00019,18.78175]
[1780199438908,30.87,74068.86,12.8,0.7331,0.00019,18.78686]
[1780199443944,30.87,74068.94,12.8,0.73311,0.00019,18.78659]
[1780199448979,30.87,74069.87,12.8,0.73327,0.00019,18.78094]
[1780199450993,30.87,74072.85,12.8,0.73382,0.00019,18.76209]
[1780199454014,30.87,74070.23,12.8,0.73333,0.00019,18.77907]
[1780199460056,30.88,74070.63,12.8,0.73339,0.00019,18.777]
[1780199462070,30.88,74073.91,12.8,0.73399,0.00019,18.75624]
[1780199467105,30.88,74072.34,12.8,0.73369,0.00019,18.76679]
[1780199469118,30.88,74068.64,12.8,0.73299,0.00019,18.79057]
[1780199475161,30.88,74068.43,12.8,0.73294,0.00019,18.79238]
[1780199481203,30.88,74068.66,12.8,0.73297,0.00019,18.79141]
[1780199486238,30.89,74068.44,12.8,0.73291,0.00019,18.79324]
[1780199491273,30.89,74068.38,12.8,0.73292,0.00019,18.78997]
[1780199496307,30.89,74068.58,12.8,0.73295,0.00019,18.78915]
[1780199501343,30.89,74068.25,12.8,0.73287,0.00019,18.79172]
[1780199506378,30.89,74068.34,12.8,0.73287,0.00019,18.79163]
[1780199511413,30.9,74068.59,12.8,0.73291,0.00019,18.79051]
[1780199516448,30.9,74068.88,12.8,0.73295,0.00019,18.78916]
[1780199521483,30.9,74068.84,12.8,0.73293,0.00019,18.7899]
[1780199528532,30.9,74068.92,12.8,0.73292,0.00019,18.79008]
[1780199531553,30.9,74066.74,12.8,0.73251,0.00019,18.80423]
[1780199537595,30.91,74066.77,12.8,0.7325,0.00019,18.80464]
[1780199544644,30.91,74066.5,12.8,0.73243,0.00019,18.80696]
[1780199549679,30.91,74065.93,12.8,0.73231,0.00019,18.81096]
[1780199551693,30.91,74063.67,12.8,0.73192,0.00019,18.82131]
[1780199554714,30.91,74061.1,12.8,0.73143,0.00019,18.83773]
[1780199561763,30.91,74060.56,12.8,0.73133,0.00019,18.84139]
[1780199564784,30.91,74057.51,12.8,0.73075,0.00019,18.86078]
[1780199570826,30.91,74057.38,12.8,0.73073,0.00019,18.86174]
[1780199575861,30.92,74057.24,12.8,0.7307,0.00019,18.86277]
[1780199581904,30.92,74055.5,12.8,0.73037,0.00019,18.8739]
[1780199586939,30.92,74055.42,12.8,0.73035,0.00019,18.87455]
[1780199589960,30.92,74062.37,12.8,0.73164,0.00019,18.83073]
[1780199594995,30.92,74062.34,12.8,0.73163,0.00019,18.83131]
[1780199600036,30.92,74062.34,12.8,0.73161,0.00019,18.83171]
[1780199608092,30.92,74062.21,12.8,0.73157,0.00019,18.83317]
[1780199613127,30.93,74063.39,12.8,0.73181,0.00019,18.82198]
[1780199618163,30.93,74063.32,12.8,0.73179,0.00019,18.82284]
[1780199626219,30.93,74062.58,12.8,0.73163,0.00019,18.82819]
[1780199630247,30.93,74059.66,12.8,0.73108,0.00019,18.84697]
[1780199635282,30.93,74056.66,12.8,0.73051,0.00019,18.86619]
[1780199640317,30.93,74057.44,12.8,0.73065,0.00019,18.8615]
[1780199648373,30.94,74057.39,12.8,0.73063,0.00019,18.86226]
[1780199656430,30.94,74057.43,12.8,0.73062,0.00019,18.8626]
[1780199661465,30.94,74057.05,12.8,0.73053,0.00019,18.86541]
[1780199669521,30.94,74057.01,12.8,0.73051,0.00019,18.86631]
[1780199675563,30.95,74057.26,12.8,0.73057,0.00019,18.86099]
[1780199677577,30.95,74060.01,12.8,0.73108,0.00019,18.84377]
[1780199680611,30.95,74062.08,12.8,0.73146,0.00019,18.83094]
[1780199686653,30.95,74062.08,12.8,0.73145,0.00019,18.8315]
[1780199691688,30.95,74062.25,12.8,0.73147,0.00019,18.83088]
[1780199696723,30.95,74062.37,12.8,0.73147,0.00019,18.83065]
[1780199702765,30.96,74062.7,12.8,0.73152,0.00019,18.82909]
[1780199707801,30.96,74062.57,12.8,0.73148,0.00019,18.83041]
[1780199710821,30.96,74060.42,12.8,0.73107,0.00019,18.84428]
[1780199716863,30.96,74060.31,12.8,0.73104,0.00019,18.84549]
[1780199729954,30.97,74060.2,12.8,0.73099,0.00019,18.84728]
[1780199740024,30.97,74059.84,12.8,0.73093,0.00019,18.84627]
[1780199750094,30.97,74058.75,12.8,0.7307,0.00019,18.85382]
[1780199757142,30.98,74058.95,12.8,0.73073,0.00019,18.85297]
[1780199763185,30.98,74057.93,12.8,0.73053,0.00019,18.85975]
[1780199768220,30.98,74057.93,12.8,0.73052,0.00019,18.86001]
[1780199777283,30.98,74057.86,12.8,0.73049,0.00019,18.86091]
[1780199783325,30.98,74057.9,12.8,0.73049,0.00019,18.86098]
[1780199789367,30.98,74057.96,12.8,0.7305,0.00019,18.86092]
[1780199795409,30.98,74057.85,12.8,0.7305,0.00019,18.85782]
[1780199802458,30.99,74057.47,12.8,0.73042,0.00019,18.86059]
[1780199811521,30.99,74057.82,12.8,0.73047,0.00019,18.85886]
[1780199812528,30.99,74060.23,12.8,0.73092,0.00019,18.84374]
[1780199817563,30.99,74060.21,12.8,0.7309,0.00019,18.8442]
[1780199823606,30.99,74060.53,12.8,0.73095,0.00019,18.84259]
[1780199828641,30.99,74060.6,12.8,0.73095,0.00019,18.84249]
[1780199833676,31.0,74060.61,12.8,0.73095,0.00019,18.84276]
[1780199838711,31.0,74060.44,12.8,0.73091,0.00019,18.84415]
[1780199843746,31.0,74060.35,12.8,0.73088,0.00019,18.84502]
[1780199849788,31.0,74060.57,12.8,0.73091,0.00019,18.84398]
[1780199859857,31.0,74060.65,12.8,0.73094,0.00019,18.83994]
[1780199870941,31.01,74060.57,12.8,0.7309,0.00019,18.84117]
[1780199875976,31.01,74060.87,12.8,0.73095,0.00019,18.83968]
[1780199876983,31.01,74063.01,12.8,0.73135,0.00019,18.82626]
[1780199883029,31.01,74054.72,12.8,0.72979,0.00019,18.87886]
[1780199884036,31.01,74046.63,12.8,0.72827,0.00019,18.92954]
[1780199889071,31.01,74044.41,12.8,0.72785,0.00019,18.94357]
[1780199894106,31.01,74043.67,12.8,0.72772,0.00019,18.94799]
[1780199899141,31.01,74043.87,12.8,0.72776,0.00019,18.94645]
[1780199904176,31.01,74044.1,12.8,0.72781,0.00019,18.94472]
[1780199907197,31.01,74048.36,12.8,0.72862,0.00019,18.918]
[1780199912232,31.01,74052.85,12.8,0.72949,0.00019,18.88569]
[1780199913239,31.01,74055.63,12.8,0.73001,0.00019,18.86824]
[1780199918274,31.01,74054.3,12.8,0.72976,0.00019,18.87671]
[1780199929198,31.01,74053.24,12.8,0.72956,0.00019,18.88349]
[1780199934388,31.01,74051.78,12.8,0.72927,0.00019,18.89306]
[1780199939423,31.01,74050.69,12.8,0.72907,0.00019,18.89977]
[1780199944458,31.01,74049.66,12.8,0.72888,0.00019,18.90608]
[1780199949493,31.01,74049.01,12.8,0.72876,0.00019,18.91013]
[1780199954527,31.01,74048.38,12.8,0.72864,0.00019,18.91409]
[1780199958556,31.01,74046.14,12.8,0.72822,0.00019,18.92807]
[1780199960570,31.01,74043.93,12.8,0.72781,0.00019,18.94187]
[1780199965605,31.01,74043.44,12.8,0.72771,0.00019,18.945]
[1780199970640,31.01,74044.04,12.8,0.72782,0.00019,18.94135]
[1780199975674,31.01,74043.93,12.8,0.72783,0.00019,18.93803]
[1780199985745,31.01,74043.6,12.8,0.72776,0.00019,18.9403]
[1780199992794,31.01,74043.5,12.8,0.72774,0.00019,18.94106]
[1780199998836,31.01,74043.52,12.8,0.72774,0.00019,18.94123]
[1780200003871,31.01,74042.08,12.8,0.72746,0.00019,18.95043]
[1780200005885,31.01,74039.02,12.8,0.72688,0.00019,18.96954]
[1780200008906,31.01,74049.0,12.8,0.72875,0.00019,18.90739]
[1780200010920,31.01,74047.27,12.8,0.72843,0.00019,18.91831]
[1780200015955,31.02,74047.64,12.8,0.72848,0.00019,18.91636]
[1780200020990,31.02,74047.43,12.8,0.72843,0.00019,18.91804]
[1780200026028,31.02,74047.6,12.8,0.72846,0.00019,18.91733]
[1780200035091,31.02,74047.61,12.8,0.72847,0.00019,18.91378]
[1780200040126,31.02,74046.93,12.8,0.72833,0.00019,18.91837]
[1780200045982,31.02,74046.58,12.8,0.72826,0.00019,18.92075]
[1780200051205,31.03,74046.27,12.8,0.7282,0.00019,18.92298]
[1780200054226,31.03,74049.4,12.8,0.72878,0.00019,18.90354]
[1780200059261,31.03,74047.08,12.8,0.72834,0.00019,18.91827]
[1780200065304,31.03,74047.76,12.8,0.72846,0.00019,18.91424]
[1780200070339,31.03,74047.69,12.8,0.72844,0.00019,18.91486]
[1780200075374,31.03,74047.86,12.8,0.72847,0.00019,18.91398]
[1780200080409,31.03,74048.97,12.8,0.72867,0.00019,18.90721]
[1780200085444,31.03,74048.97,12.8,0.72866,0.00019,18.90739]
[1780200091486,31.03,74047.38,12.8,0.72839,0.00019,18.91338]
[1780200096522,31.03,74046.51,12.8,0.72823,0.00019,18.91894]
[1780200101557,31.03,74043.22,12.8,0.72761,0.00019,18.93954]
[1780200106592,31.03,74038.41,12.8,0.7267,0.00019,18.96944]
[1780200111627,31.03,74036.34,12.8,0.72632,0.00019,18.98213]
[1780200116662,31.03,74035.92,12.8,0.72624,0.00019,18.98469]
[1780200121697,31.03,74042.36,12.8,0.72745,0.00019,18.94467]
[1780200122704,31.03,74045.1,12.8,0.72796,0.00019,18.92766]
[1780200123711,31.03,74047.71,12.8,0.72845,0.00019,18.91144]
[1780200128746,31.04,74047.61,12.8,0.72842,0.00019,18.91248]
[1780200133780,31.04,74047.57,12.8,0.7284,0.00019,18.91314]
[1780200145865,31.04,74046.68,12.8,0.72821,0.00019,18.91963]
[1780200155935,31.05,74046.68,12.8,0.72822,0.00019,18.9163]
[1780200161977,31.05,74046.97,12.8,0.72825,0.00019,18.91507]
[1780200167012,31.05,74046.3,12.8,0.72812,0.00019,18.91969]
[1780200172049,31.05,74046.32,12.8,0.72811,0.00019,18.92]
[1780200177084,31.05,74046.26,12.8,0.72808,0.00019,18.9208]
[1780200182119,31.06,74046.64,12.8,0.72814,0.00019,18.91885]
[1780200187157,31.06,74046.96,12.8,0.72819,0.00019,18.91729]
[1780200191185,31.06,74053.65,12.8,0.72943,0.00019,18.87585]
[1780200192192,31.06,74060.01,12.8,0.73062,0.00019,18.83606]
[1780200194206,31.06,74058.88,12.8,0.7304,0.00019,18.84339]
[1780200200249,31.06,74058.83,12.8,0.73037,0.00019,18.84437]
[1780200205284,31.07,74059.9,12.8,0.73056,0.00019,18.83806]
[1780200210319,31.07,74060.64,12.8,0.73068,0.00019,18.83382]
[1780200214348,31.07,74062.81,12.8,0.73111,0.00019,18.81651]
[1780200219382,31.07,74063.0,12.8,0.73113,0.00019,18.81587]
[1780200224419,31.07,74063.0,12.8,0.73111,0.00019,18.81631]
[1780200229454,31.08,74062.27,12.8,0.73097,0.00019,18.82119]
[1780200234489,31.08,74063.04,12.8,0.73111,0.00019,18.81662]
[1780200237510,31.08,74061.07,12.8,0.73073,0.00019,18.82926]
[1780200240535,31.08,74058.64,12.8,0.73027,0.00019,18.84471]
[1780200245571,31.08,74060.12,12.8,0.73054,0.00019,18.83577]
[1780200250606,31.08,74058.32,12.8,0.73019,0.00019,18.84748]
[1780200255641,31.08,74057.26,12.8,0.72998,0.00019,18.85448]
[1780200261683,31.09,74057.78,12.8,0.73007,0.00019,18.85163]
[1780200267725,31.09,74056.4,12.8,0.7298,0.00019,18.86065]
[1780200272760,31.09,74055.77,12.8,0.72971,0.00019,18.86076]
[1780200277795,31.09,74056.28,12.8,0.72979,0.00019,18.85785]
[1780200282830,31.09,74056.1,12.8,0.72975,0.00019,18.85928]
[1780200288872,31.09,74056.28,12.8,0.72977,0.00019,18.8585]
[1780200296937,31.1,74055.83,12.8,0.72968,0.00019,18.86181]
[1780200301972,31.1,74054.59,12.8,0.72944,0.00019,18.86982]
[1780200308027,31.1,74055.04,12.8,0.72951,0.00019,18.86732]
[1780200318093,31.1,74054.71,12.8,0.72944,0.00019,18.86993]
[1780200321114,31.1,74062.32,12.8,0.73085,0.00019,18.82243]
[1780200322120,31.1,74064.93,12.8,0.73133,0.00019,18.80613]
[1780200328163,31.1,74064.7,12.8,0.73128,0.00019,18.80788]
[1780200333198,31.1,74063.02,12.8,0.73099,0.00019,18.81451]
[1780200338236,31.1,74061.32,12.8,0.73067,0.00019,18.82532]
[1780200349313,31.11,74062.09,12.8,0.73081,0.00019,18.82069]
[1780200358376,31.11,74061.93,12.8,0.73078,0.00019,18.82167]
[1780200362404,31.1,74059.52,12.8,0.73034,0.00019,18.83664]
[1780200367439,31.1,74060.57,12.8,0.73054,0.00019,18.82975]
[1780200372475,31.1,74060.81,12.8,0.73059,0.00019,18.82806]
[1780200378517,31.1,74061.25,12.8,0.73068,0.00019,18.82514]
[1780200383552,31.1,74060.26,12.8,0.7305,0.00019,18.83124]
[1780200393622,31.1,74059.47,12.8,0.73039,0.00019,18.83183]
[1780200395936,31.1,74055.9,12.8,0.72972,0.00019,18.85415]
[1780200396643,31.1,74053.27,12.8,0.72923,0.00019,18.87055]
[1780200408727,31.1,74054.03,12.8,0.72937,0.00019,18.86583]
[1780200414769,31.1,74053.66,12.8,0.7293,0.00019,18.86839]
[1780200419804,31.1,74053.78,12.8,0.72931,0.00019,18.86788]
[1780200425846,31.1,74053.79,12.8,0.72931,0.00019,18.86814]
[1780200430881,31.1,74052.01,12.8,0.72897,0.00019,18.87954]
[1780200436924,31.11,74050.85,12.8,0.72874,0.00019,18.88705]
[1780200442966,31.11,74051.26,12.8,0.72881,0.00019,18.88477]
[1780200449008,31.11,74048.74,12.8,0.72833,0.00019,18.90078]
[1780200450015,31.11,74043.13,12.8,0.72728,0.00019,18.93573]
[1780200455050,31.11,74043.68,12.8,0.7274,0.00019,18.92854]
[1780200460085,31.11,74042.85,12.8,0.72723,0.00019,18.93402]
[1780200466127,31.11,74041.35,12.8,0.72694,0.00019,18.94372]
[1780200472169,31.12,74041.58,12.8,0.72697,0.00019,18.94264]
[1780200477204,31.12,74040.71,12.8,0.7268,0.00019,18.94827]
[1780200482239,31.12,74038.44,12.8,0.72637,0.00019,18.96251]
[1780200488281,31.12,74038.47,12.8,0.72637,0.00019,18.96255]
[1780200493319,31.12,74036.98,12.8,0.72608,0.00019,18.97218]
[1780200500369,31.12,74036.8,12.8,0.72603,0.00019,18.97398]
[1780200505404,31.13,74036.87,12.8,0.72603,0.00019,18.97401]
[1780200510439,31.13,74036.54,12.8,0.72595,0.00019,18.97649]
[1780200515474,31.13,74036.98,12.8,0.72605,0.00019,18.97009]
[1780200523534,31.13,74037.18,12.8,0.72607,0.00019,18.96959]
[1780200534611,31.14,74036.27,12.8,0.72587,0.00019,18.97627]
[1780200541660,31.14,74035.89,12.8,0.72578,0.00019,18.97922]
[1780200546695,31.14,74036.85,12.8,0.72595,0.00019,18.97368]
[1780200548709,31.14,74038.95,12.8,0.72634,0.00019,18.96089]
[1780200554751,31.15,74039.16,12.8,0.72636,0.00019,18.95996]
[1780200559786,31.15,74037.78,12.8,0.7261,0.00019,18.96873]
[1780200566835,31.15,74037.85,12.8,0.7261,0.00019,18.96857]
[1780200572877,31.15,74037.81,12.8,0.72612,0.00019,18.96493]
[1780200577912,31.15,74037.84,12.8,0.72612,0.00019,18.96497]
[1780200582947,31.15,74037.63,12.8,0.72607,0.00019,18.96648]
[1780200588989,31.15,74037.71,12.8,0.72608,0.00019,18.96622]
[1780200594024,31.15,74037.64,12.8,0.72606,0.00019,18.96685]
[1780200600066,31.16,74037.71,12.8,0.72607,0.00019,18.96665]
[1780200609129,31.16,74037.71,12.8,0.72606,0.00019,18.96694]
[1780200614164,31.16,74037.74,12.8,0.72606,0.00019,18.96689]
[1780200620206,31.16,74036.68,12.8,0.72586,0.00019,18.97356]
[1780200626249,31.16,74035.31,12.8,0.7256,0.00019,18.98204]
[1780200627256,31.16,74037.46,12.8,0.726,0.00019,18.9688]
[1780200630277,31.16,74035.35,12.8,0.72561,0.00019,18.98185]
[1780200636319,31.16,74034.82,12.8,0.72554,0.00019,18.98104]
[1780200640347,31.16,74031.04,12.8,0.72483,0.00019,19.00429]
[1780200641354,31.16,74026.11,12.8,0.7239,0.00019,19.03453]
[1780200643368,31.16,74023.39,12.8,0.72339,0.00019,19.0511]
[1780200648403,31.16,74022.95,12.8,0.72331,0.00019,19.0536]
[1780200653438,31.16,74023.23,12.8,0.72336,0.00019,19.05178]
[1780200658473,31.16,74022.4,12.8,0.72321,0.00019,19.05682]
[1780200663508,31.16,74022.3,12.8,0.72319,0.00019,19.05743]
[1780200667536,31.16,74025.48,12.8,0.72379,0.00019,19.03802]
[1780200668543,31.16,74030.66,12.8,0.72476,0.00019,19.0063]
[1780200673580,31.16,74030.35,12.8,0.7247,0.00019,19.00847]
[1780200676601,31.16,74024.64,12.8,0.72362,0.00019,19.04361]
[1780200677608,31.16,74020.85,12.8,0.7229,0.00019,19.06681]
[1780200680629,31.16,74018.33,12.8,0.72242,0.00019,19.08218]
[1780200685664,31.16,74018.61,12.8,0.72248,0.00019,19.08043]
[1780200690699,31.16,74019.87,12.8,0.72272,0.00019,19.07273]
[1780200695734,31.16,74020.73,12.8,0.72291,0.00019,19.06345]
[1780200700769,31.16,74020.65,12.8,0.72289,0.00019,19.06403]
[1780200705804,31.16,74020.63,12.8,0.72289,0.00019,19.06418]
[1780200707818,31.16,74024.57,12.8,0.72363,0.00019,19.0401]
[1780200709832,31.16,74027.84,12.8,0.72425,0.00019,19.02009]
[1780200714866,31.16,74028.86,12.8,0.72444,0.00019,19.01388]
[1780200719902,31.16,74029.66,12.8,0.72459,0.00019,19.00902]
[1780200724937,31.16,74029.09,12.8,0.72448,0.00019,19.01255]
[1780200726951,31.16,74026.8,12.8,0.72405,0.00019,19.02657]
[1780200731987,31.16,74025.73,12.8,0.72385,0.00019,19.03301]
[1780200738032,31.16,74025.92,12.8,0.72389,0.00019,19.0317]
[1780200743067,31.16,74026.48,12.8,0.724,0.00019,19.02818]
[1780200748102,31.16,74026.51,12.8,0.72401,0.00019,19.02791]
[1780200753137,31.16,74026.93,12.8,0.72412,0.00019,19.02114]
[1780200758172,31.16,74025.86,12.8,0.72392,0.00019,19.02766]
[1780200763207,31.16,74026.17,12.8,0.72398,0.00019,19.02577]
[1780200768242,31.16,74026.36,12.8,0.72401,0.00019,19.02466]
[1780200773277,31.16,74026.49,12.8,0.72404,0.00019,19.02369]
[1780200778312,31.16,74029.43,12.8,0.7246,0.00019,19.00553]
[1780200780326,31.16,74026.35,12.8,0.72402,0.00019,19.02443]
[1780200782340,31.16,74022.56,12.8,0.7233,0.00019,19.04759]
[1780200787375,31.16,74021.99,12.8,0.7232,0.00019,19.05093]
[1780200794424,31.15,74022.58,12.8,0.72332,0.00019,19.04716]
[1780200800466,31.15,74022.13,12.8,0.72323,0.00019,19.04977]
[1780200806508,31.15,74023.49,12.8,0.72349,0.00019,19.04137]
[1780200818593,31.15,74021.36,12.8,0.72313,0.00019,19.05007]
[1780200823628,31.15,74021.41,12.8,0.72314,0.00019,19.04966]
[1780200828663,31.15,74021.2,12.8,0.7231,0.00019,19.05085]
[1780200833698,31.15,74021.76,12.8,0.72321,0.00019,19.04735]
[1780200836719,31.15,74025.64,12.8,0.72395,0.00019,19.0236]
[1780200841754,31.15,74026.03,12.8,0.72402,0.00019,19.02128]
[1780200846789,31.15,74027.12,12.8,0.72423,0.00019,19.01434]
[1780200851824,31.15,74024.43,12.8,0.72373,0.00019,19.03053]
[1780200856858,31.15,74022.64,12.8,0.7234,0.00019,19.04112]
[1780200858873,31.15,74020.39,12.8,0.72298,0.00019,19.05485]
[1780200865922,31.15,74022.65,12.8,0.7234,0.00019,19.04138]
[1780200870957,31.15,74020.88,12.8,0.72305,0.00019,19.05254]
[1780200875996,31.15,74019.12,12.8,0.72274,0.00019,19.05941]
[1780200881031,31.15,74017.13,12.8,0.72236,0.00019,19.07172]
[1780200886066,31.15,74017.42,12.8,0.72241,0.00019,19.07011]
[1780200889092,31.15,74015.06,12.8,0.72196,0.00019,19.08456]
[1780200894127,31.15,74015.23,12.8,0.72199,0.00019,19.08364]
[1780200899162,31.15,74016.76,12.8,0.72228,0.00019,19.07448]
[1780200904197,31.16,74016.19,12.8,0.72216,0.00019,19.07811]
[1780200907218,31.16,74019.19,12.8,0.72273,0.00019,19.05993]
[1780200912253,31.16,74020.53,12.8,0.72297,0.00019,19.05202]
[1780200918295,31.16,74020.81,12.8,0.72302,0.00019,19.05066]
[1780200924337,31.16,74020.86,12.8,0.72302,0.00019,19.05069]
[1780200929372,31.16,74020.53,12.8,0.72295,0.00019,19.05296]
[1780200934407,31.16,74019.52,12.8,0.72278,0.00019,19.05526]
[1780200944477,31.17,74019.04,12.8,0.72268,0.00019,19.05857]
[1780200954547,31.17,74019.04,12.8,0.72267,0.00019,19.05893]
[1780200961596,31.17,74018.3,12.8,0.72252,0.00019,19.06367]
[1780200966630,31.17,74017.17,12.8,0.7223,0.00019,19.07066]
[1780200976701,31.17,74016.79,12.8,0.72222,0.00019,19.07316]
[1780200985764,31.17,74011.93,12.8,0.7213,0.00019,19.10282]
[1780200990799,31.17,74011.84,12.8,0.72128,0.00019,19.10333]
[1780200994828,31.17,74014.32,12.8,0.72178,0.00019,19.08418]
[1780200997851,31.17,74017.85,12.8,0.72245,0.00019,19.06277]
[1780200999865,31.17,74020.51,12.8,0.72295,0.00019,19.04665]
[1780201001899,31.17,74016.22,12.8,0.72214,0.00019,19.07289]
[1780201006935,31.17,74015.45,12.8,0.72199,0.00019,19.0777]
[1780201011972,31.17,74013.54,12.8,0.72162,0.00019,19.08942]
[1780201018014,31.17,74010.02,12.8,0.72095,0.00019,19.11081]
[1780201021036,31.17,74004.14,12.8,0.71984,0.00019,19.14633]
[1780201024059,31.17,74001.78,12.8,0.71939,0.00019,19.1605]
[1780201029137,31.17,74000.9,12.8,0.71923,0.00019,19.16565]
[1780201035757,31.17,74000.84,12.8,0.71922,0.00019,19.16602]
[1780201036216,31.17,74004.71,12.8,0.71995,0.00019,19.14267]
[1780201037150,31.17,74008.26,12.8,0.72063,0.00019,19.12121]
[1780201041178,31.17,74014.95,12.8,0.72189,0.00019,19.08068]
[1780201044199,31.17,74018.93,12.8,0.72264,0.00019,19.05652]
[1780201048227,31.17,74022.18,12.8,0.72326,0.00019,19.03652]
[1780201052259,31.17,74025.2,12.8,0.72387,0.00019,19.01372]
[1780201057294,31.17,74022.2,12.8,0.72332,0.00019,19.0317]
[1780201062330,31.17,74022.47,12.8,0.72338,0.00019,19.02962]
[1780201067364,31.16,74022.52,12.8,0.7234,0.00019,19.02887]
[1780201072399,31.16,74022.75,12.8,0.72345,0.00019,19.02723]
[1780201077435,31.16,74022.53,12.8,0.72342,0.00019,19.02835]
[1780201082470,31.16,74022.26,12.8,0.72337,0.00019,19.02975]
[1780201087507,31.16,74022.53,12.8,0.72343,0.00019,19.02785]
[1780201093549,31.16,74022.34,12.8,0.72341,0.00019,19.0285]
[1780201098584,31.15,74021.6,12.8,0.72329,0.00019,19.03255]
[1780201103619,31.15,74021.48,12.8,0.72328,0.00019,19.0328]
[1780201108654,31.15,74020.85,12.8,0.72317,0.00019,19.03616]
[1780201113690,31.15,74021.19,12.8,0.72328,0.00019,19.02949]
[1780201118725,31.14,74022.21,12.8,0.72349,0.00019,19.02279]
[1780201123760,31.14,74022.11,12.8,0.72348,0.00019,19.02296]
[1780201128795,31.14,74023.16,12.8,0.72369,0.00019,19.0161]
[1780201133831,31.14,74023.31,12.8,0.72374,0.00019,19.01478]
[1780201138866,31.14,74023.0,12.8,0.72369,0.00019,19.01628]
[1780201140879,31.14,74028.39,12.8,0.72471,0.00019,18.98307]
[1780201141887,31.14,74032.8,12.8,0.72554,0.00019,18.95589]
[1780201142894,31.14,74035.51,12.8,0.72605,0.00019,18.93915]
[1780201147929,31.14,74037.04,12.8,0.72634,0.00019,18.92972]
[1780201153971,31.14,74037.16,12.8,0.72636,0.00019,18.92906]
[1780201160015,31.14,74037.16,12.8,0.72636,0.00019,18.92914]
[1780201164043,31.14,74039.33,12.8,0.72676,0.00019,18.91577]
[1780201170085,31.14,74038.79,12.8,0.72666,0.00019,18.91925]
[1780201173106,31.14,74041.19,12.8,0.72714,0.00019,18.90034]
[1780201178141,31.14,74039.45,12.8,0.72681,0.00019,18.91127]
[1780201180155,31.14,74042.13,12.8,0.72731,0.00019,18.89472]
[1780201185190,31.14,74039.57,12.8,0.72683,0.00019,18.91071]
[1780201190225,31.14,74040.07,12.8,0.72692,0.00019,18.90768]
[1780201194253,31.14,74037.28,12.8,0.72639,0.00019,18.92498]
[1780201199288,31.14,74036.59,12.8,0.72626,0.00019,18.92922]
[1780201205330,31.14,74036.34,12.8,0.72622,0.00019,18.93071]
[1780201212379,31.14,74035.03,12.8,0.72597,0.00019,18.93869]
[1780201217414,31.14,74036.11,12.8,0.72618,0.00019,18.93191]
[1780201223456,31.14,74036.45,12.8,0.72625,0.00019,18.92969]
[1780201228491,31.14,74038.39,12.8,0.72661,0.00019,18.91761]
[1780201233526,31.14,74041.64,12.8,0.72726,0.00019,18.89336]
[1780201235540,31.14,74043.68,12.8,0.72764,0.00019,18.88074]
[1780201237554,31.14,74048.77,12.8,0.72859,0.00019,18.84918]
[1780201239568,31.14,74058.12,12.8,0.73034,0.00019,18.79087]
[1780201240577,31.14,74062.98,12.8,0.73124,0.00019,18.76041]
[1780201242875,31.14,74066.01,12.8,0.7318,0.00019,18.74144]
[1780201248633,31.14,74067.8,12.8,0.73213,0.00019,18.73048]
[1780201253671,31.14,74067.82,12.8,0.73212,0.00019,18.73069]
[1780201257699,31.14,74070.69,12.8,0.73265,0.00019,18.71293]
[1780201258706,31.14,74075.44,12.8,0.73353,0.00019,18.68295]
[1780201260720,31.14,74077.34,12.8,0.73388,0.00019,18.67101]
[1780201263741,31.14,74083.04,12.8,0.73493,0.00018,18.63504]
[1780201264748,31.14,74085.51,12.8,0.73538,0.00018,18.61939]
[1780201265755,31.14,74089.29,12.8,0.73608,0.00018,18.59538]
[1780201266762,31.14,74092.06,12.8,0.73659,0.00018,18.57781]
[1780201269783,31.15,74089.67,12.8,0.73614,0.00018,18.5933]
[1780201274818,31.15,74090.42,12.8,0.73627,0.00018,18.589]
[1780201279853,31.15,74089.52,12.8,0.73609,0.00018,18.59523]
[1780201282875,31.15,74091.94,12.8,0.73652,0.00018,18.58011]
[1780201284890,31.15,74096.56,12.8,0.73737,0.00018,18.55084]
[1780201288919,31.15,74100.39,12.8,0.73806,0.00018,18.52676]
[1780201293954,31.16,74100.54,12.8,0.7381,0.00018,18.52214]
[1780201295968,31.16,74108.67,12.8,0.73959,0.00018,18.47007]
[1780201296975,31.16,74110.25,12.8,0.73988,0.00018,18.45994]
[1780201298989,31.16,74113.46,12.8,0.74046,0.00018,18.43936]
[1780201304024,31.16,74114.87,12.8,0.74071,0.00018,18.43062]
[1780201309059,31.16,74104.48,12.8,0.7388,0.00018,18.49803]
[1780201310066,31.16,74095.34,12.8,0.73711,0.00018,18.5567]
[1780201311073,31.16,74093.19,12.8,0.73672,0.00018,18.57048]
[1780201312080,31.16,74090.42,12.8,0.7362,0.00018,18.5882]
[1780201317115,31.16,74093.0,12.8,0.73668,0.00018,18.57189]
[1780201321143,31.16,74095.97,12.8,0.73722,0.00018,18.55303]
[1780201323157,31.16,74098.87,12.8,0.73775,0.00018,18.53458]
[1780201324164,31.16,74106.01,12.8,0.73906,0.00018,18.48883]
[1780201325171,31.16,74112.3,12.8,0.74021,0.00018,18.44835]
[1780201328192,31.17,74109.43,12.8,0.73968,0.00018,18.46702]
[1780201329199,31.17,74105.9,12.8,0.73903,0.00018,18.48987]
[1780201330206,31.17,74103.63,12.8,0.73861,0.00018,18.50456]
[1780201335241,31.17,74101.67,12.8,0.73824,0.00018,18.51745]
[1780201339269,31.17,74099.67,12.8,0.73786,0.00018,18.53062]
[1780201341283,31.17,74093.33,12.8,0.73669,0.00018,18.57132]
[1780201342290,31.17,74089.93,12.8,0.73607,0.00018,18.59307]
[1780201348332,31.17,74089.54,12.8,0.73599,0.00018,18.59571]
[1780201351353,31.17,74087.19,12.8,0.73559,0.00018,18.6066]
[1780201356388,31.17,74086.34,12.8,0.73543,0.00018,18.61201]
[1780201358402,31.17,74084.5,12.8,0.73509,0.00018,18.62367]
[1780201363437,31.17,74083.45,12.8,0.7349,0.00018,18.63016]
[1780201368474,31.17,74082.68,12.8,0.73477,0.00018,18.63473]
[1780201373512,31.17,74082.6,12.8,0.73476,0.00018,18.63498]
[1780201378548,31.17,74083.41,12.8,0.73492,0.00018,18.62945]
[1780201383583,31.16,74083.87,12.8,0.73501,0.00018,18.62618]
[1780201387611,31.16,74087.41,12.8,0.73568,0.00018,18.60341]
[1780201388618,31.16,74092.28,12.8,0.73657,0.00018,18.57234]
[1780201389625,31.16,74094.55,12.8,0.73699,0.00018,18.55783]
[1780201391639,31.16,74100.1,12.8,0.73801,0.00018,18.52232]
[1780201392646,31.16,74103.4,12.8,0.73862,0.00018,18.50119]
[1780201393652,31.16,74105.85,12.8,0.73907,0.00018,18.48552]
[1780201398688,31.17,74105.64,12.8,0.73902,0.00018,18.48731]
[1780201403723,31.17,74106.29,12.8,0.73912,0.00018,18.48363]
[1780201408759,31.17,74106.83,12.8,0.73921,0.00018,18.48065]
[1780201413793,31.17,74106.68,12.8,0.7392,0.00018,18.47799]
[1780201418829,31.17,74106.92,12.8,0.73924,0.00018,18.47658]
[1780201421852,31.17,74109.44,12.8,0.73969,0.00018,18.4605]
[1780201426887,31.17,74110.32,12.8,0.73985,0.00018,18.45518]
[1780201431922,31.18,74109.65,12.8,0.73971,0.00018,18.45983]
[1780201432929,31.18,74107.42,12.8,0.7393,0.00018,18.47424]
[1780201433936,31.18,74103.77,12.8,0.73863,0.00018,18.49774]
[1780201434942,31.18,74097.88,12.8,0.73755,0.00018,18.53552]
[1780201439978,31.18,74098.81,12.8,0.73771,0.00018,18.52992]
[1780201440985,31.18,74096.83,12.8,0.73735,0.00018,18.54267]
[1780201448034,31.18,74096.69,12.8,0.7373,0.00018,18.54413]
[1780201453070,31.18,74093.74,12.8,0.73675,0.00018,18.56342]
[1780201454077,31.18,74090.33,12.8,0.73612,0.00018,18.58523]
[1780201459112,31.18,74088.64,12.8,0.7358,0.00018,18.59629]
[1780201464147,31.19,74089.42,12.8,0.73594,0.00018,18.5915]
[1780201469182,31.19,74089.41,12.8,0.73593,0.00018,18.59168]
[1780201474217,31.19,74089.29,12.8,0.73594,0.00018,18.58836]
[1780201485294,31.19,74089.47,12.8,0.73597,0.00018,18.58725]
[1780201493350,31.19,74088.41,12.8,0.73577,0.00018,18.59411]
[1780201499392,31.19,74088.37,12.8,0.73576,0.00018,18.59447]
[1780201505434,31.19,74088.3,12.8,0.73575,0.00018,18.59507]
[1780201513491,31.19,74088.45,12.8,0.73577,0.00018,18.59438]
[1780201519533,31.19,74088.45,12.8,0.73576,0.00018,18.59461]
[1780201524568,31.19,74088.41,12.8,0.73575,0.00018,18.59508]
[1780201529603,31.19,74088.25,12.8,0.73571,0.00018,18.59632]
[1780201536652,31.19,74089.12,12.8,0.73589,0.00018,18.58707]
[1780201541687,31.2,74089.66,12.8,0.73598,0.00018,18.58392]
[1780201547729,31.2,74089.55,12.8,0.73595,0.00018,18.58493]
[1780201554778,31.2,74089.6,12.8,0.73596,0.00018,18.58493]
[1780201559813,31.2,74089.55,12.8,0.73594,0.00018,18.58544]
[1780201564848,31.2,74089.73,12.8,0.73597,0.00018,18.58452]
[1780201566862,31.2,74094.78,12.8,0.73689,0.00018,18.55247]
[1780201568876,31.2,74097.74,12.8,0.73743,0.00018,18.53376]
[1780201573911,31.2,74099.25,12.8,0.7377,0.00018,18.52465]
[1780201578946,31.21,74097.6,12.8,0.73738,0.00018,18.53552]
[1780201584988,31.21,74099.37,12.8,0.7377,0.00018,18.52436]
[1780201590027,31.21,74099.61,12.8,0.73775,0.00018,18.52292]
[1780201596069,31.21,74099.93,12.8,0.73782,0.00018,18.51726]
[1780201601103,31.21,74098.94,12.8,0.73763,0.00018,18.52402]
[1780201602111,31.21,74097.0,12.8,0.73727,0.00018,18.53649]
[1780201607147,31.21,74097.1,12.8,0.73728,0.00018,18.53618]
[1780201612182,31.21,74095.91,12.8,0.73705,0.00018,18.54408]
[1780201615203,31.21,74093.13,12.8,0.73654,0.00018,18.56194]
[1780201619231,31.21,74089.23,12.8,0.73581,0.00018,18.5869]
[1780201621245,31.22,74091.17,12.8,0.73617,0.00018,18.57461]
[1780201622252,31.22,74097.09,12.8,0.73726,0.00018,18.5369]
[1780201627287,31.22,74097.54,12.8,0.73733,0.00018,18.53433]
[1780201634336,31.22,74097.24,12.8,0.73727,0.00018,18.5367]
[1780201639371,31.22,74098.16,12.8,0.73743,0.00018,18.53113]
[1780201644406,31.22,74098.06,12.8,0.7374,0.00018,18.53211]
[1780201649441,31.22,74098.44,12.8,0.73746,0.00018,18.52998]
[1780201654476,31.22,74097.37,12.8,0.73729,0.00018,18.53292]
[1780201659511,31.22,74095.51,12.8,0.73694,0.00018,18.54501]
[1780201665553,31.23,74095.07,12.8,0.73685,0.00018,18.548]
[1780201670588,31.23,74095.79,12.8,0.73698,0.00018,18.54356]
[1780201677637,31.23,74095.71,12.8,0.73697,0.00018,18.54391]
[1780201683195,31.22,74095.7,12.8,0.73698,0.00018,18.54372]
[1780201688714,31.22,74095.5,12.8,0.73695,0.00018,18.54455]
[1780201693749,31.22,74095.23,12.8,0.73691,0.00018,18.54599]
[1780201698784,31.22,74095.18,12.8,0.73691,0.00018,18.54616]
[1780201702812,31.22,74093.1,12.8,0.73653,0.00018,18.55931]
[1780201707850,31.22,74092.54,12.8,0.73642,0.00018,18.563]
[1780201712885,31.22,74092.13,12.8,0.73637,0.00018,18.56163]
[1780201718927,31.22,74091.65,12.8,0.73628,0.00018,18.56489]
[1780201723962,31.22,74090.99,12.8,0.73615,0.00018,18.56926]
[1780201735039,31.22,74091.1,12.8,0.73616,0.00018,18.56889]
[1780201740074,31.23,74089.89,12.8,0.73593,0.00018,18.57674]
[1780201744102,31.23,74087.7,12.8,0.73553,0.00018,18.59073]
[1780201749137,31.23,74087.81,12.8,0.73554,0.00018,18.59018]
[1780201754173,31.23,74088.56,12.8,0.73568,0.00018,18.58555]
[1780201759208,31.23,74089.01,12.8,0.73576,0.00018,18.58286]
[1780201764243,31.23,74089.06,12.8,0.73576,0.00018,18.58275]
[1780201770285,31.23,74088.08,12.8,0.73557,0.00018,18.58919]
[1780201776327,31.23,74088.45,12.8,0.73567,0.00018,18.58286]
[1780201782369,31.23,74088.32,12.8,0.73564,0.00018,18.58384]
[1780201787404,31.23,74089.11,12.8,0.73578,0.00018,18.57894]
[1780201793447,31.23,74089.7,12.8,0.73589,0.00018,18.57538]
[1780201797475,31.23,74087.29,12.8,0.73544,0.00018,18.59084]
[1780201798482,31.23,74085.15,12.8,0.73504,0.00018,18.60445]
[1780201800496,31.23,74081.33,12.8,0.73433,0.00018,18.62868]
[1780201805531,31.23,74081.09,12.8,0.73429,0.00018,18.63028]
[1780201810566,31.23,74080.31,12.8,0.73415,0.00018,18.6351]
[1780201812580,31.23,74066.62,12.8,0.73161,0.00019,18.72117]
[1780201813587,31.23,74061.08,12.8,0.73058,0.00019,18.75582]
[1780201814594,31.23,74054.63,12.8,0.72938,0.00019,18.79598]
[1780201815601,31.23,74050.42,12.8,0.7286,0.00019,18.82206]
[1780201816608,31.23,74048.31,12.8,0.7282,0.00019,18.83503]
[1780201818622,31.23,74044.64,12.8,0.72752,0.00019,18.8578]
[1780201823657,31.23,74044.17,12.8,0.72743,0.00019,18.86066]
[1780201824664,31.23,74048.92,12.8,0.72832,0.00019,18.83127]
[1780201825671,31.23,74051.43,12.8,0.72879,0.00019,18.81574]
[1780201827685,31.23,74054.27,12.8,0.72931,0.00019,18.79822]
[1780201829699,31.23,74058.0,12.8,0.73,0.00019,18.77516]
[1780201834734,31.24,74057.85,12.8,0.72999,0.00019,18.77244]
[1780201838762,31.24,74060.41,12.8,0.73046,0.00019,18.75687]
[1780201843797,31.24,74062.38,12.8,0.73081,0.00019,18.74506]
[1780201848832,31.24,74063.76,12.8,0.73105,0.00019,18.73696]
[1780201853867,31.24,74063.42,12.8,0.73097,0.00019,18.73965]
[1780201858902,31.25,74063.66,12.8,0.731,0.00019,18.73873]
[1780201861923,31.25,74060.81,12.8,0.73046,0.00019,18.75687]
[1780201866959,31.25,74057.5,12.8,0.72983,0.00019,18.77812]
[1780201871994,31.25,74056.96,12.8,0.72971,0.00019,18.782]
[1780201877031,31.26,74056.99,12.8,0.7297,0.00019,18.78239]
[1780201882067,31.26,74057.34,12.8,0.72975,0.00019,18.78068]
[1780201887103,31.26,74057.12,12.8,0.7297,0.00019,18.78252]
[1780201892138,31.26,74057.17,12.8,0.72973,0.00019,18.77854]
[1780201898180,31.27,74056.85,12.8,0.72965,0.00019,18.78109]
[1780201904222,31.27,74056.74,12.8,0.72961,0.00019,18.78233]
[1780201909257,31.27,74056.63,12.8,0.72958,0.00019,18.78346]
[1780201916514,31.27,74056.66,12.8,0.72958,0.00019,18.78337]
[1780201922348,31.28,74055.35,12.8,0.72931,0.00019,18.79256]
[1780201927383,31.28,74054.35,12.8,0.72911,0.00019,18.79919]
[1780201932418,31.28,74052.63,12.8,0.72877,0.00019,18.81034]
[1780201937453,31.28,74052.04,12.8,0.72865,0.00019,18.81443]
[1780201942488,31.28,74052.13,12.8,0.72866,0.00019,18.81429]
[1780201946516,31.29,74050.11,12.8,0.72827,0.00019,18.82713]
[1780201949537,31.29,74046.98,12.8,0.72768,0.00019,18.84671]
[1780201951551,31.29,74044.91,12.8,0.72732,0.00019,18.85546]
[1780201953565,31.29,74047.43,12.8,0.72779,0.00019,18.83999]
[1780201954572,31.29,74051.38,12.8,0.72852,0.00019,18.81562]
[1780201956586,31.29,74055.19,12.8,0.72923,0.00019,18.79211]
[1780201961621,31.29,74053.77,12.8,0.72896,0.00019,18.8013]
[1780201966656,31.29,74052.57,12.8,0.72872,0.00019,18.80901]
[1780201974712,31.29,74052.26,12.8,0.72866,0.00019,18.81122]
[1780201982769,31.29,74052.45,12.8,0.72869,0.00019,18.8103]
[1780201988811,31.29,74052.22,12.8,0.72864,0.00019,18.81192]
[1780201993846,31.3,74050.81,12.8,0.72837,0.00019,18.82081]
[1780201999888,31.3,74049.82,12.8,0.72818,0.00019,18.82704]
[1780202001902,31.3,74047.4,12.8,0.72773,0.00019,18.84205]
[1780202007944,31.3,74047.92,12.8,0.72782,0.00019,18.83893]
[1780202012978,31.3,74047.39,12.8,0.72775,0.00019,18.83814]
[1780202018015,31.3,74046.25,12.8,0.72754,0.00019,18.84523]
[1780202023050,31.3,74046.02,12.8,0.72749,0.00019,18.84665]
[1780202029091,31.3,74047.99,12.8,0.72786,0.00019,18.83448]
[1780202035134,31.3,74048.74,12.8,0.728,0.00019,18.8299]
[1780202036141,31.3,74051.32,12.8,0.72848,0.00019,18.81395]
[1780202041397,31.3,74051.43,12.8,0.7285,0.00019,18.81338]
[1780202041423,31.3,74051.43,12.8,0.7285,0.00019,18.81345]
[1780202047219,31.3,74051.66,12.8,0.72854,0.00019,18.81217]
[1780202057889,31.3,74051.54,12.8,0.72851,0.00019,18.81304]
[1780202057892,31.3,74051.54,12.8,0.72851,0.00019,18.81304]
[1780202057991,31.3,74051.57,12.8,0.72851,0.00019,18.81317]
[1780202068366,31.3,74051.84,12.8,0.72854,0.00019,18.81204]
[1780202073401,31.3,74051.37,12.8,0.72848,0.00019,18.81109]
[1780202075415,31.31,74049.55,12.8,0.72814,0.00019,18.82245]
[1780202080452,31.31,74049.15,12.8,0.72806,0.00019,18.82509]
[1780202081561,31.31,74049.15,12.8,0.72806,0.00019,18.82509]
[1780202087501,31.31,74049.84,12.8,0.72818,0.00019,18.82101]
[1780202092536,31.31,74050.66,12.8,0.72833,0.00019,18.81607]
[1780202097571,31.31,74050.77,12.8,0.72835,0.00019,18.81553]
[1780202102606,31.31,74050.63,12.8,0.72832,0.00019,18.81652]
[1780202107641,31.31,74050.84,12.8,0.72835,0.00019,18.81532]
[1780202117711,31.31,74049.6,12.8,0.72812,0.00019,18.82306]
[1780202121739,31.31,74051.45,12.8,0.72846,0.00019,18.81164]
[1780202126774,31.31,74052.45,12.8,0.72865,0.00019,18.80556]
[1780202131810,31.31,74052.23,12.8,0.72863,0.00019,18.80289]
[1780202133927,31.31,74052.22,12.8,0.72863,0.00019,18.80297]
[1780202134831,31.31,74056.69,12.8,0.72946,0.00019,18.7753]
[1780202137852,31.31,74066.44,12.8,0.73128,0.00019,18.7146]
[1780202138424,31.31,74066.44,12.8,0.73128,0.00019,18.7146]
[1780202138858,31.31,74072.87,12.8,0.73247,0.00019,18.67442]
[1780202143894,31.31,74073.57,12.8,0.7326,0.00019,18.67003]
[1780202148928,31.31,74073.76,12.8,0.73263,0.00019,18.66886]
[1780202154971,31.31,74073.82,12.8,0.73264,0.00019,18.66853]
[1780202162022,31.31,74072.86,12.8,0.73246,0.00019,18.67463]
[1780202166051,31.31,74068.84,12.8,0.73172,0.00019,18.69982]
[1780202171086,31.31,74069.83,12.8,0.7319,0.00019,18.69353]
[1780202172093,31.31,74073.48,12.8,0.73258,0.00019,18.67062]
[1780202173101,31.31,74080.91,12.8,0.73396,0.00018,18.62391]
[1780202174107,31.31,74082.95,12.8,0.73433,0.00018,18.61108]
[1780202175114,31.31,74086.76,12.8,0.73503,0.00018,18.58708]
[1780202176121,31.31,74091.4,12.8,0.73589,0.00018,18.55779]
[1780202181156,31.31,74092.88,12.8,0.73616,0.00018,18.54835]
[1780202186191,31.31,74092.52,12.8,0.73609,0.00018,18.55061]
[1780202187198,31.31,74090.77,12.8,0.73577,0.00018,18.56169]
[1780202191226,31.31,74088.08,12.8,0.73531,0.00018,18.57445]
[1780202196261,31.31,74088.02,12.8,0.73531,0.00018,18.57465]
[1780202202304,31.31,74087.73,12.8,0.73526,0.00018,18.57632]
[1780202207339,31.31,74086.96,12.8,0.73512,0.00018,18.58108]
[1780202212374,31.31,74086.8,12.8,0.73509,0.00018,18.58197]
[1780202217410,31.31,74086.77,12.8,0.73509,0.00018,18.58199]
[1780202219424,31.31,74088.24,12.8,0.73537,0.00018,18.57259]
[1780202224461,31.31,74089.44,12.8,0.73559,0.00018,18.56474]
[1780202229494,31.3,74088.5,12.8,0.73543,0.00018,18.5704]
[1780202235535,31.3,74087.88,12.8,0.73533,0.00018,18.5739]
[1780202240571,31.3,74087.44,12.8,0.73525,0.00018,18.57637]
[1780202245606,31.3,74088.45,12.8,0.73545,0.00018,18.56971]
[1780202250641,31.3,74088.81,12.8,0.73552,0.00018,18.56724]
[1780202255676,31.3,74088.41,12.8,0.73548,0.00018,18.56546]
[1780202261719,31.3,74089.07,12.8,0.73561,0.00018,18.56114]
[1780202266754,31.3,74088.29,12.8,0.73547,0.00018,18.56598]
[1780202272796,31.3,74087.74,12.8,0.73537,0.00018,18.56935]
[1780202281859,31.3,74087.48,12.8,0.73532,0.00018,18.57084]
[1780202287901,31.3,74088.52,12.8,0.73552,0.00018,18.56424]
[1780202292936,31.3,74091.19,12.8,0.73601,0.00018,18.54735]
[1780202293943,31.3,74092.77,12.8,0.7363,0.00018,18.53735]
[1780202298978,31.3,74092.57,12.8,0.73626,0.00018,18.5388]
[1780202303006,31.3,74090.78,12.8,0.73592,0.00018,18.55028]
[1780202308044,31.3,74094.02,12.8,0.73652,0.00018,18.52985]
[1780202309051,31.3,74097.16,12.8,0.73709,0.00018,18.50994]
[1780202310058,31.3,74099.52,12.8,0.73752,0.00018,18.49498]
[1780202311065,31.3,74105.11,12.8,0.73858,0.00018,18.45519]
[1780202314086,31.3,74108.73,12.8,0.73923,0.00018,18.43229]
[1780202317109,31.3,74110.04,12.8,0.73947,0.00018,18.42424]
[1780202322144,31.3,74109.57,12.8,0.73936,0.00018,18.42779]
[1780202324158,31.31,74104.51,12.8,0.73843,0.00018,18.46035]
[1780202325165,31.31,74102.24,12.8,0.73801,0.00018,18.47493]
[1780202326172,31.31,74106.0,12.8,0.7387,0.00018,18.45099]
[1780202331207,31.31,74104.85,12.8,0.73848,0.00018,18.45882]
[1780202333221,31.31,74103.41,12.8,0.73821,0.00018,18.46817]
[1780202338256,31.31,74103.05,12.8,0.73813,0.00018,18.47078]
[1780202341277,31.31,74101.57,12.8,0.73786,0.00018,18.48039]
[1780202346312,31.31,74100.76,12.8,0.73771,0.00018,18.48573]
[1780202349333,31.31,74098.85,12.8,0.73735,0.00018,18.49799]
[1780202350340,31.31,74096.38,12.8,0.7369,0.00018,18.51373]
[1780202355375,31.31,74096.11,12.8,0.73685,0.00018,18.51549]
[1780202360409,31.31,74095.77,12.8,0.73678,0.00018,18.51769]
[1780202365448,31.31,74095.92,12.8,0.73681,0.00018,18.51679]
[1780202370483,31.31,74095.6,12.8,0.73675,0.00018,18.5189]
[1780202375518,31.31,74096.0,12.8,0.73685,0.00018,18.51228]
[1780202377532,31.31,74092.4,12.8,0.73619,0.00018,18.53515]
[1780202378538,31.31,74088.68,12.8,0.7355,0.00018,18.55875]
[1780202379546,31.31,74086.83,12.8,0.73516,0.00018,18.57045]
[1780202381560,31.31,74085.1,12.8,0.73484,0.00018,18.58133]
[1780202386595,31.31,74084.38,12.8,0.73472,0.00018,18.58566]
[1780202391630,31.31,74084.3,12.8,0.73471,0.00018,18.58589]
[1780202400693,31.31,74084.3,12.8,0.73473,0.00018,18.58532]
[1780202405730,31.31,74083.72,12.8,0.73463,0.00018,18.5886]
[1780202410765,31.31,74083.19,12.8,0.73455,0.00018,18.5915]
[1780202418822,31.3,74083.16,12.8,0.73456,0.00018,18.59093]
[1780202423856,31.3,74083.39,12.8,0.73462,0.00018,18.58898]
[1780202430905,31.3,74083.47,12.8,0.73465,0.00018,18.58777]
[1780202436948,31.29,74083.47,12.8,0.7347,0.00018,18.58301]
[1780202442990,31.29,74082.16,12.8,0.73448,0.00018,18.59066]
[1780202449032,31.29,74081.99,12.8,0.73446,0.00018,18.59115]
[1780202454067,31.29,74076.51,12.8,0.73346,0.00019,18.62525]
[1780202459102,31.28,74075.03,12.8,0.7332,0.00019,18.63404]
[1780202464137,31.28,74075.03,12.8,0.73321,0.00019,18.63355]
[1780202467157,31.28,74077.07,12.8,0.7336,0.00019,18.62044]
[1780202472193,31.28,74075.94,12.8,0.7334,0.00019,18.62719]
[1780202477228,31.28,74075.33,12.8,0.7333,0.00019,18.63059]
[1780202479242,31.28,74069.74,12.8,0.73227,0.00019,18.66562]
[1780202479525,31.28,74069.74,12.8,0.73227,0.00019,18.66562]
[1780202480249,31.28,74066.65,12.8,0.73169,0.00019,18.68496]
[1780202488305,31.27,74066.52,12.8,0.73168,0.00019,18.68545]
[1780202489017,31.27,74066.52,12.8,0.73168,0.00019,18.68545]
[1780202489258,31.27,74066.52,12.8,0.73168,0.00019,18.68545]
[1780202489321,31.27,74066.52,12.8,0.73168,0.00019,18.68541]
[1780202490319,31.27,74065.08,12.8,0.73141,0.00019,18.69439]
[1780202495354,31.27,74062.84,12.8,0.73103,0.00019,18.70406]
[1780202496361,31.27,74060.81,12.8,0.73066,0.00019,18.71669]
[1780202501398,31.27,74060.16,12.8,0.73054,0.00019,18.72057]
[1780202506433,31.27,74059.91,12.8,0.73049,0.00019,18.72209]
[1780202511468,31.27,74059.45,12.8,0.73041,0.00019,18.72497]
[1780202513482,31.27,74058.04,12.8,0.73014,0.00019,18.73377]
[1780202515496,31.27,74055.68,12.8,0.7297,0.00019,18.74845]
[1780202520531,31.27,74055.36,12.8,0.72964,0.00019,18.75045]
[1780202525566,31.27,74054.94,12.8,0.72957,0.00019,18.75306]
[1780202530601,31.27,74053.54,12.8,0.7293,0.00019,18.76185]
[1780202535636,31.27,74053.69,12.8,0.72932,0.00019,18.76128]
[1780202540671,31.28,74054.04,12.8,0.72937,0.00019,18.75948]
[1780202543692,31.28,74056.14,12.8,0.72976,0.00019,18.74674]
[1780202545706,31.28,74059.13,12.8,0.73031,0.00019,18.72832]
[1780202551747,31.28,74059.25,12.8,0.73035,0.00019,18.72402]
[1780202557792,31.28,74061.16,12.8,0.73068,0.00019,18.7128]
[1780202558799,31.28,74065.04,12.8,0.7314,0.00019,18.68861]
[1780202559806,31.29,74069.64,12.8,0.73226,0.00019,18.65987]
[1780202564844,31.29,74069.86,12.8,0.73229,0.00019,18.65893]
[1780202569879,31.29,74070.36,12.8,0.73237,0.00019,18.6562]
[1780202574913,31.29,74069.78,12.8,0.73225,0.00019,18.66023]
[1780202582970,31.29,74070.0,12.8,0.73227,0.00019,18.65937]
[1780202589014,31.29,74070.49,12.8,0.73235,0.00019,18.65666]
[1780202593042,31.3,74069.3,12.8,0.73213,0.00019,18.66433]
[1780202597070,31.3,74070.52,12.8,0.73235,0.00019,18.65688]
[1780202604119,31.3,74069.62,12.8,0.73217,0.00019,18.66283]
[1780202611168,31.3,74070.66,12.8,0.73239,0.00019,18.65244]
[1780202617210,31.3,74070.58,12.8,0.73237,0.00019,18.6532]
[1780202622245,31.3,74069.67,12.8,0.73219,0.00019,18.65909]
[1780202627280,31.3,74071.01,12.8,0.73244,0.00019,18.65087]
[1780202634329,31.3,74071.21,12.8,0.73247,0.00019,18.64988]
[1780202639364,31.3,74071.51,12.8,0.73252,0.00019,18.64806]
[1780202644399,31.3,74070.84,12.8,0.73239,0.00019,18.65232]
[1780202646412,31.3,74073.19,12.8,0.73283,0.00019,18.63759]
[1780202647420,31.3,74076.28,12.8,0.7334,0.00019,18.61817]
[1780202648427,31.3,74077.71,12.8,0.73367,0.00019,18.60918]
[1780202654469,31.3,74078.15,12.8,0.73374,0.00019,18.60656]
[1780202660511,31.31,74078.51,12.8,0.73381,0.00019,18.60446]
[1780202668567,31.31,74078.47,12.8,0.73379,0.00019,18.60492]
[1780202673602,31.31,74077.89,12.8,0.73371,0.00019,18.60452]
[1780202678637,31.31,74077.64,12.8,0.73367,0.00019,18.6062]
[1780202683672,31.31,74077.89,12.8,0.73371,0.00019,18.60476]
[1780202685686,31.31,74079.4,12.8,0.73399,0.00018,18.59531]
[1780202687699,31.31,74080.95,12.8,0.73427,0.00018,18.58562]
[1780202689714,31.31,74082.25,12.8,0.73451,0.00018,18.57751]
[1780202690721,31.31,74085.64,12.8,0.73513,0.00018,18.55612]
[1780202691728,31.31,74087.59,12.8,0.73549,0.00018,18.5438]
[1780202692735,31.31,74088.84,12.8,0.73572,0.00018,18.53595]
[1780202693742,31.31,74090.92,12.8,0.7361,0.00018,18.52284]
[1780202694749,31.31,74092.42,12.8,0.73638,0.00018,18.5134]
[1780202694760,31.31,74092.42,12.8,0.73638,0.00018,18.5134]
[1780202695757,31.31,74093.41,12.8,0.73656,0.00018,18.5072]
[1780202696763,31.31,74095.07,12.8,0.73686,0.00018,18.49674]
[1780202698777,31.31,74096.97,12.8,0.7372,0.00018,18.48485]
[1780202702805,31.31,74093.34,12.8,0.73652,0.00018,18.50839]
[1780202704819,31.31,74090.77,12.8,0.73604,0.00018,18.52489]
[1780202709853,31.32,74090.57,12.8,0.736,0.00018,18.52656]
[1780202714889,31.32,74089.53,12.8,0.7358,0.00018,18.53339]
[1780202719924,31.32,74088.67,12.8,0.73563,0.00018,18.53902]
[1780202725966,31.32,74087.48,12.8,0.73541,0.00018,18.54677]
[1780202731002,31.32,74086.89,12.8,0.73533,0.00018,18.54653]
[1780202738051,31.32,74086.48,12.8,0.73525,0.00018,18.5493]
[1780202746106,31.32,74085.78,12.8,0.73511,0.00018,18.55389]
[1780202751144,31.32,74085.89,12.8,0.73513,0.00018,18.5533]
[1780202754333,31.32,74085.82,12.8,0.73512,0.00018,18.55377]
[1780202754434,31.32,74085.82,12.8,0.73511,0.00018,18.55379]
[1780202755172,31.32,74082.9,12.8,0.73458,0.00018,18.57224]
[1780202760207,31.32,74082.34,12.8,0.73447,0.00018,18.57573]
[1780202761218,31.32,74080.75,12.8,0.73418,0.00018,18.58578]
[1780202762224,31.32,74076.3,12.8,0.73335,0.00019,18.61379]
[1780202764238,31.32,74074.9,12.8,0.7331,0.00019,18.62259]
[1780202769273,31.32,74074.75,12.8,0.73307,0.00019,18.62356]
[1780202775314,31.32,74073.6,12.8,0.73285,0.00019,18.6308]
[1780202780350,31.32,74071.22,12.8,0.73241,0.00019,18.64577]
[1780202781357,31.32,74067.56,12.8,0.73173,0.00019,18.66868]
[1780202782364,31.32,74065.66,12.8,0.73138,0.00019,18.68053]
[1780202785385,31.32,74064.38,12.8,0.73114,0.00019,18.6886]
[1780202790421,31.32,74063.94,12.8,0.73105,0.00019,18.69152]
[1780202795456,31.32,74062.87,12.8,0.73088,0.00019,18.69425]
[1780202800490,31.33,74062.82,12.8,0.73086,0.00019,18.6948]
[1780202805527,31.33,74062.15,12.8,0.73073,0.00019,18.69921]
[1780202809555,31.33,74057.43,12.8,0.72985,0.00019,18.72877]
[1780202810562,31.33,74055.37,12.8,0.72946,0.00019,18.74163]
[1780202815597,31.33,74055.83,12.8,0.72954,0.00019,18.73901]
[1780202820632,31.33,74056.8,12.8,0.72971,0.00019,18.73321]
[1780202825667,31.33,74056.96,12.8,0.72973,0.00019,18.73252]
[1780202829695,31.33,74062.35,12.8,0.73073,0.00019,18.69925]
[1780202830702,31.33,74065.28,12.8,0.73127,0.00019,18.68107]
[1780202832716,31.33,74066.62,12.8,0.73152,0.00019,18.67291]
[1780202837751,31.34,74066.87,12.8,0.73155,0.00019,18.6719]
[1780202841779,31.34,74064.5,12.8,0.73109,0.00019,18.68713]
[1780202843793,31.34,74062.94,12.8,0.7308,0.00019,18.69704]
[1780202846814,31.34,74061.12,12.8,0.73045,0.00019,18.70862]
[1780202855877,31.34,74061.08,12.8,0.73046,0.00019,18.70537]
[1780202860918,31.35,74061.61,12.8,0.73055,0.00019,18.70245]
[1780202867967,31.35,74061.27,12.8,0.73047,0.00019,18.70514]
[1780202874009,31.35,74061.15,12.8,0.73043,0.00019,18.7064]
[1780202880052,31.35,74060.85,12.8,0.73036,0.00019,18.7088]
[1780202885087,31.36,74061.0,12.8,0.73037,0.00019,18.7084]
[1780202890121,31.36,74061.4,12.8,0.73043,0.00019,18.70638]
[1780202900192,31.36,74061.4,12.8,0.7304,0.00019,18.70733]
[1780202907241,31.37,74060.95,12.8,0.7303,0.00019,18.7108]
[1780202915297,31.37,74061.27,12.8,0.73037,0.00019,18.70544]
[1780202923353,31.37,74060.96,12.8,0.73029,0.00019,18.70815]
[1780202928388,31.37,74060.93,12.8,0.73027,0.00019,18.70878]
[1780202933423,31.38,74060.8,12.8,0.73023,0.00019,18.71002]
[1780202939465,31.38,74060.84,12.8,0.73023,0.00019,18.71023]
[1780202944500,31.38,74061.46,12.8,0.73033,0.00019,18.70674]
[1780202946514,31.38,74065.03,12.8,0.73099,0.00019,18.6847]
[1780202947521,31.38,74067.03,12.8,0.73136,0.00019,18.67234]
[1780202948528,31.38,74069.27,12.8,0.73177,0.00019,18.65848]
[1780202950542,31.38,74070.41,12.8,0.73198,0.00019,18.65162]
[1780202951549,31.38,74071.87,12.8,0.73225,0.00019,18.64263]
[1780202955577,31.39,74073.15,12.8,0.73247,0.00019,18.63522]
[1780202960612,31.39,74075.66,12.8,0.73291,0.00019,18.62024]
[1780202961619,31.39,74078.22,12.8,0.73338,0.00018,18.60436]
[1780202962626,31.39,74082.29,12.8,0.73413,0.00018,18.57898]
[1780202963633,31.39,74085.2,12.8,0.73466,0.00018,18.56088]
[1780202964640,31.39,74087.69,12.8,0.73511,0.00018,18.54532]
[1780202966654,31.39,74088.67,12.8,0.73528,0.00018,18.53944]
[1780202967812,31.39,74088.67,12.8,0.73528,0.00018,18.53944]
[1780202967874,31.39,74093.53,12.8,0.73618,0.00018,18.5088]
[1780202969675,31.4,74094.89,12.8,0.73642,0.00018,18.50038]
[1780202974710,31.4,74097.66,12.8,0.73695,0.00018,18.47915]
[1780202979745,31.4,74097.57,12.8,0.73692,0.00018,18.48031]
[1780202986794,31.4,74097.49,12.8,0.73688,0.00018,18.48163]
[1780202991829,31.41,74097.44,12.8,0.73685,0.00018,18.48251]
[1780202996864,31.41,74097.35,12.8,0.73682,0.00018,18.48363]
[1780202999885,31.41,74098.84,12.8,0.73709,0.00018,18.47451]
[1780203000892,31.41,74101.02,12.8,0.73748,0.00018,18.4608]
[1780203002906,31.41,74097.64,12.8,0.73685,0.00018,18.4825]
[1780203007941,31.41,74097.8,12.8,0.73687,0.00018,18.48197]
[1780203012976,31.41,74097.74,12.8,0.73686,0.00018,18.48251]
[1780203018011,31.41,74097.59,12.8,0.73682,0.00018,18.48361]
[1780203025060,31.42,74097.34,12.8,0.73677,0.00018,18.48542]
[1780203030095,31.42,74096.37,12.8,0.73659,0.00018,18.4917]
[1780203035131,31.42,74099.04,12.8,0.73711,0.00018,18.47075]
[1780203038152,31.42,74097.34,12.8,0.73679,0.00018,18.48163]
[1780203043187,31.42,74097.02,12.8,0.73673,0.00018,18.48385]
[1780203048222,31.42,74096.78,12.8,0.73668,0.00018,18.48557]
[1780203056278,31.42,74097.17,12.8,0.73674,0.00018,18.48339]
[1780203064334,31.42,74097.18,12.8,0.73674,0.00018,18.48364]
[1780203074405,31.42,74097.59,12.8,0.7368,0.00018,18.48147]
[1780203079440,31.42,74098.04,12.8,0.73688,0.00018,18.47884]
[1780203084475,31.43,74098.06,12.8,0.73687,0.00018,18.47895]
[1780203090519,31.43,74097.93,12.8,0.73684,0.00018,18.48004]
[1780203095552,31.43,74097.66,12.8,0.73682,0.00018,18.47775]
[1780203102602,31.43,74097.7,12.8,0.73682,0.00018,18.47769]
[1780203107637,31.43,74097.85,12.8,0.73685,0.00018,18.47684]
[1780203112672,31.43,74099.31,12.8,0.73711,0.00018,18.46766]
[1780203117707,31.43,74099.34,12.8,0.73712,0.00018,18.46755]
[1780203122742,31.43,74100.69,12.8,0.73736,0.00018,18.45907]
[1780203127776,31.43,74100.61,12.8,0.73734,0.00018,18.45963]
[1780203132812,31.43,74101.31,12.8,0.73747,0.00018,18.45523]
[1780203138854,31.43,74102.24,12.8,0.73764,0.00018,18.4494]
[1780203143889,31.43,74101.89,12.8,0.73757,0.00018,18.45169]
[1780203148925,31.43,74102.06,12.8,0.7376,0.00018,18.45072]
[1780203158995,31.43,74102.24,12.8,0.73766,0.00018,18.44569]
[1780203164030,31.43,74102.42,12.8,0.73769,0.00018,18.44477]
[1780203173103,31.44,74102.52,12.8,0.73769,0.00018,18.44456]
[1780203175117,31.44,74106.28,12.8,0.73838,0.00018,18.42079]
[1780203176124,31.44,74109.6,12.8,0.73898,0.00018,18.39974]
[1780203177131,31.44,74113.38,12.8,0.73967,0.00018,18.37571]
[1780203178138,31.44,74115.78,12.8,0.74011,0.00018,18.36045]
[1780203183173,31.44,74116.3,12.8,0.74019,0.00018,18.35754]
[1780203188208,31.44,74115.87,12.8,0.7401,0.00018,18.36069]
[1780203193243,31.44,74116.09,12.8,0.74013,0.00018,18.3597]
[1780203196264,31.44,74114.81,12.8,0.73989,0.00018,18.36815]
[1780203198278,31.44,74113.51,12.8,0.73965,0.00018,18.37661]
[1780203203313,31.45,74113.09,12.8,0.73956,0.00018,18.37965]
[1780203209355,31.45,74112.9,12.8,0.73951,0.00018,18.38128]
[1780203214390,31.45,74113.73,12.8,0.73969,0.00018,18.37224]
[1780203217482,31.45,74113.99,12.8,0.73973,0.00018,18.37075]
[1780203217525,31.45,74113.99,12.8,0.73973,0.00018,18.37084]
[1780203218418,31.45,74117.9,12.8,0.74044,0.00018,18.34593]
[1780203219425,31.45,74120.84,12.8,0.74097,0.00018,18.32717]
[1780203225010,31.45,74120.71,12.8,0.74094,0.00018,18.32822]
[1780203230504,31.45,74120.44,12.8,0.74088,0.00018,18.33045]
[1780203237553,31.46,74120.39,12.8,0.74086,0.00018,18.33117]
[1780203242589,31.46,74118.49,12.8,0.7405,0.00018,18.34358]
[1780203244603,31.46,74116.95,12.8,0.74022,0.00018,18.35348]
[1780203245610,31.46,74114.15,12.8,0.73971,0.00018,18.37138]
[1780203247629,31.46,74115.64,12.8,0.73998,0.00018,18.36192]
[1780203248636,31.46,74118.57,12.8,0.74052,0.00018,18.3432]
[1780203249643,31.46,74115.86,12.8,0.74002,0.00018,18.36055]
[1780203251212,31.46,74115.86,12.8,0.74002,0.00018,18.36055]
[1780203251304,31.46,74113.54,12.8,0.7396,0.00018,18.37537]
[1780203251657,31.46,74107.79,12.8,0.73855,0.00018,18.41198]
[1780203252664,31.46,74104.32,12.8,0.73791,0.00018,18.43403]
[1780203253672,31.46,74100.56,12.8,0.73723,0.00018,18.45787]
[1780203254840,31.46,74100.56,12.8,0.73723,0.00018,18.45787]
[1780203254941,31.46,74095.54,12.8,0.73631,0.00018,18.48961]
[1780203255686,31.46,74093.72,12.8,0.73597,0.00018,18.50105]
[1780203257700,31.46,74092.39,12.8,0.73573,0.00018,18.50931]
[1780203258707,31.46,74090.07,12.8,0.73531,0.00018,18.52385]
[1780203259714,31.46,74087.59,12.8,0.73485,0.00018,18.53942]
[1780203265756,31.46,74087.29,12.8,0.73481,0.00018,18.54096]
[1780203270791,31.45,74087.52,12.8,0.73486,0.00018,18.53916]
[1780203274819,31.45,74085.77,12.8,0.73458,0.00018,18.54572]
[1780203279855,31.45,74086.03,12.8,0.73463,0.00018,18.54372]
[1780203284889,31.45,74085.13,12.8,0.73448,0.00018,18.549]
[1780203291938,31.45,74082.69,12.8,0.73404,0.00018,18.56384]
[1780203297982,31.45,74082.77,12.8,0.73407,0.00018,18.56296]
[1780203301003,31.44,74085.6,12.8,0.73459,0.00018,18.54503]
[1780203302010,31.44,74091.22,12.8,0.73563,0.00018,18.5096]
[1780203303017,31.44,74098.09,12.8,0.73689,0.00018,18.46616]
[1780203308053,31.44,74098.05,12.8,0.73689,0.00018,18.46641]
[1780203311074,31.44,74096.65,12.8,0.73663,0.00018,18.47525]
[1780203313088,31.44,74094.93,12.8,0.73632,0.00018,18.48609]
[1780203318123,31.44,74093.89,12.8,0.73613,0.00018,18.49247]
[1780203320137,31.44,74096.93,12.8,0.73669,0.00018,18.47319]
[1780203323158,31.44,74098.58,12.8,0.73699,0.00018,18.4627]
[1780203329200,31.44,74099.52,12.8,0.73717,0.00018,18.45664]
[1780203337256,31.44,74101.31,12.8,0.73754,0.00018,18.44092]
[1780203342291,31.44,74101.64,12.8,0.7376,0.00018,18.43876]
[1780203349340,31.44,74101.26,12.8,0.73753,0.00018,18.44105]
[1780203354375,31.44,74101.79,12.8,0.73763,0.00018,18.43761]
[1780203359410,31.44,74102.51,12.8,0.73777,0.00018,18.43294]
[1780203364445,31.44,74103.46,12.8,0.73794,0.00018,18.42681]
[1780203369480,31.44,74103.8,12.8,0.73801,0.00018,18.4246]
[1780203375522,31.44,74103.9,12.8,0.73803,0.00018,18.4239]
[1780203380558,31.44,74104.11,12.8,0.73807,0.00018,18.42252]
[1780203385593,31.44,74103.89,12.8,0.73803,0.00018,18.42386]
[1780203388614,31.44,74106.07,12.8,0.73843,0.00018,18.40997]
[1780203391635,31.44,74109.02,12.8,0.739,0.00018,18.38696]
[1780203392642,31.44,74112.47,12.8,0.73963,0.00018,18.36496]
[1780203394656,31.44,74113.91,12.8,0.73989,0.00018,18.35584]
[1780203400698,31.44,74113.29,12.8,0.73978,0.00018,18.35964]
[1780203403719,31.44,74111.59,12.8,0.73947,0.00018,18.37041]
[1780203404726,31.44,74112.78,12.8,0.73969,0.00018,18.36278]
[1780203405733,31.44,74111.26,12.8,0.73942,0.00018,18.37245]
[1780203406740,31.44,74108.76,12.8,0.73896,0.00018,18.38835]
[1780203411775,31.44,74108.22,12.8,0.73887,0.00018,18.39151]
[1780203417817,31.43,74108.75,12.8,0.73898,0.00018,18.38778]
[1780203423859,31.43,74108.31,12.8,0.7389,0.00018,18.39029]
[1780203428894,31.43,74108.3,12.8,0.73891,0.00018,18.39009]
[1780203433929,31.43,74108.57,12.8,0.73896,0.00018,18.38812]
[1780203438964,31.43,74109.0,12.8,0.73905,0.00018,18.38514]
[1780203443999,31.43,74110.05,12.8,0.73925,0.00018,18.37822]
[1780203449035,31.43,74109.75,12.8,0.7392,0.00018,18.37994]
[1780203454069,31.43,74109.22,12.8,0.73914,0.00018,18.37893]
[1780203459105,31.43,74109.52,12.8,0.7392,0.00018,18.37681]
[1780203465147,31.42,74109.63,12.8,0.73923,0.00018,18.37588]
[1780203471189,31.42,74109.87,12.8,0.73928,0.00018,18.37412]
[1780203480252,31.42,74109.47,12.8,0.73921,0.00018,18.37632]
[1780203486294,31.42,74109.31,12.8,0.73919,0.00018,18.37712]
[1780203492336,31.42,74109.86,12.8,0.7393,0.00018,18.37338]
[1780203498377,31.42,74110.27,12.8,0.73938,0.00018,18.37057]
[1780203504420,31.42,74110.43,12.8,0.73941,0.00018,18.36935]
[1780203509457,31.42,74110.11,12.8,0.73936,0.00018,18.37124]
[1780203514492,31.42,74109.38,12.8,0.73926,0.00018,18.37152]
[1780203521541,31.42,74109.77,12.8,0.73935,0.00018,18.36863]
[1780203526577,31.41,74109.09,12.8,0.73923,0.00018,18.37264]
[1780203527584,31.41,74106.87,12.8,0.73882,0.00018,18.38678]
[1780203528591,31.41,74105.71,12.8,0.73861,0.00018,18.39417]
[1780203532619,31.41,74104.29,12.8,0.73835,0.00018,18.40337]
[1780203537654,31.41,74102.79,12.8,0.73807,0.00018,18.41294]
[1780203544470,31.41,74102.8,12.8,0.73807,0.00018,18.41283]
[1780203544572,31.41,74101.44,12.8,0.73783,0.00018,18.42133]
[1780203549738,31.41,74099.63,12.8,0.7375,0.00018,18.43255]
[1780203555780,31.41,74100.31,12.8,0.73764,0.00018,18.42797]
[1780203560815,31.41,74099.97,12.8,0.73757,0.00018,18.43023]
[1780203565851,31.41,74099.39,12.8,0.73746,0.00018,18.43401]
[1780203567864,31.41,74098.04,12.8,0.73721,0.00018,18.4426]
[1780203570886,31.41,74096.28,12.8,0.73689,0.00018,18.45378]
[1780203571894,31.41,74087.69,12.8,0.73534,0.00018,18.5039]
[1780203574914,31.41,74084.86,12.8,0.73482,0.00018,18.52159]
[1780203579493,31.41,74084.96,12.8,0.73485,0.00018,18.52084]
[1780203579583,31.41,74084.96,12.8,0.73485,0.00018,18.52072]
[1780203587000,31.41,74085.84,12.8,0.73502,0.00018,18.51474]
[1780203593042,31.41,74085.29,12.8,0.73493,0.00018,18.5179]
[1780203596062,31.41,74083.11,12.8,0.73453,0.00018,18.53159]
[1780203598077,31.41,74079.74,12.8,0.73391,0.00018,18.55273]
[1780203600093,31.41,74072.85,12.8,0.73264,0.00019,18.59578]
[1780203605128,31.41,74080.57,12.8,0.73407,0.00018,18.54723]
[1780203606135,31.41,74085.64,12.8,0.73501,0.00018,18.51535]
[1780203611180,31.41,74086.34,12.8,0.73513,0.00018,18.51119]
[1780203616212,31.41,74087.7,12.8,0.73537,0.00018,18.50295]
[1780203621247,31.41,74087.83,12.8,0.73538,0.00018,18.50249]
[1780203626282,31.41,74089.92,12.8,0.73576,0.00018,18.48966]
[1780203627288,31.41,74093.53,12.8,0.73642,0.00018,18.46692]
[1780203632324,31.41,74095.06,12.8,0.73672,0.00018,18.45361]
[1780203640380,31.42,74095.71,12.8,0.73681,0.00018,18.45032]
[1780203645415,31.42,74087.89,12.8,0.73536,0.00018,18.50025]
[1780203646422,31.42,74081.4,12.8,0.73416,0.00018,18.54113]
[1780203647429,31.42,74079.3,12.8,0.73378,0.00018,18.55422]
[1780203650450,31.42,74076.74,12.8,0.73331,0.00019,18.56998]
[1780203655485,31.42,74076.08,12.8,0.7332,0.00019,18.57357]
[1780203660519,31.41,74075.98,12.8,0.7332,0.00019,18.57362]
[1780203665555,31.41,74075.77,12.8,0.73318,0.00019,18.5744]
[1780203671599,31.41,74075.08,12.8,0.73307,0.00019,18.57805]
[1780203674618,31.41,74076.93,12.8,0.73342,0.00019,18.56628]
[1780203679653,31.41,74077.14,12.8,0.73346,0.00019,18.56478]
[1780203684688,31.41,74076.33,12.8,0.73332,0.00019,18.5696]
[1780203689723,31.4,74076.42,12.8,0.73334,0.00019,18.56883]
[1780203695765,31.4,74076.09,12.8,0.73332,0.00019,18.5665]
[1780203701807,31.4,74076.9,12.8,0.73347,0.00019,18.56122]
[1780203707849,31.4,74076.74,12.8,0.73345,0.00019,18.56205]
[1780203712884,31.4,74077.05,12.8,0.73351,0.00019,18.55997]
[1780203717919,31.4,74077.78,12.8,0.73365,0.00019,18.55524]
[1780203721947,31.4,74080.03,12.8,0.73407,0.00018,18.54104]
[1780203727989,31.4,74078.52,12.8,0.73379,0.00019,18.55049]
[1780203733024,31.4,74078.66,12.8,0.73382,0.00019,18.54956]
[1780203736045,31.4,74080.82,12.8,0.73422,0.00018,18.53593]
[1780203741080,31.4,74082.37,12.8,0.73451,0.00018,18.52599]
[1780203746115,31.4,74083.67,12.8,0.73475,0.00018,18.51772]
[1780203756186,31.4,74083.67,12.8,0.73479,0.00018,18.51346]
[1780203761221,31.4,74084.54,12.8,0.73495,0.00018,18.50799]
[1780203766256,31.4,74084.7,12.8,0.73498,0.00018,18.50694]
[1780203771293,31.4,74084.42,12.8,0.73493,0.00018,18.5087]
[1780203775321,31.4,74082.18,12.8,0.73451,0.00018,18.52282]
[1780203780356,31.4,74083.31,12.8,0.73472,0.00018,18.5157]
[1780203787405,31.4,74083.45,12.8,0.73475,0.00018,18.51485]
[1780203789421,31.4,74080.25,12.8,0.73416,0.00018,18.53502]
[1780203790426,31.4,74075.65,12.8,0.7333,0.00019,18.5639]
[1780203792440,31.4,74073.77,12.8,0.73295,0.00019,18.57568]
[1780203792906,31.4,74073.77,12.8,0.73295,0.00019,18.57568]
[1780203793065,31.4,74073.77,12.8,0.73295,0.00019,18.57568]
[1780203793447,31.4,74069.88,12.8,0.73223,0.00019,18.60002]
[1780203794454,31.4,74065.19,12.8,0.73136,0.00019,18.62936]
[1780203799489,31.4,74065.21,12.8,0.73136,0.00019,18.62948]
[1780203804524,31.4,74065.61,12.8,0.73143,0.00019,18.62715]
[1780203809559,31.4,74065.18,12.8,0.73134,0.00019,18.62994]
[1780203814594,31.4,74064.37,12.8,0.73122,0.00019,18.63086]
[1780203819629,31.4,74063.58,12.8,0.73108,0.00019,18.63573]
[1780203826678,31.4,74064.2,12.8,0.7312,0.00019,18.63177]
[1780203831713,31.4,74063.85,12.8,0.73113,0.00019,18.63389]
[1780203836748,31.4,74062.62,12.8,0.73091,0.00019,18.64145]
[1780203841783,31.4,74061.17,12.8,0.73064,0.00019,18.65031]
[1780203846818,31.4,74060.57,12.8,0.73053,0.00019,18.65381]
[1780203852860,31.4,74059.6,12.8,0.73036,0.00019,18.65957]
[1780203857895,31.4,74061.44,12.8,0.73071,0.00019,18.64788]
[1780203858902,31.4,74066.86,12.8,0.73172,0.00019,18.61409]
[1780203859909,31.4,74069.59,12.8,0.73223,0.00019,18.59703]
[1780203862929,31.4,74075.1,12.8,0.73325,0.00019,18.56251]
[1780203863937,31.39,74077.15,12.8,0.73363,0.00019,18.54957]
[1780203868974,31.39,74077.33,12.8,0.73367,0.00019,18.54827]
[1780203871995,31.39,74079.51,12.8,0.73411,0.00019,18.53028]
[1780203875016,31.39,74081.66,12.8,0.73451,0.00018,18.51666]
[1780203880051,31.39,74081.92,12.8,0.73456,0.00018,18.51494]
[1780203885086,31.39,74082.97,12.8,0.73476,0.00018,18.5083]
[1780203891128,31.39,74082.71,12.8,0.73471,0.00018,18.50994]
[1780203897170,31.39,74081.33,12.8,0.73446,0.00018,18.51841]
[1780203899185,31.39,74079.31,12.8,0.73409,0.00019,18.53101]
[1780203903214,31.39,74077.38,12.8,0.73374,0.00019,18.54298]
[1780203909257,31.39,74076.63,12.8,0.73361,0.00019,18.54741]
[1780203911271,31.39,74078.55,12.8,0.73396,0.00019,18.53527]
[1780203915300,31.39,74080.4,12.8,0.73431,0.00019,18.52351]
[1780203920335,31.39,74080.65,12.8,0.73436,0.00018,18.52183]
[1780203927384,31.39,74080.03,12.8,0.73425,0.00019,18.52565]
[1780203930405,31.39,74081.98,12.8,0.73461,0.00018,18.51337]
[1780203935440,31.39,74081.78,12.8,0.7346,0.00018,18.51049]
[1780203940475,31.39,74083.51,12.8,0.73492,0.00018,18.49961]
[1780203945510,31.39,74084.14,12.8,0.73503,0.00018,18.49579]
[1780203950544,31.39,74082.85,12.8,0.73479,0.00018,18.50412]
[1780203955580,31.39,74083.24,12.8,0.73486,0.00018,18.50186]
[1780203957594,31.39,74085.1,12.8,0.7352,0.00018,18.49023]
[1780203958601,31.39,74087.71,12.8,0.73568,0.00018,18.47382]
[1780203960615,31.39,74090.33,12.8,0.73616,0.00018,18.45733]
[1780203965650,31.39,74092.21,12.8,0.7365,0.00018,18.44575]
[1780203969678,31.39,74095.59,12.8,0.73711,0.00018,18.42461]
[1780203970691,31.39,74095.59,12.8,0.73711,0.00018,18.42461]
[1780203970793,31.39,74098.59,12.8,0.73766,0.00018,18.40563]
[1780203975722,31.4,74100.57,12.8,0.73801,0.00018,18.39356]
[1780203976729,31.4,74102.66,12.8,0.73839,0.00018,18.38038]
[1780203981764,31.4,74104.08,12.8,0.73863,0.00018,18.37199]
[1780203982771,31.4,74106.18,12.8,0.73901,0.00018,18.35873]
[1780203987806,31.4,74105.67,12.8,0.7389,0.00018,18.36264]
[1780203992841,31.41,74104.76,12.8,0.73875,0.00018,18.36482]
[1780203997880,31.41,74104.47,12.8,0.73869,0.00018,18.36715]
[1780204002915,31.41,74104.46,12.8,0.73867,0.00018,18.36764]
[1780204007950,31.41,74103.96,12.8,0.73857,0.00018,18.3712]
[1780204012986,31.41,74103.73,12.8,0.73852,0.00018,18.37297]
[1780204026077,31.42,74099.4,12.8,0.73771,0.00018,18.40119]
[1780204027084,31.42,74097.48,12.8,0.73735,0.00018,18.41339]
[1780204030109,31.42,74094.01,12.8,0.73671,0.00018,18.43542]
[1780204035144,31.42,74094.14,12.8,0.73674,0.00018,18.43454]
[1780204039172,31.42,74095.92,12.8,0.73707,0.00018,18.42322]
[1780204044207,31.42,74095.54,12.8,0.737,0.00018,18.42562]
[1780204049242,31.42,74096.16,12.8,0.73711,0.00018,18.42171]
[1780204054280,31.42,74095.62,12.8,0.73704,0.00018,18.42098]
[1780204059315,31.42,74096.62,12.8,0.73723,0.00018,18.41468]
[1780204066365,31.42,74097.15,12.8,0.73732,0.00018,18.4114]
[1780204071400,31.42,74096.58,12.8,0.73721,0.00018,18.41508]
[1780204076441,31.42,74096.26,12.8,0.73716,0.00018,18.41714]
[1780204084498,31.42,74097.82,12.8,0.73744,0.00018,18.40735]
[1780204089534,31.42,74097.44,12.8,0.73737,0.00018,18.40983]
[1780204097589,31.42,74096.98,12.8,0.73728,0.00018,18.41285]
[1780204102624,31.42,74097.57,12.8,0.73739,0.00018,18.40915]
[1780204107659,31.42,74098.55,12.8,0.73757,0.00018,18.403]
[1780204115715,31.42,74098.38,12.8,0.73756,0.00018,18.40007]
[1780204120750,31.42,74097.19,12.8,0.73734,0.00018,18.40773]
[1780204125785,31.42,74094.96,12.8,0.73693,0.00018,18.42193]
[1780204133842,31.42,74096.38,12.8,0.73719,0.00018,18.41303]
[1780204139884,31.42,74095.95,12.8,0.7371,0.00018,18.41586]
[1780204142905,31.42,74090.74,12.8,0.73614,0.00018,18.44889]
[1780204143912,31.42,74086.79,12.8,0.73541,0.00018,18.47389]
[1780204148946,31.42,74087.68,12.8,0.73557,0.00018,18.46852]
[1780204153982,31.42,74087.4,12.8,0.73551,0.00018,18.47054]
[1780204159017,31.42,74087.97,12.8,0.73561,0.00018,18.4672]
[1780204164056,31.43,74089.54,12.8,0.73589,0.00018,18.45763]
[1780204170097,31.43,74089.74,12.8,0.73591,0.00018,18.45681]
[1780204177147,31.43,74089.97,12.8,0.73598,0.00018,18.45161]
[1780204182182,31.43,74091.45,12.8,0.73624,0.00018,18.44249]
[1780204187217,31.43,74090.96,12.8,0.73615,0.00018,18.44581]
[1780204192252,31.43,74091.16,12.8,0.73618,0.00018,18.44477]
[1780204197287,31.43,74090.72,12.8,0.73609,0.00018,18.44779]
[1780204202323,31.43,74091.55,12.8,0.73624,0.00018,18.44277]
[1780204208365,31.44,74091.43,12.8,0.7362,0.00018,18.44388]
[1780204213400,31.44,74092.03,12.8,0.73631,0.00018,18.44041]
[1780204227500,31.44,74090.82,12.8,0.73606,0.00018,18.44903]
[1780204240593,31.45,74090.85,12.8,0.73607,0.00018,18.44558]
[1780204245671,31.45,74090.99,12.8,0.73609,0.00018,18.44496]
[1780204251671,31.45,74091.03,12.8,0.73607,0.00018,18.44544]
[1780204256706,31.45,74090.96,12.8,0.73605,0.00018,18.44637]
[1780204262748,31.46,74090.35,12.8,0.73592,0.00018,18.45082]
[1780204267784,31.46,74090.66,12.8,0.73596,0.00018,18.44936]
[1780204275839,31.46,74090.51,12.8,0.73591,0.00018,18.45114]
[1780204280875,31.46,74090.9,12.8,0.73597,0.00018,18.4492]
[1780204289938,31.47,74092.32,12.8,0.7362,0.00018,18.44114]
[1780204294973,31.47,74092.02,12.8,0.73616,0.00018,18.43941]
[1780204303036,31.47,74092.02,12.8,0.73614,0.00018,18.44029]
[1780204305050,31.48,74098.51,12.8,0.73733,0.00018,18.39949]
[1780204306057,31.48,74100.54,12.8,0.73769,0.00018,18.38677]
[1780204311092,31.48,74100.44,12.8,0.73766,0.00018,18.38815]
[1780204316126,31.48,74101.14,12.8,0.73777,0.00018,18.38437]
[1780204321162,31.48,74100.49,12.8,0.73763,0.00018,18.38908]
[1780204326197,31.49,74101.19,12.8,0.73774,0.00018,18.38516]
[1780204332239,31.49,74101.47,12.8,0.73778,0.00018,18.38397]
[1780204339288,31.49,74101.72,12.8,0.73781,0.00018,18.38298]
[1780204345330,31.49,74101.81,12.8,0.73781,0.00018,18.38285]
[1780204350367,31.5,74102.14,12.8,0.73786,0.00018,18.3811]
[1780204355402,31.5,74102.02,12.8,0.73787,0.00018,18.378]
[1780204360437,31.5,74102.07,12.8,0.73787,0.00018,18.378]
[1780204365472,31.5,74101.78,12.8,0.7378,0.00018,18.38013]
[1780204372523,31.5,74102.72,12.8,0.73797,0.00018,18.37458]
[1780204377560,31.5,74105.05,12.8,0.73838,0.00018,18.36011]
[1780204382595,31.5,74105.86,12.8,0.73852,0.00018,18.35534]
[1780204386623,31.5,74103.16,12.8,0.73803,0.00018,18.3725]
[1780204387630,31.5,74100.4,12.8,0.73752,0.00018,18.39]
[1780204391658,31.5,74097.84,12.8,0.73705,0.00018,18.40606]
[1780204392665,31.5,74091.03,12.8,0.7358,0.00018,18.44905]
[1780204394679,31.5,74087.6,12.8,0.73517,0.00018,18.47059]
[1780204399714,31.5,74088.27,12.8,0.7353,0.00018,18.46625]
[1780204404749,31.5,74086.78,12.8,0.73503,0.00018,18.47551]
[1780204409784,31.5,74086.36,12.8,0.73495,0.00018,18.47806]
[1780204414819,31.5,74086.51,12.8,0.73501,0.00018,18.47287]
[1780204416833,31.5,74088.6,12.8,0.7354,0.00018,18.45973]
[1780204418856,31.5,74086.5,12.8,0.73501,0.00018,18.47294]
[1780204419855,31.5,74083.94,12.8,0.73454,0.00018,18.489]
[1780204420862,31.5,74082.01,12.8,0.73418,0.00018,18.50107]
[1780204426904,31.5,74081.72,12.8,0.73414,0.00018,18.50264]
[1780204430932,31.5,74079.75,12.8,0.73378,0.00018,18.51484]
[1780204435967,31.5,74079.8,12.8,0.73378,0.00018,18.51459]
[1780204442009,31.5,74078.93,12.8,0.73361,0.00018,18.52037]
[1780204445030,31.5,74077.09,12.8,0.73327,0.00018,18.53198]
[1780204452079,31.5,74075.96,12.8,0.73306,0.00019,18.53915]
[1780204457114,31.5,74077.33,12.8,0.73331,0.00018,18.53071]
[1780204463156,31.5,74077.29,12.8,0.7333,0.00018,18.53113]
[1780204469197,31.51,74076.03,12.8,0.73306,0.00019,18.53914]
[1780204474233,31.51,74074.07,12.8,0.73273,0.00019,18.54728]
[1780204479736,31.51,74074.06,12.8,0.73272,0.00019,18.54735]
[1780204485310,31.51,74075.43,12.8,0.73297,0.00019,18.53894]
[1780204499408,31.51,74074.89,12.8,0.73287,0.00019,18.54261]
[1780204501422,31.51,74071.89,12.8,0.73231,0.00019,18.56135]
[1780204507464,31.51,74072.29,12.8,0.73238,0.00019,18.55889]
[1780204512499,31.51,74072.26,12.8,0.73237,0.00019,18.55912]
[1780204518546,31.51,74073.62,12.8,0.73262,0.00019,18.55072]
[1780204522574,31.51,74075.47,12.8,0.73296,0.00019,18.5393]
[1780204527609,31.51,74076.8,12.8,0.73321,0.00018,18.53117]
[1780204532644,31.51,74077.12,12.8,0.7333,0.00018,18.52498]
[1780204537680,31.51,74076.32,12.8,0.73315,0.00019,18.52992]
[1780204542717,31.51,74076.0,12.8,0.73309,0.00019,18.53212]
[1780204552787,31.51,74076.0,12.8,0.73308,0.00019,18.53248]
[1780204562857,31.51,74076.0,12.8,0.73306,0.00019,18.53286]
[1780204567892,31.51,74076.4,12.8,0.73314,0.00019,18.53038]
[1780204576955,31.52,74076.49,12.8,0.73314,0.00019,18.53018]
[1780204584007,31.52,74077.49,12.8,0.73333,0.00018,18.52387]
[1780204595082,31.52,74077.69,12.8,0.73339,0.00018,18.51864]
[1780204603139,31.52,74077.79,12.8,0.7334,0.00018,18.5184]
[1780204615223,31.52,74077.69,12.8,0.73337,0.00018,18.51956]
[1780204621265,31.52,74077.93,12.8,0.73341,0.00018,18.51832]
[1780204626300,31.52,74077.39,12.8,0.7333,0.00018,18.52191]
[1780204631335,31.52,74077.12,12.8,0.73324,0.00018,18.52379]
[1780204633349,31.52,74084.96,12.8,0.73469,0.00018,18.47482]
[1780204634356,31.52,74086.94,12.8,0.73506,0.00018,18.46234]
[1780204636370,31.52,74088.78,12.8,0.7354,0.00018,18.4507]
[1780204640399,31.52,74086.8,12.8,0.73504,0.00018,18.46302]
[1780204643420,31.52,74080.12,12.8,0.73381,0.00018,18.50481]
[1780204649462,31.52,74079.23,12.8,0.73364,0.00018,18.51031]
[1780204653490,31.52,74079.12,12.8,0.73366,0.00018,18.50676]
[1780204658525,31.52,74079.32,12.8,0.7337,0.00018,18.50537]
[1780204663560,31.52,74078.33,12.8,0.73352,0.00018,18.51138]
[1780204671617,31.52,74077.16,12.8,0.73331,0.00018,18.5184]
[1780204673631,31.52,74074.51,12.8,0.73282,0.00019,18.53484]
[1780204678666,31.52,74074.75,12.8,0.73288,0.00019,18.53304]
[1780204683701,31.52,74074.75,12.8,0.73288,0.00019,18.53275]
[1780204688736,31.51,74073.98,12.8,0.73275,0.00019,18.53726]
[1780204693771,31.51,74074.84,12.8,0.73292,0.00019,18.53161]
[1780204699814,31.51,74074.4,12.8,0.73285,0.00019,18.53401]
[1780204702834,31.51,74079.75,12.8,0.73384,0.00018,18.50043]
[1780204708878,31.51,74081.43,12.8,0.73415,0.00018,18.4898]
[1780204714920,31.51,74085.15,12.8,0.73488,0.00018,18.46225]
[1780204715927,31.51,74091.13,12.8,0.73598,0.00018,18.42459]
[1780204716934,31.51,74093.16,12.8,0.73635,0.00018,18.41177]
[1780204718948,31.51,74090.28,12.8,0.73582,0.00018,18.42994]
[1780204719954,31.51,74087.08,12.8,0.73523,0.00018,18.45008]
[1780204721969,31.51,74088.98,12.8,0.73558,0.00018,18.4381]
[1780204727004,31.51,74088.43,12.8,0.73548,0.00018,18.44153]
[1780204732041,31.51,74088.26,12.8,0.73545,0.00018,18.44258]
[1780204737076,31.51,74088.26,12.8,0.73545,0.00018,18.44257]
[1780204742111,31.51,74087.89,12.8,0.73538,0.00018,18.44491]
[1780204748153,31.51,74087.34,12.8,0.73528,0.00018,18.44835]
[1780204749160,31.51,74079.06,12.8,0.73375,0.00018,18.50031]
[1780204754195,31.51,74079.14,12.8,0.73377,0.00018,18.49977]
[1780204759230,31.51,74077.99,12.8,0.73356,0.00018,18.50689]
[1780204762251,31.51,74074.8,12.8,0.73297,0.00019,18.52675]
[1780204765272,31.51,74072.07,12.8,0.73247,0.00019,18.54365]
[1780204770307,31.51,74070.82,12.8,0.73224,0.00019,18.55112]
[1780204775343,31.51,74071.01,12.8,0.73232,0.00019,18.54547]
[1780204780378,31.5,74071.16,12.8,0.73235,0.00019,18.54435]
[1780204790448,31.5,74071.24,12.8,0.73238,0.00019,18.54341]
[1780204795483,31.5,74071.18,12.8,0.73237,0.00019,18.54359]
[1780204800518,31.5,74072.29,12.8,0.73259,0.00019,18.53652]
[1780204805553,31.5,74071.96,12.8,0.73253,0.00019,18.53846]
[1780204810591,31.5,74072.82,12.8,0.73269,0.00019,18.53302]
[1780204819654,31.5,74072.65,12.8,0.73266,0.00019,18.53395]
[1780204824689,31.5,74072.04,12.8,0.73255,0.00019,18.53767]
[1780204830587,31.5,74072.05,12.8,0.73255,0.00019,18.53755]
[1780204835766,31.5,74072.09,12.8,0.73259,0.00019,18.53317]
[1780204840801,31.5,74072.33,12.8,0.73263,0.00019,18.53193]
[1780204845836,31.5,74075.45,12.8,0.7332,0.00019,18.51274]
[1780204846845,31.5,74077.25,12.8,0.73353,0.00019,18.50157]
[1780204851880,31.5,74078.19,12.8,0.7337,0.00019,18.4959]
[1780204856915,31.5,74078.62,12.8,0.73378,0.00019,18.49324]
[1780204862957,31.5,74078.91,12.8,0.73383,0.00018,18.49143]
[1780204869004,31.5,74078.62,12.8,0.73378,0.00019,18.49322]
[1780204874039,31.5,74078.69,12.8,0.73379,0.00019,18.49274]
[1780204879074,31.5,74078.68,12.8,0.73379,0.00019,18.4928]
[1780204884109,31.5,74078.11,12.8,0.73368,0.00019,18.49639]
[1780204891158,31.5,74077.92,12.8,0.73368,0.00019,18.49349]
[1780204896193,31.5,74077.8,12.8,0.73365,0.00019,18.49436]
[1780204901228,31.5,74077.82,12.8,0.73365,0.00019,18.49437]
[1780204906264,31.51,74077.2,12.8,0.73353,0.00019,18.49841]
[1780204919355,31.51,74071.76,12.8,0.73252,0.00019,18.53267]
[1780204920362,31.51,74068.07,12.8,0.73183,0.00019,18.55563]
[1780204924390,31.51,74075.49,12.8,0.73321,0.00019,18.50919]
[1780204928418,31.51,74077.33,12.8,0.73356,0.00019,18.49759]
[1780204933453,31.5,74078.34,12.8,0.73375,0.00019,18.49119]
[1780204938488,31.5,74078.14,12.8,0.73371,0.00019,18.49238]
[1780204944530,31.5,74077.44,12.8,0.73358,0.00019,18.49668]
[1780204950572,31.5,74077.44,12.8,0.73359,0.00019,18.49658]
[1780204955609,31.5,74077.32,12.8,0.7336,0.00019,18.49307]
[1780204961651,31.5,74077.31,12.8,0.7336,0.00019,18.49305]
[1780204966685,31.5,74076.41,12.8,0.73344,0.00019,18.4986]
[1780204973735,31.5,74076.87,12.8,0.73353,0.00019,18.49556]
[1780204978770,31.5,74077.5,12.8,0.73365,0.00019,18.49154]
[1780204987834,31.5,74077.09,12.8,0.73357,0.00019,18.49393]
[1780204992869,31.5,74076.33,12.8,0.73344,0.00019,18.49859]
[1780204999918,31.5,74075.77,12.8,0.73334,0.00019,18.50189]
[1780205004953,31.5,74075.96,12.8,0.73338,0.00019,18.50055]
[1780205010997,31.5,74076.96,12.8,0.73357,0.00019,18.49412]
[1780205016030,31.5,74077.21,12.8,0.73365,0.00019,18.48828]
[1780205024109,31.5,74076.88,12.8,0.73359,0.00019,18.49019]
[1780205029144,31.5,74077.1,12.8,0.73364,0.00019,18.48872]
[1780205040221,31.5,74077.27,12.8,0.73367,0.00019,18.48748]
[1780205050292,31.49,74076.75,12.8,0.73358,0.00019,18.49057]
[1780205055327,31.49,74076.8,12.8,0.73359,0.00019,18.49016]
[1780205061371,31.49,74076.05,12.8,0.73346,0.00019,18.49473]
[1780205066408,31.49,74075.95,12.8,0.73344,0.00019,18.49518]
[1780205070436,31.49,74073.57,12.8,0.73301,0.00019,18.50986]
[1780205078492,31.49,74072.91,12.8,0.73293,0.00019,18.50933]
[1780205079499,31.49,74069.51,12.8,0.7323,0.00019,18.5305]
[1780205084534,31.49,74068.72,12.8,0.73216,0.00019,18.53515]
[1780205090576,31.49,74068.13,12.8,0.73205,0.00019,18.53885]
[1780205095611,31.49,74068.42,12.8,0.7321,0.00019,18.53721]
[1780205101655,31.49,74068.3,12.8,0.73207,0.00019,18.5382]
[1780205111725,31.49,74068.26,12.8,0.73205,0.00019,18.53889]
[1780205116760,31.49,74068.61,12.8,0.73211,0.00019,18.53697]
[1780205121168,31.49,74068.73,12.8,0.73213,0.00019,18.53633]
[1780205121187,31.49,74068.73,12.8,0.73213,0.00019,18.53633]
[1780205122802,31.5,74066.44,12.8,0.7317,0.00019,18.55078]
[1780205129851,31.5,74066.71,12.8,0.73174,0.00019,18.5494]
[1780205141935,31.5,74066.95,12.8,0.7318,0.00019,18.54424]
[1780205147977,31.5,74066.64,12.8,0.73173,0.00019,18.54649]
[1780205149993,31.5,74064.63,12.8,0.73136,0.00019,18.55908]
[1780205155028,31.5,74062.97,12.8,0.73104,0.00019,18.56959]
[1780205163084,31.5,74062.64,12.8,0.73097,0.00019,18.57189]
[1780205165098,31.5,74060.08,12.8,0.73049,0.00019,18.58781]
[1780205168119,31.5,74057.47,12.8,0.73001,0.00019,18.60401]
[1780205173154,31.5,74056.22,12.8,0.72977,0.00019,18.61175]
[1780205178189,31.5,74057.07,12.8,0.72993,0.00019,18.60663]
[1780205183224,31.51,74056.91,12.8,0.72989,0.00019,18.60779]
[1780205187260,31.51,74054.73,12.8,0.72948,0.00019,18.62139]
[1780205193302,31.51,74051.29,12.8,0.72887,0.00019,18.63846]
[1780205193513,31.51,74051.29,12.8,0.72887,0.00019,18.63846]
[1780205194233,31.51,74051.29,12.8,0.72887,0.00019,18.63846]
[1780205194309,31.51,74051.14,12.8,0.72884,0.00019,18.63936]
[1780205198337,31.51,74048.0,12.8,0.72826,0.00019,18.65858]
[1780205199999,31.51,74047.62,12.8,0.72819,0.00019,18.66087]
[1780205200350,31.51,74046.61,12.8,0.728,0.00019,18.66702]
[1780205202365,31.5,74044.13,12.8,0.72754,0.00019,18.68211]
[1780205204379,31.5,74041.69,12.8,0.72709,0.00019,18.69691]
[1780205205954,31.5,74041.69,12.8,0.72709,0.00019,18.69691]
[1780205206055,31.5,74041.69,12.8,0.72709,0.00019,18.69691]
[1780205206394,31.5,74039.26,12.8,0.72663,0.00019,18.71161]
[1780205209415,31.5,74034.64,12.8,0.72577,0.00019,18.73959]
[1780205214450,31.5,74031.21,12.8,0.72513,0.00019,18.76041]
[1780205217471,31.5,74028.86,12.8,0.72469,0.00019,18.77465]
[1780205221500,31.5,74033.5,12.8,0.72557,0.00019,18.74631]
[1780205226534,31.5,74034.39,12.8,0.72573,0.00019,18.74083]
[1780205231570,31.5,74034.42,12.8,0.72574,0.00019,18.7406]
[1780205236604,31.5,74033.44,12.8,0.72556,0.00019,18.7464]
[1780205245668,31.5,74036.73,12.8,0.72619,0.00019,18.72591]
[1780205247682,31.5,74038.4,12.8,0.72651,0.00019,18.71567]
[1780205252717,31.5,74038.53,12.8,0.72657,0.00019,18.71065]
[1780205260773,31.5,74040.06,12.8,0.72686,0.00019,18.70124]
[1780205261784,31.5,74044.65,12.8,0.72772,0.00019,18.67308]
[1780205266819,31.5,74044.55,12.8,0.7277,0.00019,18.67363]
[1780205272867,31.5,74043.91,12.8,0.72758,0.00019,18.67747]
[1780205277897,31.5,74043.43,12.8,0.7275,0.00019,18.68034]
[1780205283939,31.5,74042.54,12.8,0.72733,0.00019,18.68572]
[1780205290988,31.49,74042.28,12.8,0.72728,0.00019,18.68729]
[1780205295017,31.49,74044.25,12.8,0.72765,0.00019,18.67519]
[1780205297030,31.49,74045.88,12.8,0.72796,0.00019,18.6652]
[1780205302065,31.5,74046.27,12.8,0.72803,0.00019,18.66289]
[1780205313142,31.5,74046.68,12.8,0.72813,0.00019,18.65641]
[1780205317170,31.5,74050.07,12.8,0.72876,0.00019,18.63565]
[1780205323212,31.5,74049.51,12.8,0.72865,0.00019,18.63933]
[1780205328250,31.5,74049.38,12.8,0.72862,0.00019,18.64029]
[1780205330263,31.5,74047.17,12.8,0.72821,0.00019,18.65394]
[1780205335297,31.5,74048.17,12.8,0.72839,0.00019,18.64786]
[1780205338319,31.5,74046.75,12.8,0.72813,0.00019,18.65663]
[1780205343354,31.5,74047.02,12.8,0.72817,0.00019,18.65503]
[1780205347382,31.5,74049.19,12.8,0.72858,0.00019,18.64176]
[1780205348389,31.5,74055.87,12.8,0.72983,0.00019,18.6006]
[1780205349396,31.5,74057.88,12.8,0.7302,0.00019,18.58817]
[1780205350403,31.5,74060.01,12.8,0.7306,0.00019,18.575]
[1780205355469,31.5,74061.24,12.8,0.73083,0.00019,18.56745]
[1780205356445,31.5,74062.91,12.8,0.73114,0.00019,18.55712]
[1780205364501,31.5,74063.22,12.8,0.7312,0.00019,18.55514]
[1780205369536,31.5,74062.98,12.8,0.73115,0.00019,18.55649]
[1780205376585,31.5,74062.51,12.8,0.73111,0.00019,18.55502]
[1780205377592,31.5,74064.26,12.8,0.73143,0.00019,18.54412]
[1780205379606,31.5,74065.8,12.8,0.73172,0.00019,18.5345]
[1780205380613,31.5,74071.55,12.8,0.73279,0.00019,18.49867]
[1780205381620,31.5,74075.26,12.8,0.73348,0.00019,18.47549]
[1780205383634,31.5,74077.5,12.8,0.73389,0.00019,18.46155]
[1780205388669,31.5,74077.74,12.8,0.73394,0.00019,18.45995]
[1780205393704,31.5,74078.36,12.8,0.73406,0.00019,18.45575]
[1780205397732,31.5,74074.23,12.8,0.7333,0.00019,18.48145]
[1780205398739,31.5,74070.5,12.8,0.73261,0.00019,18.50473]
[1780205399746,31.5,74069.26,12.8,0.73238,0.00019,18.51243]
[1780205400753,31.5,74067.04,12.8,0.73197,0.00019,18.52622]
[1780205402767,31.5,74065.62,12.8,0.73171,0.00019,18.53494]
[1780205408810,31.5,74065.68,12.8,0.73172,0.00019,18.53462]
[1780205413845,31.5,74065.76,12.8,0.73173,0.00019,18.53417]
[1780205414852,31.5,74067.14,12.8,0.73199,0.00019,18.52559]
[1780205417873,31.5,74068.3,12.8,0.7322,0.00019,18.51842]
[1780205418880,31.5,74066.24,12.8,0.73182,0.00019,18.53126]
[1780205423915,31.5,74066.36,12.8,0.73184,0.00019,18.53054]
[1780205428950,31.5,74068.76,12.8,0.73228,0.00019,18.51563]
[1780205429957,31.5,74070.75,12.8,0.73265,0.00019,18.50325]
[1780205431971,31.5,74072.7,12.8,0.73305,0.00019,18.48698]
[1780205437006,31.5,74080.59,12.8,0.7345,0.00019,18.43788]
[1780205440027,31.5,74081.88,12.8,0.73473,0.00018,18.43014]
[1780205441034,31.5,74080.89,12.8,0.73454,0.00019,18.43648]
[1780205445062,31.5,74079.52,12.8,0.73427,0.00019,18.44556]
[1780205447076,31.5,74080.68,12.8,0.73448,0.00019,18.43852]
[1780205448083,31.5,74081.96,12.8,0.73472,0.00018,18.43061]
[1780205454125,31.51,74080.74,12.8,0.73447,0.00019,18.43908]
[1780205459160,31.51,74079.61,12.8,0.73424,0.00019,18.44682]
[1780205464195,31.51,74078.78,12.8,0.73407,0.00019,18.45269]
[1780205469230,31.52,74077.84,12.8,0.73387,0.00019,18.45925]
[1780205474265,31.52,74077.81,12.8,0.73385,0.00019,18.46007]
[1780205480307,31.52,74077.5,12.8,0.73377,0.00019,18.46266]
[1780205485342,31.52,74076.76,12.8,0.73362,0.00019,18.46775]
[1780205491384,31.53,74076.27,12.8,0.73355,0.00019,18.4671]
[1780205496419,31.53,74074.7,12.8,0.73325,0.00019,18.47721]
[1780205502461,31.53,74074.82,12.8,0.73327,0.00019,18.47669]
[1780205509510,31.53,74073.78,12.8,0.73307,0.00019,18.4834]
[1780205519580,31.53,74075.1,12.8,0.73331,0.00019,18.47543]
[1780205520587,31.53,74077.23,12.8,0.7337,0.00019,18.46216]
[1780205521594,31.53,74078.63,12.8,0.73396,0.00019,18.45346]
[1780205524615,31.53,74077.31,12.8,0.73371,0.00019,18.46191]
[1780205527636,31.53,74074.19,12.8,0.73312,0.00019,18.48163]
[1780205529649,31.53,74066.79,12.8,0.73174,0.00019,18.5278]
[1780205531664,31.53,74064.67,12.8,0.73135,0.00019,18.54102]
[1780205532671,31.53,74058.94,12.8,0.73028,0.00019,18.5765]
[1780205537706,31.53,74059.05,12.8,0.73031,0.00019,18.57564]
[1780205545762,31.53,74057.71,12.8,0.73007,0.00019,18.58356]
[1780205552811,31.53,74057.38,12.8,0.73005,0.00019,18.58096]
[1780205555832,31.53,74059.41,12.8,0.73044,0.00019,18.56813]
[1780205558853,31.53,74054.55,12.8,0.72954,0.00019,18.59797]
[1780205559860,31.53,74050.35,12.8,0.72875,0.00019,18.62376]
[1780205564895,31.52,74048.98,12.8,0.72851,0.00019,18.63162]
[1780205570937,31.52,74047.58,12.8,0.72827,0.00019,18.63949]
[1780205575972,31.52,74047.66,12.8,0.72831,0.00019,18.63839]
[1780205581007,31.52,74046.76,12.8,0.72815,0.00019,18.64332]
[1780205583021,31.51,74045.22,12.8,0.72787,0.00019,18.65253]
[1780205588056,31.51,74044.68,12.8,0.72779,0.00019,18.65527]
[1780205593091,31.51,74045.08,12.8,0.72788,0.00019,18.65217]
[1780205598126,31.51,74044.9,12.8,0.72787,0.00019,18.65266]
[1780205601151,31.5,74043.21,12.8,0.72756,0.00019,18.66266]
[1780205608200,31.5,74042.42,12.8,0.72744,0.00019,18.66674]
[1780205613235,31.5,74042.25,12.8,0.72745,0.00019,18.66297]
[1780205618269,31.5,74042.22,12.8,0.72746,0.00019,18.66271]
[1780205622298,31.49,74040.33,12.8,0.72711,0.00019,18.67413]
[1780205623305,31.49,74036.45,12.8,0.72638,0.00019,18.69782]
[1780205625319,31.49,74034.4,12.8,0.726,0.00019,18.7102]
[1780205630354,31.49,74034.54,12.8,0.72603,0.00019,18.70918]
[1780205636396,31.49,74034.11,12.8,0.72596,0.00019,18.71149]
[1780205641431,31.49,74034.44,12.8,0.72603,0.00019,18.7092]
[1780205643445,31.49,74042.83,12.8,0.72761,0.00019,18.65777]
[1780205644452,31.49,74044.64,12.8,0.72795,0.00019,18.64663]
[1780205649487,31.49,74046.3,12.8,0.72826,0.00019,18.63643]
[1780205654523,31.49,74045.19,12.8,0.72805,0.00019,18.64328]
[1780205659558,31.49,74044.9,12.8,0.728,0.00019,18.64506]
[1780205664593,31.49,74045.62,12.8,0.72813,0.00019,18.64064]
[1780205669628,31.49,74044.72,12.8,0.72797,0.00019,18.64619]
[1780205674663,31.49,74045.81,12.8,0.7282,0.00019,18.63533]
[1780205679698,31.49,74045.68,12.8,0.72818,0.00019,18.63615]
[1780205685740,31.49,74045.38,12.8,0.72812,0.00019,18.63802]
[1780205695810,31.49,74044.38,12.8,0.72793,0.00019,18.64419]
[1780205700845,31.49,74045.95,12.8,0.72822,0.00019,18.63458]
[1780205708901,31.49,74046.17,12.8,0.72826,0.00019,18.63337]
[1780205714943,31.49,74045.67,12.8,0.72817,0.00019,18.63653]
[1780205717964,31.49,74043.14,12.8,0.72769,0.00019,18.6521]
[1780205722999,31.49,74043.62,12.8,0.72778,0.00019,18.64913]
[1780205729042,31.49,74043.44,12.8,0.72775,0.00019,18.65019]
[1780205731056,31.49,74047.62,12.8,0.72856,0.00019,18.62031]
[1780205732063,31.49,74049.19,12.8,0.72886,0.00019,18.61067]
[1780205733070,31.49,74059.28,12.8,0.73074,0.00019,18.54831]
[1780205734077,31.49,74066.59,12.8,0.73211,0.00019,18.50286]
[1780205735084,31.49,74071.23,12.8,0.73297,0.00019,18.47391]
[1780205740119,31.49,74071.77,12.8,0.73307,0.00019,18.47057]
[1780205745154,31.49,74072.9,12.8,0.73327,0.00019,18.4638]
[1780205750189,31.49,74072.64,12.8,0.73322,0.00019,18.46573]
[1780205755225,31.49,74074.16,12.8,0.73349,0.00019,18.45639]
[1780205761267,31.5,74073.45,12.8,0.73335,0.00019,18.46123]
[1780205766303,31.5,74073.11,12.8,0.73328,0.00019,18.46367]
[1780205771340,31.5,74073.73,12.8,0.73339,0.00019,18.46009]
[1780205776375,31.5,74074.59,12.8,0.73353,0.00019,18.45506]
[1780205781410,31.5,74074.49,12.8,0.73351,0.00019,18.45606]
[1780205787452,31.5,74074.72,12.8,0.73354,0.00019,18.45506]
[1780205793494,31.51,74074.72,12.8,0.73356,0.00019,18.45129]
[1780205798529,31.51,74074.75,12.8,0.73355,0.00019,18.45146]
[1780205803564,31.51,74074.63,12.8,0.73352,0.00019,18.45255]
[1780205806585,31.51,74075.86,12.8,0.73374,0.00019,18.44507]
[1780205810613,31.51,74077.1,12.8,0.73397,0.00019,18.43733]
[1780205815648,31.51,74077.58,12.8,0.73406,0.00019,18.43437]
[1780205816655,31.51,74076.25,12.8,0.73381,0.00019,18.44271]
[1780205821690,31.51,74069.75,12.8,0.7326,0.00019,18.48332]
[1780205822697,31.51,74068.08,12.8,0.73229,0.00019,18.4937]
[1780205826725,31.51,74064.98,12.8,0.73172,0.00019,18.51288]
[1780205827732,31.51,74062.09,12.8,0.73118,0.00019,18.53083]
[1780205828739,31.51,74060.8,12.8,0.73094,0.00019,18.53881]
[1780205833774,31.51,74059.49,12.8,0.7307,0.00019,18.54689]
[1780205836795,31.51,74057.71,12.8,0.73037,0.00019,18.5579]
[1780205838808,31.51,74056.12,12.8,0.73007,0.00019,18.56772]
[1780205840823,31.51,74053.82,12.8,0.72964,0.00019,18.58191]
[1780205846865,31.51,74053.77,12.8,0.72964,0.00019,18.58205]
[1780205851900,31.51,74052.5,12.8,0.72944,0.00019,18.58554]
[1780205855929,31.51,74049.83,12.8,0.72894,0.00019,18.60183]
[1780205856936,31.51,74046.61,12.8,0.72834,0.00019,18.62158]
[1780205857943,31.51,74044.67,12.8,0.72798,0.00019,18.6335]
[1780205864992,31.51,74043.79,12.8,0.72781,0.00019,18.63877]
[1780205872041,31.51,74043.96,12.8,0.72785,0.00019,18.63773]
[1780205873048,31.51,74042.28,12.8,0.72753,0.00019,18.64803]
[1780205874055,31.51,74039.4,12.8,0.72699,0.00019,18.66568]
[1780205875062,31.51,74035.98,12.8,0.72635,0.00019,18.68659]
[1780205880097,31.51,74034.86,12.8,0.72614,0.00019,18.6933]
[1780205885133,31.51,74033.11,12.8,0.72581,0.00019,18.70381]
[1780205888154,31.5,74030.69,12.8,0.72536,0.00019,18.7185]
[1780205894197,31.5,74030.2,12.8,0.72527,0.00019,18.72146]
[1780205900239,31.51,74030.39,12.8,0.72529,0.00019,18.72066]
[1780205905274,31.51,74029.68,12.8,0.72515,0.00019,18.72525]
[1780205910309,31.51,74030.15,12.8,0.72523,0.00019,18.72265]
[1780205916351,31.51,74029.44,12.8,0.72513,0.00019,18.72296]
[1780205918365,31.51,74027.7,12.8,0.7248,0.00019,18.73346]
[1780205919372,31.51,74022.36,12.8,0.72379,0.00019,18.7658]
[1780205924407,31.51,74023.39,12.8,0.724,0.00019,18.75925]
[1780205929441,31.51,74023.26,12.8,0.72398,0.00019,18.75982]
[1780205935484,31.51,74022.73,12.8,0.72389,0.00019,18.76274]
[1780205939512,31.5,74019.2,12.8,0.72322,0.00019,18.78392]
[1780205941526,31.5,74014.57,12.8,0.72235,0.00019,18.81173]
[1780205946561,31.5,74015.06,12.8,0.72245,0.00019,18.80839]
[1780205951596,31.5,74015.87,12.8,0.72262,0.00019,18.80317]
[1780205956631,31.5,74015.57,12.8,0.72257,0.00019,18.80466]
[1780205963680,31.5,74015.43,12.8,0.72256,0.00019,18.80501]
[1780205969722,31.49,74014.15,12.8,0.72233,0.00019,18.81228]
[1780205975764,31.49,74015.2,12.8,0.72257,0.00019,18.80138]
[1780205980799,31.49,74015.57,12.8,0.72265,0.00019,18.79884]
[1780205985835,31.49,74016.49,12.8,0.72284,0.00019,18.79299]
[1780205995908,31.49,74016.32,12.8,0.72282,0.00019,18.7934]
[1780206001951,31.48,74015.77,12.8,0.72273,0.00019,18.79638]
[1780206006985,31.48,74016.28,12.8,0.72283,0.00019,18.79305]
[1780206016048,31.48,74015.84,12.8,0.72276,0.00019,18.79523]
[1780206021083,31.48,74015.27,12.8,0.72266,0.00019,18.79834]
[1780206026118,31.48,74015.69,12.8,0.72276,0.00019,18.79544]
[1780206035181,31.47,74014.62,12.8,0.7226,0.00019,18.79707]
[1780206040216,31.47,74015.44,12.8,0.72277,0.00019,18.79168]
[1780206045253,31.47,74015.75,12.8,0.72284,0.00019,18.78937]
[1780206050288,31.47,74015.79,12.8,0.72287,0.00019,18.7887]
[1780206055323,31.47,74014.65,12.8,0.72266,0.00019,18.79519]
[1780206060358,31.46,74015.33,12.8,0.7228,0.00019,18.79069]
[1780206065393,31.46,74015.8,12.8,0.72291,0.00019,18.78737]
[1780206070428,31.46,74016.04,12.8,0.72296,0.00019,18.78554]
[1780206075463,31.46,74015.83,12.8,0.72293,0.00019,18.78648]
[1780206085537,31.45,74014.68,12.8,0.72273,0.00019,18.79283]
[1780206091580,31.45,74014.15,12.8,0.72267,0.00019,18.7915]
[1780206099636,31.45,74015.49,12.8,0.72294,0.00019,18.7829]
[1780206105678,31.45,74014.71,12.8,0.72281,0.00019,18.78726]
[1780206111720,31.45,74014.76,12.8,0.72283,0.00019,18.78658]
[1780206125820,31.44,74014.43,12.8,0.72279,0.00019,18.78776]
[1780206131862,31.44,74014.15,12.8,0.72275,0.00019,18.78906]
[1780206136897,31.44,74014.11,12.8,0.72275,0.00019,18.78897]
[1780206140858,31.44,74014.01,12.8,0.72274,0.00019,18.78939]
[1780206140860,31.44,74014.01,12.8,0.72274,0.00019,18.78939]
[1780206140925,31.44,74012.2,12.8,0.7224,0.00019,18.80026]
[1780206141932,31.44,74005.53,12.8,0.72113,0.00019,18.84038]
[1780206146537,31.44,74003.85,12.8,0.72082,0.00019,18.85013]
[1780206146966,31.43,74000.12,12.8,0.72011,0.00019,18.87241]
[1780206152076,31.43,73999.3,12.8,0.71996,0.00019,18.8769]
[1780206152177,31.43,73997.85,12.8,0.71972,0.00019,18.88132]
[1780206158043,31.43,73996.41,12.8,0.71947,0.00019,18.88923]
[1780206159051,31.43,73994.83,12.8,0.71917,0.00019,18.89855]
[1780206160058,31.43,73992.6,12.8,0.71874,0.00019,18.91177]
[1780206162072,31.43,73990.94,12.8,0.71843,0.00019,18.92147]
[1780206167107,31.43,73988.19,12.8,0.71791,0.00019,18.9376]
[1780206168114,31.43,73986.2,12.8,0.71753,0.00019,18.94937]
[1780206175163,31.42,73985.61,12.8,0.71743,0.00019,18.95247]
[1780206180198,31.42,73985.43,12.8,0.71741,0.00019,18.95324]
[1780206184226,31.42,73983.35,12.8,0.71701,0.00019,18.96533]
[1780206188253,31.42,73993.49,12.8,0.71897,0.00019,18.90476]
[1780206189261,31.42,73997.4,12.8,0.71972,0.00019,18.88139]
[1780206194296,31.42,73997.04,12.8,0.71964,0.00019,18.88362]
[1780206197317,31.42,73995.18,12.8,0.71929,0.00019,18.89477]
[1780206202352,31.42,73991.53,12.8,0.71859,0.00019,18.91651]
[1780206206380,31.42,73989.84,12.8,0.71827,0.00019,18.9265]
[1780206211415,31.42,73985.64,12.8,0.7175,0.00019,18.9472]
[1780206219472,31.42,73984.3,12.8,0.71725,0.00019,18.9548]
[1780206224507,31.41,73983.51,12.8,0.71711,0.00019,18.95924]
[1780206232239,31.41,73983.67,12.8,0.71714,0.00019,18.95808]
[1780206232563,31.41,73987.36,12.8,0.71786,0.00019,18.93592]
[1780206237598,31.41,73987.09,12.8,0.71781,0.00019,18.93742]
[1780206241626,31.41,73990.84,12.8,0.71853,0.00019,18.91504]
[1780206247668,31.41,73991.03,12.8,0.71857,0.00019,18.91395]
[1780206252703,31.41,73995.6,12.8,0.71945,0.00019,18.88662]
[1780206255724,31.41,73997.54,12.8,0.71982,0.00019,18.87504]
[1780206262774,31.41,73997.71,12.8,0.71985,0.00019,18.87402]
[1780206272844,31.41,73997.69,12.8,0.71988,0.00019,18.86976]
[1780206277879,31.41,73996.86,12.8,0.71973,0.00019,18.87455]
[1780206285935,31.41,73993.83,12.8,0.71916,0.00019,18.89235]
[1780206291977,31.41,73992.39,12.8,0.71889,0.00019,18.90058]
[1780206297026,31.4,73995.44,12.8,0.71949,0.00019,18.88206]
[1780206298031,31.4,74002.42,12.8,0.72083,0.00019,18.8401]
[1780206303067,31.4,73997.33,12.8,0.71986,0.00019,18.87031]
[1780206308103,31.4,73999.04,12.8,0.7202,0.00019,18.85964]
[1780206313138,31.4,73998.56,12.8,0.72012,0.00019,18.86214]
[1780206317166,31.4,73996.79,12.8,0.71979,0.00019,18.87244]
[1780206322206,31.39,73995.65,12.8,0.71959,0.00019,18.87882]
[1780206327241,31.39,73995.57,12.8,0.71959,0.00019,18.87887]
[1780206330262,31.39,73993.64,12.8,0.71923,0.00019,18.89016]
[1780206335297,31.39,73993.34,12.8,0.71921,0.00019,18.88736]
[1780206340332,31.39,73991.45,12.8,0.71886,0.00019,18.89822]
[1780206345367,31.38,73990.65,12.8,0.71872,0.00019,18.90253]
[1780206350402,31.38,73990.83,12.8,0.71877,0.00019,18.90107]
[1780206354430,31.38,73988.48,12.8,0.71833,0.00019,18.91485]
[1780206359465,31.38,73988.52,12.8,0.71834,0.00019,18.91429]
[1780206364501,31.38,73988.07,12.8,0.71827,0.00019,18.91661]
[1780206369536,31.38,73988.63,12.8,0.71839,0.00019,18.91289]
[1780206373564,31.37,73986.21,12.8,0.71793,0.00019,18.927]
[1780206374571,31.37,73984.42,12.8,0.71759,0.00019,18.93758]
[1780206376585,31.37,73982.14,12.8,0.71716,0.00019,18.95096]
[1780206381620,31.37,73981.42,12.8,0.71703,0.00019,18.95497]
[1780206386655,31.37,73980.58,12.8,0.71687,0.00019,18.95977]
[1780206392697,31.37,73982.01,12.8,0.71718,0.00019,18.94694]
[1780206396725,31.37,73983.96,12.8,0.71756,0.00019,18.93525]
[1780206401760,31.37,73984.81,12.8,0.71773,0.00019,18.93015]
[1780206406795,31.37,73983.69,12.8,0.71752,0.00019,18.93663]
[1780206412837,31.37,73982.6,12.8,0.71732,0.00019,18.94279]
[1780206417872,31.36,73980.72,12.8,0.71696,0.00019,18.95373]
[1780206420893,31.36,73978.99,12.8,0.71663,0.00019,18.96386]
[1780206425928,31.36,73978.25,12.8,0.7165,0.00019,18.96799]
[1780206430963,31.36,73977.63,12.8,0.71639,0.00019,18.9714]
[1780206438012,31.36,73977.64,12.8,0.7164,0.00019,18.97096]
[1780206443047,31.36,73977.86,12.8,0.71645,0.00019,18.96934]
[1780206446702,31.36,73978.23,12.8,0.71653,0.00019,18.96702]
[1780206446803,31.36,73978.23,12.8,0.71653,0.00019,18.96691]
[1780206454124,31.35,73978.13,12.8,0.71656,0.00019,18.96297]
[1780206459159,31.35,73977.53,12.8,0.71645,0.00019,18.96625]
[1780206464194,31.35,73977.66,12.8,0.71648,0.00019,18.96515]
[1780206469229,31.35,73977.52,12.8,0.71647,0.00019,18.9656]
[1780206475271,31.35,73977.13,12.8,0.71641,0.00019,18.96745]
[1780206482320,31.34,73977.74,12.8,0.71654,0.00019,18.96332]
[1780206488362,31.34,73978.7,12.8,0.71674,0.00019,18.9572]
[1780206493480,31.34,73979.24,12.8,0.71685,0.00019,18.95375]
[1780206493571,31.34,73979.24,12.8,0.71685,0.00019,18.95369]
[1780206499439,31.34,73979.12,12.8,0.71684,0.00019,18.95405]
[1780206505481,31.34,73978.43,12.8,0.71672,0.00019,18.95781]
[1780206510516,31.33,73977.3,12.8,0.71651,0.00019,18.9642]
[1780206518575,31.33,73977.88,12.8,0.71667,0.00019,18.95614]
[1780206523610,31.33,73978.41,12.8,0.71678,0.00019,18.95272]
[1780206531666,31.33,73978.88,12.8,0.71688,0.00019,18.94952]
[1780206542743,31.33,73978.46,12.8,0.71682,0.00019,18.95146]
[1780206549791,31.32,73978.5,12.8,0.71684,0.00019,18.95085]
[1780206557275,31.32,73978.5,12.8,0.71684,0.00019,18.95085]
[1780206557367,31.32,73978.5,12.8,0.71685,0.00019,18.95043]
[1780206561876,31.32,73981.31,12.8,0.7174,0.00019,18.93351]
[1780206564897,31.32,73979.44,12.8,0.71704,0.00019,18.94449]
[1780206569932,31.32,73983.28,12.8,0.71779,0.00019,18.9214]
[1780206570939,31.32,73986.03,12.8,0.71832,0.00019,18.90497]
[1780206571946,31.32,73987.99,12.8,0.71873,0.00019,18.8891]
[1780206577360,31.32,73989.22,12.8,0.71897,0.00019,18.88176]
[1780206577445,31.32,73989.22,12.8,0.71897,0.00019,18.88178]
[1780206581009,31.32,73990.95,12.8,0.7193,0.00019,18.87149]
[1780206586044,31.32,73991.76,12.8,0.71945,0.00019,18.86675]
[1780206587051,31.32,73993.85,12.8,0.71985,0.00019,18.85423]
[1780206588058,31.32,73996.65,12.8,0.72039,0.00019,18.83744]
[1780206592086,31.32,73998.6,12.8,0.72075,0.00019,18.82592]
[1780206598128,31.32,73991.14,12.8,0.71931,0.00019,18.87111]
[1780206600148,31.32,73989.42,12.8,0.71898,0.00019,18.88143]
[1780206603168,31.32,73985.69,12.8,0.71826,0.00019,18.90372]
[1780206608204,31.32,73985.69,12.8,0.71826,0.00019,18.90361]
[1780206613239,31.32,73987.24,12.8,0.71857,0.00019,18.89422]
[1780206614246,31.32,73989.03,12.8,0.71891,0.00019,18.88349]
[1780206618274,31.32,73986.0,12.8,0.71833,0.00019,18.90157]
[1780206623309,31.32,73985.93,12.8,0.71832,0.00019,18.90186]
[1780206628346,31.32,73982.64,12.8,0.71769,0.00019,18.92137]
[1780206633381,31.32,73982.52,12.8,0.7177,0.00019,18.91776]
[1780206637409,31.32,73986.0,12.8,0.71838,0.00019,18.89689]
[1780206642444,31.32,73985.93,12.8,0.71837,0.00019,18.89728]
[1780206647480,31.32,73985.82,12.8,0.71835,0.00019,18.89789]
[1780206653522,31.32,73988.79,12.8,0.71892,0.00019,18.88009]
[1780206655536,31.32,73990.65,12.8,0.71927,0.00019,18.86898]
[1780206660571,31.32,73995.96,12.8,0.72029,0.00019,18.83724]
[1780206661579,31.32,73998.48,12.8,0.72077,0.00019,18.82212]
[1780206666613,31.32,73998.69,12.8,0.7208,0.00019,18.82119]
[1780206676683,31.32,73999.34,12.8,0.72091,0.00019,18.81794]
[1780206681718,31.33,73999.15,12.8,0.72086,0.00019,18.81942]
[1780206686753,31.33,74000.25,12.8,0.72106,0.00019,18.81309]
[1780206691791,31.33,74000.87,12.8,0.7212,0.00019,18.80553]
[1780206696826,31.33,73999.02,12.8,0.72084,0.00019,18.81699]
[1780206702868,31.33,73998.44,12.8,0.72072,0.00019,18.82078]
[1780206704882,31.33,73996.79,12.8,0.7204,0.00019,18.8308]
[1780206707903,31.33,73992.57,12.8,0.71958,0.00019,18.85626]
[1780206708910,31.33,73988.32,12.8,0.71877,0.00019,18.88174]
[1780206713945,31.33,73988.12,12.8,0.71873,0.00019,18.883]
[1780206718980,31.33,73987.75,12.8,0.71866,0.00019,18.88505]
[1780206724020,31.33,73987.72,12.8,0.71866,0.00019,18.8851]
[1780206728048,31.33,73983.79,12.8,0.7179,0.00019,18.90847]
[1780206733083,31.33,73982.51,12.8,0.71766,0.00019,18.91614]
[1780206738118,31.33,73982.33,12.8,0.71762,0.00019,18.91727]
[1780206740132,31.33,73975.58,12.8,0.71632,0.00019,18.95741]
[1780206744160,31.33,73972.54,12.8,0.71573,0.00019,18.97533]
[1780206749195,31.33,73970.73,12.8,0.71539,0.00019,18.98581]
[1780206756244,31.33,73971.38,12.8,0.71555,0.00019,18.97755]
[1780206762286,31.33,73971.14,12.8,0.71551,0.00019,18.97874]
[1780206765306,31.33,73973.75,12.8,0.71602,0.00019,18.9632]
[1780206770342,31.33,73973.84,12.8,0.71604,0.00019,18.96254]
[1780206775377,31.33,73973.4,12.8,0.71596,0.00019,18.96502]
[1780206780412,31.33,73971.89,12.8,0.71568,0.00019,18.9738]
[1780206784440,31.32,73969.67,12.8,0.71525,0.00019,18.98677]
[1780206786454,31.32,73967.25,12.8,0.71478,0.00019,19.00095]
[1780206787210,31.32,73967.25,12.8,0.71478,0.00019,19.00095]
[1780206787461,31.32,73966.05,12.8,0.71455,0.00019,19.00796]
[1780206788468,31.32,73963.43,12.8,0.71405,0.00019,19.02331]
[1780206790265,31.32,73963.37,12.8,0.71404,0.00019,19.02358]
[1780206790328,31.32,73963.37,12.8,0.71404,0.00019,19.02358]
[1780206791489,31.32,73961.21,12.8,0.71362,0.00019,19.03612]
[1780206792496,31.32,73958.23,12.8,0.71305,0.00019,19.05351]
[1780206797531,31.32,73957.56,12.8,0.71293,0.00019,19.05694]
[1780206802566,31.32,73956.9,12.8,0.71282,0.00019,19.06027]
[1780206808608,31.31,73956.94,12.8,0.71285,0.00019,19.05941]
[1780206813644,31.31,73956.56,12.8,0.71282,0.00019,19.05719]
[1780206818678,31.31,73956.09,12.8,0.71274,0.00019,19.0596]
[1780206820830,31.31,73956.09,12.8,0.71274,0.00019,19.0596]
[1780206820910,31.31,73956.02,12.8,0.71273,0.00019,19.05987]
[1780206824720,31.31,73957.79,12.8,0.71308,0.00019,19.04922]
[1780206829755,31.3,73956.61,12.8,0.71286,0.00019,19.05581]
[1780206835797,31.3,73956.68,12.8,0.71289,0.00019,19.055]
[1780206841839,31.3,73956.55,12.8,0.71287,0.00019,19.05541]
[1780206846874,31.3,73957.38,12.8,0.71304,0.00019,19.05026]
[1780206851909,31.3,73957.31,12.8,0.71304,0.00019,19.05042]
[1780206858958,31.3,73956.74,12.8,0.71294,0.00019,19.05343]
[1780206869029,31.29,73956.74,12.8,0.71295,0.00019,19.05298]
[1780206875071,31.29,73957.92,12.8,0.71322,0.00019,19.0417]
[1780206880106,31.29,73957.33,12.8,0.71311,0.00019,19.045]
[1780206886159,31.29,73957.33,12.8,0.71311,0.00019,19.045]
[1780206886318,31.29,73957.33,12.8,0.71311,0.00019,19.045]
[1780206886420,31.29,73962.3,12.8,0.71408,0.00019,19.01552]
[1780206893197,31.29,73963.26,12.8,0.71428,0.00019,19.00948]
[1780206899239,31.29,73963.96,12.8,0.71443,0.00019,19.00489]
[1780206906293,31.28,73963.27,12.8,0.71431,0.00019,19.00854]
[1780206911289,31.28,73963.21,12.8,0.7143,0.00019,19.00888]
[1780206911328,31.28,73963.25,12.8,0.71431,0.00019,19.00864]
[1780206917370,31.28,73961.42,12.8,0.71396,0.00019,19.01937]
[1780206921398,31.28,73954.11,12.8,0.71254,0.00019,19.06219]
[1780206926434,31.28,73955.26,12.8,0.71277,0.00019,19.05516]
[1780206932195,31.28,73956.31,12.8,0.71298,0.00019,19.04878]
[1780206936503,31.28,73954.15,12.8,0.7126,0.00019,19.05704]
[1780206941539,31.28,73954.51,12.8,0.71268,0.00019,19.05468]
[1780206947581,31.28,73955.44,12.8,0.71287,0.00019,19.04901]
[1780206951609,31.27,73957.94,12.8,0.71336,0.00019,19.03421]
[1780206956644,31.27,73960.51,12.8,0.71387,0.00019,19.01879]
[1780206961679,31.27,73961.71,12.8,0.71411,0.00019,19.01148]
[1780206974770,31.27,73962.28,12.8,0.71424,0.00019,19.00751]
[1780206983833,31.27,73962.41,12.8,0.71427,0.00019,19.00639]
[1780206988873,31.27,73963.22,12.8,0.71444,0.00019,19.00142]
[1780206995917,31.26,73963.25,12.8,0.71448,0.00019,18.99685]
[1780207008001,31.26,73963.11,12.8,0.71447,0.00019,18.99724]
[1780207016057,31.26,73963.13,12.8,0.71448,0.00019,18.99682]
[1780207026167,31.26,73963.13,12.8,0.71449,0.00019,18.99644]
[1780207036237,31.26,73963.13,12.8,0.71451,0.00019,18.99607]
[1780207044293,31.25,73962.84,12.8,0.71446,0.00019,18.99747]
[1780207049329,31.25,73962.87,12.8,0.71447,0.00019,18.9971]
[1780207055371,31.25,73962.81,12.8,0.7145,0.00019,18.99307]
[1780207069469,31.25,73962.9,12.8,0.71453,0.00019,18.99195]
[1780207074504,31.25,73963.9,12.8,0.71474,0.00019,18.98585]
[1780207075511,31.25,73967.8,12.8,0.71549,0.00019,18.96273]
[1780207080547,31.25,73968.69,12.8,0.71567,0.00019,18.95741]
[1780207086588,31.25,73968.05,12.8,0.71555,0.00019,18.96111]
[1780207091623,31.25,73968.54,12.8,0.71565,0.00019,18.95812]
[1780207099679,31.25,73970.35,12.8,0.716,0.00019,18.94722]
[1780207104715,31.25,73969.94,12.8,0.71592,0.00019,18.94961]
[1780207106729,31.25,73971.78,12.8,0.71628,0.00019,18.93866]
[1780207109750,31.25,73974.57,12.8,0.71682,0.00019,18.92209]
[1780207114785,31.25,73975.38,12.8,0.717,0.00019,18.91325]
[1780207117806,31.25,73973.25,12.8,0.71659,0.00019,18.92601]
[1780207119820,31.25,73970.26,12.8,0.71601,0.00019,18.9438]
[1780207126869,31.25,73971.08,12.8,0.71617,0.00019,18.93895]
[1780207136939,31.25,73970.8,12.8,0.71611,0.00019,18.94069]
[1780207147010,31.25,73970.8,12.8,0.71611,0.00019,18.94079]
[1780207154059,31.25,73970.04,12.8,0.71596,0.00019,18.94539]
[1780207159095,31.25,73968.52,12.8,0.71566,0.00019,18.95447]
[1780207164130,31.25,73968.39,12.8,0.71563,0.00019,18.95531]
[1780207169165,31.25,73968.37,12.8,0.71563,0.00019,18.95543]
[1780207174200,31.25,73967.26,12.8,0.71545,0.00019,18.95779]
[1780207180242,31.25,73966.66,12.8,0.71533,0.00019,18.96145]
[1780207185277,31.25,73968.46,12.8,0.71567,0.00019,18.95092]
[1780207194340,31.25,73969.45,12.8,0.71586,0.00019,18.94534]
[1780207197361,31.25,73963.96,12.8,0.71479,0.00019,18.97796]
[1780207198368,31.25,73956.94,12.8,0.71342,0.00019,19.01937]
[1780207203406,31.25,73959.14,12.8,0.71385,0.00019,19.00645]
[1780207205418,31.25,73956.03,12.8,0.71324,0.00019,19.02471]
[1780207210455,31.25,73956.17,12.8,0.71326,0.00019,19.02407]
[1780207219520,31.25,73955.76,12.8,0.71317,0.0002,19.02675]
[1780207224555,31.26,73955.84,12.8,0.71318,0.00019,19.02642]
[1780207229590,31.26,73955.35,12.8,0.71308,0.0002,19.02946]
[1780207234625,31.26,73954.76,12.8,0.71299,0.0002,19.02892]
[1780207240667,31.26,73954.82,12.8,0.713,0.0002,19.02868]
[1780207252751,31.26,73956.96,12.8,0.71341,0.00019,19.01637]
[1780207254765,31.26,73954.85,12.8,0.713,0.0002,19.02883]
[1780207259800,31.26,73953.77,12.8,0.71278,0.0002,19.03526]
[1780207261814,31.26,73951.63,12.8,0.71237,0.0002,19.04783]
[1780207262821,31.26,73949.55,12.8,0.71196,0.0002,19.06]
[1780207267856,31.26,73948.91,12.8,0.71183,0.0002,19.06382]
[1780207272893,31.26,73947.73,12.8,0.71159,0.0002,19.07096]
[1780207277928,31.26,73947.03,12.8,0.71145,0.0002,19.0753]
[1780207282963,31.26,73945.89,12.8,0.71122,0.0002,19.0822]
[1780207287998,31.27,73945.72,12.8,0.71118,0.0002,19.08341]
[1780207294041,31.27,73945.33,12.8,0.71112,0.0002,19.08184]
[1780207296055,31.27,73941.68,12.8,0.7104,0.0002,19.10319]
[1780207301090,31.27,73940.89,12.8,0.71024,0.0002,19.10806]
[1780207302097,31.27,73935.97,12.8,0.70927,0.0002,19.13661]
[1780207303104,31.27,73930.39,12.8,0.70818,0.0002,19.16886]
[1780207308139,31.27,73929.74,12.8,0.70804,0.0002,19.1727]
[1780207311160,31.27,73926.4,12.8,0.70739,0.0002,19.19195]
[1780207316195,31.27,73925.37,12.8,0.70718,0.0002,19.1979]
[1780207320651,31.27,73924.8,12.8,0.70707,0.0002,19.20119]
[1780207320716,31.27,73924.8,12.8,0.70707,0.0002,19.20119]
[1780207321230,31.27,73918.89,12.8,0.7059,0.0002,19.23501]
[1780207322237,31.27,73915.61,12.8,0.70525,0.0002,19.25369]
[1780207323502,31.27,73915.61,12.8,0.70525,0.0002,19.25369]
[1780207323244,31.27,73922.3,12.8,0.70658,0.0002,19.21549]
[1780207324251,31.27,73922.59,12.8,0.70663,0.0002,19.21386]
[1780207332308,31.27,73922.02,12.8,0.70651,0.0002,19.21729]
[1780207334322,31.27,73919.61,12.8,0.70604,0.0002,19.23105]
[1780207339357,31.27,73918.73,12.8,0.70587,0.0002,19.23598]
[1780207344392,31.27,73916.53,12.8,0.70544,0.0002,19.24842]
[1780207349427,31.27,73916.46,12.8,0.70543,0.0002,19.24873]
[1780207354462,31.27,73916.12,12.8,0.70539,0.0002,19.24646]
[1780207359497,31.27,73916.17,12.8,0.70541,0.0002,19.24608]
[1780207365298,31.27,73916.29,12.8,0.70543,0.0002,19.24537]
[1780207365368,31.27,73916.29,12.8,0.70543,0.0002,19.24537]
[1780207370574,31.27,73912.89,12.8,0.70477,0.0002,19.26431]
[1780207373595,31.27,73910.5,12.8,0.7043,0.0002,19.27789]
[1780207378631,31.27,73913.02,12.8,0.7048,0.0002,19.26356]
[1780207385680,31.27,73912.53,12.8,0.7047,0.0002,19.26631]
[1780207388704,31.27,73915.84,12.8,0.70536,0.0002,19.24745]
[1780207393739,31.27,73916.26,12.8,0.70545,0.0002,19.24486]
[1780207400824,31.27,73914.17,12.8,0.70504,0.0002,19.25669]
[1780207406857,31.26,73913.49,12.8,0.70491,0.0002,19.26034]
[1780207412899,31.26,73912.55,12.8,0.70476,0.0002,19.26143]
[1780207422969,31.26,73912.55,12.8,0.70477,0.0002,19.26117]
[1780207430019,31.26,73913.78,12.8,0.70501,0.0002,19.25401]
[1780207435054,31.26,73912.83,12.8,0.70483,0.0002,19.25931]
[1780207440089,31.26,73911.63,12.8,0.7046,0.0002,19.26601]
[1780207445124,31.26,73911.76,12.8,0.70463,0.0002,19.26512]
[1780207450159,31.26,73907.52,12.8,0.70379,0.0002,19.28903]
[1780207452173,31.26,73904.85,12.8,0.70326,0.0002,19.30406]
[1780207453180,31.26,73902.21,12.8,0.70274,0.0002,19.31893]
[1780207457488,31.26,73901.32,12.8,0.70257,0.0002,19.32392]
[1780207457555,31.26,73900.74,12.8,0.70245,0.0002,19.3272]
[1780207459225,31.26,73896.59,12.8,0.70162,0.0002,19.35065]
[1780207464260,31.26,73896.11,12.8,0.70152,0.0002,19.35362]
[1780207467283,31.26,73900.54,12.8,0.70239,0.0002,19.32886]
[1780207474333,31.26,73901.91,12.8,0.70269,0.0002,19.31723]
[1780207479019,31.26,73902.35,12.8,0.70277,0.0002,19.31481]
[1780207479474,31.26,73902.35,12.8,0.70277,0.0002,19.31481]
[1780207479576,31.26,73902.31,12.8,0.70276,0.0002,19.31513]
[1780207482939,31.26,73902.31,12.8,0.70276,0.0002,19.31513]
[1780207483573,31.26,73902.31,12.8,0.70276,0.0002,19.31523]
[1780207484035,31.26,73902.31,12.8,0.70276,0.0002,19.31523]
[1780207484137,31.26,73902.31,12.8,0.70276,0.0002,19.31525]
[1780207486230,31.26,73902.33,12.8,0.70276,0.0002,19.31517]
[1780207486417,31.26,73902.35,12.8,0.70276,0.0002,19.31508]
[1780207487474,31.26,73902.35,12.8,0.70276,0.0002,19.31508]
[1780207487575,31.26,73906.47,12.8,0.70358,0.0002,19.2918]
[1780207493466,31.26,73905.72,12.8,0.70344,0.0002,19.29597]
[1780207497494,31.26,73903.36,12.8,0.70297,0.0002,19.30932]
[1780207500286,31.26,73903.27,12.8,0.70295,0.0002,19.30989]
[1780207500515,31.26,73902.34,12.8,0.70276,0.0002,19.31516]
[1780207501722,31.26,73899.59,12.8,0.70221,0.0002,19.33067]
[1780207508571,31.26,73897.58,12.8,0.70181,0.0002,19.34204]
[1780207513606,31.26,73895.93,12.8,0.70148,0.0002,19.3513]
[1780207520655,31.26,73896.16,12.8,0.70153,0.0002,19.34999]
[1780207527704,31.26,73896.36,12.8,0.70157,0.0002,19.34884]
[1780207532739,31.26,73896.48,12.8,0.70162,0.0002,19.34404]
[1780207537780,31.26,73896.04,12.8,0.70154,0.0002,19.3465]
[1780207542815,31.26,73895.56,12.8,0.70144,0.0002,19.3492]
[1780207547850,31.26,73894.4,12.8,0.70121,0.0002,19.35571]
[1780207552885,31.26,73892.44,12.8,0.70082,0.0002,19.36665]
[1780207560941,31.26,73892.55,12.8,0.70085,0.0002,19.36595]
[1780207565978,31.26,73892.64,12.8,0.70086,0.0002,19.36543]
[1780207571015,31.26,73891.17,12.8,0.70057,0.0002,19.37362]
[1780207576168,31.26,73890.66,12.8,0.70047,0.0002,19.37646]
[1780207576269,31.26,73890.25,12.8,0.70039,0.0002,19.37876]
[1780207580574,31.26,73889.54,12.8,0.70025,0.0002,19.38272]
[1780207580676,31.26,73889.57,12.8,0.70025,0.0002,19.38255]
[1780207588134,31.26,73889.53,12.8,0.70024,0.0002,19.38281]
[1780207592164,31.26,73895.73,12.8,0.70151,0.0002,19.34408]
[1780207594176,31.26,73891.78,12.8,0.70072,0.0002,19.36626]
[1780207595375,31.26,73891.78,12.8,0.70072,0.0002,19.36626]
[1780207595476,31.26,73891.48,12.8,0.70066,0.0002,19.36796]
[1780207596309,31.26,73891.48,12.8,0.70066,0.0002,19.36796]
[1780207596410,31.26,73891.45,12.8,0.70065,0.0002,19.36814]
[1780207600571,31.26,73892.1,12.8,0.70078,0.0002,19.36458]
[1780207600673,31.26,73892.37,12.8,0.70083,0.0002,19.36309]
[1780207603734,31.26,73894.66,12.8,0.70129,0.0002,19.35034]
[1780207603835,31.27,73895.81,12.8,0.70151,0.0002,19.34393]
[1780207609281,31.27,73898.29,12.8,0.702,0.0002,19.33023]
[1780207614316,31.27,73898.51,12.8,0.70203,0.0002,19.32922]
[1780207620358,31.27,73900.77,12.8,0.70247,0.0002,19.31681]
[1780207625393,31.27,73901.38,12.8,0.70259,0.0002,19.31366]
[1780207627921,31.27,73901.74,12.8,0.70265,0.0002,19.31175]
[1780207628414,31.27,73903.42,12.8,0.70299,0.0002,19.30234]
[1780207629471,31.27,73903.42,12.8,0.70299,0.0002,19.30234]
[1780207629511,31.27,73904.37,12.8,0.70317,0.0002,19.29705]
[1780207633449,31.27,73900.96,12.8,0.70249,0.0002,19.31652]
[1780207638484,31.28,73900.72,12.8,0.70243,0.0002,19.31808]
[1780207644526,31.28,73900.14,12.8,0.70231,0.0002,19.3216]
[1780207647547,31.28,73896.89,12.8,0.70166,0.0002,19.33994]
[1780207652582,31.28,73895.34,12.8,0.70138,0.0002,19.34461]
[1780207653002,31.28,73895.34,12.8,0.70138,0.0002,19.34461]
[1780207653820,31.28,73893.8,12.8,0.70107,0.0002,19.35324]
[1780207657057,31.28,73891.68,12.8,0.70065,0.0002,19.36512]
[1780207657158,31.28,73891.68,12.8,0.70065,0.0002,19.36513]
[1780207657984,31.28,73891.68,12.8,0.70065,0.0002,19.36513]
[1780207658085,31.28,73891.68,12.8,0.70065,0.0002,19.36514]
[1780207663659,31.28,73891.71,12.8,0.70065,0.0002,19.365]
[1780207668694,31.28,73890.74,12.8,0.70046,0.0002,19.37043]
[1780207673729,31.28,73890.85,12.8,0.70048,0.0002,19.36983]
[1780207678764,31.28,73891.22,12.8,0.70055,0.0002,19.36781]
[1780207681785,31.28,73895.82,12.8,0.70146,0.0002,19.34212]
[1780207682792,31.28,73900.17,12.8,0.70233,0.0002,19.31774]
[1780207687827,31.28,73901.01,12.8,0.70249,0.0002,19.3133]
[1780207692862,31.28,73901.05,12.8,0.70248,0.0002,19.31337]
[1780207698905,31.28,73901.07,12.8,0.70248,0.0002,19.31359]
[1780207707968,31.29,73901.39,12.8,0.70252,0.0002,19.31228]
[1780207709366,31.29,73901.39,12.8,0.70252,0.0002,19.31228]
[1780207709469,31.29,73901.39,12.8,0.70252,0.0002,19.31228]
[1780207709571,31.29,73901.39,12.8,0.70252,0.0002,19.31239]
[1780207715017,31.29,73899.28,12.8,0.70212,0.0002,19.32041]
[1780207720052,31.29,73898.59,12.8,0.70198,0.0002,19.32449]
[1780207726094,31.29,73896.96,12.8,0.70165,0.0002,19.33386]
[1780207728353,31.29,73894.41,12.8,0.70114,0.0002,19.34819]
[1780207728370,31.29,73894.02,12.8,0.70106,0.0002,19.35039]
[1780207729384,31.29,73894.02,12.8,0.70106,0.0002,19.35039]
[1780207729554,31.29,73892.98,12.8,0.70085,0.0002,19.35621]
[1780207735157,31.29,73892.72,12.8,0.7008,0.0002,19.35771]
[1780207740192,31.29,73892.44,12.8,0.70074,0.0002,19.35931]
[1780207745227,31.29,73893.01,12.8,0.70085,0.0002,19.35618]
[1780207752918,31.29,73893.05,12.8,0.70086,0.0002,19.35599]
[1780207762346,31.3,73893.55,12.8,0.70095,0.0002,19.3534]
[1780207769395,31.3,73893.86,12.8,0.70101,0.0002,19.35177]
[1780207771410,31.3,73897.03,12.8,0.70167,0.0002,19.32998]
[1780207772721,31.3,73897.03,12.8,0.70167,0.0002,19.32998]
[1780207772728,31.3,73898.34,12.8,0.70193,0.0002,19.32267]
[1780207773491,31.3,73898.34,12.8,0.70193,0.0002,19.32267]
[1780207773912,31.3,73898.34,12.8,0.70193,0.0002,19.32267]
[1780207774014,31.3,73898.34,12.8,0.70193,0.0002,19.32271]
[1780207779465,31.3,73898.29,12.8,0.70191,0.0002,19.32325]
[1780207784500,31.3,73898.43,12.8,0.70193,0.0002,19.32268]
[1780207786906,31.3,73898.43,12.8,0.70193,0.0002,19.32268]
[1780207787007,31.3,73898.43,12.8,0.70192,0.0002,19.32277]
[1780207788266,31.3,73898.43,12.8,0.70192,0.0002,19.32277]
[1780207788368,31.3,73898.43,12.8,0.70192,0.0002,19.32285]
[1780207794036,31.3,73898.43,12.8,0.70192,0.0002,19.32285]
[1780207794136,31.3,73898.02,12.8,0.70183,0.0002,19.32537]
[1780207800100,31.3,73898.06,12.8,0.70184,0.0002,19.32523]
[1780207800201,31.3,73898.06,12.8,0.70183,0.0002,19.3254]
[1780207801474,31.3,73898.06,12.8,0.70183,0.0002,19.3254]
[1780207801618,31.3,73898.03,12.8,0.70182,0.0002,19.32565]
[1780207804652,31.3,73898.03,12.8,0.70182,0.0002,19.32565]
[1780207804753,31.3,73898.08,12.8,0.70183,0.0002,19.32549]
[1780207805451,31.3,73898.08,12.8,0.70183,0.0002,19.32549]
[1780207805626,31.3,73898.08,12.8,0.70183,0.0002,19.32549]
[1780207806015,31.3,73898.08,12.8,0.70183,0.0002,19.32549]
[1780207805705,31.31,73898.08,12.8,0.70183,0.0002,19.32553]
[1780207806655,31.31,73904.23,12.8,0.70305,0.0002,19.29102]
[1780207813704,31.31,73905.18,12.8,0.70322,0.0002,19.2862]
[1780207818740,31.31,73911.16,12.8,0.70439,0.0002,19.25279]
[1780207819747,31.31,73915.3,12.8,0.70521,0.0002,19.22935]
[1780207824782,31.31,73917.83,12.8,0.70569,0.0002,19.21544]
[1780207829817,31.32,73913.34,12.8,0.70478,0.0002,19.24154]
[1780207830824,31.32,73908.98,12.8,0.70392,0.0002,19.26632]
[1780207835859,31.32,73908.78,12.8,0.7039,0.0002,19.26367]
[1780207840894,31.32,73908.5,12.8,0.70383,0.0002,19.26555]
[1780207846937,31.32,73909.0,12.8,0.70392,0.0002,19.26308]
[1780207847944,31.32,73914.34,12.8,0.70497,0.0002,19.2329]
[1780207852979,31.33,73915.93,12.8,0.70527,0.0002,19.2243]
[1780207858014,31.33,73916.05,12.8,0.70528,0.0002,19.22406]
[1780207864058,31.33,73914.85,12.8,0.70503,0.0002,19.23135]
[1780207869093,31.33,73914.59,12.8,0.70497,0.0002,19.23317]
[1780207871107,31.33,73910.22,12.8,0.7041,0.0002,19.25805]
[1780207872114,31.34,73906.53,12.8,0.70336,0.0002,19.27898]
[1780207876142,31.34,73909.91,12.8,0.70403,0.0002,19.26011]
[1780207881177,31.34,73909.6,12.8,0.70396,0.0002,19.26206]
[1780207886212,31.34,73906.28,12.8,0.70329,0.0002,19.28098]
[1780207893260,31.34,73906.25,12.8,0.7033,0.0002,19.27746]
[1780207898296,31.34,73908.55,12.8,0.70375,0.0002,19.26477]
[1780207907359,31.35,73909.22,12.8,0.70387,0.0002,19.26135]
[1780207912394,31.35,73908.96,12.8,0.70381,0.0002,19.26303]
[1780207917428,31.35,73908.98,12.8,0.70381,0.0002,19.26314]
[1780207919443,31.35,73906.87,12.8,0.70339,0.0002,19.27514]
[1780207924478,31.35,73906.8,12.8,0.70337,0.0002,19.2757]
[1780207929513,31.35,73906.8,12.8,0.70336,0.0002,19.27586]
[1780207934548,31.35,73906.93,12.8,0.70338,0.0002,19.27539]
[1780207939582,31.35,73906.86,12.8,0.70335,0.0002,19.27613]
[1780207944622,31.36,73906.62,12.8,0.7033,0.0002,19.27775]
[1780207949657,31.36,73906.87,12.8,0.70334,0.0002,19.27651]
[1780207954692,31.36,73906.86,12.8,0.70336,0.0002,19.27264]
[1780207960734,31.36,73906.89,12.8,0.70336,0.0002,19.27268]
[1780207966777,31.36,73906.95,12.8,0.70337,0.0002,19.27255]
[1780207971812,31.36,73906.87,12.8,0.70334,0.0002,19.27336]
[1780207976847,31.36,73906.97,12.8,0.70335,0.0002,19.27315]
[1780207983896,31.37,73906.89,12.8,0.70331,0.0002,19.27409]
[1780207997994,31.37,73906.86,12.8,0.70328,0.0002,19.2752]
[1780208008064,31.38,73906.86,12.8,0.70325,0.0002,19.27587]
[1780208016120,31.38,73907.14,12.8,0.70332,0.0002,19.27072]
[1780208021155,31.38,73906.58,12.8,0.7032,0.0002,19.2742]
[1780208026190,31.38,73906.37,12.8,0.70315,0.0002,19.2757]
[1780208027197,31.38,73903.46,12.8,0.70257,0.0002,19.2921]
[1780208028077,31.38,73903.46,12.8,0.70257,0.0002,19.2921]
[1780208028204,31.38,73902.77,12.8,0.70243,0.0002,19.29602]
[1780208030709,31.39,73902.87,12.8,0.70245,0.0002,19.29555]
[1780208031224,31.39,73902.7,12.8,0.70241,0.0002,19.29655]
[1780208035753,31.39,73902.39,12.8,0.70235,0.0002,19.29838]
[1780208035909,31.39,73902.39,12.8,0.70235,0.0002,19.29838]
[1780208045324,31.39,73903.35,12.8,0.70252,0.0002,19.29355]
[1780208051366,31.39,73905.19,12.8,0.70287,0.0002,19.28358]
[1780208055096,31.39,73905.69,12.8,0.70297,0.0002,19.28083]
[1780208055198,31.39,73905.77,12.8,0.70298,0.0002,19.28058]
[1780208057470,31.39,73906.11,12.8,0.70304,0.0002,19.27874]
[1780208057572,31.39,73906.11,12.8,0.70304,0.0002,19.27884]
[1780208063451,31.4,73905.22,12.8,0.70286,0.0002,19.28408]
[1780208069493,31.4,73904.98,12.8,0.7028,0.0002,19.28571]
[1780208074882,31.4,73905.01,12.8,0.70283,0.0002,19.28161]
[1780208075963,31.4,73905.01,12.8,0.70283,0.0002,19.28165]
[1780208075996,31.4,73903.49,12.8,0.70252,0.0002,19.29022]
[1780208081577,31.4,73901.94,12.8,0.70221,0.0002,19.29907]
[1780208086612,31.4,73901.83,12.8,0.70218,0.0002,19.29982]
[1780208091841,31.4,73901.78,12.8,0.70217,0.0002,19.30018]
[1780208099277,31.4,73901.78,12.8,0.70217,0.0002,19.30038]
[1780208105510,31.4,73898.43,12.8,0.70149,0.0002,19.31928]
[1780208109222,31.4,73898.39,12.8,0.70149,0.0002,19.31953]
[1780208109255,31.4,73898.43,12.8,0.70149,0.0002,19.31932]
[1780208110069,31.4,73898.43,12.8,0.70149,0.0002,19.31932]
[1780208110094,31.4,73894.53,12.8,0.70072,0.0002,19.34111]
[1780208111009,31.4,73894.53,12.8,0.70072,0.0002,19.34111]
[1780208111090,31.4,73892.36,12.8,0.70028,0.0002,19.3532]
[1780208112916,31.4,73892.58,12.8,0.70033,0.0002,19.35201]
[1780208112995,31.4,73893.29,12.8,0.70047,0.0002,19.34809]
[1780208115469,31.4,73892.88,12.8,0.70039,0.0002,19.35034]
[1780208115563,31.4,73892.88,12.8,0.70039,0.0002,19.35032]
[1780208117272,31.4,73892.88,12.8,0.70039,0.0002,19.35032]
[1780208122830,31.4,73892.59,12.8,0.70033,0.0002,19.35181]
[1780208122970,31.4,73892.59,12.8,0.70033,0.0002,19.35181]
[1780208123071,31.4,73892.62,12.8,0.70034,0.0002,19.35162]
[1780208123597,31.4,73892.62,12.8,0.70034,0.0002,19.35162]
[1780208129914,31.4,73891.59,12.8,0.70014,0.0002,19.35718]
[1780208131164,31.4,73891.59,12.8,0.70014,0.0002,19.35718]
[1780208131264,31.4,73891.52,12.8,0.70016,0.0002,19.35345]
[1780208136963,31.4,73891.4,12.8,0.70014,0.0002,19.35397]
[1780208137427,31.4,73891.4,12.8,0.70014,0.0002,19.35397]
[1780208137970,31.4,73893.74,12.8,0.7006,0.0002,19.34095]
[1780208138977,31.4,73899.84,12.8,0.70182,0.0002,19.30694]
[1780208142724,31.4,73902.05,12.8,0.70225,0.0002,19.29463]
[1780208143005,31.4,73903.42,12.8,0.70252,0.0002,19.28702]
[1780208144014,31.4,73906.76,12.8,0.70318,0.0002,19.26832]
[1780208144501,31.4,73906.76,12.8,0.70318,0.0002,19.26832]
[1780208145477,31.4,73908.41,12.8,0.70351,0.0002,19.2591]
[1780208146028,31.4,73908.85,12.8,0.70359,0.0002,19.25669]
[1780208151064,31.4,73909.08,12.8,0.70363,0.0002,19.25573]
[1780208156099,31.41,73909.59,12.8,0.70372,0.0002,19.25318]
[1780208161134,31.41,73909.84,12.8,0.70375,0.0002,19.2521]
[1780208162140,31.41,73907.08,12.8,0.70321,0.0002,19.26768]
[1780208170197,31.41,73905.7,12.8,0.70292,0.0002,19.27574]
[1780208175232,31.41,73906.06,12.8,0.70299,0.0002,19.2739]
[1780208180267,31.41,73909.7,12.8,0.7037,0.0002,19.25365]
[1780208182281,31.41,73912.44,12.8,0.70424,0.0002,19.2383]
[1780208188323,31.42,73911.67,12.8,0.70408,0.0002,19.24295]
[1780208193358,31.42,73912.0,12.8,0.70416,0.0002,19.2372]
[1780208198393,31.42,73912.06,12.8,0.70417,0.0002,19.23707]
[1780208203428,31.42,73912.68,12.8,0.70428,0.0002,19.23384]
[1780208208463,31.42,73912.97,12.8,0.70433,0.0002,19.23249]
[1780208213498,31.42,73912.51,12.8,0.70423,0.0002,19.23537]
[1780208220547,31.43,73912.87,12.8,0.70429,0.0002,19.23373]
[1780208225582,31.43,73912.58,12.8,0.70422,0.0002,19.23564]
[1780208232631,31.43,73912.56,12.8,0.7042,0.0002,19.23616]
[1780208235469,31.43,73912.56,12.8,0.7042,0.0002,19.23616]
[1780208235652,31.43,73912.7,12.8,0.70423,0.0002,19.23552]
[1780208239472,31.43,73912.89,12.8,0.70426,0.0002,19.23455]
[1780208239680,31.43,73912.6,12.8,0.7042,0.0002,19.23628]
[1780208245722,31.43,73912.7,12.8,0.70421,0.0002,19.23601]
[1780208257806,31.44,73912.7,12.8,0.70422,0.0002,19.23252]
[1780208264855,31.44,73912.78,12.8,0.70422,0.0002,19.23244]
[1780208269890,31.44,73912.4,12.8,0.70414,0.0002,19.23484]
[1780208279963,31.44,73912.4,12.8,0.70412,0.0002,19.23537]
[1780208284998,31.45,73912.77,12.8,0.70418,0.0002,19.23355]
[1780208290033,31.45,73913.31,12.8,0.70428,0.0002,19.2308]
[1780208295068,31.45,73912.87,12.8,0.70419,0.0002,19.23356]
[1780208301110,31.45,73913.18,12.8,0.70424,0.0002,19.23215]
[1780208311180,31.45,73913.11,12.8,0.70423,0.0002,19.22898]
[1780208317222,31.46,73913.2,12.8,0.70424,0.0002,19.2288]
[1780208325278,31.46,73913.2,12.8,0.70423,0.0002,19.22921]
[1780208330313,31.46,73914.02,12.8,0.70438,0.0002,19.22479]
[1780208337362,31.46,73913.33,12.8,0.70424,0.0002,19.22894]
[1780208342397,31.46,73913.44,12.8,0.70425,0.0002,19.22851]
[1780208351460,31.46,73913.96,12.8,0.70434,0.0002,19.22593]
[1780208356495,31.47,73915.28,12.8,0.7046,0.0002,19.2187]
[1780208361530,31.47,73915.06,12.8,0.70454,0.0002,19.22016]
[1780208366565,31.47,73915.15,12.8,0.70456,0.0002,19.21986]
[1780208371600,31.47,73916.81,12.8,0.70491,0.0002,19.20661]
[1780208376637,31.47,73918.72,12.8,0.70527,0.0002,19.19611]
[1780208382676,31.47,73918.58,12.8,0.70523,0.0002,19.19728]
[1780208386704,31.47,73921.66,12.8,0.70583,0.0002,19.18007]
[1780208390733,31.48,73925.19,12.8,0.70651,0.0002,19.16032]
[1780208397783,31.48,73926.5,12.8,0.70676,0.0002,19.15336]
[1780208402819,31.48,73925.75,12.8,0.7066,0.0002,19.158]
[1780208407854,31.48,73925.75,12.8,0.70659,0.0002,19.15828]
[1780208412889,31.48,73925.72,12.8,0.70657,0.0002,19.15872]
[1780208417924,31.49,73926.63,12.8,0.70674,0.0002,19.15382]
[1780208427993,31.49,73926.32,12.8,0.70666,0.0002,19.15615]
[1780208437057,31.49,73925.83,12.8,0.70658,0.0002,19.15528]
[1780208445115,31.49,73925.83,12.8,0.70657,0.0002,19.15573]
[1780208454178,31.5,73926.72,12.8,0.70672,0.0002,19.1512]
[1780208459213,31.5,73926.41,12.8,0.70665,0.0002,19.15324]
[1780208465255,31.5,73927.07,12.8,0.70677,0.0002,19.14984]
[1780208471297,31.5,73926.86,12.8,0.70672,0.0002,19.15143]
[1780208478346,31.51,73927.07,12.8,0.70675,0.0002,19.15061]
[1780208483381,31.51,73927.09,12.8,0.70674,0.0002,19.15074]
[1780208490429,31.51,73927.69,12.8,0.70685,0.0002,19.14767]
[1780208495465,31.51,73927.49,12.8,0.70683,0.0002,19.14487]
[1780208500500,31.51,73927.55,12.8,0.70684,0.0002,19.14471]
[1780208508556,31.51,73927.7,12.8,0.70686,0.0002,19.14414]
[1780208513593,31.51,73928.22,12.8,0.70695,0.0002,19.14137]
[1780208519636,31.52,73928.6,12.8,0.70702,0.0002,19.13944]
[1780208521471,31.52,73928.6,12.8,0.70702,0.0002,19.13948]
[1780208521650,31.52,73928.92,12.8,0.70708,0.0002,19.1377]
[1780208526685,31.52,73929.79,12.8,0.70724,0.0002,19.13297]
[1780208531724,31.52,73929.43,12.8,0.70717,0.0002,19.13524]
[1780208536759,31.52,73929.04,12.8,0.70708,0.0002,19.13768]
[1780208546831,31.52,73928.53,12.8,0.70698,0.0002,19.14069]
[1780208553880,31.52,73927.18,12.8,0.70674,0.0002,19.14448]
[1780208560929,31.52,73927.32,12.8,0.70676,0.0002,19.14394]
[1780208565963,31.52,73926.53,12.8,0.7066,0.0002,19.14845]
[1780208570999,31.52,73927.33,12.8,0.70676,0.0002,19.14392]
[1780208576035,31.52,73927.28,12.8,0.70675,0.0002,19.14419]
[1780208581070,31.52,73927.36,12.8,0.70676,0.0002,19.1437]
[1780208588119,31.52,73929.16,12.8,0.70712,0.0002,19.1334]
[1780208593155,31.52,73929.89,12.8,0.70726,0.0002,19.12928]
[1780208598190,31.52,73929.56,12.8,0.7072,0.0002,19.13119]
[1780208608260,31.52,73929.25,12.8,0.70713,0.0002,19.13303]
[1780208620345,31.52,73929.26,12.8,0.70716,0.0002,19.12898]
[1780208625380,31.53,73929.37,12.8,0.70718,0.0002,19.12847]
[1780208630415,31.53,73929.02,12.8,0.7071,0.0002,19.13059]
[1780208639483,31.53,73929.4,12.8,0.70717,0.0002,19.12869]
[1780208641497,31.53,73934.13,12.8,0.70809,0.0002,19.10181]
[1780208642504,31.53,73936.15,12.8,0.70849,0.0002,19.09026]
[1780208647539,31.53,73936.82,12.8,0.70862,0.0002,19.08645]
[1780208652574,31.53,73936.94,12.8,0.70864,0.0002,19.08581]
[1780208657609,31.53,73937.19,12.8,0.70869,0.0002,19.08443]
[1780208662644,31.53,73937.14,12.8,0.70868,0.0002,19.08486]
[1780208670700,31.53,73938.57,12.8,0.70895,0.0002,19.0769]
[1780208675735,31.53,73937.55,12.8,0.70877,0.0002,19.07878]
[1780208682784,31.53,73935.42,12.8,0.70835,0.0002,19.09121]
[1780208683791,31.53,73930.95,12.8,0.70747,0.0002,19.11673]
[1780208688826,31.53,73928.98,12.8,0.70709,0.0002,19.12794]
[1780208693862,31.53,73929.29,12.8,0.70715,0.0002,19.12619]
[1780208698897,31.53,73928.14,12.8,0.70692,0.0002,19.13273]
[1780208703932,31.53,73927.45,12.8,0.70679,0.0002,19.13659]
[1780208709974,31.53,73927.69,12.8,0.70684,0.0002,19.13508]
[1780208715009,31.53,73927.68,12.8,0.70684,0.0002,19.13504]
[1780208728101,31.53,73928.16,12.8,0.70695,0.0002,19.13189]
[1780208736157,31.53,73929.48,12.8,0.70725,0.0002,19.11989]
[1780208744213,31.53,73928.89,12.8,0.70714,0.0002,19.12298]
[1780208751266,31.52,73928.41,12.8,0.70706,0.0002,19.1255]
[1780208757308,31.52,73928.71,12.8,0.70712,0.0002,19.12367]
[1780208762343,31.52,73928.46,12.8,0.70707,0.0002,19.12502]
[1780208765364,31.52,73925.99,12.8,0.70659,0.0002,19.139]
[1780208770400,31.52,73924.8,12.8,0.70636,0.0002,19.14563]
[1780208775434,31.52,73925.03,12.8,0.70641,0.0002,19.14419]
[1780208780472,31.52,73925.04,12.8,0.70642,0.0002,19.14397]
[1780208788528,31.52,73925.05,12.8,0.70643,0.0002,19.14364]
[1780208793563,31.52,73925.44,12.8,0.70654,0.0002,19.13713]
[1780208806654,31.51,73925.41,12.8,0.70655,0.0002,19.13683]
[1780208811689,31.51,73924.35,12.8,0.70635,0.0002,19.14267]
[1780208817731,31.51,73922.53,12.8,0.70599,0.0002,19.15291]
[1780208822766,31.51,73922.35,12.8,0.70596,0.0002,19.1538]
[1780208826794,31.51,73919.69,12.8,0.70544,0.0002,19.16865]
[1780208827801,31.51,73916.58,12.8,0.70483,0.0002,19.18616]
[1780208833843,31.51,73914.97,12.8,0.70453,0.0002,19.19486]
[1780208838878,31.51,73913.69,12.8,0.70428,0.0002,19.20198]
[1780208844920,31.51,73914.87,12.8,0.70451,0.0002,19.19522]
[1780208848948,31.51,73914.11,12.8,0.70437,0.0002,19.1994]
[1780208857004,31.51,73913.72,12.8,0.70433,0.0002,19.19723]
[1780208862039,31.5,73914.1,12.8,0.70441,0.0002,19.19492]
[1780208869088,31.5,73914.72,12.8,0.70454,0.0002,19.19127]
[1780208874124,31.5,73915.1,12.8,0.70461,0.0002,19.18906]
[1780208880166,31.5,73915.33,12.8,0.70466,0.0002,19.18771]
[1780208885201,31.5,73916.03,12.8,0.7048,0.0002,19.18374]
[1780208889229,31.5,73918.36,12.8,0.70526,0.0002,19.17061]
[1780208892250,31.5,73921.69,12.8,0.70591,0.0002,19.15182]
[1780208893257,31.5,73923.67,12.8,0.7063,0.0002,19.14062]
[1780208898293,31.5,73926.05,12.8,0.70676,0.0002,19.12734]
[1780208903328,31.51,73926.57,12.8,0.70685,0.0002,19.12466]
[1780208909370,31.51,73927.41,12.8,0.70701,0.0002,19.12021]
[1780208914411,31.51,73928.17,12.8,0.70718,0.0002,19.11199]
[1780208919447,31.51,73928.52,12.8,0.70724,0.0002,19.11027]
[1780208924482,31.51,73929.78,12.8,0.70748,0.0002,19.10334]
[1780208929517,31.51,73929.69,12.8,0.70745,0.0002,19.10409]
[1780208934552,31.52,73929.38,12.8,0.70739,0.0002,19.1061]
[1780208939588,31.52,73929.92,12.8,0.70748,0.0002,19.10326]
[1780208943619,31.52,73932.27,12.8,0.70794,0.0002,19.09005]
[1780208948654,31.52,73933.11,12.8,0.7081,0.0002,19.08541]
[1780208951675,31.52,73926.13,12.8,0.70673,0.0002,19.12522]
[1780208957717,31.52,73924.74,12.8,0.70645,0.0002,19.13313]
[1780208965773,31.52,73926.2,12.8,0.70674,0.0002,19.12472]
[1780208971815,31.52,73928.56,12.8,0.70724,0.0002,19.10715]
[1780208976850,31.52,73929.09,12.8,0.70734,0.0002,19.10419]
[1780208983899,31.52,73929.63,12.8,0.70744,0.0002,19.10124]
[1780208988933,31.52,73931.18,12.8,0.70774,0.0002,19.09255]
[1780208994976,31.52,73930.63,12.8,0.70763,0.0002,19.0959]
[1780208996990,31.52,73927.68,12.8,0.70704,0.0002,19.11282]
[1780208997997,31.52,73925.4,12.8,0.70659,0.0002,19.12583]
[1780209000021,31.52,73918.82,12.8,0.7053,0.0002,19.16314]
[1780209002026,31.52,73915.37,12.8,0.70462,0.0002,19.18265]
[1780209007061,31.52,73916.27,12.8,0.70479,0.0002,19.17764]
[1780209009076,31.52,73918.82,12.8,0.70529,0.0002,19.16324]
[1780209014111,31.52,73920.33,12.8,0.70559,0.0002,19.15469]
[1780209017132,31.52,73922.26,12.8,0.70597,0.0002,19.14381]
[1780209026195,31.52,73926.51,12.8,0.7068,0.0002,19.11984]
[1780209027202,31.52,73929.24,12.8,0.70734,0.0002,19.10432]
[1780209029216,31.52,73931.19,12.8,0.70772,0.0002,19.09325]
[1780209034251,31.53,73931.01,12.8,0.70771,0.0002,19.09027]
[1780209040294,31.53,73931.71,12.8,0.70784,0.0002,19.08646]
[1780209044576,31.53,73935.05,12.8,0.70849,0.0002,19.06756]
[1780209049357,31.53,73931.87,12.8,0.70786,0.0002,19.08594]
[1780209054392,31.53,73932.23,12.8,0.70792,0.0002,19.08409]
[1780209061443,31.53,73933.85,12.8,0.70823,0.0002,19.07517]
[1780209066479,31.53,73934.8,12.8,0.7084,0.0002,19.0701]
[1780209068493,31.53,73938.54,12.8,0.70913,0.0002,19.04877]
[1780209070086,31.53,73938.54,12.8,0.70913,0.0002,19.04877]
[1780209070183,31.53,73947.42,12.8,0.71086,0.0002,18.99781]
[1780209071514,31.54,73949.33,12.8,0.71123,0.00019,18.98695]
[1780209076549,31.54,73950.44,12.8,0.71143,0.00019,18.98099]
[1780209078563,31.54,73953.62,12.8,0.71205,0.00019,18.96277]
[1780209084605,31.54,73954.71,12.8,0.71225,0.00019,18.95688]
[1780209085612,31.54,73956.55,12.8,0.7126,0.00019,18.94626]
[1780209088634,31.54,73959.1,12.8,0.71309,0.00019,18.93163]
[1780209092662,31.54,73956.21,12.8,0.71255,0.00019,18.94456]
[1780209097715,31.55,73956.19,12.8,0.71254,0.00019,18.94498]
[1780209099729,31.55,73953.19,12.8,0.71195,0.00019,18.96248]
[1780209104764,31.55,73953.42,12.8,0.71199,0.00019,18.96133]
[1780209109799,31.55,73954.53,12.8,0.7122,0.00019,18.95507]
[1780209116848,31.55,73953.34,12.8,0.71196,0.00019,18.96208]
[1780209122890,31.55,73953.12,12.8,0.71193,0.00019,18.9632]
[1780209124904,31.55,73955.34,12.8,0.71236,0.00019,18.95028]
[1780209126918,31.55,73953.48,12.8,0.712,0.00019,18.96103]
[1780209130946,31.55,73956.81,12.8,0.71265,0.00019,18.94163]
[1780209131953,31.55,73958.44,12.8,0.71297,0.00019,18.93216]
[1780209136988,31.55,73958.69,12.8,0.71301,0.00019,18.93081]
[1780209142025,31.55,73956.88,12.8,0.71266,0.00019,18.94146]
[1780209147060,31.55,73958.23,12.8,0.71292,0.00019,18.9337]
[1780209152095,31.55,73960.06,12.8,0.7133,0.00019,18.91896]
[1780209157130,31.55,73959.19,12.8,0.71313,0.00019,18.92411]
[1780209158137,31.55,73960.88,12.8,0.71346,0.00019,18.91429]
[1780209161272,31.55,73962.17,12.8,0.7137,0.00019,18.90682]
[1780209161321,31.55,73963.02,12.8,0.71387,0.00019,18.9019]
[1780209162165,31.55,73965.38,12.8,0.71433,0.00019,18.8881]
[1780209163478,31.55,73966.3,12.8,0.71451,0.00019,18.88271]
[1780209164178,31.55,73966.42,12.8,0.71453,0.00019,18.882]
[1780209171228,31.55,73966.42,12.8,0.71453,0.00019,18.88196]
[1780209177270,31.55,73967.06,12.8,0.71466,0.00019,18.87815]
[1780209178277,31.55,73971.39,12.8,0.7155,0.00019,18.85275]
[1780209182305,31.55,73973.41,12.8,0.71589,0.00019,18.84064]
[1780209187340,31.55,73975.87,12.8,0.71638,0.00019,18.8259]
[1780209192375,31.55,73983.34,12.8,0.71783,0.00019,18.78158]
[1780209196403,31.55,73985.51,12.8,0.71825,0.00019,18.7686]
[1780209198417,31.55,73987.91,12.8,0.71871,0.00019,18.75432]
[1780209200431,31.54,73990.98,12.8,0.7193,0.00019,18.73601]
[1780209201477,31.54,73991.1,12.8,0.71933,0.00019,18.73527]
[1780209202445,31.54,73991.89,12.8,0.71948,0.00019,18.73055]
[1780209208487,31.54,73992.93,12.8,0.71968,0.00019,18.72431]
[1780209213521,31.54,73992.89,12.8,0.71971,0.00019,18.72033]
[1780209216543,31.54,73997.1,12.8,0.72052,0.00019,18.69513]
[1780209221578,31.54,73998.56,12.8,0.7208,0.00019,18.68617]
[1780209226613,31.54,73999.41,12.8,0.72097,0.00019,18.68092]
[1780209232654,31.54,73999.48,12.8,0.72099,0.00019,18.68031]
[1780209239704,31.54,74000.42,12.8,0.72118,0.00019,18.67451]
[1780209242739,31.54,73987.93,12.8,0.71878,0.00019,18.74899]
[1780209243746,31.54,73985.77,12.8,0.71836,0.00019,18.76175]
[1780209244753,31.54,73983.52,12.8,0.71793,0.00019,18.77504]
[1780209248781,31.54,73981.07,12.8,0.71747,0.00019,18.7893]
[1780209249788,31.54,73975.89,12.8,0.71647,0.00019,18.81981]
[1780209250795,31.54,73972.76,12.8,0.71587,0.00019,18.83814]
[1780209255830,31.53,73972.5,12.8,0.71584,0.00019,18.8391]
[1780209259858,31.53,73974.65,12.8,0.71627,0.00019,18.82598]
[1780209266907,31.53,73972.82,12.8,0.71594,0.00019,18.83592]
[1780209271942,31.52,73974.74,12.8,0.71636,0.00019,18.81986]
[1780209276981,31.52,73975.09,12.8,0.71644,0.00019,18.81727]
[1780209283025,31.52,73975.25,12.8,0.71649,0.00019,18.81571]
[1780209289068,31.51,73975.29,12.8,0.71652,0.00019,18.81484]
[1780209296117,31.51,73974.87,12.8,0.71646,0.00019,18.81657]
[1780209302159,31.51,73974.83,12.8,0.71648,0.00019,18.81618]
[1780209307194,31.5,73974.56,12.8,0.71644,0.00019,18.81724]
[1780209315252,31.5,73975.14,12.8,0.71658,0.00019,18.813]
[1780209320287,31.5,73974.88,12.8,0.71654,0.00019,18.81403]
[1780209325321,31.49,73975.25,12.8,0.71663,0.00019,18.81134]
[1780209330360,31.49,73973.94,12.8,0.71639,0.00019,18.81858]
[1780209331364,31.49,73965.03,12.8,0.7147,0.00019,18.8667]
[1780209332371,31.49,73960.99,12.8,0.71392,0.00019,18.89022]
[1780209337406,31.49,73959.88,12.8,0.71373,0.00019,18.89595]
[1780209342441,31.48,73959.44,12.8,0.71366,0.00019,18.89798]
[1780209351504,31.48,73958.73,12.8,0.71355,0.00019,18.90115]
[1780209356539,31.47,73957.76,12.8,0.71338,0.00019,18.90623]
[1780209361574,31.47,73956.26,12.8,0.71311,0.00019,18.91432]
[1780209371644,31.46,73956.13,12.8,0.71313,0.00019,18.91366]
[1780209378693,31.46,73955.93,12.8,0.71312,0.00019,18.9138]
[1780209383728,31.45,73957.69,12.8,0.71349,0.00019,18.90277]
[1780209387757,31.45,73960.24,12.8,0.71401,0.00019,18.8873]
[1780209389771,31.45,73964.57,12.8,0.71486,0.00019,18.86165]
[1780209390778,31.45,73969.63,12.8,0.71584,0.00019,18.83171]
[1780209392793,31.45,73972.1,12.8,0.71636,0.00019,18.81269]
[1780209396820,31.44,73974.64,12.8,0.71687,0.00019,18.79712]
[1780209400848,31.44,73978.67,12.8,0.71767,0.00019,18.7728]
[1780209404876,31.44,73972.13,12.8,0.71641,0.00019,18.8112]
[1780209405883,31.44,73969.38,12.8,0.71588,0.00019,18.82731]
[1780209410918,31.44,73969.17,12.8,0.71586,0.00019,18.82785]
[1780209417967,31.43,73969.27,12.8,0.71591,0.00019,18.82625]
[1780209423002,31.43,73968.83,12.8,0.71585,0.00019,18.82812]
[1780209428039,31.42,73968.69,12.8,0.71585,0.00019,18.82823]
[1780209435090,31.42,73970.84,12.8,0.7163,0.00019,18.81451]
[1780209440125,31.41,73970.64,12.8,0.71628,0.00019,18.81503]
[1780209445160,31.41,73970.59,12.8,0.71629,0.00019,18.81469]
[1780209456238,31.4,73970.62,12.8,0.71637,0.00019,18.80897]
[1780209469330,31.39,73970.96,12.8,0.71648,0.00019,18.80543]
[1780209479400,31.39,73970.87,12.8,0.7165,0.00019,18.80477]
[1780209484435,31.39,73971.04,12.8,0.71655,0.00019,18.80321]
[1780209491484,31.38,73971.6,12.8,0.71668,0.00019,18.79919]
[1780209496519,31.38,73971.64,12.8,0.71671,0.00019,18.79847]
[1780209502561,31.38,73971.3,12.8,0.71666,0.00019,18.79991]
[1780209507596,31.37,73971.24,12.8,0.71666,0.00019,18.79976]
[1780209514645,31.37,73971.87,12.8,0.71684,0.00019,18.79116]
[1780209519680,31.37,73972.53,12.8,0.71698,0.00019,18.78679]
[1780209524715,31.37,73973.52,12.8,0.71719,0.00019,18.78049]
[1780209529750,31.36,73973.75,12.8,0.71724,0.00019,18.77872]
[1780209536799,31.36,73973.66,12.8,0.71724,0.00019,18.7787]
[1780209541835,31.36,73967.62,12.8,0.71608,0.00019,18.81414]
[1780209547877,31.35,73967.74,12.8,0.71613,0.00019,18.8128]
[1780209552912,31.35,73967.53,12.8,0.7161,0.00019,18.81351]
[1780209557947,31.35,73966.92,12.8,0.716,0.00019,18.81661]
[1780209562982,31.35,73967.43,12.8,0.71612,0.00019,18.81298]
[1780209568017,31.34,73965.51,12.8,0.71576,0.00019,18.82395]
[1780209573052,31.34,73967.89,12.8,0.71626,0.00019,18.80531]
[1780209575066,31.34,73972.22,12.8,0.71711,0.00019,18.77948]
[1780209577080,31.34,73977.57,12.8,0.71815,0.00019,18.74752]
[1780209579094,31.34,73982.19,12.8,0.71905,0.00019,18.71988]
[1780209584131,31.34,73983.51,12.8,0.7193,0.00019,18.71202]
[1780209590171,31.34,73982.67,12.8,0.71914,0.00019,18.71705]
[1780209595206,31.34,73983.81,12.8,0.71936,0.00019,18.71018]
[1780209597220,31.34,73978.16,12.8,0.71827,0.00019,18.74397]
[1780209603264,31.34,73977.98,12.8,0.71824,0.00019,18.74481]
[1780209610314,31.34,73977.7,12.8,0.71819,0.00019,18.74619]
[1780209616356,31.34,73977.12,12.8,0.71809,0.00019,18.74938]
[1780209618370,31.34,73972.84,12.8,0.71726,0.00019,18.77479]
[1780209619377,31.34,73970.34,12.8,0.71678,0.00019,18.78962]
[1780209624413,31.33,73970.26,12.8,0.71677,0.00019,18.78983]
[1780209630456,31.33,73967.64,12.8,0.71627,0.00019,18.80507]
[1780209635491,31.33,73967.37,12.8,0.71625,0.00019,18.80228]
[1780209640526,31.33,73965.68,12.8,0.71593,0.00019,18.81209]
[1780209646568,31.33,73965.36,12.8,0.71588,0.00019,18.81369]
[1780209651603,31.33,73964.18,12.8,0.71565,0.0002,18.82045]
[1780209663687,31.32,73964.79,12.8,0.71579,0.0002,18.81619]
[1780209668722,31.32,73964.82,12.8,0.71581,0.0002,18.81571]
[1780209671743,31.32,73969.59,12.8,0.71674,0.00019,18.78725]
[1780209676778,31.32,73970.93,12.8,0.71701,0.00019,18.77917]
[1780209681813,31.32,73971.22,12.8,0.71707,0.00019,18.77733]
[1780209689869,31.32,73971.36,12.8,0.7171,0.00019,18.7763]
[1780209694904,31.32,73970.54,12.8,0.71698,0.00019,18.77686]
[1780209704974,31.32,73970.54,12.8,0.71699,0.00019,18.77656]
[1780209712024,31.32,73971.6,12.8,0.7172,0.00019,18.77008]
[1780209714038,31.32,73968.99,12.8,0.71669,0.00019,18.78555]
[1780209719073,31.31,73967.93,12.8,0.71649,0.00019,18.79164]
[1780209724109,31.31,73968.09,12.8,0.71653,0.00019,18.79047]
[1780209729144,31.31,73968.08,12.8,0.71654,0.00019,18.79031]
[1780209743241,31.31,73968.09,12.8,0.71655,0.00019,18.78986]
[1780209749284,31.31,73968.0,12.8,0.71654,0.00019,18.79026]
[1780209754322,31.31,73968.02,12.8,0.71658,0.00019,18.78587]
[1780209761371,31.31,73968.06,12.8,0.71659,0.00019,18.7855]
[1780209768419,31.31,73967.99,12.8,0.71658,0.00019,18.78562]
[1780209775469,31.31,73967.8,12.8,0.71656,0.00019,18.78645]
[1780209781511,31.3,73967.86,12.8,0.71658,0.00019,18.78583]
[1780209788560,31.3,73967.93,12.8,0.7166,0.00019,18.78513]
[1780209797622,31.3,73967.31,12.8,0.71649,0.0002,18.78842]
[1780209807693,31.3,73967.31,12.8,0.7165,0.0002,18.78801]
[1780209814741,31.3,73967.48,12.8,0.71658,0.0002,18.78254]
[1780209820784,31.3,73967.37,12.8,0.71656,0.0002,18.78298]
[1780209826826,31.29,73967.37,12.8,0.71657,0.0002,18.78276]
[1780209833876,31.29,73967.39,12.8,0.71658,0.0002,18.7824]
[1780209844953,31.29,73967.37,12.8,0.71659,0.0002,18.78214]
[1780209852005,31.29,73967.38,12.8,0.7166,0.0002,18.78185]
[1780209857044,31.29,73967.12,12.8,0.71655,0.0002,18.78323]
[1780209858051,31.29,73960.92,12.8,0.71534,0.0002,18.81999]
[1780209863086,31.29,73962.15,12.8,0.71559,0.0002,18.81252]
[1780209863481,31.29,73962.15,12.8,0.71559,0.0002,18.81252]
[1780209863542,31.29,73962.15,12.8,0.71559,0.0002,18.81252]
[1780209864093,31.29,73962.11,12.8,0.71558,0.0002,18.81272]
[1780209869128,31.29,73961.59,12.8,0.71548,0.0002,18.81563]
[1780209875170,31.29,73961.26,12.8,0.71546,0.0002,18.81319]
[1780209880205,31.28,73961.32,12.8,0.71547,0.0002,18.81268]
[1780209885243,31.28,73961.05,12.8,0.71543,0.0002,18.81411]
[1780209890278,31.28,73961.03,12.8,0.71543,0.0002,18.81408]
[1780209897327,31.28,73961.87,12.8,0.7156,0.0002,18.80889]
[1780209907397,31.28,73961.25,12.8,0.71549,0.0002,18.81227]
[1780209913439,31.28,73961.3,12.8,0.7155,0.0002,18.81183]
[1780209925524,31.28,73961.35,12.8,0.71552,0.0002,18.81119]
[1780209932573,31.28,73961.38,12.8,0.71557,0.0002,18.80647]
[1780209937608,31.27,73961.17,12.8,0.71554,0.0002,18.80747]
[1780209945664,31.27,73964.43,12.8,0.71619,0.0002,18.78774]
[1780209950699,31.27,73964.69,12.8,0.71624,0.0002,18.78606]
[1780209952713,31.27,73962.22,12.8,0.71576,0.0002,18.80065]
[1780209957748,31.27,73961.92,12.8,0.71571,0.0002,18.80217]
[1780209962783,31.27,73960.84,12.8,0.71551,0.0002,18.80823]
[1780209967818,31.27,73961.63,12.8,0.71568,0.0002,18.80316]
[1780209972853,31.26,73960.85,12.8,0.71554,0.0002,18.80741]
[1780209975874,31.26,73963.1,12.8,0.71598,0.0002,18.79384]
[1780209983930,31.26,73961.2,12.8,0.71563,0.0002,18.80461]
[1780209989972,31.26,73961.14,12.8,0.71563,0.0002,18.80452]
[1780209996014,31.26,73961.14,12.8,0.71568,0.0002,18.79991]
[1780210008100,31.25,73961.11,12.8,0.7157,0.0002,18.79925]
[1780210013135,31.25,73960.95,12.8,0.71568,0.0002,18.79986]
[1780210020185,31.25,73960.71,12.8,0.71564,0.0002,18.80081]
[1780210025219,31.24,73960.22,12.8,0.71556,0.0002,18.80339]
[1780210031260,31.24,73960.87,12.8,0.7157,0.0002,18.79919]
[1780210043352,31.24,73960.24,12.8,0.7156,0.0002,18.80218]
[1780210049394,31.24,73960.2,12.8,0.7156,0.0002,18.80205]
[1780210062485,31.23,73960.21,12.8,0.71566,0.0002,18.79707]
[1780210067520,31.23,73960.68,12.8,0.71576,0.0002,18.79402]
[1780210072555,31.23,73960.18,12.8,0.71567,0.0002,18.79666]
[1780210083634,31.23,73960.14,12.8,0.71569,0.0002,18.79618]
[1780210091690,31.22,73959.77,12.8,0.71563,0.0002,18.79786]
[1780210096725,31.22,73960.73,12.8,0.71583,0.0002,18.79187]
[1780210103783,31.22,73960.48,12.8,0.71578,0.0002,18.7932]
[1780210112837,31.22,73960.8,12.8,0.7159,0.0002,18.78633]
[1780210117872,31.21,73964.11,12.8,0.71657,0.0002,18.76612]
[1780210122908,31.21,73963.88,12.8,0.71653,0.0002,18.76706]
[1780210127942,31.21,73964.07,12.8,0.71658,0.0002,18.76551]
[1780210131970,31.21,73968.27,12.8,0.71742,0.0002,18.7401]
[1780210141037,31.2,73968.28,12.8,0.71744,0.0002,18.73945]
[1780210148086,31.2,73968.67,12.8,0.71753,0.0002,18.73665]
[1780210154128,31.2,73968.51,12.8,0.71751,0.0002,18.7372]
[1780210157149,31.2,73972.25,12.8,0.71825,0.0002,18.71459]
[1780210169233,31.2,73972.74,12.8,0.71836,0.0002,18.71106]
[1780210175275,31.2,73972.66,12.8,0.71838,0.0002,18.70722]
[1780210181317,31.19,73973.2,12.8,0.71849,0.0002,18.70382]
[1780210186352,31.19,73973.21,12.8,0.7185,0.0002,18.70361]
[1780210191387,31.19,73972.66,12.8,0.7184,0.0002,18.70677]
[1780210199445,31.19,73971.86,12.8,0.71825,0.0002,18.71129]
[1780210203472,31.19,73965.34,12.8,0.71698,0.0002,18.75018]
[1780210210521,31.19,73966.04,12.8,0.71713,0.0002,18.74556]
[1780210216563,31.19,73966.08,12.8,0.71715,0.0002,18.74503]
[1780210221610,31.19,73966.36,12.8,0.71721,0.0002,18.74305]
[1780210226648,31.18,73966.25,12.8,0.7172,0.0002,18.74344]
[1780210231683,31.18,73966.32,12.8,0.71725,0.0002,18.73857]
[1780210235712,31.18,73962.57,12.8,0.71652,0.0002,18.76077]
[1780210237726,31.18,73960.7,12.8,0.71616,0.0002,18.77183]
[1780210242761,31.18,73960.49,12.8,0.71613,0.0002,18.7727]
[1780210248803,31.18,73960.4,12.8,0.71612,0.0002,18.77284]
[1780210253838,31.18,73960.52,12.8,0.71616,0.0002,18.77178]
[1780210262901,31.17,73960.04,12.8,0.71608,0.0002,18.7742]
[1780210270957,31.17,73960.12,12.8,0.7161,0.0002,18.77363]
[1780210275992,31.17,73959.8,12.8,0.71603,0.0002,18.77551]
[1780210282034,31.17,73959.82,12.8,0.71604,0.0002,18.77534]
[1780210287069,31.17,73959.62,12.8,0.716,0.0002,18.77649]
[1780210291097,31.17,73955.75,12.8,0.71527,0.0002,18.79529]
[1780210296132,31.17,73954.9,12.8,0.71511,0.0002,18.80023]
[1780210305195,31.17,73955.3,12.8,0.7152,0.0002,18.79762]
[1780210308216,31.17,73957.2,12.8,0.71557,0.0002,18.78628]
[1780210315264,31.17,73957.85,12.8,0.7157,0.0002,18.78237]
[1780210323321,31.17,73956.6,12.8,0.71546,0.0002,18.78969]
[1780210327349,31.17,73954.64,12.8,0.71508,0.0002,18.80119]
[1780210334397,31.17,73955.53,12.8,0.71526,0.0002,18.79566]
[1780210339433,31.17,73955.68,12.8,0.71529,0.0002,18.79463]
[1780210349502,31.16,73955.68,12.8,0.7153,0.0002,18.79438]
[1780210359573,31.16,73955.68,12.8,0.71534,0.0002,18.78998]
[1780210373671,31.16,73955.5,12.8,0.71531,0.0002,18.79081]
[1780210380720,31.16,73954.84,12.8,0.71519,0.0002,18.79464]
[1780210383742,31.16,73952.76,12.8,0.71478,0.0002,18.80694]
[1780210397840,31.16,73952.58,12.8,0.71475,0.0002,18.80772]
[1780210402875,31.16,73952.21,12.8,0.71468,0.0002,18.80982]
[1780210408918,31.16,73952.17,12.8,0.71468,0.0002,18.80997]
[1780210413959,31.16,73953.79,12.8,0.71503,0.0002,18.79613]
[1780210418994,31.16,73953.68,12.8,0.71501,0.0002,18.79679]
[1780210424029,31.16,73953.9,12.8,0.71505,0.0002,18.79549]
[1780210431078,31.16,73954.02,12.8,0.71507,0.0002,18.79478]
[1780210437120,31.16,73954.12,12.8,0.71509,0.0002,18.79417]
[1780210442156,31.16,73952.45,12.8,0.71477,0.0002,18.804]
[1780210447192,31.16,73952.6,12.8,0.7148,0.0002,18.80301]
[1780210456624,31.16,73952.8,12.8,0.71484,0.0002,18.80178]
[1780210462298,31.16,73953.17,12.8,0.71492,0.0002,18.79932]
[1780210470354,31.15,73954.03,12.8,0.7151,0.0002,18.79404]
[1780210475388,31.15,73955.34,12.8,0.71539,0.0002,18.78199]
[1780210481431,31.15,73955.92,12.8,0.71551,0.0002,18.77845]
[1780210486466,31.15,73955.87,12.8,0.7155,0.0002,18.77862]
[1780210495530,31.15,73956.27,12.8,0.71558,0.0002,18.77614]
[1780210500565,31.15,73954.43,12.8,0.71522,0.0002,18.78704]
[1780210506607,31.15,73952.91,12.8,0.71493,0.0002,18.79594]
[1780210511642,31.15,73954.4,12.8,0.71522,0.0002,18.78703]
[1780210517684,31.15,73953.88,12.8,0.71512,0.0002,18.79008]
[1780210522719,31.15,73953.88,12.8,0.71512,0.0002,18.79006]
[1780210532789,31.15,73954.7,12.8,0.71531,0.0002,18.78099]
[1780210540845,31.15,73954.12,12.8,0.7152,0.0002,18.78452]
[1780210545879,31.15,73953.53,12.8,0.71508,0.0002,18.7881]
[1780210550915,31.15,73953.62,12.8,0.7151,0.0002,18.78763]
[1780210555950,31.15,73954.1,12.8,0.71519,0.0002,18.78487]
[1780210560985,31.15,73955.24,12.8,0.71541,0.0002,18.77815]
[1780210566021,31.15,73955.78,12.8,0.71551,0.0002,18.77504]
[1780210574155,31.15,73955.78,12.8,0.71551,0.0002,18.77504]
[1780210580119,31.15,73954.6,12.8,0.71527,0.0002,18.78233]
[1780210587168,31.16,73954.41,12.8,0.71523,0.0002,18.78356]
[1780210594219,31.16,73954.53,12.8,0.71528,0.0002,18.77876]
[1780210601271,31.16,73956.22,12.8,0.71561,0.0002,18.76881]
[1780210604292,31.16,73954.32,12.8,0.71524,0.0002,18.78019]
[1780210609327,31.16,73954.18,12.8,0.71521,0.0002,18.7811]
[1780210619397,31.16,73955.09,12.8,0.71538,0.0002,18.77587]
[1780210624431,31.16,73955.03,12.8,0.71536,0.0002,18.77633]
[1780210631481,31.16,73954.92,12.8,0.71534,0.0002,18.77712]
[1780210636517,31.16,73956.01,12.8,0.71555,0.0002,18.77074]
[1780210644572,31.16,73956.07,12.8,0.71556,0.0002,18.77057]
[1780210654642,31.16,73955.52,12.8,0.71547,0.0002,18.76989]
[1780210664713,31.16,73955.67,12.8,0.7155,0.0002,18.76894]
[1780210672768,31.16,73956.49,12.8,0.71567,0.0002,18.76401]
[1780210677804,31.16,73956.14,12.8,0.7156,0.0002,18.76607]
[1780210691686,31.16,73956.9,12.8,0.71575,0.0002,18.76151]
[1780210696937,31.16,73957.71,12.8,0.71591,0.0002,18.75652]
[1780210701972,31.16,73956.45,12.8,0.71567,0.0002,18.76396]
[1780210714060,31.16,73958.55,12.8,0.71612,0.0002,18.74713]
[1780210722118,31.16,73956.27,12.8,0.71566,0.0002,18.76082]
[1780210733195,31.16,73956.62,12.8,0.71573,0.0002,18.75881]
[1780210741251,31.16,73956.3,12.8,0.71567,0.0002,18.76076]
[1780210747295,31.16,73956.32,12.8,0.71567,0.0002,18.76067]
[1780210760386,31.16,73956.43,12.8,0.71569,0.0002,18.76009]
[1780210765421,31.16,73956.47,12.8,0.7157,0.0002,18.75988]
[1780210778512,31.16,73956.51,12.8,0.71573,0.0002,18.75555]
[1780210783547,31.16,73957.27,12.8,0.71588,0.0002,18.75107]
[1780210788582,31.16,73957.02,12.8,0.71583,0.0002,18.75261]
[1780210793618,31.16,73955.83,12.8,0.71559,0.0002,18.75971]
[1780210798652,31.16,73952.75,12.8,0.71499,0.0002,18.77803]
[1780210801673,31.16,73945.82,12.8,0.71362,0.0002,18.81905]
[1780210802680,31.16,73941.36,12.8,0.71274,0.0002,18.84535]
[1780210804694,31.16,73936.09,12.8,0.7117,0.0002,18.87626]
[1780210805702,31.16,73932.89,12.8,0.71106,0.0002,18.89494]
[1780210809240,31.16,73932.65,12.8,0.71102,0.0002,18.89615]
[1780210809470,31.16,73932.65,12.8,0.71102,0.0002,18.89615]
[1780210809730,31.16,73931.9,12.8,0.71087,0.0002,18.90054]
[1780210811745,31.16,73940.54,12.8,0.71259,0.0002,18.8499]
[1780210820808,31.16,73940.34,12.8,0.71253,0.0002,18.85151]
[1780210825843,31.17,73940.65,12.8,0.71258,0.0002,18.84995]
[1780210827469,31.17,73940.62,12.8,0.71258,0.0002,18.85019]
[1780210827571,31.17,73940.62,12.8,0.71258,0.0002,18.85025]
[1780210832892,31.17,73940.32,12.8,0.71254,0.0002,18.84813]
[1780210838027,31.17,73940.12,12.8,0.7125,0.0002,18.84936]
[1780210839477,31.17,73940.12,12.8,0.71249,0.0002,18.8496]
[1780210839488,31.17,73940.12,12.8,0.71248,0.0002,18.84972]
[1780210842962,31.17,73936.81,12.8,0.71182,0.0002,18.86935]
[1780210848487,31.17,73935.91,12.8,0.71164,0.0002,18.8749]
[1780210848720,31.17,73935.91,12.8,0.71164,0.0002,18.8749]
[1780210848820,31.17,73935.91,12.8,0.71163,0.0002,18.87504]
[1780210852026,31.17,73930.96,12.8,0.71064,0.0002,18.90416]
[1780210857061,31.18,73929.17,12.8,0.71027,0.0002,18.91503]
[1780210862096,31.18,73928.94,12.8,0.7102,0.0002,18.9172]
[1780210867131,31.19,73928.15,12.8,0.71002,0.0002,18.92257]
[1780210872167,31.19,73926.96,12.8,0.70976,0.0002,18.93028]
[1780210878210,31.2,73925.78,12.8,0.70949,0.0002,18.93829]
[1780210882238,31.2,73922.73,12.8,0.70886,0.0002,18.9567]
[1780210884252,31.2,73920.1,12.8,0.70832,0.0002,18.97231]
[1780210889287,31.21,73920.79,12.8,0.70843,0.0002,18.96916]
[1780210894327,31.21,73920.75,12.8,0.70842,0.0002,18.96605]
[1780210901376,31.22,73920.97,12.8,0.70843,0.0002,18.96594]
[1780210911446,31.23,73920.97,12.8,0.70837,0.0002,18.96774]
[1780210916480,31.23,73920.75,12.8,0.7083,0.0002,18.96969]
[1780210923530,31.24,73921.33,12.8,0.70839,0.0002,18.96723]
[1780210928565,31.24,73920.26,12.8,0.70816,0.0002,18.97398]
[1780210930579,31.24,73917.73,12.8,0.70765,0.0002,18.98878]
[1780210935614,31.25,73918.06,12.8,0.7077,0.0002,18.98736]
[1780210940649,31.25,73919.74,12.8,0.70801,0.0002,18.97821]
[1780210945684,31.25,73920.25,12.8,0.7081,0.0002,18.97587]
[1780210948705,31.25,73917.99,12.8,0.70764,0.0002,18.98923]
[1780210955754,31.26,73916.18,12.8,0.70728,0.0002,18.99616]
[1780210960789,31.26,73914.47,12.8,0.70693,0.0002,19.00638]
[1780210965824,31.26,73913.91,12.8,0.7068,0.0002,19.00997]
[1780210970859,31.26,73914.28,12.8,0.70686,0.0002,19.00826]
[1780210975894,31.27,73914.1,12.8,0.70682,0.0002,19.00968]
[1780210981951,31.27,73914.13,12.8,0.70681,0.0002,19.00998]
[1780210989001,31.27,73912.92,12.8,0.70654,0.0002,19.01755]
[1780210995043,31.28,73913.32,12.8,0.70661,0.0002,19.01572]
[1780211000080,31.28,73912.89,12.8,0.70651,0.0002,19.01855]
[1780211006122,31.28,73912.66,12.8,0.70645,0.0002,19.02028]
[1780211011157,31.28,73913.08,12.8,0.70655,0.0002,19.01408]
[1780211016192,31.29,73913.19,12.8,0.70656,0.0002,19.01384]
[1780211021227,31.29,73913.27,12.8,0.70657,0.0002,19.01375]
[1780211021477,31.29,73913.27,12.8,0.70657,0.0002,19.01375]
[1780211022234,31.29,73913.28,12.8,0.70657,0.0002,19.01376]
[1780211028277,31.29,73912.6,12.8,0.70642,0.0002,19.01809]
[1780211034319,31.29,73913.17,12.8,0.70651,0.0002,19.01525]
[1780211037340,31.29,73910.75,12.8,0.70603,0.0002,19.02929]
[1780211042375,31.3,73898.36,12.8,0.70354,0.0002,19.10001]
[1780211043382,31.3,73895.06,12.8,0.70288,0.0002,19.11868]
[1780211046646,31.3,73895.48,12.8,0.70296,0.0002,19.11639]
[1780211046662,31.3,73895.47,12.8,0.70295,0.0002,19.11659]
[1780211047821,31.3,73890.61,12.8,0.70197,0.0002,19.14409]
[1780211051018,31.3,73889.54,12.8,0.70176,0.0002,19.15011]
[1780211051024,31.3,73889.74,12.8,0.70179,0.0002,19.14926]
[1780211051478,31.3,73889.74,12.8,0.70179,0.0002,19.14926]
[1780211051560,31.3,73890.07,12.8,0.70185,0.0002,19.14741]
[1780211055474,31.3,73890.08,12.8,0.70185,0.0002,19.14759]
[1780211055572,31.3,73889.95,12.8,0.70182,0.0002,19.14847]
[1780211061895,31.3,73890.46,12.8,0.70191,0.0002,19.14593]
[1780211062861,31.31,73890.8,12.8,0.70197,0.0002,19.14417]
[1780211065469,31.31,73891.07,12.8,0.70202,0.0002,19.14282]
[1780211065537,31.31,73891.09,12.8,0.70202,0.0002,19.14279]
[1780211066414,31.31,73891.09,12.8,0.70202,0.0002,19.14279]
[1780211071584,31.31,73890.69,12.8,0.70195,0.0002,19.1414]
[1780211076619,31.31,73891.0,12.8,0.702,0.0002,19.14016]
[1780211078767,31.31,73891.21,12.8,0.70204,0.0002,19.13906]
[1780211080262,31.31,73890.24,12.8,0.70184,0.0002,19.14459]
[1780211085682,31.32,73889.81,12.8,0.70173,0.0002,19.14755]
[1780211090717,31.32,73889.86,12.8,0.70173,0.0002,19.14765]
[1780211095752,31.32,73887.63,12.8,0.70127,0.0002,19.1605]
[1780211096879,31.32,73887.63,12.8,0.70127,0.0002,19.1605]
[1780211096972,31.32,73887.63,12.8,0.70127,0.0002,19.1605]
[1780211096981,31.32,73887.76,12.8,0.7013,0.0002,19.15984]
[1780211097718,31.32,73887.76,12.8,0.7013,0.0002,19.15984]
[1780211100980,31.32,73887.45,12.8,0.70123,0.0002,19.16177]
[1780211101044,31.32,73887.45,12.8,0.70123,0.0002,19.16177]
[1780211101217,31.32,73887.45,12.8,0.70123,0.0002,19.16177]
[1780211101281,31.32,73887.54,12.8,0.70124,0.0002,19.16133]
[1780211102233,31.32,73887.54,12.8,0.70124,0.0002,19.16133]
[1780211102323,31.32,73895.98,12.8,0.70293,0.0002,19.11405]
[1780211102802,31.32,73895.98,12.8,0.70293,0.0002,19.11405]
[1780211102991,31.32,73895.98,12.8,0.70293,0.0002,19.11405]
[1780211103195,31.33,73894.03,12.8,0.70254,0.0002,19.12513]
[1780211104755,31.33,73893.47,12.8,0.70242,0.0002,19.12838]
[1780211104758,31.33,73893.47,12.8,0.70242,0.0002,19.12838]
[1780211104998,31.33,73893.47,12.8,0.70242,0.0002,19.12838]
[1780211105014,31.33,73893.38,12.8,0.7024,0.0002,19.12904]
[1780211105824,31.33,73890.15,12.8,0.70175,0.0002,19.14733]
[1780211106869,31.33,73890.15,12.8,0.70175,0.0002,19.14733]
[1780211106971,31.33,73889.59,12.8,0.70163,0.0002,19.15054]
[1780211108967,31.33,73889.42,12.8,0.70159,0.0002,19.15157]
[1780211116901,31.33,73889.3,12.8,0.70155,0.0002,19.15294]
[1780211121936,31.34,73890.58,12.8,0.70179,0.0002,19.14617]
[1780211122951,31.34,73890.58,12.8,0.70179,0.0002,19.14617]
[1780211127965,31.34,73890.4,12.8,0.70174,0.0002,19.1476]
[1780211127977,31.34,73890.26,12.8,0.70171,0.0002,19.14847]
[1780211135029,31.35,73890.79,12.8,0.7018,0.0002,19.14263]
[1780211138277,31.35,73890.31,12.8,0.70169,0.0002,19.14577]
[1780211138354,31.35,73889.07,12.8,0.70143,0.0002,19.15292]
[1780211139457,31.35,73889.25,12.8,0.70147,0.0002,19.152]
[1780211140364,31.35,73889.25,12.8,0.70147,0.0002,19.152]
[1780211140465,31.35,73889.25,12.8,0.70146,0.0002,19.15209]
[1780211146106,31.36,73889.25,12.8,0.70142,0.0002,19.15319]
[1780211151141,31.36,73891.3,12.8,0.7018,0.0002,19.14268]
[1780211152893,31.37,73891.55,12.8,0.70185,0.0002,19.14145]
[1780211153155,31.37,73891.53,12.8,0.70184,0.0002,19.14172]
[1780211157000,31.37,73891.96,12.8,0.70191,0.0002,19.13963]
[1780211157184,31.37,73891.79,12.8,0.70188,0.0002,19.14069]
[1780211162219,31.43,73891.21,12.8,0.70144,0.0002,19.15314]
[1780211165243,31.46,73894.76,12.8,0.70194,0.0002,19.13971]
[1780211171285,31.54,73896.51,12.8,0.70184,0.0002,19.14303]
[1780211173690,31.56,73896.49,12.8,0.70176,0.0002,19.1452]
[1780211173716,31.58,73896.49,12.8,0.70163,0.0002,19.14917]
[1780211176320,31.61,73899.74,12.8,0.70214,0.0002,19.135]
[1780211182362,31.68,73902.09,12.8,0.70219,0.0002,19.13403]
[1780211187397,31.69,73901.99,12.8,0.70214,0.0002,19.13551]
[1780211189096,31.69,73901.96,12.8,0.70213,0.0002,19.13586]
[1780211194446,31.7,73903.31,12.8,0.70233,0.0002,19.12701]
[1780211199481,31.71,73903.08,12.8,0.70226,0.0002,19.12918]
[1780211204516,31.71,73901.44,12.8,0.7019,0.0002,19.13913]
[1780211206423,31.71,73901.44,12.8,0.7019,0.0002,19.13913]
[1780211206510,31.72,73902.1,12.8,0.70202,0.0002,19.1358]
[1780211207852,31.72,73902.1,12.8,0.70202,0.0002,19.1358]
[1780211207886,31.73,73902.26,12.8,0.70199,0.0002,19.13671]
[1780211209760,31.73,73902.01,12.8,0.70194,0.0002,19.13809]
[1780211209825,31.73,73903.69,12.8,0.70226,0.0002,19.12913]
[1780211210840,31.73,73903.69,12.8,0.70226,0.0002,19.12913]
[1780211212229,31.73,73903.43,12.8,0.70221,0.0002,19.13074]
[1780211212331,31.73,73903.39,12.8,0.70219,0.0002,19.13113]
[1780211214143,31.73,73903.41,12.8,0.7022,0.0002,19.13102]
[1780211214221,31.73,73903.41,12.8,0.70219,0.0002,19.13117]
[1780211215717,31.73,73903.41,12.8,0.70219,0.0002,19.13117]
[1780211215818,31.73,73901.3,12.8,0.70177,0.0002,19.14293]
[1780211218252,31.73,73901.08,12.8,0.70173,0.0002,19.14415]
[1780211218281,31.73,73900.9,12.8,0.70169,0.0002,19.14522]
[1780211223484,31.74,73898.64,12.8,0.70123,0.0002,19.15817]
[1780211224488,31.74,73897.18,12.8,0.70093,0.0002,19.16638]
[1780211223649,31.75,73897.07,12.8,0.70086,0.0002,19.16845]
[1780211228679,31.75,73898.82,12.8,0.7012,0.0002,19.15887]
[1780211234726,31.75,73899.0,12.8,0.70123,0.0002,19.15808]
[1780211239472,31.75,73901.11,12.8,0.70165,0.0002,19.14651]
[1780211239573,31.75,73901.11,12.8,0.70164,0.0002,19.14665]
[1780211244510,31.75,73901.11,12.8,0.70164,0.0002,19.14665]
[1780211245477,31.75,73901.46,12.8,0.7017,0.0002,19.14496]
[1780211245507,31.75,73901.25,12.8,0.70166,0.0002,19.14617]
[1780211245897,31.75,73901.25,12.8,0.70166,0.0002,19.14617]
[1780211245939,31.75,73901.14,12.8,0.70164,0.0002,19.14683]
[1780211247478,31.75,73901.14,12.8,0.70164,0.0002,19.14683]
[1780211256880,31.76,73903.13,12.8,0.70199,0.0002,19.13366]
[1780211261915,31.77,73903.23,12.8,0.70198,0.0002,19.13396]
[1780211268964,31.78,73901.11,12.8,0.70153,0.0002,19.14675]
[1780211275008,31.78,73901.38,12.8,0.70155,0.0002,19.14615]
[1780211280044,31.79,73901.03,12.8,0.70146,0.0002,19.1488]
[1780211282901,31.79,73901.07,12.8,0.70145,0.0002,19.14886]
[1780211283065,31.79,73900.73,12.8,0.70138,0.0002,19.15087]
[1780211289107,31.79,73900.85,12.8,0.70138,0.0002,19.15104]
[1780211295889,31.8,73900.94,12.8,0.70139,0.0002,19.15082]
[1780211295990,31.8,73900.94,12.8,0.70136,0.0002,19.1515]
[1780211298211,31.8,73901.03,12.8,0.70138,0.0002,19.15114]
[1780211300231,31.8,73901.07,12.8,0.70137,0.0002,19.15119]
[1780211300306,31.8,73901.07,12.8,0.70137,0.0002,19.15132]
[1780211302765,31.8,73901.03,12.8,0.70136,0.0002,19.15167]
[1780211302867,31.81,73901.03,12.8,0.70135,0.0002,19.15194]
[1780211308240,31.81,73901.47,12.8,0.70141,0.0002,19.15018]
[1780211317303,31.82,73901.34,12.8,0.70138,0.0002,19.14796]
[1780211322338,31.82,73901.16,12.8,0.70132,0.0002,19.14959]
[1780211324511,31.82,73901.16,12.8,0.70132,0.0002,19.14959]
[1780211324518,31.82,73901.05,12.8,0.70129,0.0002,19.15045]
[1780211330394,31.83,73900.93,12.8,0.70124,0.0002,19.15187]
[1780211332954,31.83,73901.01,12.8,0.70125,0.0002,19.15167]
[1780211333055,31.83,73901.01,12.8,0.70124,0.0002,19.1518]
[1780211336975,31.83,73898.47,12.8,0.70073,0.0002,19.16612]
[1780211337443,31.83,73898.62,12.8,0.70075,0.0002,19.1654]
[1780211342478,31.84,73898.58,12.8,0.70073,0.0002,19.16617]
[1780211349527,31.84,73896.09,12.8,0.70021,0.0002,19.18051]
[1780211354562,31.84,73896.0,12.8,0.70017,0.0002,19.18149]
[1780211359597,31.85,73896.43,12.8,0.70024,0.0002,19.17962]
[1780211364632,31.85,73896.01,12.8,0.70014,0.0002,19.18243]
[1780211369667,31.85,73896.15,12.8,0.70015,0.0002,19.18216]
[1780211372479,31.85,73895.55,12.8,0.70006,0.0002,19.1815]
[1780211372688,31.86,73902.6,12.8,0.70145,0.0002,19.14296]
[1780211376586,31.86,73900.5,12.8,0.70102,0.0002,19.15475]
[1780211379561,31.86,73900.68,12.8,0.70105,0.0002,19.15401]
[1780211381318,31.86,73900.09,12.8,0.70092,0.0002,19.15762]
[1780211381321,31.86,73900.09,12.8,0.70091,0.0002,19.15788]
[1780211385311,31.86,73900.12,12.8,0.70091,0.0002,19.15796]
[1780211385412,31.87,73899.91,12.8,0.70086,0.0002,19.15936]
[1780211386335,31.87,73899.91,12.8,0.70086,0.0002,19.15936]
[1780211386437,31.87,73899.91,12.8,0.70085,0.0002,19.15949]
[1780211387480,31.87,73899.91,12.8,0.70085,0.0002,19.15949]
[1780211387581,31.87,73899.91,12.8,0.70085,0.0002,19.15961]
[1780211389227,31.87,73899.91,12.8,0.70085,0.0002,19.15961]
[1780211389329,31.87,73899.99,12.8,0.70086,0.0002,19.15942]
[1780211390379,31.87,73899.99,12.8,0.70086,0.0002,19.15942]
[1780211390480,31.87,73899.89,12.8,0.70083,0.0002,19.1601]
[1780211394842,31.87,73902.94,12.8,0.70142,0.0002,19.14386]
[1780211399877,31.88,73904.88,12.8,0.70178,0.0002,19.13391]
[1780211404912,31.88,73906.84,12.8,0.70214,0.0002,19.12387]
[1780211409947,31.89,73906.9,12.8,0.70212,0.0002,19.12446]
[1780211414982,31.89,73908.21,12.8,0.70235,0.0002,19.11803]
[1780211421039,31.9,73908.25,12.8,0.70232,0.0002,19.11875]
[1780211426074,31.9,73908.06,12.8,0.70226,0.0002,19.12057]
[1780211431109,31.91,73907.98,12.8,0.70225,0.0002,19.11762]
[1780211436144,31.91,73909.77,12.8,0.70258,0.0002,19.10847]
[1780211445207,31.92,73909.08,12.8,0.70241,0.0002,19.11311]
[1780211446471,31.92,73909.08,12.8,0.70241,0.0002,19.11311]
[1780211452256,31.92,73912.88,12.8,0.70314,0.0002,19.09282]
[1780211457332,31.92,73913.19,12.8,0.70318,0.0002,19.09155]
[1780211457432,31.92,73913.19,12.8,0.70318,0.0002,19.09166]
[1780211462727,31.92,73913.19,12.8,0.70318,0.0002,19.09166]
[1780211462728,31.93,73913.33,12.8,0.70319,0.0002,19.09142]
[1780211467453,31.93,73913.33,12.8,0.70319,0.0002,19.09142]
[1780211467554,31.93,73913.33,12.8,0.70317,0.0002,19.09197]
[1780211469404,31.93,73913.61,12.8,0.70322,0.0002,19.09053]
[1780211469505,31.93,73913.43,12.8,0.70318,0.0002,19.09157]
[1780211471393,31.93,73908.82,12.8,0.70227,0.0002,19.11709]
[1780211476469,31.93,73906.74,12.8,0.70185,0.0002,19.12885]
[1780211479849,31.94,73906.63,12.8,0.70182,0.0002,19.12976]
[1780211481962,31.94,73906.63,12.8,0.70182,0.0002,19.12976]
[1780211492540,31.94,73906.4,12.8,0.70177,0.0002,19.12784]
[1780211499589,31.95,73906.0,12.8,0.70168,0.0002,19.13056]
[1780211503970,31.95,73905.69,12.8,0.70161,0.0002,19.13255]
[1780211504474,31.95,73905.69,12.8,0.70161,0.0002,19.13255]
[1780211504624,31.95,73905.6,12.8,0.70159,0.0002,19.13312]
[1780211510502,31.95,73903.8,12.8,0.70122,0.0002,19.14325]
[1780211510666,31.95,73903.78,12.8,0.70121,0.0002,19.14349]
[1780211511381,31.95,73903.78,12.8,0.70121,0.0002,19.14349]
[1780211511482,31.95,73903.78,12.8,0.70121,0.0002,19.14355]
[1780211512015,31.95,73903.78,12.8,0.70121,0.0002,19.14355]
[1780211512510,31.95,73903.78,12.8,0.70121,0.0002,19.14361]
[1780211517719,31.95,73903.98,12.8,0.70124,0.0002,19.14283]
[1780211519373,31.95,73904.08,12.8,0.70126,0.0002,19.14235]
[1780211519733,31.95,73904.27,12.8,0.70129,0.0002,19.14137]
[1780211520982,31.95,73904.26,12.8,0.70129,0.0002,19.14149]
[1780211521747,31.96,73904.64,12.8,0.70136,0.0002,19.13948]
[1780211525713,31.96,73904.22,12.8,0.70127,0.0002,19.14192]
[1780211525814,31.96,73904.22,12.8,0.70127,0.0002,19.14205]
[1780211526471,31.96,73904.22,12.8,0.70127,0.0002,19.14205]
[1780211526572,31.96,73904.22,12.8,0.70127,0.0002,19.14211]
[1780211527804,31.96,73904.22,12.8,0.70127,0.0002,19.14211]
[1780211528472,31.96,73904.07,12.8,0.70123,0.0002,19.143]
[1780211528573,31.96,73904.07,12.8,0.70123,0.0002,19.14307]
[1780211540881,31.96,73904.25,12.8,0.70124,0.0002,19.14288]
[1780211542473,31.96,73904.25,12.8,0.70124,0.0002,19.14288]
[1780211542586,31.96,73904.25,12.8,0.70123,0.0002,19.14302]
[1780211543052,31.96,73904.25,12.8,0.70123,0.0002,19.14302]
[1780211543292,31.96,73904.25,12.8,0.70123,0.0002,19.14309]
[1780211545339,31.96,73904.25,12.8,0.70123,0.0002,19.14309]
[1780211545440,31.97,73903.89,12.8,0.70116,0.0002,19.14519]
[1780211546373,31.97,73903.89,12.8,0.70116,0.0002,19.14519]
[1780211546475,31.97,73903.68,12.8,0.70111,0.0002,19.1464]
[1780211548319,31.97,73903.68,12.8,0.70111,0.0002,19.1464]
[1780211548571,31.97,73904.06,12.8,0.70118,0.0002,19.14445]
[1780211549337,31.97,73904.06,12.8,0.70118,0.0002,19.14445]
[1780211549438,31.97,73903.53,12.8,0.70108,0.0002,19.14742]
[1780211550358,31.97,73903.53,12.8,0.70108,0.0002,19.14742]
[1780211550622,31.97,73903.37,12.8,0.70104,0.0002,19.14836]
[1780211551503,31.97,73903.37,12.8,0.70104,0.0002,19.14836]
[1780211551709,31.97,73901.04,12.8,0.70061,0.0002,19.15707]
[1780211551958,31.97,73890.67,12.8,0.69856,0.0002,19.21343]
[1780211552965,31.97,73882.9,12.8,0.69702,0.0002,19.25544]
[1780211554979,31.97,73883.07,12.8,0.69705,0.0002,19.25461]
[1780211558000,31.97,73874.05,12.8,0.69526,0.0002,19.30308]
[1780211561256,31.97,73867.71,12.8,0.69398,0.0002,19.33717]
[1780211562030,31.97,73864.93,12.8,0.69343,0.0002,19.3519]
[1780211567066,31.98,73864.28,12.8,0.69329,0.0002,19.35569]
[1780211572152,31.98,73863.77,12.8,0.69318,0.0002,19.35862]
[1780211572196,31.98,73862.9,12.8,0.693,0.0002,19.36339]
[1780211573111,31.98,73858.8,12.8,0.69217,0.0002,19.38513]
[1780211578150,31.98,73858.37,12.8,0.69207,0.0002,19.38796]
[1780211583184,31.99,73859.08,12.8,0.69219,0.0002,19.38478]
[1780211584195,31.99,73861.88,12.8,0.69275,0.0002,19.3701]
[1780211587957,31.99,73861.83,12.8,0.69273,0.0002,19.37056]
[1780211587964,31.99,73861.83,12.8,0.69273,0.0002,19.37056]
[1780211587972,31.99,73861.83,12.8,0.69273,0.0002,19.37056]
[1780211588219,31.99,73866.23,12.8,0.69361,0.0002,19.34734]
[1780211590117,31.99,73868.77,12.8,0.69411,0.0002,19.33392]
[1780211590233,31.99,73871.84,12.8,0.69472,0.0002,19.31766]
[1780211591240,31.99,73875.2,12.8,0.69538,0.0002,19.29983]
[1780211596275,31.99,73875.27,12.8,0.69538,0.0002,19.29981]
[1780211596976,31.99,73875.27,12.8,0.69538,0.0002,19.29981]
[1780211597282,31.99,73876.28,12.8,0.69558,0.0002,19.29449]
[1780211600303,31.99,73883.65,12.8,0.69704,0.0002,19.25525]
[1780211601309,31.99,73886.73,12.8,0.69764,0.0002,19.23881]
[1780211606485,32.0,73887.14,12.8,0.69771,0.0002,19.23702]
[1780211612736,32.0,73886.01,12.8,0.6975,0.0002,19.23932]
[1780211618430,32.0,73885.92,12.8,0.69747,0.0002,19.24024]
[1780211623466,32.01,73887.71,12.8,0.69781,0.0002,19.23104]
[1780211625569,32.01,73887.71,12.8,0.69781,0.0002,19.23104]
[1780211625621,32.01,73887.09,12.8,0.69768,0.0002,19.2345]
[1780211629508,32.01,73881.27,12.8,0.69652,0.0002,19.2659]
[1780211634543,32.01,73879.34,12.8,0.69612,0.0002,19.27672]
[1780211638577,32.02,73874.98,12.8,0.69521,0.0002,19.30127]
[1780211640591,32.02,73869.95,12.8,0.69421,0.0002,19.32813]
[1780211641495,32.02,73869.95,12.8,0.69421,0.0002,19.32813]
[1780211641598,32.02,73867.65,12.8,0.69375,0.0002,19.34036]
[1780211642476,32.02,73867.65,12.8,0.69375,0.0002,19.34036]
[1780211642520,32.02,73867.65,12.8,0.69375,0.0002,19.34036]
[1780211642605,32.02,73866.56,12.8,0.69353,0.0002,19.34611]
[1780211644619,32.02,73863.6,12.8,0.69294,0.0002,19.36179]
[1780211649654,32.02,73864.37,12.8,0.69309,0.0002,19.35782]
[1780211652675,32.02,73868.22,12.8,0.69386,0.0002,19.33751]
[1780211657711,32.02,73868.58,12.8,0.69392,0.0002,19.33577]
[1780211662745,32.02,73866.78,12.8,0.69356,0.0002,19.34542]
[1780211667780,32.02,73867.49,12.8,0.6937,0.0002,19.34182]
[1780211672814,32.03,73865.67,12.8,0.69336,0.0002,19.34745]
[1780211678857,32.03,73863.29,12.8,0.69288,0.0002,19.3601]
[1780211683892,32.03,73863.99,12.8,0.69302,0.0002,19.35646]
[1780211688927,32.03,73863.48,12.8,0.69291,0.0002,19.35949]
[1780211694969,32.03,73863.38,12.8,0.69287,0.0002,19.36043]
[1780211700029,32.03,73864.35,12.8,0.69306,0.0002,19.35545]
[1780211705050,32.03,73864.05,12.8,0.693,0.0002,19.35712]
[1780211710085,32.03,73862.78,12.8,0.69274,0.0002,19.36388]
[1780211713559,32.03,73862.5,12.8,0.69268,0.0002,19.36538]
[1780211713625,32.03,73862.53,12.8,0.69269,0.0002,19.36525]
[1780211718964,32.03,73863.51,12.8,0.69288,0.0002,19.3601]
[1780211719009,32.03,73863.59,12.8,0.6929,0.0002,19.35971]
[1780211719148,32.03,73867.71,12.8,0.69372,0.0002,19.33797]
[1780211725190,32.04,73868.68,12.8,0.6939,0.0002,19.33305]
[1780211730225,32.04,73867.44,12.8,0.69365,0.0002,19.33977]
[1780211735260,32.04,73867.18,12.8,0.69362,0.0002,19.33714]
[1780211740295,32.04,73866.25,12.8,0.69344,0.0002,19.34213]
[1780211742782,32.04,73866.08,12.8,0.6934,0.0002,19.34304]
[1780211742840,32.04,73865.35,12.8,0.69326,0.0002,19.34692]
[1780211746337,32.04,73862.41,12.8,0.69268,0.0002,19.36221]
[1780211751374,32.04,73861.59,12.8,0.69252,0.0002,19.36647]
[1780211753388,32.04,73858.35,12.8,0.69187,0.0002,19.38352]
[1780211758423,32.04,73857.12,12.8,0.69162,0.0002,19.39015]
[1780211764465,32.04,73856.84,12.8,0.69155,0.0002,19.3918]
[1780211771514,32.04,73857.26,12.8,0.69163,0.0002,19.38979]
[1780211778563,32.04,73855.82,12.8,0.69134,0.0002,19.39748]
[1780211783598,32.04,73856.5,12.8,0.69147,0.0002,19.394]
[1780211788633,32.04,73856.01,12.8,0.69137,0.0002,19.39666]
[1780211793668,32.04,73856.1,12.8,0.69141,0.0002,19.39217]
[1780211798704,32.04,73855.65,12.8,0.69132,0.0002,19.39462]
[1780211803739,32.04,73853.68,12.8,0.69092,0.0002,19.40498]
[1780211808774,32.04,73853.59,12.8,0.6909,0.0002,19.40551]
[1780211814816,32.05,73854.6,12.8,0.6911,0.0002,19.40034]
[1780211821866,32.05,73854.96,12.8,0.69117,0.0002,19.39858]
[1780211826901,32.05,73854.35,12.8,0.69104,0.0002,19.40187]
[1780211832943,32.05,73854.03,12.8,0.69098,0.0002,19.40364]
[1780211837978,32.05,73853.73,12.8,0.69091,0.0002,19.40529]
[1780211844020,32.05,73854.25,12.8,0.69101,0.0002,19.40268]
[1780211849055,32.05,73852.95,12.8,0.69075,0.0002,19.40953]
[1780211854090,32.05,73854.82,12.8,0.69115,0.0002,19.39573]
[1780211857111,32.05,73848.81,12.8,0.68995,0.0002,19.42706]
[1780211862146,32.05,73847.18,12.8,0.68963,0.0002,19.43548]
[1780211865167,32.05,73853.26,12.8,0.69084,0.0002,19.40394]
[1780211870202,32.05,73855.44,12.8,0.69126,0.0002,19.39278]
[1780211875237,32.05,73856.1,12.8,0.69139,0.0002,19.38947]
[1780211879799,32.05,73855.01,12.8,0.69117,0.0002,19.39523]
[1780211879900,32.05,73855.01,12.8,0.69117,0.0002,19.39525]
[1780211880479,32.05,73855.01,12.8,0.69117,0.0002,19.39525]
[1780211881280,32.05,73855.04,12.8,0.69118,0.0002,19.3951]
[1780211882206,32.05,73855.04,12.8,0.69118,0.0002,19.3951]
[1780211882287,32.05,73855.11,12.8,0.69119,0.0002,19.39475]
[1780211887322,32.05,73855.44,12.8,0.69125,0.0002,19.39309]
[1780211892357,32.05,73855.5,12.8,0.69126,0.0002,19.39283]
[1780211897392,32.05,73851.35,12.8,0.69043,0.0002,19.41451]
[1780211902427,32.05,73848.73,12.8,0.68991,0.0002,19.42806]
[1780211907462,32.05,73850.96,12.8,0.69036,0.0002,19.41636]
[1780211912498,32.05,73848.86,12.8,0.68998,0.0002,19.42306]
[1780211918541,32.05,73848.48,12.8,0.6899,0.0002,19.42495]
[1780211923577,32.05,73848.09,12.8,0.68983,0.0002,19.42686]
[1780211928612,32.05,73848.9,12.8,0.68999,0.0002,19.42257]
[1780211933647,32.05,73850.01,12.8,0.69022,0.0002,19.4166]
[1780211938682,32.05,73849.89,12.8,0.69021,0.0002,19.41699]
[1780211942454,32.05,73849.64,12.8,0.69016,0.0002,19.41808]
[1780211942710,32.05,73849.34,12.8,0.69011,0.0002,19.41957]
[1780211947745,32.04,73848.54,12.8,0.68996,0.0002,19.42338]
[1780211952780,32.04,73848.85,12.8,0.69004,0.0002,19.42138]
[1780211957815,32.04,73848.71,12.8,0.69002,0.0002,19.4217]
[1780211962850,32.03,73849.33,12.8,0.69016,0.0002,19.41805]
[1780211971913,32.03,73849.77,12.8,0.69031,0.0002,19.41095]
[1780211976948,32.03,73848.89,12.8,0.69015,0.0002,19.41508]
[1780211982033,32.02,73846.71,12.8,0.68972,0.0002,19.42601]
[1780211988028,32.02,73847.02,12.8,0.68981,0.0002,19.42366]
[1780211993064,32.02,73848.68,12.8,0.69016,0.0002,19.41451]
[1780211998099,32.01,73848.48,12.8,0.69014,0.0002,19.41506]
[1780212005148,32.01,73847.01,12.8,0.68987,0.0002,19.42201]
[1780212011189,32.0,73846.9,12.8,0.68987,0.0002,19.42197]
[1780212016225,32.0,73845.71,12.8,0.68965,0.0002,19.42766]
[1780212021260,32.0,73844.64,12.8,0.68945,0.0002,19.43288]
[1780212026295,31.99,73846.07,12.8,0.68975,0.0002,19.42519]
[1780212029842,31.99,73845.24,12.8,0.68959,0.0002,19.42936]
[1780212030323,31.99,73845.07,12.8,0.68955,0.0002,19.43019]
[1780212030768,31.99,73845.07,12.8,0.68955,0.0002,19.43019]
[1780212031330,31.99,73843.93,12.8,0.68936,0.0002,19.43196]
[1780212036365,31.99,73845.83,12.8,0.68975,0.0002,19.42183]
[1780212041401,31.99,73845.96,12.8,0.68978,0.0002,19.42093]
[1780212046436,31.99,73844.15,12.8,0.68943,0.0002,19.42999]
[1780212051471,31.98,73843.56,12.8,0.68933,0.0002,19.43268]
[1780212057513,31.98,73843.21,12.8,0.68927,0.0002,19.43418]
[1780212062551,31.98,73843.11,12.8,0.68926,0.0002,19.43444]
[1780212067586,31.98,73843.34,12.8,0.68931,0.0002,19.43299]
[1780212072621,31.98,73843.51,12.8,0.68936,0.0002,19.43186]
[1780212077656,31.97,73843.53,12.8,0.68937,0.0002,19.43147]
[1780212083698,31.97,73842.97,12.8,0.68927,0.0002,19.43396]
[1780212088733,31.97,73842.68,12.8,0.68923,0.0002,19.43515]
[1780212093768,31.97,73842.58,12.8,0.68924,0.0002,19.43134]
[1780212099066,31.97,73840.04,12.8,0.68874,0.0002,19.44433]
[1780212104857,31.96,73839.34,12.8,0.68861,0.0002,19.44759]
[1780212109892,31.96,73839.43,12.8,0.68864,0.0002,19.44685]
[1780212114927,31.96,73839.13,12.8,0.68859,0.0002,19.44815]
[1780212119962,31.96,73839.62,12.8,0.6887,0.0002,19.44535]
[1780212121976,31.96,73831.89,12.8,0.68714,0.0002,19.48536]
[1780212127011,31.96,73829.07,12.8,0.68655,0.0002,19.5005]
[1780212132046,31.97,73829.64,12.8,0.68663,0.0002,19.49842]
[1780212138088,31.98,73827.95,12.8,0.68625,0.0002,19.50803]
[1780212143123,31.98,73826.38,12.8,0.68591,0.0002,19.51684]
[1780212152722,31.99,73825.48,12.8,0.6857,0.0002,19.52216]
[1780212158229,32.0,73825.4,12.8,0.68564,0.0002,19.52041]
[1780212164271,32.01,73822.95,12.8,0.6851,0.0002,19.53391]
[1780212168273,32.01,73822.79,12.8,0.68506,0.0002,19.53506]
[1780212168344,32.01,73822.79,12.8,0.68506,0.0002,19.53506]
[1780212170204,32.02,73822.63,12.8,0.68501,0.0002,19.53638]
[1780212170313,32.02,73822.49,12.8,0.68497,0.0002,19.53727]
[1780212172194,32.02,73822.49,12.8,0.68497,0.0002,19.53727]
[1780212172295,32.02,73822.49,12.8,0.68496,0.0002,19.5376]
[1780212177362,32.03,73822.56,12.8,0.68494,0.0002,19.5381]
[1780212182397,32.03,73822.15,12.8,0.68483,0.0002,19.54105]
[1780212183133,32.03,73822.15,12.8,0.68483,0.0002,19.54105]
[1780212183404,32.03,73821.54,12.8,0.6847,0.0002,19.54431]
[1780212189446,32.04,73821.44,12.8,0.68465,0.0002,19.54563]
[1780212190198,32.04,73821.44,12.8,0.68465,0.0002,19.54563]
[1780212190300,32.04,73821.44,12.8,0.68464,0.0002,19.54575]
[1780212195488,32.05,73821.26,12.8,0.68458,0.0002,19.54726]
[1780212196732,32.05,73821.26,12.8,0.68458,0.0002,19.54726]
[1780212197502,32.05,73819.13,12.8,0.68414,0.0002,19.55828]
[1780212202537,32.05,73818.04,12.8,0.68389,0.0002,19.56461]
[1780212207572,32.06,73817.98,12.8,0.68385,0.0002,19.56574]
[1780212212607,32.07,73817.63,12.8,0.68377,0.0002,19.56426]
[1780212215332,32.07,73816.42,12.8,0.68352,0.0002,19.5707]
[1780212215628,32.07,73807.52,12.8,0.68171,0.0002,19.61548]
[1780212216008,32.07,73807.52,12.8,0.68171,0.0002,19.61548]
[1780212216635,32.07,73805.24,12.8,0.68124,0.0002,19.62701]
[1780212218649,32.07,73806.38,12.8,0.68146,0.0002,19.62166]
[1780212223687,32.08,73806.52,12.8,0.68146,0.0002,19.62176]
[1780212228720,32.09,73809.23,12.8,0.68198,0.0002,19.60898]
[1780212234515,32.09,73809.44,12.8,0.682,0.0002,19.60856]
[1780212235769,32.09,73805.6,12.8,0.6812,0.0002,19.62817]
[1780212239797,32.1,73809.26,12.8,0.68192,0.0002,19.61049]
[1780212243827,32.1,73803.4,12.8,0.68071,0.0002,19.64032]
[1780212248863,32.11,73801.79,12.8,0.68037,0.0002,19.64873]
[1780212252495,32.11,73800.81,12.8,0.68016,0.0002,19.65389]
[1780212252575,32.11,73800.35,12.8,0.68006,0.0002,19.65627]
[1780212253262,32.11,73800.35,12.8,0.68006,0.0002,19.65627]
[1780212253337,32.11,73799.53,12.8,0.67989,0.0002,19.66038]
[1780212258672,32.11,73796.91,12.8,0.67935,0.0002,19.67366]
[1780212263968,32.12,73799.27,12.8,0.6798,0.0002,19.66263]
[1780212270010,32.12,73800.06,12.8,0.67994,0.0002,19.65936]
[1780212275045,32.13,73800.35,12.8,0.68,0.0002,19.65441]
[1780212277060,32.13,73796.92,12.8,0.6793,0.0002,19.67154]
[1780212279952,32.13,73795.64,12.8,0.67903,0.0002,19.67793]
[1780212281950,32.13,73794.0,12.8,0.67869,0.0002,19.68625]
[1780212285959,32.13,73794.29,12.8,0.67875,0.0002,19.68495]
[1780212286459,32.13,73794.29,12.8,0.67875,0.0002,19.68495]
[1780212292171,32.14,73794.1,12.8,0.67867,0.0002,19.68682]
[1780212294185,32.14,73790.96,12.8,0.67802,0.0002,19.70244]
[1780212299220,32.15,73793.33,12.8,0.67848,0.0002,19.69139]
[1780212304255,32.15,73793.45,12.8,0.67848,0.0002,19.69139]
[1780212309290,32.16,73793.95,12.8,0.67856,0.0002,19.68952]
[1780212311304,32.16,73800.5,12.8,0.67988,0.0002,19.65751]
[1780212312311,32.16,73804.61,12.8,0.68071,0.0002,19.6373]
[1780212317346,32.16,73807.44,12.8,0.68126,0.0002,19.62384]
[1780212321375,32.17,73803.55,12.8,0.68046,0.0002,19.64357]
[1780212326410,32.17,73802.38,12.8,0.6802,0.0002,19.64981]
[1780212329431,32.17,73799.38,12.8,0.67959,0.0002,19.66484]
[1780212336021,32.17,73797.5,12.8,0.67922,0.0002,19.67027]
[1780212337517,32.18,73797.42,12.8,0.6792,0.0002,19.67084]
[1780212339525,32.18,73797.13,12.8,0.67914,0.0002,19.67232]
[1780212339627,32.18,73793.75,12.8,0.67845,0.0002,19.689]
[1780212345555,32.18,73791.05,12.8,0.67789,0.0002,19.7026]
[1780212351585,32.18,73791.41,12.8,0.67794,0.0002,19.70139]
[1780212356037,32.19,73790.89,12.8,0.67782,0.0002,19.70415]
[1780212361522,32.19,73792.66,12.8,0.67816,0.0002,19.69597]
[1780212366690,32.19,73794.54,12.8,0.67852,0.0002,19.68732]
[1780212371724,32.2,73798.55,12.8,0.67932,0.0002,19.66806]
[1780212376760,32.2,73799.99,12.8,0.6796,0.0002,19.66131]
[1780212379781,32.2,73804.58,12.8,0.68052,0.0002,19.6389]
[1780212386517,32.2,73806.84,12.8,0.68096,0.0002,19.62809]
[1780212391631,32.21,73806.58,12.8,0.68088,0.0002,19.62995]
[1780212396902,32.21,73808.3,12.8,0.68123,0.0002,19.61805]
[1780212403951,32.22,73808.61,12.8,0.68127,0.0002,19.61721]
[1780212408986,32.22,73807.8,12.8,0.68108,0.0002,19.62179]
[1780212414023,32.23,73808.46,12.8,0.6812,0.0002,19.61898]
[1780212420065,32.23,73808.05,12.8,0.68109,0.0002,19.62156]
[1780212428122,32.24,73807.92,12.8,0.68104,0.0002,19.62291]
[1780212433157,32.24,73808.31,12.8,0.6811,0.0002,19.62142]
[1780212436981,32.24,73809.11,12.8,0.68125,0.0002,19.61774]
[1780212437185,32.24,73814.61,12.8,0.68236,0.0002,19.59052]
[1780212438884,32.25,73815.08,12.8,0.68245,0.0002,19.5883]
[1780212439199,32.25,73815.46,12.8,0.68252,0.0002,19.58652]
[1780212444234,32.25,73815.84,12.8,0.68257,0.0002,19.58523]
[1780212450276,32.26,73816.69,12.8,0.68271,0.0002,19.58176]
[1780212451246,32.26,73816.69,12.8,0.68271,0.0002,19.58176]
[1780212451283,32.26,73816.58,12.8,0.68271,0.0002,19.57836]
[1780212456318,32.26,73818.68,12.8,0.68311,0.0002,19.56861]
[1780212461353,32.27,73818.72,12.8,0.68309,0.0002,19.56915]
[1780212468402,32.28,73818.03,12.8,0.68291,0.0002,19.57365]
[1780212479479,32.29,73817.91,12.8,0.68282,0.0002,19.57592]
[1780212493577,32.31,73820.05,12.8,0.68316,0.0002,19.56758]
[1780212494584,32.32,73813.82,12.8,0.68185,0.0002,19.60023]
[1780212499621,32.34,73813.15,12.8,0.6816,0.0002,19.60654]
[1780212504271,32.35,73811.01,12.8,0.68115,0.0002,19.61761]
[1780212504307,32.35,73811.01,12.8,0.68114,0.0002,19.61773]
[1780212509691,32.35,73810.81,12.8,0.68108,0.0002,19.6193]
[1780212514726,32.36,73810.67,12.8,0.68106,0.0002,19.61651]
[1780212515824,32.36,73810.67,12.8,0.68106,0.0002,19.61651]
[1780212515882,32.36,73810.56,12.8,0.68103,0.0002,19.61717]
[1780212521775,32.36,73810.28,12.8,0.68095,0.0002,19.61925]
[1780212526810,32.37,73810.47,12.8,0.68096,0.0002,19.61891]
[1780212532852,32.37,73810.06,12.8,0.68085,0.0002,19.62154]
[1780212538894,32.38,73810.14,12.8,0.68084,0.0002,19.6218]
[1780212543929,32.38,73810.66,12.8,0.68093,0.0002,19.61985]
[1780212549329,32.39,73810.33,12.8,0.68085,0.0002,19.62179]
[1780212549430,32.39,73810.33,12.8,0.68083,0.0002,19.62214]
[1780212558029,32.39,73810.03,12.8,0.68075,0.0002,19.62435]
[1780212563065,32.4,73809.76,12.8,0.68067,0.0002,19.62617]
[1780212568691,32.4,73809.72,12.8,0.68066,0.0002,19.62644]
[1780212576156,32.41,73809.14,12.8,0.68054,0.0002,19.62608]
[1780212579177,32.41,73805.92,12.8,0.67988,0.0002,19.64205]
[1780212580184,32.41,73801.91,12.8,0.67907,0.0002,19.66172]
[1780212581194,32.41,73797.15,12.8,0.67811,0.0002,19.68494]
[1780212583208,32.41,73794.57,12.8,0.67759,0.0002,19.69759]
[1780212589252,32.41,73793.81,12.8,0.67741,0.0002,19.70175]
[1780212594286,32.42,73793.05,12.8,0.67725,0.0002,19.70578]
[1780212596364,32.42,73792.79,12.8,0.67719,0.0002,19.7071]
[1780212596866,32.42,73792.79,12.8,0.67719,0.0002,19.7071]
[1780212600369,32.42,73790.64,12.8,0.67675,0.0002,19.7177]
[1780212600869,32.42,73790.64,12.8,0.67675,0.0002,19.7177]
[1780212601369,32.42,73790.61,12.8,0.67674,0.0002,19.7179]
[1780212602371,32.42,73790.18,12.8,0.67665,0.0002,19.72002]
[1780212602872,32.42,73790.18,12.8,0.67665,0.0002,19.72002]
[1780212603873,32.42,73789.54,12.8,0.67652,0.0002,19.72315]
[1780212605363,32.42,73794.56,12.8,0.67753,0.0002,19.69911]
[1780212606370,32.42,73799.51,12.8,0.67852,0.0002,19.6752]
[1780212612253,32.43,73800.26,12.8,0.67866,0.0002,19.67192]
[1780212619467,32.43,73796.32,12.8,0.67783,0.0002,19.69181]
[1780212625509,32.44,73796.24,12.8,0.6778,0.0002,19.69272]
[1780212630564,32.44,73796.07,12.8,0.67774,0.0002,19.69402]
[1780212635599,32.44,73797.81,12.8,0.6781,0.0002,19.68204]
[1780212641641,32.45,73798.3,12.8,0.67817,0.0002,19.68033]
[1780212648690,32.46,73798.15,12.8,0.67811,0.0002,19.68181]
[1780212653725,32.46,73796.55,12.8,0.67777,0.0002,19.69005]
[1780212658760,32.46,73796.88,12.8,0.67782,0.0002,19.68889]
[1780212662955,32.47,73796.78,12.8,0.67779,0.0002,19.68962]
[1780212663051,32.47,73792.41,12.8,0.67691,0.0002,19.71076]
[1780212663795,32.47,73789.2,12.8,0.67626,0.0002,19.72624]
[1780212664962,32.47,73789.2,12.8,0.67626,0.0002,19.72624]
[1780212669838,32.47,73792.43,12.8,0.6769,0.0002,19.71101]
[1780212674873,32.47,73793.57,12.8,0.67712,0.0002,19.70581]
[1780212679908,32.47,73794.46,12.8,0.67728,0.0002,19.70182]
[1780212681480,32.47,73794.48,12.8,0.67729,0.0002,19.70179]
[1780212684484,32.48,73789.53,12.8,0.67628,0.0002,19.72572]
[1780212687488,32.48,73789.57,12.8,0.67629,0.0002,19.72565]
[1780212687989,32.48,73789.57,12.8,0.67629,0.0002,19.72565]
[1780212697027,32.48,73793.23,12.8,0.67703,0.0002,19.70453]
[1780212703069,32.48,73793.89,12.8,0.67715,0.0002,19.70177]
[1780212710118,32.49,73793.93,12.8,0.67713,0.0002,19.7021]
[1780212714368,32.49,73793.0,12.8,0.67694,0.0002,19.70682]
[1780212714375,32.49,73793.0,12.8,0.67694,0.0002,19.70682]
[1780212714523,32.49,73793.0,12.8,0.67694,0.0002,19.70682]
[1780212718174,32.49,73790.66,12.8,0.67645,0.0002,19.71842]
[1780212720188,32.5,73790.78,12.8,0.67647,0.0002,19.71798]
[1780212722943,32.5,73790.52,12.8,0.67641,0.0002,19.71936]
[1780212723041,32.5,73790.09,12.8,0.67632,0.0002,19.72148]
[1780212724477,32.5,73790.16,12.8,0.67634,0.0002,19.72115]
[1780212724575,32.5,73789.6,12.8,0.67622,0.0002,19.72387]
[1780212727539,32.5,73792.03,12.8,0.67671,0.0002,19.71223]
[1780212728144,32.5,73792.55,12.8,0.67681,0.0002,19.70975]
[1780212728470,32.5,73792.55,12.8,0.67681,0.0002,19.70975]
[1780212728543,32.5,73792.55,12.8,0.67681,0.0002,19.70975]
[1780212728571,32.5,73792.55,12.8,0.67681,0.0002,19.70976]
[1780212729477,32.5,73792.55,12.8,0.67681,0.0002,19.70976]
[1780212729565,32.5,73792.28,12.8,0.67676,0.0002,19.71111]
[1780212737311,32.5,73792.12,12.8,0.67671,0.0002,19.71224]
[1780212742346,32.5,73787.64,12.8,0.6758,0.0002,19.73391]
[1780212745063,32.5,73786.57,12.8,0.67558,0.0002,19.73905]
[1780212745573,32.5,73786.07,12.8,0.67548,0.0002,19.74148]
[1780212746065,32.5,73786.07,12.8,0.67548,0.0002,19.74148]
[1780212746565,32.5,73786.4,12.8,0.67555,0.0002,19.73992]
[1780212752416,32.51,73785.79,12.8,0.67544,0.0002,19.7391]
[1780212753926,32.51,73785.79,12.8,0.67544,0.0002,19.7391]
[1780212753966,32.51,73785.65,12.8,0.6754,0.0002,19.73989]
[1780212754432,32.51,73776.29,12.8,0.67351,0.0002,19.78429]
[1780212755800,32.51,73772.94,12.8,0.67283,0.0002,19.80015]
[1780212757430,32.51,73772.64,12.8,0.67277,0.0002,19.80157]
[1780212757628,32.51,73771.1,12.8,0.67246,0.0002,19.80882]
[1780212758460,32.51,73763.94,12.8,0.67101,0.0002,19.84229]
[1780212759467,32.51,73759.59,12.8,0.67013,0.0002,19.86247]
[1780212760449,32.51,73759.59,12.8,0.67013,0.0002,19.86247]
[1780212760826,32.51,73756.34,12.8,0.66947,0.0002,19.87747]
[1780212764502,32.51,73748.99,12.8,0.66798,0.0002,19.91109]
[1780212765510,32.51,73745.86,12.8,0.66734,0.0002,19.92547]
[1780212769147,32.51,73742.36,12.8,0.66661,0.0002,19.94171]
[1780212774573,32.51,73743.37,12.8,0.6668,0.0002,19.93764]
[1780212779608,32.52,73743.78,12.8,0.66686,0.0002,19.93618]
[1780212782629,32.52,73747.34,12.8,0.66758,0.0002,19.92018]
[1780212786806,32.52,73749.74,12.8,0.66806,0.0002,19.90937]
[1780212786865,32.52,73751.39,12.8,0.6684,0.0002,19.90184]
[1780212792699,32.52,73751.4,12.8,0.66839,0.0002,19.90205]
[1780212797734,32.53,73750.38,12.8,0.66817,0.0002,19.90694]
[1780212803776,32.53,73750.58,12.8,0.6682,0.0002,19.9063]
[1780212808811,32.53,73750.7,12.8,0.66823,0.0002,19.90559]
[1780212813846,32.53,73748.78,12.8,0.66787,0.0002,19.9102]
[1780212818880,32.52,73746.59,12.8,0.66743,0.0002,19.92003]
[1780212823919,32.52,73745.39,12.8,0.6672,0.0002,19.92531]
[1780212826273,32.52,73745.27,12.8,0.66717,0.0002,19.92581]
[1780212831975,32.52,73745.6,12.8,0.66725,0.0002,19.92401]
[1780212837010,32.52,73747.07,12.8,0.66756,0.0002,19.91712]
[1780212842046,32.52,73749.47,12.8,0.66806,0.0002,19.906]
[1780212844060,32.52,73752.64,12.8,0.6687,0.0002,19.89142]
[1780212849095,32.52,73754.36,12.8,0.66905,0.0002,19.88346]
[1780212854130,32.52,73750.63,12.8,0.6683,0.0002,19.90059]
[1780212859165,32.51,73750.82,12.8,0.66834,0.0002,19.89962]
[1780212864200,32.51,73748.24,12.8,0.66782,0.0002,19.91135]
[1780212865889,32.51,73748.11,12.8,0.66779,0.0002,19.91198]
[1780212866214,32.51,73748.2,12.8,0.66781,0.0002,19.9116]
[1780212871249,32.52,73748.15,12.8,0.66782,0.0002,19.90795]
[1780212874270,32.52,73744.85,12.8,0.66714,0.0002,19.92312]
[1780212881319,32.52,73743.91,12.8,0.66692,0.0002,19.92793]
[1780212886354,32.53,73742.43,12.8,0.66661,0.0002,19.93502]
[1780212891389,32.53,73739.38,12.8,0.66597,0.0002,19.94916]
[1780212896425,32.53,73738.97,12.8,0.66588,0.0002,19.95126]
[1780212901589,32.53,73738.35,12.8,0.66574,0.0002,19.95424]
[1780212902551,32.53,73731.24,12.8,0.66429,0.0002,19.98633]
[1780212907531,32.53,73735.83,12.8,0.66522,0.0002,19.96576]
[1780212912566,32.53,73738.46,12.8,0.66575,0.0002,19.95403]
[1780212917601,32.54,73738.09,12.8,0.66567,0.0002,19.95589]
[1780212923643,32.54,73737.8,12.8,0.6656,0.0002,19.95737]
[1780212927671,32.54,73741.31,12.8,0.66632,0.0002,19.9416]
[1780212932706,32.54,73737.63,12.8,0.66558,0.0002,19.95438]
[1780212937741,32.54,73737.68,12.8,0.66559,0.0002,19.95427]
[1780212942776,32.54,73737.67,12.8,0.66558,0.0002,19.95442]
[1780212947811,32.54,73737.39,12.8,0.66552,0.0002,19.95579]
[1780212953853,32.54,73739.45,12.8,0.66594,0.0002,19.94659]
[1780212955867,32.55,73742.78,12.8,0.66661,0.0002,19.93155]
[1780212956500,32.55,73742.78,12.8,0.66661,0.0002,19.93155]
[1780212958785,32.55,73746.38,12.8,0.66734,0.0002,19.91526]
[1780212960685,32.55,73748.26,12.8,0.66772,0.0002,19.90673]
[1780212962195,32.55,73750.87,12.8,0.66825,0.0002,19.89491]
[1780212962283,32.55,73752.3,12.8,0.66854,0.0002,19.88842]
[1780212962916,32.55,73755.27,12.8,0.66914,0.0002,19.87484]
[1780212963923,32.55,73758.46,12.8,0.66978,0.0002,19.86022]
[1780212968958,32.55,73759.33,12.8,0.66994,0.0002,19.85669]
[1780212975000,32.56,73761.97,12.8,0.67045,0.0002,19.84509]
[1780212980038,32.56,73762.64,12.8,0.67056,0.0002,19.8425]
[1780212980722,32.56,73762.64,12.8,0.67056,0.0002,19.8425]
[1780212980824,32.57,73762.64,12.8,0.67056,0.0002,19.8426]
[1780212986080,32.57,73763.25,12.8,0.67066,0.0002,19.84031]
[1780212991117,32.57,73762.44,12.8,0.6705,0.0002,19.84055]
[1780212993076,32.58,73762.71,12.8,0.67055,0.0002,19.83941]
[1780212993130,32.58,73762.87,12.8,0.67058,0.0002,19.83878]
[1780212993922,32.58,73762.87,12.8,0.67058,0.0002,19.83878]
[1780212994138,32.58,73762.82,12.8,0.67056,0.0002,19.83913]
[1780212995436,32.58,73762.82,12.8,0.67056,0.0002,19.83913]
[1780212995987,32.58,73762.82,12.8,0.67056,0.0002,19.83913]
[1780213002194,32.59,73763.08,12.8,0.67058,0.0002,19.83884]
[1780213003201,32.59,73769.35,12.8,0.67185,0.0002,19.80961]
[1780213004208,32.58,73774.05,12.8,0.6728,0.0002,19.78757]
[1780213009243,32.58,73775.19,12.8,0.67305,0.0002,19.78182]
[1780213014278,32.58,73775.46,12.8,0.67311,0.0002,19.78042]
[1780213019313,32.58,73776.63,12.8,0.67335,0.0002,19.77479]
[1780213026362,32.58,73776.69,12.8,0.67337,0.0002,19.77433]
[1780213031397,32.58,73777.02,12.8,0.67344,0.0002,19.77263]
[1780213037440,32.57,73776.88,12.8,0.67342,0.0002,19.77312]
[1780213041468,32.57,73780.2,12.8,0.67409,0.0002,19.75738]
[1780213045496,32.57,73783.36,12.8,0.67473,0.0002,19.7424]
[1780213050531,32.57,73780.98,12.8,0.67425,0.0002,19.75366]
[1780213055869,32.57,73781.52,12.8,0.67439,0.0002,19.74701]
[1780213056475,32.57,73781.52,12.8,0.67439,0.0002,19.74701]
[1780213057473,32.57,73786.5,12.8,0.67539,0.0002,19.7234]
[1780213058606,32.57,73788.21,12.8,0.67574,0.0002,19.71525]
[1780213058686,32.57,73789.0,12.8,0.6759,0.0002,19.71151]
[1780213059633,32.57,73789.0,12.8,0.6759,0.0002,19.71151]
[1780213059711,32.57,73792.2,12.8,0.67654,0.0002,19.69625]
[1780213065636,32.58,73793.39,12.8,0.67677,0.0002,19.69082]
[1780213067650,32.58,73789.65,12.8,0.67601,0.0002,19.7088]
[1780213071677,32.58,73794.19,12.8,0.67692,0.0002,19.68726]
[1780213076494,32.58,73794.65,12.8,0.677,0.0002,19.68522]
[1780213076713,32.58,73794.81,12.8,0.67703,0.0002,19.68457]
[1780213081748,32.58,73797.19,12.8,0.6775,0.0002,19.67346]
[1780213087790,32.59,73796.36,12.8,0.67731,0.0002,19.67791]
[1780213090811,32.59,73799.42,12.8,0.67792,0.0002,19.66343]
[1780213095846,32.59,73799.24,12.8,0.67786,0.0002,19.66472]
[1780213100881,32.6,73796.2,12.8,0.67721,0.0002,19.68044]
[1780213105916,32.63,73793.64,12.8,0.67657,0.0002,19.69581]
[1780213110952,32.65,73795.55,12.8,0.67687,0.0002,19.68883]
[1780213115987,32.67,73795.65,12.8,0.67682,0.0002,19.68666]
[1780213116994,32.67,73791.78,12.8,0.67604,0.0002,19.70516]
[1780213122031,32.67,73792.72,12.8,0.67622,0.0002,19.70089]
[1780213125052,32.67,73797.81,12.8,0.67724,0.0002,19.67673]
[1780213132101,32.68,73797.79,12.8,0.67717,0.0002,19.67847]
[1780213134115,32.68,73793.16,12.8,0.67624,0.0002,19.70069]
[1780213139150,32.69,73792.23,12.8,0.67604,0.0002,19.70534]
[1780213144186,32.69,73791.69,12.8,0.67592,0.0002,19.70815]
[1780213149221,32.69,73793.45,12.8,0.67627,0.0002,19.70002]
[1780213154256,32.69,73793.38,12.8,0.67624,0.0002,19.70063]
[1780213159291,32.69,73793.86,12.8,0.67633,0.0002,19.69862]
[1780213164423,32.7,73793.5,12.8,0.67625,0.0002,19.70055]
[1780213164524,32.7,73791.86,12.8,0.67591,0.0002,19.7084]
[1780213168354,32.7,73786.75,12.8,0.67488,0.0002,19.73279]
[1780213168627,32.7,73786.75,12.8,0.67488,0.0002,19.73279]
[1780213173389,32.7,73773.9,12.8,0.67232,0.0002,19.78912]
[1780213175403,32.7,73769.39,12.8,0.67141,0.0002,19.81003]
[1780213176527,32.7,73769.39,12.8,0.67141,0.0002,19.81003]
[1780213176542,32.7,73769.15,12.8,0.67137,0.0002,19.8111]
[1780213177417,32.7,73766.19,12.8,0.67077,0.0002,19.82477]
[1780213182453,32.69,73764.24,12.8,0.67039,0.0002,19.83352]
[1780213187488,32.69,73764.16,12.8,0.67038,0.0002,19.83361]
[1780213192523,32.69,73762.03,12.8,0.66996,0.0002,19.84312]
[1780213196700,32.69,73762.02,12.8,0.66997,0.0002,19.84292]
[1780213197558,32.69,73750.55,12.8,0.66764,0.0002,19.89552]
[1780213198376,32.69,73750.55,12.8,0.66764,0.0002,19.89552]
[1780213198565,32.69,73742.14,12.8,0.66593,0.0002,19.93363]
[1780213203600,32.69,73742.63,12.8,0.66603,0.0002,19.9316]
[1780213206502,32.69,73742.81,12.8,0.66606,0.0002,19.93085]
[1780213206622,32.69,73746.91,12.8,0.66689,0.0002,19.91236]
[1780213208637,32.69,73750.51,12.8,0.66762,0.0002,19.89613]
[1780213209308,32.69,73750.51,12.8,0.66762,0.0002,19.89613]
[1780213210126,32.69,73749.77,12.8,0.66747,0.0002,19.89955]
[1780213210983,32.69,73750.52,12.8,0.66762,0.0002,19.89619]
[1780213211085,32.69,73750.52,12.8,0.66761,0.0002,19.89625]
[1780213211658,32.69,73755.81,12.8,0.66869,0.0002,19.87214]
[1780213212665,32.69,73759.16,12.8,0.66936,0.0002,19.85681]
[1780213215685,32.69,73762.5,12.8,0.67003,0.0002,19.84155]
[1780213217220,32.69,73762.5,12.8,0.67003,0.0002,19.84155]
[1780213217321,32.7,73763.34,12.8,0.6702,0.0002,19.83775]
[1780213217857,32.7,73763.34,12.8,0.6702,0.0002,19.83775]
[1780213217950,32.7,73763.21,12.8,0.67017,0.0002,19.83839]
[1780213218824,32.7,73763.21,12.8,0.67017,0.0002,19.83839]
[1780213218925,32.7,73760.45,12.8,0.66961,0.0002,19.85112]
[1780213222932,32.7,73761.45,12.8,0.66981,0.0002,19.84658]
[1780213223033,32.7,73761.13,12.8,0.66975,0.0002,19.84813]
[1780213228900,32.7,73761.14,12.8,0.66974,0.0002,19.84827]
[1780213229460,32.7,73761.14,12.8,0.66974,0.0002,19.84827]
[1780213230822,32.7,73762.89,12.8,0.67009,0.0002,19.84031]
[1780213230855,32.7,73762.9,12.8,0.67009,0.0002,19.84032]
[1780213232212,32.7,73762.9,12.8,0.67009,0.0002,19.84032]
[1780213232313,32.7,73762.89,12.8,0.67011,0.0002,19.83642]
[1780213237859,32.7,73763.67,12.8,0.67026,0.0002,19.83309]
[1780213242894,32.71,73764.42,12.8,0.6704,0.0002,19.82989]
[1780213247928,32.71,73765.06,12.8,0.67052,0.0002,19.82721]
[1780213252339,32.71,73766.28,12.8,0.67075,0.0002,19.82175]
[1780213252423,32.71,73766.5,12.8,0.67079,0.0002,19.82085]
[1780213256584,32.71,73766.25,12.8,0.67074,0.0002,19.82212]
[1780213256685,32.71,73766.25,12.8,0.67073,0.0002,19.82224]
[1780213257954,32.71,73766.25,12.8,0.67073,0.0002,19.82224]
[1780213257999,32.71,73766.07,12.8,0.67069,0.0002,19.82318]
[1780213259006,32.71,73770.21,12.8,0.67153,0.0002,19.80392]
[1780213260019,32.71,73773.48,12.8,0.67219,0.0002,19.78865]
[1780213265051,32.71,73774.76,12.8,0.67247,0.0002,19.78238]
[1780213269082,32.71,73779.4,12.8,0.67341,0.0002,19.76047]
[1780213274117,32.71,73780.06,12.8,0.67355,0.0002,19.75722]
[1780213279152,32.71,73782.01,12.8,0.67394,0.0002,19.74795]
[1780213284187,32.71,73782.15,12.8,0.67397,0.0002,19.74725]
[1780213285277,32.71,73782.15,12.8,0.67397,0.0002,19.74725]
[1780213287850,32.71,73786.5,12.8,0.67485,0.0002,19.72676]
[1780213293872,32.71,73788.03,12.8,0.67518,0.0002,19.71558]
[1780213296293,32.71,73787.99,12.8,0.67517,0.0002,19.71579]
[1780213299796,32.71,73787.79,12.8,0.67512,0.0002,19.71687]
[1780213302801,32.71,73790.0,12.8,0.67556,0.0002,19.7065]
[1780213308355,32.71,73788.97,12.8,0.67535,0.0002,19.71161]
[1780213313390,32.71,73786.22,12.8,0.67479,0.0002,19.72477]
[1780213320632,32.71,73786.64,12.8,0.67487,0.0002,19.72289]
[1780213321446,32.71,73782.78,12.8,0.67409,0.0002,19.74118]
[1780213326481,32.71,73782.13,12.8,0.67396,0.0002,19.74427]
[1780213331516,32.71,73782.48,12.8,0.67403,0.0002,19.74266]
[1780213336551,32.71,73781.76,12.8,0.67388,0.0002,19.74608]
[1780213340579,32.71,73786.32,12.8,0.67479,0.0002,19.72464]
[1780213340845,32.71,73786.32,12.8,0.67479,0.0002,19.72464]
[1780213344351,32.72,73784.5,12.8,0.67443,0.0002,19.73329]
[1780213349642,32.72,73783.56,12.8,0.67423,0.0002,19.7378]
[1780213354677,32.72,73781.65,12.8,0.67387,0.0002,19.74277]
[1780213364746,32.72,73781.24,12.8,0.67379,0.0002,19.74476]
[1780213372803,32.72,73780.81,12.8,0.6737,0.0002,19.74686]
[1780213380460,32.72,73780.99,12.8,0.67373,0.0002,19.74606]
[1780213380494,32.72,73781.0,12.8,0.67373,0.0002,19.74606]
[1780213380859,32.72,73776.51,12.8,0.67283,0.0002,19.76708]
[1780213381866,32.72,73773.6,12.8,0.67224,0.0002,19.78064]
[1780213382873,32.72,73770.04,12.8,0.67153,0.0002,19.79717]
[1780213385894,32.72,73766.46,12.8,0.67081,0.0002,19.81363]
[1780213386901,32.72,73759.84,12.8,0.66947,0.0002,19.84406]
[1780213388870,32.72,73757.64,12.8,0.66903,0.0002,19.85407]
[1780213388915,32.72,73757.29,12.8,0.66896,0.0002,19.85569]
[1780213389922,32.72,73752.55,12.8,0.668,0.0002,19.87741]
[1780213393698,32.72,73751.63,12.8,0.6678,0.0002,19.88174]
[1780213400999,32.72,73750.38,12.8,0.66753,0.0002,19.88798]
[1780213402404,32.72,73750.38,12.8,0.66753,0.0002,19.88798]
[1780213406248,32.72,73750.38,12.8,0.66752,0.0002,19.88809]
[1780213413085,32.73,73752.71,12.8,0.668,0.0002,19.874]
[1780213417836,32.73,73752.61,12.8,0.66797,0.0002,19.87451]
[1780213423156,32.73,73753.19,12.8,0.66807,0.0002,19.87236]
[1780213428192,32.74,73753.05,12.8,0.66803,0.0002,19.8733]
[1780213433227,32.74,73752.95,12.8,0.668,0.0002,19.87399]
[1780213438262,32.74,73753.44,12.8,0.66809,0.0002,19.87199]
[1780213443297,32.74,73752.09,12.8,0.66781,0.0002,19.87834]
[1780213445311,32.74,73749.03,12.8,0.66718,0.0002,19.89229]
[1780213447923,32.74,73748.51,12.8,0.66708,0.0002,19.89469]
[1780213451353,32.75,73753.27,12.8,0.66804,0.0002,19.87321]
[1780213454988,32.75,73753.41,12.8,0.66806,0.0002,19.87268]
[1780213455865,32.75,73753.41,12.8,0.66806,0.0002,19.87268]
[1780213456867,32.75,73754.9,12.8,0.66836,0.0002,19.86594]
[1780213466458,32.75,73754.92,12.8,0.66835,0.0002,19.86628]
[1780213471493,32.75,73754.97,12.8,0.66837,0.0002,19.86218]
[1780213474494,32.75,73756.09,12.8,0.6686,0.0002,19.85715]
[1780213474526,32.75,73756.28,12.8,0.66864,0.0002,19.85632]
[1780213475517,32.75,73756.28,12.8,0.66864,0.0002,19.85632]
[1780213475523,32.75,73756.27,12.8,0.66863,0.0002,19.8564]
[1780213480558,32.76,73757.4,12.8,0.66885,0.0002,19.85142]
[1780213486604,32.76,73757.63,12.8,0.66889,0.0002,19.85061]
[1780213492646,32.76,73757.71,12.8,0.6689,0.0002,19.85045]
[1780213497681,32.76,73756.61,12.8,0.66867,0.0002,19.85563]
[1780213502715,32.76,73754.66,12.8,0.66827,0.0002,19.86464]
[1780213507751,32.76,73752.51,12.8,0.66783,0.0002,19.8745]
[1780213513793,32.76,73753.35,12.8,0.668,0.0002,19.87076]
[1780213514788,32.76,73753.35,12.8,0.668,0.0002,19.87076]
[1780213514800,32.76,73755.58,12.8,0.66845,0.0002,19.86062]
[1780213515808,32.76,73758.63,12.8,0.66907,0.0002,19.84667]
[1780213516815,32.76,73762.07,12.8,0.66976,0.0002,19.83089]
[1780213520843,32.76,73765.47,12.8,0.67045,0.0002,19.81523]
[1780213521344,32.76,73765.47,12.8,0.67045,0.0002,19.81523]
[1780213521850,32.76,73766.15,12.8,0.67059,0.0002,19.81209]
[1780213527221,32.76,73767.13,12.8,0.67078,0.0002,19.80759]
[1780213532927,32.76,73767.75,12.8,0.67093,0.0002,19.80071]
[1780213537963,32.76,73768.83,12.8,0.67117,0.0002,19.79526]
[1780213539978,32.76,73775.56,12.8,0.67253,0.0002,19.76383]
[1780213545013,32.75,73774.47,12.8,0.67233,0.0002,19.76848]
[1780213550048,32.75,73772.66,12.8,0.67198,0.0002,19.77649]
[1780213553069,32.75,73776.3,12.8,0.67273,0.0002,19.75932]
[1780213555651,32.75,73783.4,12.8,0.67416,0.0002,19.72593]
[1780213556138,32.75,73783.4,12.8,0.67416,0.0002,19.72593]
[1780213558144,32.75,73788.26,12.8,0.67514,0.0002,19.703]
[1780213563343,32.75,73788.8,12.8,0.67525,0.0002,19.70042]
[1780213563648,32.75,73788.8,12.8,0.67525,0.0002,19.70042]
[1780213569893,32.75,73790.11,12.8,0.67551,0.0002,19.69418]
[1780213572163,32.75,73792.73,12.8,0.67604,0.0002,19.68176]
[1780213572680,32.75,73789.33,12.8,0.67536,0.0002,19.69787]
[1780213578247,32.75,73788.99,12.8,0.67529,0.0002,19.69944]
[1780213583283,32.75,73786.5,12.8,0.67479,0.0002,19.71115]
[1780213584507,32.75,73781.73,12.8,0.67383,0.0002,19.73355]
[1780213592345,32.74,73781.22,12.8,0.67377,0.0002,19.73158]
[1780213597383,32.74,73781.43,12.8,0.67382,0.0002,19.73043]
[1780213602418,32.74,73780.9,12.8,0.67372,0.0002,19.73275]
[1780213609467,32.74,73781.22,12.8,0.67379,0.0002,19.73102]
[1780213611713,32.74,73782.47,12.8,0.67405,0.0002,19.72512]
[1780213613206,32.74,73786.12,12.8,0.67478,0.0002,19.70789]
[1780213613496,32.74,73789.55,12.8,0.67547,0.0002,19.69169]
[1780213615221,32.74,73791.83,12.8,0.67593,0.0002,19.68087]
[1780213618729,32.74,73791.77,12.8,0.67591,0.0002,19.68119]
[1780213619227,32.74,73791.83,12.8,0.67593,0.0002,19.68092]
[1780213628600,32.74,73790.76,12.8,0.67571,0.0002,19.68611]
[1780213630238,32.74,73790.76,12.8,0.67571,0.0002,19.68611]
[1780213630742,32.74,73790.76,12.8,0.67571,0.0002,19.68611]
[1780213631706,32.74,73790.76,12.8,0.67571,0.0002,19.68614]
[1780213631737,32.74,73790.76,12.8,0.67571,0.0002,19.68614]
[1780213631808,32.74,73790.76,12.8,0.67571,0.0002,19.68615]
[1780213632737,32.74,73790.76,12.8,0.67571,0.0002,19.68615]
[1780213632838,32.74,73790.76,12.8,0.6757,0.0002,19.68616]
[1780213633738,32.74,73790.76,12.8,0.6757,0.0002,19.68616]
[1780213633839,32.74,73790.72,12.8,0.6757,0.0002,19.68637]
[1780213634243,32.74,73790.72,12.8,0.6757,0.0002,19.68637]
[1780213634846,32.74,73790.72,12.8,0.6757,0.0002,19.68638]
[1780213636242,32.74,73790.01,12.8,0.67555,0.0002,19.68976]
[1780213636744,32.74,73790.01,12.8,0.67555,0.0002,19.68976]
[1780213638597,32.74,73790.03,12.8,0.67556,0.0002,19.68969]
[1780213638670,32.74,73789.97,12.8,0.67554,0.0002,19.68999]
[1780213640763,32.74,73790.02,12.8,0.67555,0.0002,19.68976]
[1780213641755,32.74,73790.09,12.8,0.67557,0.0002,19.68945]
[1780213645260,32.74,73790.61,12.8,0.67567,0.0002,19.68705]
[1780213646760,32.74,73789.72,12.8,0.67549,0.0002,19.69128]
[1780213648767,32.74,73790.2,12.8,0.67558,0.0002,19.68904]
[1780213649765,32.74,73790.2,12.8,0.67558,0.0002,19.68906]
[1780213651769,32.74,73789.93,12.8,0.67553,0.0002,19.69037]
[1780213653271,32.74,73789.07,12.8,0.67538,0.0002,19.69041]
[1780213658821,32.74,73789.93,12.8,0.67555,0.0002,19.68646]
[1780213664862,32.74,73789.66,12.8,0.67549,0.0002,19.68785]
[1780213666779,32.74,73789.66,12.8,0.67549,0.0002,19.68785]
[1780213670283,32.74,73789.2,12.8,0.67539,0.0002,19.69013]
[1780213671292,32.74,73789.2,12.8,0.67539,0.0002,19.69015]
[1780213672287,32.74,73789.2,12.8,0.67539,0.0002,19.69017]
[1780213678962,32.75,73791.96,12.8,0.67594,0.0002,19.67725]
[1780213683997,32.75,73791.84,12.8,0.67591,0.0002,19.67798]
[1780213689032,32.75,73787.88,12.8,0.67511,0.0002,19.69686]
[1780213691312,32.75,73785.1,12.8,0.67455,0.0002,19.71]
[1780213692053,32.75,73780.98,12.8,0.67372,0.0002,19.72936]
[1780213693803,32.75,73779.16,12.8,0.67335,0.0002,19.73787]
[1780213694141,32.75,73779.16,12.8,0.67335,0.0002,19.73787]
[1780213694067,32.75,73779.15,12.8,0.67335,0.0002,19.7379]
[1780213695074,32.75,73779.11,12.8,0.67335,0.0002,19.73807]
[1780213700109,32.75,73779.93,12.8,0.67352,0.0002,19.73405]
[1780213705144,32.75,73779.88,12.8,0.67352,0.0002,19.73408]
[1780213711186,32.74,73779.75,12.8,0.67353,0.0002,19.73036]
[1780213716220,32.74,73779.27,12.8,0.67344,0.0002,19.73236]
[1780213724277,32.74,73779.32,12.8,0.67347,0.0002,19.73173]
[1780213731326,32.73,73779.22,12.8,0.67346,0.0002,19.73182]
[1780213740389,32.73,73781.05,12.8,0.67385,0.0002,19.72274]
[1780213745424,32.73,73783.93,12.8,0.67444,0.0002,19.70907]
[1780213748892,32.73,73784.08,12.8,0.67447,0.0002,19.70834]
[1780213754488,32.73,73787.95,12.8,0.67524,0.0002,19.69006]
[1780213758401,32.73,73787.94,12.8,0.67524,0.0002,19.69015]
[1780213760728,32.73,73787.54,12.8,0.67516,0.0002,19.69208]
[1780213760783,32.73,73775.76,12.8,0.67279,0.0002,19.74743]
[1780213761537,32.73,73772.06,12.8,0.67204,0.0002,19.76464]
[1780213767578,32.73,73770.98,12.8,0.67184,0.0002,19.76934]
[1780213772613,32.72,73770.88,12.8,0.67186,0.0002,19.76549]
[1780213777648,32.72,73770.39,12.8,0.67177,0.0002,19.76748]
[1780213783096,32.72,73770.12,12.8,0.67172,0.0002,19.7685]
[1780213783107,32.72,73769.79,12.8,0.67166,0.0002,19.76998]
[1780213789221,32.72,73769.0,12.8,0.67151,0.0002,19.77334]
[1780213789732,32.71,73764.41,12.8,0.67059,0.0002,19.79445]
[1780213790530,32.71,73764.41,12.8,0.67059,0.0002,19.79445]
[1780213790739,32.71,73764.69,12.8,0.67065,0.0002,19.79309]
[1780213795774,32.71,73764.63,12.8,0.67065,0.0002,19.79301]
[1780213800809,32.71,73765.3,12.8,0.67078,0.0002,19.79007]
[1780213805844,32.72,73765.45,12.8,0.6708,0.0002,19.78967]
[1780213812893,32.72,73765.62,12.8,0.67082,0.0002,19.78917]
[1780213817992,32.72,73767.0,12.8,0.6711,0.0002,19.78273]
[1780213823970,32.71,73767.97,12.8,0.67132,0.0002,19.77763]
[1780213825984,32.71,73772.32,12.8,0.67221,0.0002,19.7573]
[1780213826601,32.71,73772.32,12.8,0.67221,0.0002,19.7573]
[1780213826987,32.71,73772.32,12.8,0.67221,0.0002,19.7573]
[1780213826991,32.71,73778.06,12.8,0.67337,0.0002,19.73044]
[1780213827490,32.71,73778.06,12.8,0.67337,0.0002,19.73044]
[1780213827986,32.71,73778.06,12.8,0.67337,0.0002,19.73044]
[1780213829005,32.71,73781.28,12.8,0.67402,0.0002,19.71527]
[1780213829491,32.71,73781.28,12.8,0.67402,0.0002,19.71527]
[1780213835048,32.71,73779.78,12.8,0.67374,0.0002,19.71819]
[1780213840083,32.71,73779.32,12.8,0.67366,0.0002,19.72027]
[1780213845118,32.71,73781.69,12.8,0.67414,0.0002,19.70907]
[1780213850153,32.71,73784.04,12.8,0.67461,0.0002,19.69797]
[1780213855188,32.71,73783.32,12.8,0.67447,0.0002,19.70135]
[1780213862237,32.71,73780.41,12.8,0.67388,0.0002,19.71497]
[1780213866265,32.71,73776.76,12.8,0.67315,0.0002,19.73201]
[1780213871300,32.7,73776.71,12.8,0.67315,0.0002,19.73209]
[1780213878349,32.7,73777.04,12.8,0.67322,0.0002,19.73034]
[1780213883384,32.7,73776.96,12.8,0.67321,0.0002,19.73058]
[1780213888211,32.7,73775.6,12.8,0.67294,0.0002,19.73686]
[1780213888308,32.7,73775.73,12.8,0.67297,0.0002,19.73619]
[1780213889426,32.7,73769.69,12.8,0.67175,0.0002,19.76432]
[1780213894461,32.7,73768.46,12.8,0.67154,0.0002,19.76569]
[1780213899496,32.69,73766.15,12.8,0.67109,0.0002,19.77607]
[1780213904530,32.7,73765.43,12.8,0.67093,0.0002,19.77955]
[1780213909566,32.7,73765.38,12.8,0.67091,0.0002,19.78005]
[1780213915608,32.7,73766.37,12.8,0.6711,0.0002,19.77581]
[1780213920642,32.7,73765.91,12.8,0.67099,0.0002,19.77821]
[1780213931722,32.71,73765.98,12.8,0.67098,0.0002,19.77847]
[1780213937222,32.71,73765.89,12.8,0.67096,0.0002,19.77894]
[1780213942800,32.71,73765.87,12.8,0.67094,0.0002,19.77949]
[1780213945315,32.71,73765.87,12.8,0.67094,0.0002,19.77949]
[1780213945366,32.71,73765.87,12.8,0.67094,0.0002,19.77959]
[1780213950856,32.72,73767.01,12.8,0.67115,0.0002,19.77462]
[1780213958912,32.72,73766.9,12.8,0.67114,0.0002,19.77148]
[1780213959664,32.72,73766.9,12.8,0.67114,0.0002,19.77148]
[1780213959919,32.72,73766.86,12.8,0.67113,0.0002,19.77171]
[1780213964954,32.72,73769.43,12.8,0.67164,0.0002,19.76005]
[1780213970996,32.73,73769.46,12.8,0.67163,0.0002,19.76024]
[1780213976031,32.73,73767.83,12.8,0.67129,0.0002,19.76806]
[1780213979638,32.73,73770.59,12.8,0.67185,0.0002,19.75527]
[1780213980059,32.73,73769.8,12.8,0.67169,0.0002,19.75886]
[1780213985768,32.73,73769.64,12.8,0.67167,0.0002,19.7593]
[1780213985870,32.72,73769.64,12.8,0.67168,0.0002,19.75914]
[1780213991137,32.72,73769.48,12.8,0.67166,0.0002,19.75949]
[1780214001207,32.71,73769.67,12.8,0.67174,0.0002,19.75782]
[1780214006242,32.71,73770.36,12.8,0.67189,0.0002,19.75422]
[1780214011277,32.71,73770.08,12.8,0.67188,0.0002,19.75107]
[1780214016312,32.7,73769.26,12.8,0.67173,0.0002,19.75449]
[1780214022354,32.7,73769.12,12.8,0.67172,0.0002,19.75466]
[1780214027389,32.7,73769.21,12.8,0.67175,0.0002,19.75384]
[1780214033431,32.69,73767.28,12.8,0.67138,0.0002,19.76231]
[1780214038466,32.69,73765.49,12.8,0.67103,0.0002,19.77042]
[1780214042480,32.69,73767.12,12.8,0.67135,0.0002,19.76298]
[1780214042788,32.69,73767.12,12.8,0.67135,0.0002,19.76298]
[1780214043290,32.69,73767.12,12.8,0.67135,0.0002,19.76298]
[1780214043390,32.69,73769.17,12.8,0.67177,0.0002,19.75345]
[1780214043501,32.69,73775.76,12.8,0.6731,0.0002,19.7227]
[1780214048536,32.69,73776.88,12.8,0.67333,0.0002,19.71727]
[1780214054578,32.69,73777.13,12.8,0.67339,0.0002,19.71593]
[1780214059613,32.69,73775.33,12.8,0.67303,0.0002,19.72424]
[1780214062816,32.69,73775.44,12.8,0.67306,0.0002,19.72366]
[1780214063318,32.69,73775.44,12.8,0.67306,0.0002,19.72366]
[1780214063393,32.69,73780.04,12.8,0.67399,0.0002,19.70206]
[1780214063849,32.69,73784.5,12.8,0.67488,0.0002,19.68104]
[1780214064648,32.69,73781.05,12.8,0.67419,0.0002,19.69732]
[1780214068826,32.69,73780.44,12.8,0.67407,0.0002,19.70019]
[1780214075724,32.69,73781.9,12.8,0.67439,0.0002,19.68926]
[1780214079891,32.69,73781.9,12.8,0.67439,0.0002,19.68926]
[1780214079913,32.69,73787.74,12.8,0.67556,0.0002,19.66168]
[1780214080586,32.69,73787.74,12.8,0.67556,0.0002,19.66168]
[1780214080760,32.69,73798.09,12.8,0.67764,0.0002,19.61232]
[1780214082536,32.69,73796.99,12.8,0.67742,0.0002,19.6177]
[1780214085494,32.69,73796.81,12.8,0.67738,0.0002,19.61863]
[1780214086518,32.69,73795.58,12.8,0.67713,0.0002,19.62458]
[1780214092108,32.69,73796.22,12.8,0.67725,0.0002,19.62179]
[1780214099470,32.7,73794.71,12.8,0.67692,0.0002,19.62959]
[1780214104931,32.7,73794.57,12.8,0.67687,0.0002,19.63073]
[1780214110973,32.7,73793.67,12.8,0.67668,0.0002,19.63536]
[1780214116010,32.7,73793.29,12.8,0.67659,0.0002,19.63745]
[1780214121047,32.71,73791.83,12.8,0.67629,0.0002,19.64468]
[1780214122898,32.71,73791.75,12.8,0.67627,0.0002,19.64511]
[1780214123499,32.71,73787.01,12.8,0.67531,0.0002,19.66765]
[1780214124068,32.71,73782.96,12.8,0.6745,0.0002,19.68682]
[1780214129103,32.71,73782.51,12.8,0.6744,0.0002,19.68901]
[1780214134138,32.71,73782.18,12.8,0.67436,0.0002,19.68658]
[1780214139173,32.71,73781.91,12.8,0.6743,0.0002,19.68796]
[1780214142555,32.71,73781.91,12.8,0.6743,0.0002,19.68796]
[1780214142194,32.71,73777.68,12.8,0.67345,0.0002,19.7079]
[1780214142782,32.71,73777.68,12.8,0.67345,0.0002,19.7079]
[1780214143201,32.71,73774.65,12.8,0.67283,0.0002,19.72209]
[1780214143627,32.71,73774.65,12.8,0.67283,0.0002,19.72209]
[1780214144310,32.71,73774.65,12.8,0.67283,0.0002,19.72209]
[1780214149943,32.71,73775.35,12.8,0.67298,0.0002,19.71877]
[1780214150942,32.71,73775.35,12.8,0.67298,0.0002,19.71876]
[1780214156292,32.71,73774.99,12.8,0.67291,0.0002,19.72044]
[1780214160954,32.71,73775.01,12.8,0.67291,0.0002,19.72033]
[1780214166362,32.71,73775.21,12.8,0.67295,0.0002,19.71941]
[1780214171397,32.71,73776.85,12.8,0.67328,0.0002,19.71178]
[1780214178449,32.71,73776.27,12.8,0.67316,0.0002,19.71459]
[1780214179484,32.71,73776.27,12.8,0.67316,0.0002,19.71459]
[1780214179985,32.71,73776.41,12.8,0.67319,0.0002,19.71394]
[1780214185498,32.71,73776.63,12.8,0.67323,0.0002,19.71297]
[1780214186565,32.71,73776.63,12.8,0.67323,0.0002,19.71297]
[1780214186666,32.71,73775.95,12.8,0.67309,0.0002,19.71616]
[1780214189665,32.71,73776.08,12.8,0.67312,0.0002,19.71557]
[1780214190533,32.71,73781.76,12.8,0.67426,0.0002,19.68892]
[1780214196575,32.71,73785.02,12.8,0.67494,0.0002,19.66969]
[1780214201610,32.72,73784.53,12.8,0.67483,0.0002,19.67224]
[1780214207652,32.72,73784.37,12.8,0.67478,0.0002,19.67328]
[1780214212687,32.72,73785.6,12.8,0.67502,0.0002,19.66771]
[1780214216715,32.72,73788.65,12.8,0.67563,0.0002,19.65352]
[1780214221750,32.73,73787.71,12.8,0.67542,0.0002,19.65829]
[1780214226785,32.73,73788.9,12.8,0.67565,0.0002,19.65298]
[1780214232827,32.73,73789.77,12.8,0.67581,0.0002,19.64926]
[1780214238870,32.74,73788.81,12.8,0.6756,0.0002,19.65422]
[1780214241891,32.74,73784.65,12.8,0.67475,0.0002,19.67408]
[1780214242898,32.74,73781.63,12.8,0.67414,0.0002,19.68836]
[1780214247577,32.74,73780.45,12.8,0.6739,0.0002,19.69404]
[1780214248940,32.74,73775.9,12.8,0.67298,0.0002,19.71544]
[1780214255989,32.74,73774.56,12.8,0.67273,0.0002,19.71771]
[1780214261026,32.74,73774.65,12.8,0.67275,0.0002,19.71733]
[1780214265380,32.74,73774.65,12.8,0.67275,0.0002,19.71733]
[1780214265482,32.74,73774.65,12.8,0.67275,0.0002,19.71737]
[1780214266691,32.74,73774.65,12.8,0.67275,0.0002,19.71737]
[1780214267166,32.74,73774.65,12.8,0.67275,0.0002,19.71737]
[1780214274117,32.74,73774.3,12.8,0.67267,0.0002,19.71907]
[1780214279153,32.74,73776.52,12.8,0.67312,0.0002,19.70874]
[1780214285195,32.74,73774.93,12.8,0.6728,0.0002,19.71619]
[1780214286628,32.74,73774.93,12.8,0.6728,0.0002,19.71619]
[1780214290132,32.74,73775.11,12.8,0.67283,0.0002,19.71537]
[1780214295265,32.74,73774.48,12.8,0.67271,0.0002,19.71834]
[1780214300300,32.74,73774.35,12.8,0.67268,0.0002,19.71898]
[1780214305335,32.74,73773.67,12.8,0.67254,0.0002,19.72219]
[1780214310370,32.74,73775.41,12.8,0.67289,0.0002,19.71413]
[1780214316412,32.74,73775.13,12.8,0.67285,0.0002,19.71148]
[1780214321447,32.75,73775.38,12.8,0.6729,0.0002,19.71041]
[1780214326482,32.75,73772.95,12.8,0.67241,0.0002,19.72184]
[1780214331517,32.75,73771.82,12.8,0.67218,0.0002,19.72715]
[1780214336552,32.75,73772.44,12.8,0.6723,0.0002,19.72433]
[1780214340695,32.75,73772.34,12.8,0.67228,0.0002,19.72483]
[1780214342197,32.75,73772.58,12.8,0.67232,0.0002,19.72375]
[1780214343195,32.75,73772.59,12.8,0.67232,0.0002,19.72372]
[1780214348816,32.75,73774.02,12.8,0.67261,0.0002,19.71713]
[1780214349643,32.75,73774.26,12.8,0.67266,0.0002,19.71605]
[1780214360719,32.75,73774.31,12.8,0.67266,0.0002,19.71601]
[1780214362720,32.75,73773.69,12.8,0.67253,0.0002,19.71891]
[1780214367769,32.75,73772.78,12.8,0.67235,0.0002,19.72319]
[1780214369783,32.75,73769.35,12.8,0.67166,0.0002,19.73914]
[1780214375825,32.75,73768.15,12.8,0.67144,0.0002,19.74055]
[1780214376936,32.75,73768.15,12.8,0.67144,0.0002,19.74055]
[1780214377839,32.75,73768.18,12.8,0.67145,0.0002,19.74038]
[1780214382986,32.75,73768.35,12.8,0.67149,0.0002,19.73952]
[1780214383087,32.75,73768.22,12.8,0.67146,0.0002,19.74008]
[1780214394124,32.75,73768.19,12.8,0.67146,0.0002,19.74019]
[1780214394225,32.75,73767.9,12.8,0.67141,0.0002,19.74127]
[1780214395269,32.75,73767.9,12.8,0.67141,0.0002,19.74127]
[1780214401569,32.75,73766.52,12.8,0.67113,0.0002,19.74763]
[1780214400095,32.75,73766.52,12.8,0.67113,0.0002,19.74763]
[1780214411837,32.75,73766.52,12.8,0.67113,0.0002,19.74763]
[1780214411846,32.75,73773.99,12.8,0.67261,0.0002,19.71382]
[1780214413107,32.75,73776.11,12.8,0.67303,0.0002,19.70393]
[1780214414706,32.75,73776.11,12.8,0.67303,0.0002,19.70393]
[1780214414799,32.75,73776.02,12.8,0.67302,0.0002,19.70435]
[1780214415224,32.75,73776.02,12.8,0.67302,0.0002,19.70435]
[1780214415332,32.75,73778.68,12.8,0.67355,0.0002,19.69191]
[1780214421199,32.75,73778.46,12.8,0.67351,0.0002,19.69294]
[1780214426235,32.75,73777.79,12.8,0.67337,0.0002,19.69607]
[1780214427313,32.75,73777.79,12.8,0.67337,0.0002,19.69607]
[1780214427571,32.75,73775.67,12.8,0.67294,0.0002,19.70598]
[1780214428812,32.75,73775.67,12.8,0.67294,0.0002,19.70598]
[1780214428912,32.75,73774.93,12.8,0.6728,0.0002,19.70944]
[1780214429318,32.75,73774.93,12.8,0.6728,0.0002,19.70944]
[1780214431221,32.75,73775.32,12.8,0.67287,0.0002,19.70762]
[1780214432276,32.75,73775.56,12.8,0.67295,0.0002,19.70243]
[1780214437310,32.75,73776.5,12.8,0.67314,0.0002,19.69804]
[1780214442346,32.75,73778.49,12.8,0.67354,0.0002,19.68872]
[1780214444361,32.75,73780.89,12.8,0.67403,0.0002,19.67731]
[1780214449396,32.75,73781.03,12.8,0.67409,0.0002,19.6759]
[1780214454354,32.74,73780.99,12.8,0.6741,0.0002,19.67564]
[1780214454588,32.74,73780.99,12.8,0.6741,0.0002,19.67564]
[1780214454854,32.74,73780.99,12.8,0.6741,0.0002,19.67564]
[1780214454690,32.74,73780.85,12.8,0.67409,0.0002,19.67586]
[1780214455438,32.74,73779.77,12.8,0.67387,0.0002,19.68093]
[1780214457251,32.74,73779.91,12.8,0.67391,0.0002,19.68012]
[1780214457452,32.74,73779.86,12.8,0.6739,0.0002,19.6802]
[1780214462487,32.73,73778.06,12.8,0.67357,0.0002,19.68787]
[1780214467523,32.72,73781.06,12.8,0.67421,0.0002,19.67302]
[1780214472559,32.71,73786.56,12.8,0.67535,0.0002,19.64614]
[1780214473565,32.71,73792.31,12.8,0.67652,0.0002,19.61865]
[1780214478606,32.71,73794.28,12.8,0.67693,0.0002,19.60878]
[1780214484648,32.71,73795.54,12.8,0.6772,0.0002,19.60229]
[1780214490690,32.7,73797.1,12.8,0.67753,0.0002,19.5944]
[1780214496732,32.7,73797.44,12.8,0.67765,0.0002,19.58826]
[1780214498745,32.7,73801.18,12.8,0.6784,0.0002,19.57019]
[1780214503781,32.7,73801.54,12.8,0.67848,0.0002,19.56824]
[1780214508817,32.69,73801.27,12.8,0.67844,0.0002,19.56933]
[1780214519893,32.69,73801.32,12.8,0.67846,0.0002,19.56864]
[1780214524927,32.69,73799.22,12.8,0.67805,0.0002,19.57858]
[1780214529963,32.69,73801.23,12.8,0.67845,0.0002,19.56892]
[1780214535325,32.69,73802.02,12.8,0.67861,0.0002,19.56515]
[1780214541041,32.69,73801.21,12.8,0.67844,0.0002,19.56921]
[1780214545069,32.69,73805.71,12.8,0.67934,0.0002,19.5476]
[1780214550104,32.69,73805.82,12.8,0.67936,0.0002,19.54706]
[1780214554132,32.69,73803.31,12.8,0.67888,0.0002,19.55508]
[1780214559167,32.69,73803.39,12.8,0.6789,0.0002,19.55465]
[1780214564202,32.69,73791.37,12.8,0.67649,0.0002,19.61225]
[1780214565209,32.69,73787.23,12.8,0.67566,0.0002,19.63193]
[1780214571251,32.69,73786.98,12.8,0.67561,0.0002,19.63298]
[1780214576286,32.69,73789.21,12.8,0.67606,0.0002,19.62231]
[1780214581320,32.69,73797.31,12.8,0.67769,0.0002,19.58363]
[1780214584342,32.69,73799.62,12.8,0.67815,0.0002,19.57264]
[1780214589377,32.69,73798.79,12.8,0.67798,0.0002,19.57683]
[1780214595419,32.69,73798.43,12.8,0.6779,0.0002,19.57878]
[1780214598489,32.69,73798.81,12.8,0.67797,0.0002,19.57702]
[1780214598824,32.69,73798.85,12.8,0.67797,0.0002,19.57695]
[1780214600828,32.69,73797.95,12.8,0.67779,0.0002,19.58127]
[1780214600905,32.7,73797.7,12.8,0.67774,0.0002,19.58261]
[1780214603212,32.7,73797.73,12.8,0.67774,0.0002,19.58247]
[1780214603475,32.7,73798.25,12.8,0.67785,0.0002,19.58003]
[1780214608510,32.7,73798.04,12.8,0.67779,0.0002,19.58139]
[1780214613546,32.7,73798.3,12.8,0.67786,0.0002,19.57638]
[1780214620596,32.71,73798.36,12.8,0.67785,0.0002,19.57654]
[1780214626638,32.71,73798.6,12.8,0.67788,0.0002,19.57576]
[1780214632680,32.71,73799.88,12.8,0.67813,0.0002,19.56997]
[1780214633687,32.71,73804.19,12.8,0.67899,0.0002,19.54928]
[1780214634694,32.71,73807.55,12.8,0.67966,0.0002,19.53313]
[1780214640306,32.72,73808.75,12.8,0.67988,0.0002,19.5277]
[1780214640353,32.72,73808.75,12.8,0.67988,0.0002,19.5277]
[1780214640733,32.72,73808.75,12.8,0.67988,0.0002,19.5277]
[1780214640736,32.72,73813.47,12.8,0.68082,0.0002,19.50499]
[1780214641743,32.72,73816.97,12.8,0.68152,0.0002,19.48803]
[1780214643169,32.72,73818.47,12.8,0.68181,0.0002,19.48077]
[1780214643225,32.72,73818.47,12.8,0.68181,0.0002,19.48077]
[1780214643848,32.72,73818.47,12.8,0.68181,0.0002,19.48077]
[1780214643971,32.72,73818.47,12.8,0.68181,0.0002,19.48077]
[1780214644072,32.72,73818.61,12.8,0.68183,0.0002,19.48028]
[1780214647159,32.72,73821.37,12.8,0.68238,0.0002,19.46697]
[1780214647785,32.72,73821.47,12.8,0.68239,0.0002,19.46659]
[1780214652820,32.73,73823.58,12.8,0.68279,0.0002,19.4568]
[1780214653827,32.73,73829.32,12.8,0.68393,0.0002,19.42863]
[1780214658862,32.73,73829.1,12.8,0.68386,0.0002,19.4304]
[1780214662890,32.74,73835.98,12.8,0.6852,0.0002,19.39699]
[1780214663898,32.74,73840.47,12.8,0.68609,0.0002,19.37479]
[1780214666968,32.74,73843.15,12.8,0.68661,0.0002,19.36171]
[1780214667069,32.74,73843.06,12.8,0.68658,0.0002,19.36235]
[1780214670003,32.75,73843.3,12.8,0.68662,0.0002,19.36152]
[1780214670104,32.75,73843.32,12.8,0.68661,0.0002,19.3616]
[1780214671503,32.75,73843.35,12.8,0.68661,0.0002,19.36162]
[1780214671954,32.75,73843.44,12.8,0.68665,0.0002,19.35723]
[1780214672867,32.75,73843.44,12.8,0.68665,0.0002,19.35723]
[1780214672961,32.75,73843.01,12.8,0.68656,0.0002,19.3595]
[1780214674346,32.75,73843.85,12.8,0.68672,0.0002,19.3554]
[1780214675982,32.75,73843.73,12.8,0.68669,0.0002,19.35619]
[1780214677996,32.75,73846.73,12.8,0.68728,0.0002,19.34136]
[1780214680012,32.76,73842.56,12.8,0.68645,0.0002,19.36244]
[1780214685048,32.76,73840.99,12.8,0.68612,0.0002,19.37068]
[1780214690083,32.76,73841.41,12.8,0.68619,0.0002,19.36892]
[1780214696125,32.77,73842.55,12.8,0.6864,0.0002,19.36364]
[1780214696495,32.77,73842.55,12.8,0.6864,0.0002,19.36364]
[1780214697517,32.77,73842.55,12.8,0.6864,0.0002,19.36364]
[1780214703174,32.77,73843.15,12.8,0.6865,0.0002,19.3611]
[1780214706195,32.77,73851.19,12.8,0.68809,0.0002,19.32099]
[1780214708209,32.77,73855.23,12.8,0.68888,0.0002,19.30084]
[1780214713244,32.78,73855.68,12.8,0.68894,0.0002,19.2992]
[1780214717803,32.78,73856.51,12.8,0.68909,0.0002,19.2954]
[1780214717904,32.78,73856.91,12.8,0.68916,0.0002,19.29351]
[1780214719222,32.78,73856.91,12.8,0.68916,0.0002,19.29351]
[1780214719286,32.78,73856.98,12.8,0.68917,0.0002,19.29343]
[1780214723161,32.78,73858.85,12.8,0.68953,0.0002,19.28424]
[1780214723177,32.79,73859.93,12.8,0.68973,0.0002,19.27908]
[1780214728352,32.79,73862.84,12.8,0.69027,0.0002,19.26518]
[1780214732349,32.8,73864.88,12.8,0.69068,0.0002,19.25122]
[1780214732380,32.8,73866.43,12.8,0.69098,0.0002,19.24353]
[1780214737416,32.8,73867.26,12.8,0.69111,0.0002,19.24012]
[1780214742452,32.8,73870.98,12.8,0.69184,0.0002,19.22106]
[1780214747487,32.8,73870.6,12.8,0.69177,0.0002,19.22299]
[1780214752521,32.8,73870.53,12.8,0.69176,0.0002,19.22332]
[1780214754536,32.81,73866.17,12.8,0.69089,0.0002,19.2458]
[1780214760578,32.81,73866.38,12.8,0.69089,0.0002,19.24603]
[1780214767282,32.82,73864.39,12.8,0.69046,0.0002,19.25699]
[1780214767284,32.83,73863.3,12.8,0.69023,0.0002,19.26314]
[1780214767627,32.83,73858.83,12.8,0.68935,0.0002,19.28578]
[1780214771829,32.83,73855.72,12.8,0.68871,0.0002,19.30217]
[1780214778704,32.84,73852.49,12.8,0.68803,0.0002,19.31949]
[1780214783739,32.84,73850.8,12.8,0.68767,0.0002,19.32868]
[1780214788775,32.85,73850.87,12.8,0.68766,0.0002,19.32903]
[1780214795824,32.86,73850.94,12.8,0.68766,0.0002,19.32554]
[1780214800859,32.86,73850.98,12.8,0.68764,0.0002,19.32606]
[1780214805894,32.87,73850.92,12.8,0.6876,0.0002,19.32708]
[1780214810929,32.87,73849.52,12.8,0.6873,0.0002,19.3348]
[1780214813951,32.88,73846.2,12.8,0.68663,0.0002,19.35178]
[1780214814957,32.88,73842.74,12.8,0.68594,0.0002,19.36913]
[1780214819993,32.88,73843.47,12.8,0.68606,0.0002,19.36618]
[1780214823014,32.88,73837.68,12.8,0.6849,0.0002,19.3953]
[1780214824538,32.89,73836.88,12.8,0.68474,0.0002,19.39938]
[1780214825028,32.89,73832.67,12.8,0.6839,0.0002,19.42023]
[1780214826035,32.89,73826.68,12.8,0.6827,0.0002,19.44978]
[1780214831070,32.89,73825.82,12.8,0.68252,0.0002,19.45438]
[1780214836719,32.9,73826.11,12.8,0.68256,0.0002,19.45339]
[1780214842147,32.9,73826.53,12.8,0.68261,0.0002,19.45205]
[1780214842636,32.9,73826.53,12.8,0.68261,0.0002,19.45205]
[1780214843221,32.9,73826.53,12.8,0.68261,0.0002,19.45205]
[1780214843321,32.9,73826.53,12.8,0.68261,0.0002,19.4521]
[1780214848190,32.9,73823.92,12.8,0.68208,0.0002,19.46505]
[1780214850214,32.9,73824.3,12.8,0.68216,0.0002,19.46323]
[1780214850321,32.9,73823.88,12.8,0.68207,0.0002,19.46531]
[1780214852218,32.9,73818.73,12.8,0.68107,0.0002,19.48637]
[1780214856160,32.91,73816.09,12.8,0.68054,0.0002,19.49932]
[1780214856246,32.91,73814.84,12.8,0.68029,0.0002,19.50542]
[1780214863616,32.91,73814.12,12.8,0.68014,0.0002,19.50908]
[1780214863718,32.91,73814.12,12.8,0.68013,0.0002,19.50932]
[1780214870344,32.91,73814.2,12.8,0.68013,0.0002,19.50936]
[1780214872517,32.91,73814.2,12.8,0.68013,0.0002,19.50936]
[1780214873364,32.91,73814.01,12.8,0.68008,0.0002,19.51045]
[1780214878400,32.92,73813.01,12.8,0.67987,0.0002,19.51555]
[1780214883435,32.92,73812.53,12.8,0.67977,0.0002,19.51815]
[1780214891753,32.92,73812.05,12.8,0.67966,0.0002,19.52067]
[1780214891834,32.92,73812.05,12.8,0.67965,0.0002,19.52088]
[1780214893222,32.92,73812.05,12.8,0.67965,0.0002,19.52088]
[1780214893323,32.92,73812.08,12.8,0.67966,0.0002,19.52076]
[1780214899534,32.92,73812.0,12.8,0.67964,0.0002,19.52119]
[1780214899801,32.92,73812.0,12.8,0.67964,0.0002,19.52121]
[1780214905589,32.92,73811.03,12.8,0.67944,0.0002,19.52599]
[1780214906596,32.92,73806.7,12.8,0.67858,0.0002,19.54675]
[1780214907888,32.92,73806.7,12.8,0.67858,0.0002,19.54675]
[1780214908225,32.93,73806.39,12.8,0.67851,0.0002,19.54828]
[1780214908610,32.93,73793.14,12.8,0.67587,0.0002,19.61119]
[1780214909617,32.93,73787.33,12.8,0.6747,0.0002,19.63849]
[1780214914652,32.92,73789.67,12.8,0.67521,0.0002,19.62327]
[1780214921701,32.92,73787.75,12.8,0.67483,0.0002,19.63202]
[1780214923701,32.92,73787.75,12.8,0.67483,0.0002,19.63202]
[1780214923719,32.92,73787.75,12.8,0.67483,0.0002,19.63202]
[1780214923802,32.92,73787.75,12.8,0.67483,0.0002,19.63193]
[1780214925222,32.92,73787.75,12.8,0.67483,0.0002,19.63193]
[1780214925322,32.92,73787.75,12.8,0.67484,0.0002,19.63185]
[1780214925470,32.92,73787.75,12.8,0.67484,0.0002,19.63185]
[1780214926736,32.92,73787.71,12.8,0.67483,0.0002,19.63199]
[1780214930764,32.91,73790.2,12.8,0.67538,0.0002,19.61905]
[1780214934792,32.89,73793.6,12.8,0.67616,0.0002,19.60059]
[1780214939043,32.88,73792.06,12.8,0.67589,0.0002,19.60695]
[1780214939325,32.88,73792.06,12.8,0.67591,0.0002,19.60641]
[1780214944862,32.86,73791.43,12.8,0.67586,0.0002,19.60736]
[1780214954931,32.85,73789.87,12.8,0.67561,0.0002,19.6133]
[1780214956946,32.85,73784.07,12.8,0.67445,0.0002,19.64052]
[1780214958422,32.85,73784.07,12.8,0.67445,0.0002,19.64052]
[1780214958464,32.85,73781.55,12.8,0.67394,0.0002,19.65224]
[1780214960203,32.85,73781.16,12.8,0.67387,0.0002,19.65407]
[1780214960305,32.84,73781.16,12.8,0.67387,0.0002,19.65397]
[1780214966101,32.84,73780.46,12.8,0.67374,0.0002,19.65702]
[1780214966129,32.84,73780.52,12.8,0.67375,0.0002,19.65669]
[1780214968120,32.84,73780.83,12.8,0.67382,0.0002,19.65518]
[1780214968202,32.84,73782.01,12.8,0.67406,0.0002,19.64961]
[1780214971343,32.84,73780.49,12.8,0.67375,0.0002,19.65662]
[1780214971445,32.84,73778.29,12.8,0.67334,0.0002,19.6627]
[1780214973817,32.84,73779.41,12.8,0.67357,0.0002,19.65741]
[1780214974065,32.84,73779.39,12.8,0.67357,0.0002,19.65744]
[1780214979100,32.84,73779.65,12.8,0.67363,0.0002,19.6559]
[1780214984426,32.83,73780.11,12.8,0.67374,0.0002,19.65348]
[1780214985110,32.83,73779.99,12.8,0.67372,0.0002,19.65397]
[1780214990177,32.83,73780.13,12.8,0.67376,0.0002,19.6529]
[1780214996219,32.82,73781.34,12.8,0.67402,0.0002,19.64679]
[1780215001254,32.82,73780.65,12.8,0.6739,0.0002,19.64959]
[1780215004717,32.82,73779.04,12.8,0.67358,0.0002,19.65698]
[1780215005282,32.82,73775.88,12.8,0.67295,0.0002,19.67159]
[1780215006568,32.82,73775.22,12.8,0.67282,0.0002,19.67458]
[1780215012331,32.81,73773.31,12.8,0.67246,0.0002,19.68291]
[1780215017366,32.81,73771.62,12.8,0.67214,0.0002,19.69029]
[1780215022401,32.8,73769.5,12.8,0.67173,0.0002,19.6996]
[1780215027436,32.8,73767.11,12.8,0.67127,0.0002,19.71015]
[1780215027601,32.8,73767.11,12.8,0.67127,0.0002,19.71015]
[1780215028100,32.8,73767.11,12.8,0.67127,0.0002,19.71015]
[1780215028600,32.8,73767.39,12.8,0.67133,0.0002,19.70875]
[1780215029098,32.8,73767.39,12.8,0.67133,0.0002,19.70875]
[1780215031104,32.8,73767.39,12.8,0.67133,0.0002,19.70865]
[1780215032471,32.79,73775.8,12.8,0.67307,0.0002,19.66521]
[1780215037505,32.79,73775.44,12.8,0.67302,0.0002,19.66652]
[1780215043548,32.79,73774.53,12.8,0.67285,0.0002,19.67027]
[1780215055633,32.78,73774.5,12.8,0.67289,0.0002,19.66929]
[1780215061675,32.77,73774.28,12.8,0.67287,0.0002,19.6697]
[1780215066710,32.77,73774.43,12.8,0.67292,0.0002,19.66852]
[1780215080811,32.76,73774.08,12.8,0.6729,0.0002,19.66893]
[1780215085847,32.75,73774.28,12.8,0.67296,0.0002,19.66762]
[1780215090881,32.75,73773.55,12.8,0.67283,0.0002,19.67066]
[1780215096789,32.75,73773.56,12.8,0.67286,0.0002,19.66639]
[1780215101958,32.74,73773.29,12.8,0.67283,0.0002,19.66703]
[1780215106993,32.74,73773.29,12.8,0.67285,0.0002,19.66668]
[1780215113035,32.74,73772.92,12.8,0.67279,0.0002,19.66803]
[1780215120086,32.74,73775.35,12.8,0.67328,0.0002,19.65648]
[1780215125121,32.73,73773.42,12.8,0.6729,0.0002,19.66537]
[1780215132170,32.73,73773.37,12.8,0.6729,0.0002,19.66539]
[1780215143247,32.73,73773.38,12.8,0.67291,0.0002,19.665]
[1780215148282,32.73,73773.42,12.8,0.67293,0.0002,19.66461]
[1780215153317,32.73,73772.53,12.8,0.67279,0.0002,19.66451]
[1780215159358,32.72,73772.56,12.8,0.6728,0.0002,19.66416]
[1780215166408,32.72,73772.61,12.8,0.67282,0.0002,19.66359]
[1780215171443,32.72,73774.04,12.8,0.67312,0.0002,19.65667]
[1780215179499,32.72,73774.99,12.8,0.67333,0.0002,19.65192]
[1780215189569,32.71,73774.99,12.8,0.67334,0.0002,19.65163]
[1780215196480,32.71,73774.95,12.8,0.67333,0.0002,19.65176]
[1780215196621,32.71,73776.5,12.8,0.67365,0.0002,19.64435]
[1780215197628,32.71,73782.79,12.8,0.67492,0.0002,19.61471]
[1780215202664,32.71,73784.6,12.8,0.67529,0.0002,19.60607]
[1780215207698,32.71,73784.68,12.8,0.67531,0.0002,19.60556]
[1780215212733,32.71,73784.86,12.8,0.67538,0.0002,19.60049]
[1780215214746,32.71,73788.63,12.8,0.67615,0.0002,19.58256]
[1780215215754,32.71,73794.38,12.8,0.6773,0.0002,19.55513]
[1780215216219,32.71,73794.38,12.8,0.6773,0.0002,19.55513]
[1780215216463,32.71,73794.38,12.8,0.6773,0.0002,19.55513]
[1780215216760,32.71,73796.83,12.8,0.6778,0.0002,19.54341]
[1780215217768,32.71,73800.1,12.8,0.67845,0.0002,19.52773]
[1780215219782,32.71,73805.62,12.8,0.67956,0.0002,19.50109]
[1780215221796,32.71,73802.2,12.8,0.67887,0.0002,19.51766]
[1780215226831,32.71,73803.5,12.8,0.67913,0.0002,19.51145]
[1780215231868,32.71,73802.95,12.8,0.67902,0.0002,19.51416]
[1780215233882,32.71,73799.52,12.8,0.67833,0.0002,19.5307]
[1780215236897,32.71,73796.82,12.8,0.67779,0.0002,19.54363]
[1780215236903,32.71,73796.78,12.8,0.67778,0.0002,19.54382]
[1780215238404,32.71,73796.78,12.8,0.67778,0.0002,19.54382]
[1780215238505,32.71,73796.32,12.8,0.67769,0.0002,19.54599]
[1780215239743,32.71,73796.32,12.8,0.67769,0.0002,19.54599]
[1780215239815,32.71,73796.22,12.8,0.67767,0.0002,19.54646]
[1780215241700,32.71,73796.22,12.8,0.67767,0.0002,19.54646]
[1780215241776,32.71,73795.07,12.8,0.67744,0.0002,19.55193]
[1780215243184,32.71,73794.28,12.8,0.67728,0.0002,19.55571]
[1780215243286,32.71,73794.13,12.8,0.67725,0.0002,19.55645]
[1780215248988,32.71,73796.07,12.8,0.67763,0.0002,19.54728]
[1780215254022,32.71,73796.32,12.8,0.67768,0.0002,19.54623]
[1780215259057,32.71,73797.85,12.8,0.67798,0.0002,19.53906]
[1780215268120,32.72,73797.81,12.8,0.67796,0.0002,19.53959]
[1780215274162,32.72,73797.8,12.8,0.67797,0.0002,19.53577]
[1780215280204,32.72,73797.95,12.8,0.678,0.0002,19.53529]
[1780215285239,32.72,73798.95,12.8,0.67819,0.0002,19.5307]
[1780215289222,32.72,73798.95,12.8,0.67819,0.0002,19.5307]
[1780215291281,32.72,73803.6,12.8,0.67911,0.0002,19.50861]
[1780215293433,32.73,73804.21,12.8,0.67923,0.0002,19.50574]
[1780215295365,32.73,73806.31,12.8,0.67965,0.0002,19.49574]
[1780215295463,32.73,73806.45,12.8,0.67967,0.0002,19.49514]
[1780215301351,32.73,73808.03,12.8,0.67997,0.0002,19.48802]
[1780215307495,32.73,73807.88,12.8,0.67993,0.0002,19.48903]
[1780215307597,32.74,73807.6,12.8,0.67986,0.0002,19.49066]
[1780215308523,32.74,73807.6,12.8,0.67986,0.0002,19.49066]
[1780215308610,32.74,73807.6,12.8,0.67985,0.0002,19.49085]
[1780215314359,32.74,73807.78,12.8,0.67988,0.0002,19.49016]
[1780215314779,32.74,73807.78,12.8,0.67988,0.0002,19.49016]
[1780215314442,32.74,73808.51,12.8,0.68002,0.0002,19.4869]
[1780215315449,32.74,73812.61,12.8,0.68083,0.0002,19.46709]
[1780215320486,32.75,73813.5,12.8,0.68099,0.0002,19.46334]
[1780215325521,32.75,73812.94,12.8,0.68085,0.0002,19.46666]
[1780215330556,32.76,73813.07,12.8,0.68086,0.0002,19.46662]
[1780215339622,32.76,73813.07,12.8,0.68085,0.0002,19.46329]
[1780215344657,32.77,73813.28,12.8,0.68088,0.0002,19.46263]
[1780215351251,32.77,73813.07,12.8,0.68083,0.0002,19.46393]
[1780215351353,32.77,73813.07,12.8,0.68082,0.0002,19.46407]
[1780215355011,32.77,73815.17,12.8,0.68124,0.0002,19.45406]
[1780215355734,32.77,73809.52,12.8,0.6801,0.0002,19.4817]
[1780215357498,32.77,73807.42,12.8,0.67967,0.0002,19.49195]
[1780215357748,32.77,73807.85,12.8,0.67976,0.0002,19.48996]
[1780215362783,32.78,73812.45,12.8,0.68066,0.0002,19.46812]
[1780215367818,32.78,73812.38,12.8,0.68063,0.0002,19.46887]
[1780215373860,32.78,73812.36,12.8,0.68061,0.0002,19.46928]
[1780215382925,32.79,73812.43,12.8,0.68061,0.0002,19.46937]
[1780215387960,32.79,73812.43,12.8,0.6806,0.0002,19.46959]
[1780215392996,32.79,73820.11,12.8,0.68216,0.0002,19.4283]
[1780215396018,32.79,73826.15,12.8,0.68335,0.0002,19.39892]
[1780215401052,32.8,73826.32,12.8,0.68337,0.0002,19.39857]
[1780215405081,32.8,73830.06,12.8,0.68409,0.0002,19.38055]
[1780215407483,32.8,73830.17,12.8,0.68411,0.0002,19.38013]
[1780215407565,32.8,73830.65,12.8,0.6842,0.0002,19.37787]
[1780215409222,32.8,73830.81,12.8,0.68423,0.0002,19.3772]
[1780215409322,32.8,73830.77,12.8,0.68422,0.0002,19.37751]
[1780215413167,32.81,73830.67,12.8,0.68419,0.0002,19.37836]
[1780215413176,32.81,73830.95,12.8,0.68424,0.0002,19.3771]
[1780215416452,32.81,73833.54,12.8,0.68474,0.0002,19.36454]
[1780215416784,32.81,73833.54,12.8,0.68474,0.0002,19.36454]
[1780215416950,32.81,73833.54,12.8,0.68474,0.0002,19.36454]
[1780215416957,32.81,73835.91,12.8,0.68521,0.0002,19.353]
[1780215417165,32.81,73842.31,12.8,0.68648,0.0002,19.32117]
[1780215418172,32.81,73846.06,12.8,0.68721,0.0002,19.30256]
[1780215423209,32.82,73844.11,12.8,0.6868,0.0002,19.31308]
[1780215428242,32.82,73849.69,12.8,0.68787,0.0002,19.28589]
[1780215433277,32.83,73850.21,12.8,0.68795,0.0002,19.284]
[1780215438315,32.83,73850.19,12.8,0.68792,0.0002,19.28481]
[1780215443351,32.84,73852.24,12.8,0.6883,0.0002,19.27519]
[1780215447380,32.84,73849.45,12.8,0.68773,0.0002,19.28977]
[1780215448386,32.84,73845.15,12.8,0.68687,0.0002,19.31144]
[1780215453421,32.85,73842.76,12.8,0.6864,0.0002,19.31988]
[1780215458456,32.85,73843.35,12.8,0.68649,0.0002,19.31758]
[1780215463491,32.86,73844.45,12.8,0.68669,0.0002,19.31276]
[1780215471294,32.86,73842.62,12.8,0.68631,0.0002,19.32214]
[1780215476582,32.87,73842.83,12.8,0.68631,0.0002,19.32223]
[1780215481617,32.88,73842.75,12.8,0.68622,0.0002,19.32467]
[1780215487659,32.92,73841.61,12.8,0.68582,0.0002,19.33492]
[1780215494708,32.96,73841.34,12.8,0.68559,0.0002,19.34096]
[1780215501757,32.97,73842.09,12.8,0.68565,0.0002,19.33954]
[1780215507838,32.97,73842.02,12.8,0.68563,0.0002,19.34007]
[1780215507941,32.98,73841.91,12.8,0.6856,0.0002,19.34078]
[1780215509222,32.98,73841.82,12.8,0.68558,0.0002,19.34128]
[1780215510266,32.98,73841.82,12.8,0.68558,0.0002,19.34128]
[1780215510821,32.98,73841.78,12.8,0.68557,0.0002,19.34159]
[1780215512177,32.98,73841.78,12.8,0.68557,0.0002,19.34159]
[1780215512835,32.98,73841.66,12.8,0.68557,0.0002,19.33811]
[1780215514785,32.98,73841.66,12.8,0.68557,0.0002,19.33811]
[1780215514849,32.98,73841.61,12.8,0.68556,0.0002,19.33838]
[1780215521898,32.98,73842.03,12.8,0.68563,0.0002,19.33663]
[1780215527940,32.98,73842.17,12.8,0.68565,0.0002,19.33619]
[1780215528322,32.98,73842.17,12.8,0.68565,0.0002,19.33619]
[1780215529954,32.98,73842.2,12.8,0.68565,0.0002,19.33609]
[1780215530831,32.98,73842.2,12.8,0.68565,0.0002,19.33609]
[1780215530961,32.98,73842.31,12.8,0.68567,0.0002,19.33558]
[1780215532975,32.98,73849.21,12.8,0.68703,0.0002,19.30143]
[1780215538010,32.98,73844.83,12.8,0.68616,0.0002,19.32345]
[1780215543045,32.99,73842.68,12.8,0.68573,0.0002,19.33429]
[1780215548080,32.99,73842.94,12.8,0.68577,0.0002,19.33319]
[1780215553115,32.99,73843.73,12.8,0.68592,0.0002,19.32948]
[1780215557143,32.99,73846.91,12.8,0.68654,0.0002,19.31392]
[1780215563184,32.99,73847.38,12.8,0.68662,0.0002,19.31191]
[1780215568220,33.0,73847.4,12.8,0.68661,0.0002,19.31206]
[1780215577283,33.0,73847.28,12.8,0.6866,0.0002,19.30895]
[1780215581733,33.0,73846.91,12.8,0.68653,0.0002,19.31093]
[1780215581778,33.0,73845.32,12.8,0.68621,0.0002,19.31885]
[1780215582320,33.0,73838.26,12.8,0.68481,0.0002,19.35374]
[1780215583327,33.0,73831.49,12.8,0.68347,0.0002,19.38694]
[1780215589556,33.0,73831.94,12.8,0.68357,0.0002,19.38467]
[1780215590104,33.0,73831.94,12.8,0.68357,0.0002,19.38467]
[1780215589657,33.0,73836.91,12.8,0.68455,0.0002,19.36025]
[1780215590375,33.0,73839.21,12.8,0.68501,0.0002,19.34894]
[1780215596418,33.0,73840.04,12.8,0.68517,0.0002,19.34484]
[1780215605481,33.0,73840.08,12.8,0.68518,0.0002,19.34459]
[1780215609513,33.0,73835.98,12.8,0.68438,0.0002,19.36462]
[1780215614548,33.0,73835.51,12.8,0.68428,0.0002,19.36689]
[1780215619282,33.0,73836.29,12.8,0.68444,0.0002,19.36305]
[1780215619583,33.0,73836.32,12.8,0.68445,0.0002,19.36289]
[1780215620590,33.0,73839.67,12.8,0.68511,0.0002,19.34637]
[1780215621222,33.0,73839.67,12.8,0.68511,0.0002,19.34637]
[1780215621597,33.0,73840.62,12.8,0.6853,0.0002,19.34166]
[1780215622604,33.0,73844.89,12.8,0.68614,0.0002,19.32052]
[1780215624618,32.99,73847.57,12.8,0.68669,0.0002,19.3068]
[1780215625229,32.99,73847.57,12.8,0.68669,0.0002,19.3068]
[1780215625625,32.99,73848.12,12.8,0.6868,0.0002,19.30386]
[1780215626194,32.99,73848.12,12.8,0.6868,0.0002,19.30386]
[1780215626632,32.99,73848.42,12.8,0.68687,0.0002,19.30216]
[1780215631089,32.94,73848.66,12.8,0.68714,0.0002,19.29498]
[1780215631121,32.94,73848.66,12.8,0.68719,0.0002,19.29045]
[1780215631667,32.94,73851.39,12.8,0.68773,0.0002,19.27682]
[1780215632674,32.94,73857.14,12.8,0.68887,0.0002,19.24782]
[1780215635224,32.94,73857.59,12.8,0.68897,0.0002,19.24524]
[1780215639084,32.93,73857.59,12.8,0.68899,0.0002,19.24475]
[1780215639186,32.93,73861.13,12.8,0.68969,0.0002,19.2266]
[1780215640731,32.93,73864.86,12.8,0.69043,0.0002,19.2076]
[1780215642745,32.93,73869.74,12.8,0.6914,0.0002,19.18258]
[1780215645766,32.93,73873.57,12.8,0.69217,0.0002,19.1627]
[1780215649794,32.92,73866.15,12.8,0.69072,0.0002,19.20004]
[1780215656843,32.92,73866.31,12.8,0.69079,0.0002,19.19831]
[1780215661878,32.91,73866.66,12.8,0.69089,0.0002,19.19581]
[1780215666913,32.9,73864.28,12.8,0.69046,0.0002,19.20681]
[1780215672955,32.9,73864.63,12.8,0.69056,0.0002,19.20421]
[1780215677990,32.89,73864.72,12.8,0.6906,0.0002,19.20309]
[1780215683032,32.89,73867.24,12.8,0.69112,0.0002,19.18951]
[1780215690081,32.88,73867.35,12.8,0.69119,0.0002,19.1878]
[1780215695116,32.87,73867.69,12.8,0.69131,0.0002,19.18111]
[1780215702165,32.86,73865.51,12.8,0.69093,0.0002,19.19104]
[1780215707200,32.86,73865.41,12.8,0.69094,0.0002,19.19072]
[1780215712235,32.85,73865.16,12.8,0.69092,0.0002,19.19118]
[1780215715623,32.85,73865.78,12.8,0.69106,0.0002,19.18753]
[1780215716263,32.85,73863.68,12.8,0.69065,0.0002,19.19805]
[1780215718401,32.85,73862.93,12.8,0.69051,0.0002,19.2017]
[1780215718854,32.85,73862.93,12.8,0.69051,0.0002,19.2017]
[1780215720497,32.84,73863.14,12.8,0.69056,0.0002,19.20029]
[1780215720574,32.84,73863.32,12.8,0.6906,0.0002,19.19921]
[1780215733382,32.83,73863.47,12.8,0.69071,0.0002,19.19631]
[1780215737654,32.83,73863.47,12.8,0.69071,0.0002,19.19631]
[1780215737755,32.82,73863.51,12.8,0.69074,0.0002,19.19547]
[1780215739615,32.82,73863.23,12.8,0.69069,0.0002,19.19674]
[1780215739716,32.82,73863.23,12.8,0.6907,0.0002,19.19658]
[1780215741692,32.82,73863.23,12.8,0.6907,0.0002,19.19658]
[1780215741794,32.82,73863.23,12.8,0.69071,0.0002,19.19627]
[1780215742445,32.82,73863.3,12.8,0.69073,0.0002,19.19575]
[1780215747480,32.81,73863.23,12.8,0.69075,0.0002,19.19533]
[1780215757550,32.8,73863.21,12.8,0.69083,0.0002,19.18975]
[1780215758753,32.8,73863.21,12.8,0.69083,0.0002,19.18975]
[1780215758813,32.8,73863.53,12.8,0.6909,0.0002,19.18797]
[1780215760571,32.78,73860.5,12.8,0.69041,0.0002,19.20042]
[1780215765606,32.77,73860.25,12.8,0.69038,0.0002,19.2011]
[1780215767940,32.77,73861.88,12.8,0.69071,0.0002,19.19269]
[1780215768038,32.76,73863.66,12.8,0.6911,0.0002,19.18255]
[1780215768627,32.76,73866.67,12.8,0.69169,0.0002,19.16716]
[1780215769828,32.76,73866.67,12.8,0.69169,0.0002,19.16716]
[1780215770261,32.76,73866.67,12.8,0.69169,0.0002,19.16716]
[1780215769887,32.76,73866.79,12.8,0.69175,0.0002,19.16573]
[1780215770780,32.76,73866.79,12.8,0.69175,0.0002,19.16573]
[1780215774726,32.74,73864.68,12.8,0.69145,0.0002,19.17335]
[1780215774827,32.74,73864.68,12.8,0.69145,0.0002,19.17327]
[1780215776371,32.74,73864.64,12.8,0.69144,0.0002,19.17339]
[1780215776926,32.73,73864.42,12.8,0.6914,0.0002,19.17443]
[1780215785746,32.73,73864.67,12.8,0.69148,0.0002,19.17239]
[1780215791788,32.72,73864.72,12.8,0.69151,0.0002,19.17157]
[1780215797830,32.72,73864.8,12.8,0.69155,0.0002,19.17054]
[1780215798748,32.72,73864.8,12.8,0.69155,0.0002,19.17054]
[1780215799222,32.72,73864.8,12.8,0.69155,0.0002,19.17054]
[1780215799322,32.72,73864.83,12.8,0.69156,0.0002,19.17018]
[1780215805906,32.72,73864.35,12.8,0.69148,0.0002,19.17226]
[1780215805995,32.72,73864.35,12.8,0.69149,0.0002,19.17208]
[1780215811928,32.71,73864.2,12.8,0.69151,0.0002,19.16818]
[1780215816963,32.71,73864.41,12.8,0.69156,0.0002,19.16669]
[1780215822853,32.71,73864.46,12.8,0.69158,0.0002,19.16627]
[1780215823005,32.7,73870.97,12.8,0.69288,0.0002,19.13244]
[1780215824013,32.7,73878.18,12.8,0.69431,0.0002,19.09499]
[1780215826027,32.69,73878.15,12.8,0.69437,0.0002,19.09307]
[1780215831062,32.66,73877.47,12.8,0.69439,0.0002,19.09258]
[1780215837105,32.62,73877.53,12.8,0.69459,0.0002,19.08706]
[1780215842140,32.61,73877.19,12.8,0.69462,0.0002,19.08614]
[1780215847175,32.59,73877.86,12.8,0.69481,0.0002,19.0808]
[1780215853217,32.59,73877.84,12.8,0.69482,0.0002,19.08058]
[1780215858252,32.58,73879.35,12.8,0.69519,0.0002,19.07081]
[1780215863287,32.55,73881.14,12.8,0.6957,0.0002,19.05699]
[1780215864294,32.54,73873.75,12.8,0.69427,0.0002,19.09479]
[1780215865301,32.54,73867.37,12.8,0.69301,0.0002,19.12792]
[1780215870347,32.54,73866.63,12.8,0.69288,0.0002,19.13136]
[1780215871355,32.54,73871.6,12.8,0.69389,0.0002,19.1013]
[1780215873369,32.54,73874.72,12.8,0.69452,0.0002,19.08492]
[1780215878406,32.54,73874.19,12.8,0.69442,0.0002,19.08743]
[1780215883441,32.53,73875.27,12.8,0.69464,0.0002,19.08156]
[1780215888476,32.53,73873.48,12.8,0.6943,0.0002,19.0906]
[1780215893511,32.53,73872.2,12.8,0.69405,0.0002,19.09708]
[1780215898546,32.53,73872.85,12.8,0.69419,0.0002,19.09347]
[1780215903581,32.53,73876.11,12.8,0.69484,0.0002,19.07619]
[1780215908616,32.53,73874.2,12.8,0.69447,0.0002,19.086]
[1780215913651,32.52,73873.15,12.8,0.69427,0.0002,19.09123]
[1780215916672,32.52,73877.33,12.8,0.69511,0.0002,19.0692]
[1780215918494,32.52,73879.47,12.8,0.69553,0.0002,19.05792]
[1780215918732,32.52,73879.47,12.8,0.69553,0.0002,19.05792]
[1780215926742,32.52,73872.12,12.8,0.6941,0.0002,19.09583]
[1780215931777,32.52,73871.96,12.8,0.69411,0.0002,19.09213]
[1780215936812,32.51,73867.94,12.8,0.69332,0.0002,19.11276]
[1780215941847,32.51,73867.23,12.8,0.69319,0.0002,19.11616]
[1780215946882,32.51,73867.09,12.8,0.69318,0.0002,19.11661]
[1780215951916,32.51,73867.02,12.8,0.69317,0.0002,19.11668]
[1780215960980,32.5,73867.0,12.8,0.69319,0.0002,19.11628]
[1780215968029,32.5,73866.92,12.8,0.69317,0.0002,19.11661]
[1780215973064,32.5,73866.78,12.8,0.69315,0.0002,19.11723]
[1780215978099,32.5,73867.22,12.8,0.69324,0.0002,19.1148]
[1780215983134,32.5,73867.29,12.8,0.69326,0.0002,19.11431]
[1780215988980,32.5,73867.27,12.8,0.69326,0.0002,19.11431]
[1780215994211,32.5,73867.15,12.8,0.69327,0.0002,19.11058]
[1780216000253,32.5,73867.07,12.8,0.69326,0.0002,19.11081]
[1780216005289,32.5,73867.14,12.8,0.69328,0.0002,19.11028]
[1780216010324,32.5,73868.83,12.8,0.69362,0.0002,19.10142]
[1780216016366,32.5,73866.67,12.8,0.6932,0.0002,19.11259]
[1780216022407,32.5,73867.13,12.8,0.69329,0.0002,19.11017]
[1780216024847,32.5,73867.1,12.8,0.69328,0.0002,19.11033]
[1780216025221,32.5,73867.1,12.8,0.69328,0.0002,19.11033]
[1780216025322,32.5,73867.1,12.8,0.69328,0.0002,19.11033]
[1780216031471,32.5,73866.9,12.8,0.69324,0.0002,19.11139]
[1780216032572,32.5,73866.9,12.8,0.69324,0.0002,19.11139]
[1780216032821,32.5,73866.9,12.8,0.69324,0.0002,19.1114]
[1780216037881,32.5,73866.9,12.8,0.69324,0.0002,19.11142]
[1780216038520,32.5,73867.29,12.8,0.69332,0.0002,19.1094]
[1780216038786,32.5,73867.29,12.8,0.69332,0.0002,19.1094]
[1780216038971,32.5,73867.29,12.8,0.69332,0.0002,19.1094]
[1780216039527,32.5,73866.99,12.8,0.69326,0.0002,19.11097]
[1780216041222,32.5,73867.31,12.8,0.69332,0.0002,19.10931]
[1780216041541,32.5,73865.98,12.8,0.69306,0.0002,19.11623]
[1780216045569,32.5,73865.91,12.8,0.69304,0.0002,19.11661]
[1780216045583,32.5,73865.91,12.8,0.69304,0.0002,19.11662]
[1780216046719,32.5,73865.91,12.8,0.69304,0.0002,19.11662]
[1780216052878,32.5,73865.9,12.8,0.69306,0.0002,19.11262]
[1780216052980,32.5,73865.9,12.8,0.69306,0.0002,19.11263]
[1780216055222,32.5,73865.9,12.8,0.69306,0.0002,19.11263]
[1780216055322,32.5,73865.85,12.8,0.69305,0.0002,19.11291]
[1780216059227,32.5,73865.83,12.8,0.69305,0.0002,19.11303]
[1780216059572,32.5,73865.83,12.8,0.69305,0.0002,19.11303]
[1780216059322,32.5,73865.83,12.8,0.69305,0.0002,19.11303]
[1780216059821,32.5,73865.83,12.8,0.69305,0.0002,19.11303]
[1780216065709,32.5,73865.73,12.8,0.69303,0.0002,19.11354]
[1780216067643,32.5,73865.77,12.8,0.69304,0.0002,19.11333]
[1780216067744,32.5,73865.77,12.8,0.69304,0.0002,19.11331]
[1780216069222,32.5,73865.77,12.8,0.69304,0.0002,19.11331]
[1780216069321,32.5,73865.89,12.8,0.69306,0.0002,19.11268]
[1780216073457,32.5,73865.75,12.8,0.69304,0.0002,19.11339]
[1780216073523,32.5,73864.42,12.8,0.69277,0.0002,19.12024]
[1780216079807,32.5,73864.59,12.8,0.69281,0.0002,19.11926]
[1780216084843,32.5,73860.18,12.8,0.69194,0.0002,19.14198]
[1780216091892,32.49,73858.07,12.8,0.69153,0.0002,19.15255]
[1780216094836,32.49,73858.42,12.8,0.6916,0.0002,19.1507]
[1780216095220,32.49,73858.42,12.8,0.6916,0.0002,19.1507]
[1780216095322,32.49,73858.43,12.8,0.69161,0.0002,19.15057]
[1780216101516,32.49,73858.89,12.8,0.6917,0.0002,19.14811]
[1780216101568,32.49,73857.15,12.8,0.69136,0.0002,19.15699]
[1780216108008,32.49,73857.57,12.8,0.69145,0.0002,19.15471]
[1780216109207,32.49,73857.57,12.8,0.69145,0.0002,19.15471]
[1780216109213,32.49,73857.4,12.8,0.69141,0.0002,19.15557]
[1780216111225,32.49,73857.4,12.8,0.69141,0.0002,19.15557]
[1780216111325,32.49,73857.4,12.8,0.69144,0.0002,19.15138]
[1780216117067,32.49,73856.31,12.8,0.69123,0.0002,19.15691]
[1780216124116,32.49,73858.45,12.8,0.69166,0.0002,19.1458]
[1780216126539,32.49,73858.45,12.8,0.69166,0.0002,19.1458]
[1780216126624,32.49,73858.45,12.8,0.69166,0.0002,19.14578]
[1780216132172,32.49,73856.38,12.8,0.69125,0.0002,19.15642]
[1780216136761,32.49,73856.38,12.8,0.69125,0.0002,19.15642]
[1780216136862,32.49,73856.38,12.8,0.69125,0.0002,19.15632]
[1780216139222,32.49,73856.38,12.8,0.69125,0.0002,19.15632]
[1780216139321,32.49,73856.38,12.8,0.69125,0.0002,19.15628]
[1780216144259,32.49,73859.48,12.8,0.69187,0.0002,19.14017]
[1780216149293,32.49,73859.69,12.8,0.69192,0.0002,19.13888]
[1780216154329,32.48,73859.48,12.8,0.69189,0.0002,19.13979]
[1780216159364,32.48,73860.61,12.8,0.69212,0.0002,19.13381]
[1780216166413,32.48,73863.47,12.8,0.69269,0.0002,19.11887]
[1780216167420,32.48,73865.74,12.8,0.69314,0.0002,19.10706]
[1780216172455,32.48,73867.63,12.8,0.69355,0.0002,19.09313]
[1780216176043,32.48,73867.68,12.8,0.69355,0.0002,19.09292]
[1780216176820,32.48,73867.68,12.8,0.69356,0.0002,19.09288]
[1780216182525,32.48,73869.79,12.8,0.69398,0.0002,19.08166]
[1780216188567,32.48,73868.06,12.8,0.69365,0.0002,19.09053]
[1780216189574,32.48,73875.34,12.8,0.69509,0.0002,19.05239]
[1780216194609,32.48,73874.58,12.8,0.69495,0.0002,19.05616]
[1780216195113,32.48,73874.58,12.8,0.69495,0.0002,19.05616]
[1780216195222,32.48,73874.58,12.8,0.69495,0.0002,19.05616]
[1780216195618,32.48,73874.25,12.8,0.69489,0.0002,19.05785]
[1780216200651,32.48,73875.23,12.8,0.69509,0.0002,19.05251]
[1780216201594,32.48,73875.23,12.8,0.69509,0.0002,19.05251]
[1780216201658,32.48,73874.8,12.8,0.695,0.0002,19.05474]
[1780216205686,32.48,73869.36,12.8,0.69393,0.0002,19.08305]
[1780216210721,32.47,73866.84,12.8,0.69343,0.0002,19.09601]
[1780216212310,32.47,73866.77,12.8,0.69342,0.0002,19.09632]
[1780216212735,32.47,73866.69,12.8,0.69341,0.0002,19.0967]
[1780216215229,32.47,73866.45,12.8,0.69336,0.0002,19.0979]
[1780216215330,32.47,73866.45,12.8,0.69336,0.0002,19.09785]
[1780216219096,32.47,73866.65,12.8,0.69341,0.0002,19.09672]
[1780216219557,32.47,73866.65,12.8,0.69341,0.0002,19.09658]
[1780216224823,32.47,73865.4,12.8,0.69317,0.0002,19.1029]
[1780216226373,32.47,73865.4,12.8,0.69317,0.0002,19.1029]
[1780216226475,32.47,73864.89,12.8,0.69307,0.0002,19.10556]
[1780216227000,32.47,73864.89,12.8,0.69307,0.0002,19.10556]
[1780216227101,32.47,73864.71,12.8,0.69303,0.0002,19.10655]
[1780216227844,32.47,73856.58,12.8,0.69141,0.0002,19.14871]
[1780216229858,32.47,73858.47,12.8,0.69179,0.0002,19.13898]
[1780216234893,32.47,73853.38,12.8,0.6908,0.0002,19.16118]
[1780216235900,32.47,73848.45,12.8,0.68981,0.0002,19.18649]
[1780216240935,32.47,73849.47,12.8,0.69002,0.0002,19.18112]
[1780216245970,32.47,73849.06,12.8,0.68994,0.0002,19.18306]
[1780216251011,32.47,73850.34,12.8,0.69021,0.0002,19.17632]
[1780216252018,32.47,73848.25,12.8,0.68979,0.0002,19.18701]
[1780216253478,32.47,73848.25,12.8,0.68979,0.0002,19.18701]
[1780216253561,32.47,73848.25,12.8,0.68979,0.0002,19.18692]
[1780216260075,32.47,73847.28,12.8,0.68961,0.0002,19.19168]
[1780216261176,32.47,73847.28,12.8,0.68961,0.0002,19.19168]
[1780216261220,32.47,73847.28,12.8,0.68961,0.0002,19.19168]
[1780216261321,32.47,73847.31,12.8,0.68961,0.0002,19.19156]
[1780216263223,32.47,73847.1,12.8,0.68957,0.0002,19.19266]
[1780216263310,32.47,73847.1,12.8,0.68957,0.0002,19.19269]
[1780216268227,32.47,73846.94,12.8,0.68953,0.0002,19.19371]
[1780216268821,32.47,73846.88,12.8,0.68951,0.0002,19.19427]
[1780216274173,32.47,73846.26,12.8,0.68937,0.0002,19.19783]
[1780216280215,32.48,73845.97,12.8,0.6893,0.0002,19.19972]
[1780216282124,32.48,73845.97,12.8,0.6893,0.0002,19.19972]
[1780216282229,32.48,73844.18,12.8,0.68894,0.0002,19.20889]
[1780216283221,32.48,73844.18,12.8,0.68894,0.0002,19.20889]
[1780216283236,32.48,73842.53,12.8,0.6886,0.0002,19.21743]
[1780216288271,32.48,73841.73,12.8,0.68842,0.0002,19.22205]
[1780216289052,32.48,73841.73,12.8,0.68842,0.0002,19.22205]
[1780216289822,32.48,73841.62,12.8,0.68839,0.0002,19.22283]
[1780216295320,32.49,73843.78,12.8,0.68883,0.0002,19.20822]
[1780216304383,32.49,73843.72,12.8,0.68879,0.0002,19.20943]
[1780216305510,32.49,73843.72,12.8,0.68879,0.0002,19.20943]
[1780216305566,32.49,73843.75,12.8,0.68879,0.0002,19.20934]
[1780216307322,32.49,73843.68,12.8,0.68877,0.0002,19.20976]
[1780216307758,32.49,73843.68,12.8,0.68877,0.0002,19.20976]
[1780216308101,32.49,73843.72,12.8,0.68878,0.0002,19.20969]
[1780216308411,32.49,73843.68,12.8,0.68877,0.0002,19.20989]
[1780216312439,32.5,73839.2,12.8,0.68786,0.0002,19.23292]
[1780216324169,32.5,73838.75,12.8,0.68776,0.0002,19.23548]
[1780216324523,32.5,73838.74,12.8,0.68774,0.0002,19.23607]
[1780216325231,32.5,73838.74,12.8,0.68774,0.0002,19.23607]
[1780216325530,32.5,73838.7,12.8,0.68773,0.0002,19.23634]
[1780216330565,32.51,73838.63,12.8,0.6877,0.0002,19.23704]
[1780216332675,32.51,73838.63,12.8,0.6877,0.0002,19.23704]
[1780216332790,32.51,73838.85,12.8,0.68774,0.0002,19.23617]
[1780216337969,32.51,73838.63,12.8,0.68768,0.0002,19.23771]
[1780216339220,32.51,73838.63,12.8,0.68768,0.0002,19.23771]
[1780216339628,32.51,73838.6,12.8,0.68766,0.0002,19.23803]
[1780216340634,32.51,73840.72,12.8,0.68809,0.0002,19.22728]
[1780216345669,32.52,73838.69,12.8,0.68766,0.0002,19.23812]
[1780216350706,32.52,73838.25,12.8,0.68756,0.0002,19.24076]
[1780216355741,32.52,73836.55,12.8,0.68723,0.0002,19.24573]
[1780216356043,32.52,73836.55,12.8,0.68723,0.0002,19.24573]
[1780216356821,32.52,73836.55,12.8,0.68722,0.0002,19.2458]
[1780216362790,32.53,73835.2,12.8,0.68694,0.0002,19.25295]
[1780216367825,32.53,73835.61,12.8,0.68702,0.0002,19.251]
[1780216371853,32.53,73828.95,12.8,0.68568,0.0002,19.28462]
[1780216372860,32.53,73823.94,12.8,0.68467,0.0002,19.30972]
[1780216377895,32.53,73821.38,12.8,0.68415,0.0002,19.32252]
[1780216382930,32.53,73821.07,12.8,0.68409,0.0002,19.32418]
[1780216387965,32.53,73819.91,12.8,0.68385,0.0002,19.33006]
[1780216393002,32.53,73818.11,12.8,0.68348,0.0002,19.3391]
[1780216397824,32.53,73816.58,12.8,0.68317,0.0002,19.34673]
[1780216397925,32.53,73816.58,12.8,0.68317,0.0002,19.34675]
[1780216400122,32.53,73816.34,12.8,0.68312,0.0002,19.34795]
[1780216400223,32.53,73816.28,12.8,0.68311,0.0002,19.34825]
[1780216404079,32.53,73813.26,12.8,0.6825,0.0002,19.36321]
[1780216407244,32.53,73815.49,12.8,0.68295,0.0002,19.35218]
[1780216407346,32.53,73815.49,12.8,0.68295,0.0002,19.35218]
[1780216410867,32.53,73815.49,12.8,0.68295,0.0002,19.35218]
[1780216410968,32.53,73815.49,12.8,0.68295,0.0002,19.35219]
[1780216414847,32.53,73815.42,12.8,0.68297,0.0002,19.34841]
[1780216414918,32.53,73815.52,12.8,0.68298,0.0002,19.34792]
[1780216415225,32.53,73815.52,12.8,0.68298,0.0002,19.34792]
[1780216415280,32.53,73815.62,12.8,0.68301,0.0002,19.34743]
[1780216421198,32.53,73814.74,12.8,0.68283,0.0002,19.35183]
[1780216426233,32.53,73815.13,12.8,0.6829,0.0002,19.34997]
[1780216433282,32.53,73815.14,12.8,0.6829,0.0002,19.35007]
[1780216438318,32.53,73814.31,12.8,0.68273,0.0002,19.35431]
[1780216443353,32.54,73813.84,12.8,0.68263,0.0002,19.35677]
[1780216452416,32.54,73815.34,12.8,0.68292,0.0002,19.34964]
[1780216455437,32.54,73817.66,12.8,0.68338,0.0002,19.33829]
[1780216460472,32.54,73817.95,12.8,0.68343,0.0002,19.33712]
[1780216461600,32.54,73817.95,12.8,0.68343,0.0002,19.33712]
[1780216461725,32.54,73817.95,12.8,0.68342,0.0002,19.33718]
[1780216462720,32.54,73817.95,12.8,0.68342,0.0002,19.33718]
[1780216468528,32.54,73817.57,12.8,0.68333,0.0002,19.33943]
[1780216473562,32.55,73817.54,12.8,0.68335,0.0002,19.33566]
[1780216477591,32.56,73813.08,12.8,0.6824,0.0002,19.35896]
[1780216481839,32.56,73813.11,12.8,0.6824,0.0002,19.35891]
[1780216489675,32.56,73812.33,12.8,0.68222,0.0002,19.36338]
[1780216494710,32.56,73813.24,12.8,0.6824,0.0002,19.35891]
[1780216501762,32.56,73815.79,12.8,0.68291,0.0002,19.34663]
[1780216506794,32.56,73816.99,12.8,0.68317,0.0002,19.34022]
[1780216509271,32.55,73817.92,12.8,0.68339,0.0002,19.33479]
[1780216514850,32.51,73819.6,12.8,0.68392,0.0002,19.32143]
[1780216518424,32.5,73819.93,12.8,0.68404,0.0002,19.31824]
[1780216520034,32.5,73821.31,12.8,0.68434,0.0002,19.31085]
[1780216520933,32.5,73821.31,12.8,0.68434,0.0002,19.31085]
[1780216521035,32.5,73821.56,12.8,0.6844,0.0002,19.30941]
[1780216522635,32.5,73821.56,12.8,0.6844,0.0002,19.30941]
[1780216523058,32.5,73821.56,12.8,0.6844,0.0002,19.30941]
[1780216526326,32.49,73821.64,12.8,0.68443,0.0002,19.30862]
[1780216526427,32.49,73821.64,12.8,0.68445,0.0002,19.30804]
[1780216529495,32.49,73821.64,12.8,0.68447,0.0002,19.30746]
[1780216530521,32.49,73821.64,12.8,0.68447,0.0002,19.30746]
[1780216534726,32.47,73821.71,12.8,0.68457,0.0002,19.30154]
[1780216534827,32.47,73821.71,12.8,0.68461,0.0002,19.30066]
[1780216535356,32.47,73821.71,12.8,0.68461,0.0002,19.30066]
[1780216535997,32.46,73823.26,12.8,0.68494,0.0002,19.29241]
[1780216541032,32.46,73826.23,12.8,0.68554,0.0002,19.2773]
[1780216548081,32.46,73826.34,12.8,0.6856,0.0002,19.27596]
[1780216553116,32.45,73826.63,12.8,0.68568,0.0002,19.2738]
[1780216554123,32.45,73822.43,12.8,0.68483,0.0002,19.29486]
[1780216559158,32.45,73820.42,12.8,0.68444,0.0002,19.30466]
[1780216564193,32.45,73817.92,12.8,0.68394,0.0002,19.31694]
[1780216573256,32.45,73816.46,12.8,0.68366,0.0002,19.32399]
[1780216576768,32.45,73816.46,12.8,0.68366,0.0002,19.32399]
[1780216576870,32.45,73816.46,12.8,0.68366,0.0002,19.32392]
[1780216578319,32.45,73814.58,12.8,0.68328,0.0002,19.33326]
[1780216578420,32.45,73812.91,12.8,0.68294,0.0002,19.34156]
[1780216579794,32.45,73812.91,12.8,0.68294,0.0002,19.34156]
[1780216579895,32.45,73812.91,12.8,0.68294,0.0002,19.34154]
[1780216580273,32.45,73812.91,12.8,0.68294,0.0002,19.34154]
[1780216581760,32.45,73812.91,12.8,0.68294,0.0002,19.34154]
[1780216586351,32.44,73809.86,12.8,0.68233,0.0002,19.35658]
[1780216589562,32.44,73807.63,12.8,0.68187,0.0002,19.36767]
[1780216589604,32.45,73807.48,12.8,0.68184,0.0002,19.36845]
[1780216590379,32.45,73803.52,12.8,0.68104,0.0002,19.38803]
[1780216591781,32.45,73803.52,12.8,0.68104,0.0002,19.38803]
[1780216591882,32.45,73801.68,12.8,0.68069,0.0002,19.39311]
[1780216597428,32.45,73799.83,12.8,0.68029,0.0002,19.40258]
[1780216601267,32.45,73799.78,12.8,0.68028,0.0002,19.40297]
[1780216601456,32.45,73799.76,12.8,0.68027,0.0002,19.40317]
[1780216608506,32.46,73798.97,12.8,0.68009,0.0002,19.4075]
[1780216613540,32.46,73797.6,12.8,0.6798,0.0002,19.41445]
[1780216620590,32.46,73796.94,12.8,0.67966,0.0002,19.41802]
[1780216626336,32.46,73795.25,12.8,0.6793,0.0002,19.42653]
[1780216633681,32.47,73794.85,12.8,0.67919,0.0002,19.42916]
[1780216638715,32.47,73794.45,12.8,0.6791,0.0002,19.43149]
[1780216643751,32.47,73794.34,12.8,0.67906,0.0002,19.43241]
[1780216650800,32.48,73793.62,12.8,0.67889,0.0002,19.43646]
[1780216655835,32.48,73790.53,12.8,0.67828,0.0002,19.4477]
[1780216661877,32.49,73791.09,12.8,0.67837,0.0002,19.4454]
[1780216667919,32.49,73788.95,12.8,0.67792,0.0002,19.45617]
[1780216675975,32.49,73788.89,12.8,0.67789,0.0002,19.45705]
[1780216681010,32.5,73788.98,12.8,0.67789,0.0002,19.45698]
[1780216688059,32.5,73788.55,12.8,0.67778,0.0002,19.45956]
[1780216693094,32.5,73789.36,12.8,0.67793,0.0002,19.45602]
[1780216696115,32.51,73792.48,12.8,0.67856,0.0002,19.44115]
[1780216703164,32.51,73790.37,12.8,0.67811,0.0002,19.4518]
[1780216709206,32.51,73786.53,12.8,0.67731,0.0002,19.47078]
[1780216715248,32.52,73785.18,12.8,0.67705,0.0002,19.47354]
[1780216720283,32.52,73785.03,12.8,0.67701,0.0002,19.47444]
[1780216726325,32.52,73785.29,12.8,0.67706,0.0002,19.47337]
[1780216732413,32.52,73787.25,12.8,0.67745,0.0002,19.46409]
[1780216739416,32.52,73785.08,12.8,0.677,0.0002,19.47484]
[1780216744451,32.53,73785.24,12.8,0.67702,0.0002,19.4743]
[1780216754521,32.53,73786.79,12.8,0.67731,0.0002,19.46751]
[1780216759597,32.55,73786.94,12.8,0.67723,0.0002,19.46954]
[1780216764594,32.56,73783.7,12.8,0.67656,0.0002,19.48543]
[1780216769629,32.56,73783.58,12.8,0.67652,0.0002,19.48624]
[1780216775671,32.56,73783.6,12.8,0.67654,0.0002,19.48232]
[1780216782720,32.56,73783.54,12.8,0.67652,0.0002,19.48293]
[1780216787755,32.57,73783.58,12.8,0.67652,0.0002,19.48297]
[1780216794720,32.57,73783.69,12.8,0.67654,0.0002,19.48253]
[1780216799839,32.57,73787.92,12.8,0.67739,0.0002,19.46246]
[1780216804873,32.57,73790.07,12.8,0.67782,0.0002,19.45225]
[1780216810916,32.57,73787.87,12.8,0.67737,0.0002,19.46296]
[1780216823000,32.57,73787.52,12.8,0.67729,0.0002,19.46477]
[1780216828037,32.57,73786.74,12.8,0.67713,0.0002,19.46854]
[1780216834080,32.57,73786.46,12.8,0.6771,0.0002,19.46578]
[1780216839115,32.57,73786.4,12.8,0.67708,0.0002,19.4662]
[1780216844150,32.57,73786.26,12.8,0.67705,0.0002,19.46693]
[1780216849188,32.57,73786.06,12.8,0.67701,0.0002,19.46788]
[1780216854223,32.57,73785.93,12.8,0.67699,0.0002,19.46847]
[1780216859258,32.57,73785.96,12.8,0.677,0.0002,19.46822]
[1780216865300,32.57,73786.17,12.8,0.67704,0.0002,19.46712]
[1780216868321,32.57,73783.15,12.8,0.67644,0.0002,19.48144]
[1780216873356,32.57,73783.8,12.8,0.67659,0.0002,19.47776]
[1780216878391,32.56,73782.97,12.8,0.67643,0.0002,19.48148]
[1780216884433,32.56,73780.94,12.8,0.67606,0.0002,19.49025]
[1780216891561,32.55,73780.47,12.8,0.67599,0.0002,19.49185]
[1780216897528,32.54,73778.61,12.8,0.67569,0.0002,19.4954]
[1780216911626,32.53,73778.2,12.8,0.67563,0.0002,19.49658]
[1780216917044,32.53,73777.28,12.8,0.67544,0.0002,19.50105]
[1780216917326,32.53,73777.28,12.8,0.67544,0.0002,19.50105]
[1780216917414,32.53,73776.41,12.8,0.67527,0.0002,19.50517]
[1780216923371,32.53,73774.27,12.8,0.67484,0.0002,19.51518]
[1780216923717,32.53,73769.38,12.8,0.67384,0.0002,19.53826]
[1780216924724,32.53,73760.02,12.8,0.67193,0.0002,19.58225]
[1780216929758,32.53,73759.42,12.8,0.67182,0.0002,19.58467]
[1780216931773,32.53,73755.35,12.8,0.67099,0.00021,19.6035]
[1780216936808,32.52,73756.56,12.8,0.67126,0.00021,19.59739]
[1780216940836,32.52,73759.71,12.8,0.67192,0.0002,19.58232]
[1780216942849,32.52,73762.83,12.8,0.67257,0.0002,19.56754]
[1780216945224,32.52,73763.55,12.8,0.67271,0.0002,19.56413]
[1780216948892,32.51,73766.51,12.8,0.67333,0.0002,19.54994]
[1780216954934,32.51,73769.17,12.8,0.67391,0.0002,19.53306]
[1780216959968,32.51,73769.68,12.8,0.67402,0.0002,19.53049]
[1780216966012,32.51,73770.29,12.8,0.67416,0.0002,19.52739]
[1780216971048,32.51,73770.33,12.8,0.67417,0.0002,19.527]
[1780216976053,32.51,73770.23,12.8,0.67416,0.0002,19.52735]
[1780216981118,32.5,73770.02,12.8,0.67413,0.0002,19.52802]
[1780216986153,32.5,73769.81,12.8,0.67409,0.0002,19.52878]
[1780216994211,32.5,73769.68,12.8,0.67408,0.0002,19.52905]
[1780217000257,32.5,73769.89,12.8,0.67413,0.0002,19.5278]
[1780217005292,32.5,73769.56,12.8,0.67407,0.0002,19.52916]
[1780217011334,32.49,73769.51,12.8,0.6741,0.0002,19.525]
[1780217019390,32.49,73768.1,12.8,0.67383,0.0002,19.53128]
[1780217024425,32.49,73768.41,12.8,0.67391,0.0002,19.52955]
[1780217029221,32.49,73768.59,12.8,0.67395,0.0002,19.52849]
[1780217035502,32.48,73768.55,12.8,0.67396,0.0002,19.52831]
[1780217040537,32.48,73768.54,12.8,0.67397,0.0002,19.52809]
[1780217045572,32.48,73768.55,12.8,0.67398,0.0002,19.52777]
[1780217049222,32.48,73768.55,12.8,0.67398,0.0002,19.52777]
[1780217054635,32.47,73768.21,12.8,0.67393,0.0002,19.52889]
[1780217060677,32.47,73768.17,12.8,0.67394,0.0002,19.52874]
[1780217067947,32.47,73767.97,12.8,0.6739,0.0002,19.52957]
[1780217075105,32.46,73768.22,12.8,0.674,0.0002,19.5237]
[1780217080817,32.46,73770.92,12.8,0.67457,0.0002,19.51041]
[1780217085852,32.46,73771.31,12.8,0.67467,0.0002,19.50819]
[1780217091057,32.46,73771.31,12.8,0.67467,0.0002,19.50819]
[1780217094720,32.45,73771.28,12.8,0.67468,0.0002,19.50797]
[1780217095433,32.45,73776.46,12.8,0.67575,0.0002,19.48289]
[1780217095922,32.45,73786.11,12.8,0.67772,0.0002,19.43647]
[1780217101964,32.45,73785.79,12.8,0.67768,0.0002,19.43741]
[1780217107000,32.44,73785.53,12.8,0.67765,0.0002,19.43802]
[1780217109015,32.44,73779.57,12.8,0.67645,0.0002,19.46649]
[1780217114050,32.43,73779.96,12.8,0.67655,0.0002,19.46393]
[1780217115160,32.43,73779.96,12.8,0.67655,0.0002,19.46393]
[1780217115231,32.43,73780.0,12.8,0.67657,0.0002,19.46362]
[1780217116584,32.43,73780.0,12.8,0.67657,0.0002,19.46362]
[1780217116644,32.43,73780.09,12.8,0.6766,0.0002,19.46296]
[1780217120092,32.43,73774.34,12.8,0.67543,0.0002,19.4902]
[1780217122793,32.43,73774.34,12.8,0.67543,0.0002,19.4902]
[1780217123114,32.42,73772.83,12.8,0.67514,0.0002,19.49702]
[1780217125782,32.42,73773.18,12.8,0.67522,0.0002,19.49508]
[1780217126687,32.42,73773.18,12.8,0.67522,0.0002,19.49508]
[1780217125869,32.42,73773.18,12.8,0.67523,0.0002,19.49494]
[1780217127321,32.42,73773.32,12.8,0.67526,0.0002,19.49414]
[1780217131603,32.42,73773.32,12.8,0.67528,0.0002,19.49374]
[1780217131704,32.41,73773.33,12.8,0.67532,0.0002,19.48932]
[1780217132041,32.41,73773.33,12.8,0.67532,0.0002,19.48932]
[1780217132177,32.41,73772.92,12.8,0.67523,0.0002,19.49128]
[1780217132878,32.41,73772.92,12.8,0.67523,0.0002,19.49128]
[1780217132979,32.41,73772.92,12.8,0.67524,0.0002,19.49115]
[1780217135056,32.41,73772.92,12.8,0.67524,0.0002,19.49115]
[1780217135198,32.41,73772.71,12.8,0.67521,0.0002,19.49189]
[1780217140496,32.41,73771.18,12.8,0.67492,0.00021,19.49866]
[1780217140563,32.4,73771.21,12.8,0.67493,0.00021,19.49825]
[1780217141517,32.4,73771.21,12.8,0.67493,0.00021,19.49825]
[1780217141607,32.4,73771.21,12.8,0.67494,0.00021,19.49812]
[1780217142500,32.4,73771.21,12.8,0.67494,0.00021,19.49812]
[1780217142601,32.4,73771.25,12.8,0.67495,0.00021,19.49779]
[1780217148289,32.4,73771.38,12.8,0.67501,0.00021,19.49651]
[1780217153721,32.4,73771.38,12.8,0.67501,0.00021,19.49651]
[1780217159366,32.38,73771.08,12.8,0.675,0.00021,19.49651]
[1780217161208,32.38,73771.15,12.8,0.67502,0.00021,19.49604]
[1780217161631,32.38,73771.15,12.8,0.67502,0.00021,19.49604]
[1780217167752,32.38,73769.34,12.8,0.67468,0.00021,19.50391]
[1780217168432,32.37,73767.83,12.8,0.67438,0.00021,19.51085]
[1780217171455,32.37,73763.07,12.8,0.67342,0.00021,19.53309]
[1780217173469,32.37,73759.99,12.8,0.6728,0.00021,19.54743]
[1780217178721,32.36,73757.62,12.8,0.67233,0.00021,19.55805]
[1780217179510,32.36,73757.07,12.8,0.67223,0.00021,19.56042]
[1780217184546,32.36,73753.51,12.8,0.67152,0.00021,19.57656]
[1780217189581,32.35,73752.29,12.8,0.67129,0.00021,19.58174]
[1780217192602,32.35,73755.74,12.8,0.67204,0.00021,19.5611]
[1780217198645,32.34,73754.87,12.8,0.67189,0.00021,19.56446]
[1780217203680,32.33,73750.97,12.8,0.67112,0.00021,19.58199]
[1780217208715,32.33,73749.72,12.8,0.6709,0.00021,19.58699]
[1780217212743,32.32,73746.82,12.8,0.67033,0.00021,19.59986]
[1780217218785,32.31,73747.9,12.8,0.6706,0.00021,19.59375]
[1780217220799,32.31,73750.78,12.8,0.6712,0.00021,19.57991]
[1780217221809,32.31,73753.67,12.8,0.67181,0.00021,19.56616]
[1780217226841,32.3,73754.46,12.8,0.672,0.00021,19.5617]
[1780217232887,32.29,73754.46,12.8,0.67204,0.00021,19.56083]
[1780217237922,32.29,73757.02,12.8,0.6726,0.00021,19.54803]
[1780217238929,32.29,73760.24,12.8,0.67327,0.00021,19.53263]
[1780217243964,32.28,73761.9,12.8,0.67364,0.00021,19.52392]
[1780217249001,32.27,73764.05,12.8,0.67412,0.00021,19.51289]
[1780217255250,32.27,73764.41,12.8,0.67423,0.00021,19.50676]
[1780217261086,32.25,73764.62,12.8,0.67435,0.00021,19.50393]
[1780217265277,32.25,73764.62,12.8,0.67437,0.00021,19.50334]
[1780217265321,32.25,73764.62,12.8,0.67438,0.00021,19.50315]
[1780217271068,32.24,73764.38,12.8,0.67436,0.00021,19.50366]
[1780217271156,32.24,73772.12,12.8,0.67596,0.00021,19.46618]
[1780217272091,32.24,73772.12,12.8,0.67596,0.00021,19.46618]
[1780217272162,32.24,73774.22,12.8,0.67641,0.00021,19.45578]
[1780217278079,32.23,73774.4,12.8,0.67649,0.00021,19.45377]
[1780217282233,32.21,73770.33,12.8,0.67572,0.00021,19.47173]
[1780217288275,32.2,73769.44,12.8,0.67561,0.00021,19.47428]
[1780217292303,32.19,73765.79,12.8,0.6749,0.00021,19.49074]
[1780217295624,32.18,73764.89,12.8,0.67473,0.00021,19.49455]
[1780217295659,32.18,73764.38,12.8,0.67465,0.00021,19.49657]
[1780217298345,32.18,73760.74,12.8,0.67391,0.00021,19.51366]
[1780217302780,32.17,73757.9,12.8,0.67336,0.00021,19.52627]
[1780217307801,32.16,73757.71,12.8,0.67335,0.00021,19.52659]
[1780217307884,32.16,73757.63,12.8,0.67334,0.00021,19.52658]
[1780217311156,32.16,73757.08,12.8,0.67325,0.00021,19.52881]
[1780217311436,32.16,73756.78,12.8,0.67322,0.00021,19.52594]
[1780217316471,32.15,73753.8,12.8,0.67264,0.00021,19.53912]
[1780217321842,32.14,73754.14,12.8,0.67274,0.00021,19.5369]
[1780217321945,32.14,73756.43,12.8,0.67324,0.00021,19.52537]
[1780217323414,32.14,73756.39,12.8,0.67323,0.00021,19.52556]
[1780217323520,32.13,73756.38,12.8,0.67324,0.00021,19.52542]
[1780217328555,32.13,73756.52,12.8,0.67331,0.00021,19.52379]
[1780217332583,32.12,73752.93,12.8,0.67259,0.00021,19.54015]
[1780217337709,32.11,73752.66,12.8,0.67257,0.00021,19.54068]
[1780217345750,32.11,73752.66,12.8,0.67258,0.00021,19.54036]
[1780217352005,32.09,73753.91,12.8,0.67293,0.00021,19.53219]
[1780217357824,32.08,73753.8,12.8,0.67294,0.00021,19.53188]
[1780217366606,32.08,73753.87,12.8,0.673,0.00021,19.53047]
[1780217372864,32.06,73753.84,12.8,0.67311,0.00021,19.52442]
[1780217377899,32.03,73759.24,12.8,0.67438,0.00021,19.49483]
[1780217383665,31.94,73759.9,12.8,0.67493,0.00021,19.48166]
[1780217390611,31.93,73760.77,12.8,0.67516,0.00021,19.4761]
[1780217397032,31.92,73760.48,12.8,0.67517,0.00021,19.47573]
[1780217402070,31.91,73759.14,12.8,0.67493,0.00021,19.48124]
[1780217405091,31.9,73756.01,12.8,0.67431,0.00021,19.49581]
[1780217410126,31.9,73754.05,12.8,0.67393,0.00021,19.50457]
[1780217416168,31.89,73752.86,12.8,0.67371,0.00021,19.50947]
[1780217421203,31.88,73751.58,12.8,0.67347,0.00021,19.51514]
[1780217426238,31.88,73749.81,12.8,0.67311,0.00021,19.52337]
[1780217431252,31.88,73748.81,12.8,0.67291,0.00021,19.52798]
[1780217436308,31.88,73749.29,12.8,0.67305,0.00021,19.52115]
[1780217441344,31.87,73749.21,12.8,0.67305,0.00021,19.52125]
[1780217446380,31.87,73748.21,12.8,0.67285,0.00021,19.52578]
[1780217454435,31.87,73748.21,12.8,0.67287,0.00021,19.52533]
[1780217459693,31.87,73748.25,12.8,0.67288,0.00021,19.52498]
[1780217466518,31.86,73747.78,12.8,0.6728,0.00021,19.52692]
[1780217471555,31.86,73749.43,12.8,0.67316,0.00021,19.51858]
[1780217474578,31.86,73753.19,12.8,0.67396,0.00021,19.50017]
[1780217477599,31.86,73756.74,12.8,0.67471,0.00021,19.48263]
[1780217485914,31.85,73754.99,12.8,0.67437,0.00021,19.49057]
[1780217493714,31.74,73755.36,12.8,0.67501,0.00021,19.4714]
[1780217499756,31.63,73755.07,12.8,0.67547,0.00021,19.46008]
[1780217504791,31.63,73760.46,12.8,0.67664,0.00021,19.43251]
[1780217509825,31.62,73760.51,12.8,0.6767,0.00021,19.43116]
[1780217510839,31.62,73760.51,12.8,0.6767,0.00021,19.43116]
[1780217510886,31.62,73760.51,12.8,0.6767,0.00021,19.43116]
[1780217511095,31.61,73768.69,12.8,0.67842,0.00021,19.39035]
[1780217511387,31.61,73768.69,12.8,0.67842,0.00021,19.39035]
[1780217511988,31.61,73773.32,12.8,0.6794,0.00021,19.36705]
[1780217513038,31.61,73773.32,12.8,0.6794,0.00021,19.36705]
[1780217513100,31.61,73771.71,12.8,0.67907,0.00021,19.37498]
[1780217513874,31.61,73771.71,12.8,0.67907,0.00021,19.37498]
[1780217513975,31.61,73771.59,12.8,0.67905,0.00021,19.37543]
[1780217514570,31.61,73771.59,12.8,0.67905,0.00021,19.37543]
[1780217514981,31.61,73772.27,12.8,0.67919,0.00021,19.37189]
[1780217517761,31.61,73772.37,12.8,0.67923,0.00021,19.37111]
[1780217518406,31.61,73772.37,12.8,0.67923,0.00021,19.37111]
[1780217519303,31.61,73772.37,12.8,0.67923,0.00021,19.37097]
[1780217519405,31.61,73772.37,12.8,0.67924,0.00021,19.37083]
[1780217520889,31.61,73772.37,12.8,0.67924,0.00021,19.37083]
[1780217520990,31.6,73772.37,12.8,0.67925,0.00021,19.37054]
[1780217527953,31.6,73769.98,12.8,0.67879,0.00021,19.38146]
[1780217532988,31.59,73770.36,12.8,0.6789,0.00021,19.37879]
[1780217536161,31.59,73770.39,12.8,0.67892,0.00021,19.37834]
[1780217537020,31.58,73770.36,12.8,0.67892,0.00021,19.37819]
[1780217542054,31.58,73771.13,12.8,0.67912,0.00021,19.37359]
[1780217544025,31.58,73771.13,12.8,0.67912,0.00021,19.37359]
[1780217544068,31.58,73771.13,12.8,0.67913,0.00021,19.37329]
[1780217549104,31.57,73771.11,12.8,0.67915,0.00021,19.37267]
[1780217554139,31.56,73770.24,12.8,0.67903,0.00021,19.37217]
[1780217555943,31.56,73770.49,12.8,0.67908,0.00021,19.37077]
[1780217561670,31.56,73773.53,12.8,0.67975,0.00021,19.35479]
[1780217563383,31.56,73773.53,12.8,0.67976,0.00021,19.35465]
[1780217563484,31.55,73773.53,12.8,0.67977,0.00021,19.35439]
[1780217569246,31.55,73771.68,12.8,0.67941,0.00021,19.36287]
[1780217576295,31.54,73771.5,12.8,0.67941,0.00021,19.3628]
[1780217580480,31.54,73771.5,12.8,0.67943,0.00021,19.36239]
[1780217582337,31.53,73766.49,12.8,0.67839,0.00021,19.38709]
[1780217588380,31.53,73766.66,12.8,0.67847,0.00021,19.38531]
[1780217595431,31.52,73765.4,12.8,0.67824,0.00021,19.39054]
[1780217600467,31.51,73765.3,12.8,0.67825,0.00021,19.39028]
[1780217601322,31.51,73765.3,12.8,0.67825,0.00021,19.39028]
[1780217601837,31.51,73765.07,12.8,0.67821,0.00021,19.39128]
[1780217608522,31.5,73763.88,12.8,0.678,0.00021,19.39611]
[1780217617586,31.49,73764.07,12.8,0.67813,0.00021,19.38962]
[1780217621871,31.49,73765.41,12.8,0.67843,0.00021,19.38245]
[1780217622040,31.49,73765.41,12.8,0.67843,0.00021,19.38245]
[1780217622054,31.48,73766.82,12.8,0.67874,0.00021,19.37508]
[1780217623266,31.48,73773.98,12.8,0.68025,0.00021,19.33889]
[1780217623634,31.48,73778.28,12.8,0.68115,0.00021,19.3171]
[1780217629676,31.48,73778.36,12.8,0.68119,0.00021,19.31609]
[1780217637732,31.47,73778.57,12.8,0.68127,0.00021,19.31422]
[1780217643774,31.47,73779.01,12.8,0.68139,0.00021,19.31106]
[1780217648809,31.46,73778.55,12.8,0.68132,0.00021,19.31272]
[1780217653843,31.46,73777.84,12.8,0.6812,0.00021,19.31568]
[1780217658879,31.45,73778.41,12.8,0.68135,0.00021,19.31214]
[1780217663914,31.45,73778.55,12.8,0.6814,0.00021,19.31081]
[1780217665928,31.44,73784.0,12.8,0.68255,0.00021,19.28273]
[1780217670963,31.44,73786.09,12.8,0.68301,0.00021,19.27138]
[1780217673775,31.44,73786.09,12.8,0.68301,0.00021,19.27138]
[1780217673984,31.44,73789.56,12.8,0.68378,0.00021,19.24916]
[1780217674991,31.44,73793.11,12.8,0.68452,0.00021,19.23077]
[1780217680026,31.43,73793.52,12.8,0.68463,0.00021,19.22808]
[1780217685061,31.43,73795.88,12.8,0.68514,0.00021,19.21541]
[1780217688082,31.43,73800.03,12.8,0.68601,0.00021,19.19365]
[1780217693117,31.43,73798.82,12.8,0.68577,0.00021,19.19977]
[1780217695131,31.43,73801.68,12.8,0.68637,0.00021,19.18478]
[1780217700166,31.42,73802.07,12.8,0.68646,0.00021,19.18256]
[1780217705201,31.42,73802.49,12.8,0.68655,0.00021,19.18019]
[1780217711242,31.42,73803.6,12.8,0.68679,0.00021,19.17416]
[1780217714264,31.42,73806.4,12.8,0.68738,0.00021,19.15943]
[1780217719299,31.42,73809.31,12.8,0.68798,0.00021,19.14412]
[1780217724451,31.42,73809.86,12.8,0.6881,0.00021,19.14125]
[1780217725341,31.42,73814.65,12.8,0.68909,0.00021,19.11601]
[1780217728363,31.42,73817.81,12.8,0.68975,0.00021,19.09929]
[1780217732391,31.42,73821.14,12.8,0.69047,0.00021,19.07751]
[1780217740447,31.42,73820.83,12.8,0.69039,0.00021,19.07939]
[1780217742542,31.42,73820.83,12.8,0.69039,0.00021,19.07939]
[1780217743227,31.42,73820.83,12.8,0.69039,0.00021,19.07939]
[1780217743327,31.42,73820.35,12.8,0.69029,0.00021,19.08201]
[1780217747097,31.42,73820.33,12.8,0.69028,0.00021,19.08214]
[1780217747104,31.42,73820.91,12.8,0.6904,0.00021,19.07914]
[1780217751496,31.43,73819.67,12.8,0.69014,0.00021,19.08581]
[1780217751597,31.43,73819.67,12.8,0.69014,0.00021,19.08588]
[1780217752518,31.43,73819.67,12.8,0.69014,0.00021,19.08588]
[1780217752531,31.43,73820.02,12.8,0.69021,0.00021,19.08405]
[1780217755478,31.43,73820.8,12.8,0.69037,0.00021,19.07996]
[1780217755555,31.43,73820.8,12.8,0.69037,0.00021,19.07999]
[1780217756927,31.43,73820.8,12.8,0.69037,0.00021,19.07999]
[1780217757013,31.43,73820.8,12.8,0.69037,0.00021,19.08002]
[1780217760370,31.43,73820.73,12.8,0.69035,0.00021,19.08044]
[1780217760438,31.43,73820.81,12.8,0.69037,0.00021,19.07998]
[1780217761597,31.43,73827.93,12.8,0.69185,0.00021,19.04195]
[1780217762604,31.43,73833.54,12.8,0.69301,0.00021,19.01181]
[1780217765628,31.43,73836.67,12.8,0.69366,0.00021,18.99489]
[1780217767416,31.43,73836.67,12.8,0.69366,0.00021,18.99489]
[1780217767641,31.43,73837.28,12.8,0.69378,0.00021,18.99155]
[1780217772676,31.43,73849.72,12.8,0.69635,0.00021,18.92394]
[1780217773683,31.43,73850.31,12.8,0.69647,0.00021,18.92076]
[1780217780387,31.43,73850.43,12.8,0.69649,0.00021,18.92027]
[1780217781739,31.43,73854.79,12.8,0.69737,0.00021,18.89657]
[1780217783753,31.43,73851.82,12.8,0.69676,0.00021,18.91294]
[1780217785767,31.43,73854.97,12.8,0.69741,0.00021,18.89574]
[1780217790802,31.43,73856.2,12.8,0.69765,0.00021,18.88918]
[1780217794831,31.43,73861.13,12.8,0.69869,0.0002,18.85803]
[1780217799866,31.43,73863.51,12.8,0.69917,0.0002,18.845]
[1780217804901,31.43,73866.86,12.8,0.69985,0.0002,18.8266]
[1780217809937,31.43,73867.37,12.8,0.69995,0.0002,18.82395]
[1780217814971,31.43,73867.78,12.8,0.70003,0.0002,18.82178]
[1780217820010,31.44,73868.36,12.8,0.70014,0.0002,18.81868]
[1780217826048,31.44,73868.96,12.8,0.70026,0.0002,18.8155]
[1780217831084,31.44,73869.28,12.8,0.70032,0.0002,18.81385]
[1780217836119,31.44,73869.33,12.8,0.70032,0.0002,18.81373]
[1780217838133,31.44,73866.45,12.8,0.69973,0.0002,18.82976]
[1780217843168,31.44,73866.33,12.8,0.69971,0.0002,18.83053]
[1780217848202,31.44,73867.58,12.8,0.69996,0.0002,18.82374]
[1780217854245,31.44,73867.68,12.8,0.7,0.0002,18.81916]
[1780217856259,31.44,73872.55,12.8,0.701,0.0002,18.79207]
[1780217861293,31.44,73869.23,12.8,0.70033,0.0002,18.81015]
[1780217866329,31.44,73869.47,12.8,0.70039,0.0002,18.8086]
[1780217874385,31.44,73869.41,12.8,0.70039,0.0002,18.80859]
[1780217879420,31.43,73869.5,12.8,0.70042,0.0002,18.80778]
[1780217884455,31.43,73869.6,12.8,0.70045,0.0002,18.8069]
[1780217886469,31.43,73864.52,12.8,0.69942,0.0002,18.83493]
[1780217887476,31.43,73858.96,12.8,0.69828,0.0002,18.86557]
[1780217892511,31.43,73858.44,12.8,0.69819,0.0002,18.86801]
[1780217897546,31.42,73857.71,12.8,0.69805,0.00021,18.87163]
[1780217904595,31.42,73857.42,12.8,0.69801,0.00021,18.87261]
[1780217910637,31.39,73857.74,12.8,0.69825,0.00021,18.86602]
[1780217915673,31.37,73857.43,12.8,0.69835,0.00021,18.85996]
[1780217920690,31.35,73858.23,12.8,0.69859,0.00021,18.85339]
[1780217928764,31.33,73856.57,12.8,0.69836,0.00021,18.85928]
[1780217934806,31.33,73854.32,12.8,0.6979,0.00021,18.87159]
[1780217939864,31.33,73854.7,12.8,0.69799,0.00021,18.86933]
[1780217948928,31.33,73854.67,12.8,0.69799,0.00021,18.86915]
[1780217953963,31.33,73852.16,12.8,0.69748,0.00021,18.8828]
[1780217961014,31.32,73849.92,12.8,0.69703,0.00021,18.89484]
[1780217966722,31.32,73849.85,12.8,0.69702,0.00021,18.89503]
[1780217972092,31.32,73846.35,12.8,0.69634,0.00021,18.90972]
[1780217977128,31.32,73845.35,12.8,0.69615,0.00021,18.9149]
[1780217980520,31.32,73845.44,12.8,0.69617,0.00021,18.91429]
[1780217980578,31.32,73844.5,12.8,0.69598,0.00021,18.91932]
[1780217981062,31.32,73844.5,12.8,0.69598,0.00021,18.91932]
[1780217981524,31.32,73844.5,12.8,0.69598,0.00021,18.91932]
[1780217982805,31.32,73843.13,12.8,0.6957,0.00021,18.92676]
[1780217983170,31.32,73843.01,12.8,0.69568,0.00021,18.92735]
[1780217988229,31.32,73842.09,12.8,0.6955,0.00021,18.93212]
[1780217988321,31.31,73842.09,12.8,0.6955,0.00021,18.932]
[1780217994247,31.31,73841.14,12.8,0.69532,0.00021,18.93686]
[1780217999283,31.31,73842.92,12.8,0.6957,0.00021,18.92682]
[1780218002304,31.31,73838.18,12.8,0.69472,0.00021,18.95252]
[1780218003311,31.31,73835.44,12.8,0.69416,0.00021,18.96737]
[1780218004318,31.31,73832.47,12.8,0.69354,0.00021,18.98341]
[1780218006332,31.3,73829.13,12.8,0.69289,0.00021,19.00035]
[1780218011367,31.3,73829.29,12.8,0.69293,0.00021,18.99933]
[1780218016402,31.3,73829.65,12.8,0.69301,0.00021,18.99732]
[1780218018416,31.3,73835.0,12.8,0.69412,0.00021,18.9682]
[1780218020430,31.3,73837.72,12.8,0.69469,0.00021,18.95325]
[1780218032992,31.3,73838.3,12.8,0.69482,0.00021,18.94987]
[1780218040574,31.29,73839.71,12.8,0.69519,0.00021,18.93672]
[1780218053664,31.28,73839.68,12.8,0.69522,0.00021,18.93595]
[1780218059708,31.28,73839.76,12.8,0.69525,0.00021,18.93509]
[1780218065750,31.28,73839.82,12.8,0.69527,0.00021,18.93435]
[1780218075820,31.27,73839.82,12.8,0.6953,0.00021,18.93368]
[1780218084883,31.27,73839.22,12.8,0.6952,0.00021,18.93637]
[1780218091932,31.26,73839.76,12.8,0.69535,0.00021,18.92877]
[1780218097974,31.26,73839.96,12.8,0.69541,0.00021,18.92731]
[1780218103009,31.26,73839.96,12.8,0.69542,0.00021,18.92701]
[1780218111067,31.26,73835.21,12.8,0.69445,0.00021,18.95246]
[1780218112074,31.26,73832.02,12.8,0.69379,0.00021,18.96973]
[1780218113005,31.26,73832.02,12.8,0.69379,0.00021,18.96973]
[1780218113082,31.26,73829.9,12.8,0.69336,0.00021,18.98114]
[1780218114088,31.25,73825.46,12.8,0.69244,0.00021,19.00505]
[1780218119123,31.25,73823.86,12.8,0.69212,0.00021,19.01332]
[1780218125165,31.25,73822.61,12.8,0.69188,0.00021,19.01951]
[1780218130200,31.25,73821.77,12.8,0.69172,0.00021,19.02354]
[1780218136241,31.24,73821.76,12.8,0.69174,0.00021,19.02299]
[1780218141277,31.24,73822.75,12.8,0.69197,0.00021,19.01715]
[1780218146312,31.23,73823.24,12.8,0.69209,0.00021,19.0138]
[1780218147319,31.23,73819.81,12.8,0.69138,0.00021,19.03214]
[1780218148326,31.23,73809.17,12.8,0.68916,0.00021,19.08894]
[1780218150340,31.23,73806.57,12.8,0.68863,0.00021,19.1025]
[1780218155375,31.23,73806.16,12.8,0.6886,0.00021,19.09995]
[1780218160405,31.22,73806.65,12.8,0.68871,0.00021,19.09691]
[1780218165871,31.22,73806.65,12.8,0.68872,0.00021,19.09681]
[1780218172320,31.21,73808.17,12.8,0.68908,0.00021,19.08759]
[1780218175515,31.21,73811.64,12.8,0.68982,0.00021,19.0687]
[1780218178536,31.21,73808.55,12.8,0.68919,0.00021,19.08486]
[1780218183720,31.21,73808.16,12.8,0.68912,0.00021,19.08655]
[1780218189614,31.2,73809.03,12.8,0.68933,0.00021,19.08124]
[1780218192635,31.2,73799.85,12.8,0.68741,0.00021,19.1297]
[1780218197670,31.19,73798.45,12.8,0.68714,0.00021,19.1364]
[1780218198012,31.19,73798.45,12.8,0.68714,0.00021,19.1364]
[1780218198677,31.19,73799.04,12.8,0.68727,0.00021,19.1331]
[1780218203712,31.19,73799.16,12.8,0.68734,0.00021,19.13146]
[1780218204719,31.18,73793.95,12.8,0.68625,0.00021,19.15875]
[1780218205317,31.18,73793.95,12.8,0.68625,0.00021,19.15875]
[1780218205731,31.18,73793.1,12.8,0.68607,0.00021,19.16307]
[1780218206721,31.18,73793.1,12.8,0.68607,0.00021,19.16307]
[1780218206738,31.18,73792.89,12.8,0.68604,0.00021,19.16403]
[1780218212025,31.18,73792.64,12.8,0.68601,0.00021,19.16474]
[1780218212780,31.18,73792.64,12.8,0.68605,0.00021,19.16029]
[1780218214794,31.17,73795.34,12.8,0.68663,0.00021,19.1458]
[1780218219829,31.17,73794.23,12.8,0.68642,0.00021,19.15099]
[1780218224864,31.16,73796.2,12.8,0.68686,0.00021,19.13998]
[1780218228802,31.16,73798.68,12.8,0.68739,0.00021,19.12663]
[1780218228821,31.16,73798.68,12.8,0.6874,0.00021,19.1264]
[1780218230721,31.16,73798.72,12.8,0.6874,0.00021,19.12618]
[1780218230823,31.16,73798.72,12.8,0.6874,0.00021,19.12618]
[1780218230822,31.16,73798.72,12.8,0.68741,0.00021,19.12595]
[1780218230906,31.16,73798.66,12.8,0.6874,0.00021,19.12627]
[1780218234730,31.16,73798.66,12.8,0.6874,0.00021,19.12627]
[1780218236727,31.15,73798.66,12.8,0.68742,0.00021,19.12564]
[1780218236948,31.15,73803.71,12.8,0.6885,0.00021,19.09851]
[1780218239424,31.15,73803.59,12.8,0.68848,0.00021,19.099]
[1780218239646,31.15,73803.59,12.8,0.68848,0.00021,19.099]
[1780218239970,31.15,73795.39,12.8,0.68676,0.00021,19.14215]
[1780218240977,31.15,73789.02,12.8,0.68543,0.00021,19.17553]
[1780218245274,31.14,73789.08,12.8,0.68546,0.00021,19.17474]
[1780218245277,31.14,73775.23,12.8,0.68253,0.00021,19.24673]
[1780218246015,31.14,73766.26,12.8,0.68063,0.00021,19.29286]
[1780218251051,31.13,73765.65,12.8,0.68056,0.00021,19.29461]
[1780218256086,31.13,73766.43,12.8,0.68076,0.00021,19.28976]
[1780218259107,31.1,73769.46,12.8,0.68153,0.00021,19.2708]
[1780218265149,31.09,73770.4,12.8,0.68177,0.00021,19.26512]
[1780218270184,31.09,73770.47,12.8,0.68181,0.00021,19.26405]
[1780218278240,31.08,73770.37,12.8,0.68186,0.00021,19.25932]
[1780218280397,31.08,73770.37,12.8,0.68186,0.00021,19.25932]
[1780218282900,31.08,73771.11,12.8,0.68203,0.00021,19.2551]
[1780218289413,31.07,73771.11,12.8,0.68206,0.00021,19.25434]
[1780218289909,31.07,73771.11,12.8,0.68206,0.00021,19.25434]
[1780218299387,31.06,73775.07,12.8,0.68295,0.00021,19.23264]
[1780218304421,31.06,73775.19,12.8,0.68299,0.00021,19.23157]
[1780218306436,31.06,73778.77,12.8,0.68376,0.00021,19.21276]
[1780218311471,31.06,73781.08,12.8,0.68426,0.00021,19.20031]
[1780218317514,31.05,73781.1,12.8,0.68428,0.00021,19.1998]
[1780218323556,31.05,73779.0,12.8,0.68385,0.00021,19.21034]
[1780218328591,31.05,73777.08,12.8,0.68346,0.00021,19.21995]
[1780218333626,31.04,73778.52,12.8,0.68381,0.00021,19.20786]
[1780218346719,31.04,73778.73,12.8,0.6839,0.00021,19.20575]
[1780218351755,31.03,73779.22,12.8,0.68402,0.00021,19.20282]
[1780218358804,31.03,73779.25,12.8,0.68404,0.00021,19.20215]
[1780218362496,31.03,73779.25,12.8,0.68404,0.00021,19.20215]
[1780218362600,31.03,73779.25,12.8,0.68405,0.00021,19.20193]
[1780218363257,31.03,73779.25,12.8,0.68405,0.00021,19.20193]
[1780218363326,31.03,73779.25,12.8,0.68405,0.00021,19.20185]
[1780218368874,31.02,73778.99,12.8,0.68402,0.00021,19.20277]
[1780218374696,31.02,73778.17,12.8,0.68385,0.00021,19.20674]
[1780218380112,31.02,73778.21,12.8,0.68388,0.00021,19.20605]
[1780218386171,31.01,73778.65,12.8,0.68399,0.00021,19.20328]
[1780218394050,31.01,73778.5,12.8,0.68402,0.00021,19.19922]
[1780218397705,31.01,73778.54,12.8,0.68403,0.00021,19.19893]
[1780218397807,31.01,73778.54,12.8,0.68404,0.00021,19.19871]
[1780218405127,31.0,73778.54,12.8,0.68406,0.00021,19.19819]
[1780218410162,31.0,73778.94,12.8,0.68415,0.00021,19.19573]
[1780218419225,31.0,73778.96,12.8,0.68418,0.00021,19.19503]
[1780218425467,31.0,73778.99,12.8,0.68419,0.00021,19.19481]
[1780218426274,30.99,73782.23,12.8,0.68489,0.00021,19.17746]
[1780218431308,30.99,73782.93,12.8,0.68505,0.00021,19.17359]
[1780218436344,30.99,73783.5,12.8,0.68518,0.00021,19.17043]
[1780218447421,30.99,73783.45,12.8,0.68518,0.00021,19.17033]
[1780218453463,30.99,73783.43,12.8,0.68521,0.00021,19.1661]
[1780218458497,30.99,73787.06,12.8,0.68599,0.00021,19.14682]
[1780218461519,30.99,73790.96,12.8,0.68681,0.00021,19.12617]
[1780218463859,30.98,73793.42,12.8,0.68734,0.00021,19.11294]
[1780218463961,30.98,73793.91,12.8,0.68744,0.00021,19.11029]
[1780218464540,30.98,73798.34,12.8,0.68838,0.00021,19.08665]
[1780218469574,30.98,73799.49,12.8,0.68862,0.00021,19.08062]
[1780218474610,30.98,73799.1,12.8,0.68856,0.00021,19.08222]
[1780218482666,30.99,73798.92,12.8,0.68848,0.00021,19.08415]
[1780218492558,30.99,73798.92,12.8,0.68848,0.00021,19.08415]
[1780218497771,30.99,73799.0,12.8,0.68847,0.00021,19.08458]
[1780218499785,30.99,73802.11,12.8,0.68912,0.00021,19.06787]
[1780218505828,30.99,73804.4,12.8,0.6896,0.00021,19.05569]
[1780218510862,31.0,73803.41,12.8,0.68939,0.00021,19.06115]
[1780218515898,30.99,73802.88,12.8,0.68934,0.00021,19.05887]
[1780218521943,30.98,73802.32,12.8,0.68927,0.00021,19.06057]
[1780218526984,30.97,73802.37,12.8,0.68932,0.00021,19.05927]
[1780218537901,30.97,73802.48,12.8,0.68937,0.00021,19.05794]
[1780218538061,30.96,73797.13,12.8,0.68828,0.00021,19.08549]
[1780218543097,30.95,73795.37,12.8,0.68795,0.00021,19.09402]
[1780218546118,30.95,73798.48,12.8,0.68865,0.00021,19.0762]
[1780218548132,30.94,73802.16,12.8,0.68943,0.00021,19.05629]
[1780218553167,30.95,73801.91,12.8,0.68932,0.00021,19.05917]
[1780218558208,30.96,73806.89,12.8,0.69034,0.00021,19.03312]
[1780218563243,30.96,73807.41,12.8,0.69045,0.00021,19.03035]
[1780218568278,30.96,73808.9,12.8,0.69077,0.00021,19.02232]
[1780218578348,30.96,73809.0,12.8,0.69081,0.00021,19.01764]
[1780218583383,30.96,73808.88,12.8,0.69079,0.00021,19.01829]
[1780218589425,30.96,73809.17,12.8,0.69085,0.00021,19.0167]
[1780218595467,30.96,73809.07,12.8,0.69083,0.00021,19.01719]
[1780218600502,30.96,73808.9,12.8,0.6908,0.00021,19.01803]
[1780218607554,30.96,73808.94,12.8,0.69081,0.00021,19.01767]
[1780218612589,30.96,73811.12,12.8,0.69128,0.00021,19.00579]
[1780218618631,30.96,73810.92,12.8,0.69124,0.00021,19.00677]
[1780218628701,30.96,73808.83,12.8,0.69081,0.00021,19.0178]
[1780218634743,30.95,73809.45,12.8,0.69098,0.00021,19.01005]
[1780218635750,30.95,73812.87,12.8,0.6917,0.00021,18.99143]
[1780218639694,30.95,73813.86,12.8,0.69191,0.00021,18.98593]
[1780218639783,30.95,73816.21,12.8,0.69241,0.00021,18.97298]
[1780218640791,30.95,73823.29,12.8,0.6939,0.00021,18.9342]
[1780218642044,30.95,73823.29,12.8,0.6939,0.00021,18.9342]
[1780218642078,30.95,73824.71,12.8,0.6942,0.00021,18.92639]
[1780218650822,30.95,73824.01,12.8,0.69406,0.00021,18.93012]
[1780218657910,30.95,73822.51,12.8,0.69376,0.00021,18.938]
[1780218662945,30.95,73822.69,12.8,0.6938,0.00021,18.93688]
[1780218667979,30.95,73820.97,12.8,0.69344,0.00021,18.9462]
[1780218673014,30.95,73821.22,12.8,0.6935,0.00021,18.9447]
[1780218681071,30.94,73816.06,12.8,0.69242,0.00021,18.97272]
[1780218686108,30.94,73813.87,12.8,0.69197,0.00021,18.98441]
[1780218691143,30.94,73814.08,12.8,0.69205,0.00021,18.97889]
[1780218696178,30.94,73814.1,12.8,0.69206,0.00021,18.97857]
[1780218701213,30.94,73815.84,12.8,0.69243,0.00021,18.96889]
[1780218710276,30.94,73816.56,12.8,0.69259,0.00021,18.96475]
[1780218720346,30.94,73816.56,12.8,0.6926,0.00021,18.96453]
[1780218722359,30.94,73810.36,12.8,0.6913,0.00021,18.99827]
[1780218729409,30.93,73808.95,12.8,0.69101,0.00021,19.00569]
[1780218736682,30.93,73808.98,12.8,0.69101,0.00021,19.0055]
[1780218743682,30.93,73809.97,12.8,0.69123,0.00021,18.99982]
[1780218749549,30.93,73809.87,12.8,0.69122,0.00021,19.00017]
[1780218754584,30.93,73809.26,12.8,0.69112,0.00021,18.99923]
[1780218759619,30.93,73809.51,12.8,0.69118,0.00021,18.99783]
[1780218764654,30.93,73809.66,12.8,0.69121,0.00021,18.99699]
[1780218769689,30.93,73810.56,12.8,0.6914,0.00021,18.99209]
[1780218774724,30.93,73812.34,12.8,0.69178,0.00021,18.98233]
[1780218781773,30.93,73812.34,12.8,0.69178,0.00021,18.98224]
[1780218786807,30.93,73812.37,12.8,0.69179,0.00021,18.98199]
[1780218790836,30.93,73818.31,12.8,0.69305,0.00021,18.94936]
[1780218795872,30.92,73816.28,12.8,0.69264,0.00021,18.96012]
[1780218800906,30.92,73815.61,12.8,0.69251,0.00021,18.96354]
[1780218805941,30.92,73814.99,12.8,0.69238,0.00021,18.96686]
[1780218819035,30.92,73817.53,12.8,0.69296,0.00021,18.94843]
[1780218824070,30.92,73816.46,12.8,0.69273,0.00021,18.95425]
[1780218829107,30.92,73817.17,12.8,0.69288,0.00021,18.95031]
[1780218841189,30.92,73815.2,12.8,0.69247,0.00021,18.96098]
[1780218849720,30.92,73814.96,12.8,0.69242,0.00021,18.96224]
[1780218856205,30.92,73815.24,12.8,0.69249,0.00021,18.96049]
[1780218861329,30.92,73815.25,12.8,0.6925,0.00021,18.96015]
[1780218872405,30.91,73815.17,12.8,0.69253,0.00021,18.9561]
[1780218878448,30.91,73817.45,12.8,0.69301,0.00021,18.9435]
[1780218887763,30.91,73817.32,12.8,0.69299,0.00021,18.94413]
[1780218887865,30.91,73817.32,12.8,0.69299,0.00021,18.94402]
[1780218898007,30.91,73817.32,12.8,0.693,0.00021,18.9439]
[1780218898050,30.91,73817.32,12.8,0.693,0.00021,18.94376]
[1780218898938,30.91,73802.08,12.8,0.68978,0.00021,19.02662]
[1780218899595,30.91,73796.19,12.8,0.68853,0.00021,19.05825]
[1780218900603,30.91,73793.29,12.8,0.68792,0.00021,19.07378]
[1780218901610,30.91,73787.93,12.8,0.68678,0.00021,19.10236]
[1780218908659,30.91,73786.7,12.8,0.68651,0.00021,19.1091]
[1780218913696,30.91,73786.69,12.8,0.68651,0.00021,19.10928]
[1780218918731,30.91,73788.11,12.8,0.68682,0.00021,19.10151]
[1780218924773,30.91,73788.07,12.8,0.68682,0.00021,19.10139]
[1780218929809,30.91,73788.14,12.8,0.68684,0.00021,19.10076]
[1780218936859,30.9,73787.87,12.8,0.68683,0.00021,19.09771]
[1780218942901,30.9,73787.87,12.8,0.68683,0.00021,19.0977]
[1780218947936,30.9,73788.17,12.8,0.6869,0.00021,19.09602]
[1780218953978,30.9,73787.95,12.8,0.68686,0.00021,19.09701]
[1780218968079,30.9,73787.98,12.8,0.68688,0.00021,19.09627]
[1780218968770,30.9,73787.98,12.8,0.68688,0.00021,19.09627]
[1780218969322,30.9,73792.63,12.8,0.68787,0.00021,19.0714]
[1780218970093,30.9,73795.38,12.8,0.68846,0.00021,19.05664]
[1780218973496,30.9,73795.39,12.8,0.68846,0.00021,19.05658]
[1780218973588,30.9,73795.27,12.8,0.68844,0.00021,19.05721]
[1780218973805,30.9,73795.27,12.8,0.68844,0.00021,19.05721]
[1780218975829,30.9,73795.27,12.8,0.68844,0.00021,19.0572]
[1780218983184,30.9,73794.76,12.8,0.68833,0.00021,19.05998]
[1780218985693,30.9,73795.15,12.8,0.68841,0.00021,19.0579]
[1780218986205,30.9,73796.16,12.8,0.68862,0.00021,19.05249]
[1780218989226,30.9,73801.88,12.8,0.68984,0.00021,19.02172]
[1780218994264,30.9,73802.55,12.8,0.69,0.00021,19.01401]
[1780218999299,30.9,73802.79,12.8,0.69005,0.00021,19.01282]
[1780219006348,30.9,73802.83,12.8,0.69005,0.00021,19.0128]
[1780219011383,30.9,73802.65,12.8,0.69001,0.00021,19.01391]
[1780219017806,30.9,73802.7,12.8,0.69002,0.00021,19.01369]
[1780219018474,30.9,73825.54,12.8,0.69484,0.00021,18.88894]
[1780219019439,30.91,73828.07,12.8,0.69534,0.00021,18.87563]
[1780219025481,30.92,73827.67,12.8,0.69516,0.00021,18.8805]
[1780219030516,30.94,73828.9,12.8,0.69534,0.00021,18.8759]
[1780219035551,30.93,73830.37,12.8,0.69568,0.00021,18.86703]
[1780219037065,30.93,73830.37,12.8,0.69568,0.00021,18.86703]
[1780219037565,30.93,73833.56,12.8,0.69636,0.00021,18.84897]
[1780219040586,30.93,73836.39,12.8,0.69695,0.00021,18.83334]
[1780219045621,30.94,73838.99,12.8,0.69747,0.00021,18.81956]
[1780219051663,30.94,73838.84,12.8,0.69742,0.00021,18.81757]
[1780219057705,30.95,73838.88,12.8,0.69737,0.00021,18.81884]
[1780219062740,30.96,73840.8,12.8,0.69773,0.00021,18.80946]
[1780219063747,30.96,73844.56,12.8,0.6985,0.00021,18.78872]
[1780219067775,30.96,73847.31,12.8,0.69907,0.00021,18.77337]
[1780219074824,30.97,73843.91,12.8,0.69836,0.00021,18.79256]
[1780219075831,30.97,73840.2,12.8,0.69758,0.00021,18.8135]
[1780219080866,30.97,73840.12,12.8,0.69756,0.00021,18.814]
[1780219081873,30.97,73844.93,12.8,0.69856,0.00021,18.78709]
[1780219082880,30.97,73849.79,12.8,0.69958,0.00021,18.75981]
[1780219084789,30.97,73849.79,12.8,0.69958,0.00021,18.75981]
[1780219084894,30.97,73850.62,12.8,0.69975,0.00021,18.75518]
[1780219087915,30.97,73853.97,12.8,0.70044,0.00021,18.73636]
[1780219092949,30.97,73856.58,12.8,0.70098,0.00021,18.72185]
[1780219098992,30.97,73858.15,12.8,0.7013,0.00021,18.7132]
[1780219104027,30.97,73859.58,12.8,0.70158,0.00021,18.70532]
[1780219109062,30.97,73858.09,12.8,0.70127,0.00021,18.71393]
[1780219114098,30.97,73859.91,12.8,0.70168,0.00021,18.69943]
[1780219121147,30.97,73859.35,12.8,0.70156,0.00021,18.70271]
[1780219126182,30.97,73859.58,12.8,0.7016,0.00021,18.70149]
[1780219131217,30.98,73861.98,12.8,0.7021,0.00021,18.68798]
[1780219135816,30.98,73863.5,12.8,0.70241,0.00021,18.67945]
[1780219135973,30.98,73863.5,12.8,0.70241,0.00021,18.67945]
[1780219136509,30.98,73863.5,12.8,0.70241,0.00021,18.67945]
[1780219146322,30.98,73865.76,12.8,0.70286,0.00021,18.66703]
[1780219149927,30.98,73866.15,12.8,0.70294,0.00021,18.6649]
[1780219150124,30.98,73866.15,12.8,0.70294,0.00021,18.6649]
[1780219150472,30.98,73872.54,12.8,0.70426,0.00021,18.62846]
[1780219151357,30.98,73875.78,12.8,0.70492,0.00021,18.60992]
[1780219153985,30.98,73877.7,12.8,0.70532,0.00021,18.59898]
[1780219154379,30.98,73877.81,12.8,0.70534,0.00021,18.59837]
[1780219159027,30.98,73878.09,12.8,0.7054,0.00021,18.59678]
[1780219159688,30.98,73871.17,12.8,0.70397,0.00021,18.63656]
[1780219159976,30.98,73871.17,12.8,0.70397,0.00021,18.63656]
[1780219160433,30.98,73869.39,12.8,0.7036,0.00021,18.64674]
[1780219161975,30.98,73868.84,12.8,0.70348,0.00021,18.64989]
[1780219162447,30.98,73869.34,12.8,0.70359,0.00021,18.64704]
[1780219164461,30.98,73867.22,12.8,0.70315,0.00021,18.65915]
[1780219169496,30.98,73869.42,12.8,0.7036,0.00021,18.64659]
[1780219174531,30.98,73869.68,12.8,0.70369,0.00021,18.64091]
[1780219179566,30.98,73868.84,12.8,0.70351,0.00021,18.64579]
[1780219184600,30.98,73869.78,12.8,0.7037,0.00021,18.64049]
[1780219189636,30.98,73869.57,12.8,0.70365,0.00021,18.64182]
[1780219197692,30.98,73867.96,12.8,0.70332,0.00021,18.65109]
[1780219202150,30.98,73867.81,12.8,0.70329,0.00021,18.65194]
[1780219202230,30.98,73867.81,12.8,0.70329,0.00021,18.65194]
[1780219202727,30.98,73863.78,12.8,0.70245,0.00021,18.67495]
[1780219203734,30.98,73861.12,12.8,0.7019,0.00021,18.69013]
[1780219208769,30.99,73858.75,12.8,0.70139,0.00021,18.70384]
[1780219213804,30.99,73859.36,12.8,0.70151,0.00021,18.70062]
[1780219218839,30.99,73859.33,12.8,0.7015,0.00021,18.7009]
[1780219223877,30.99,73857.0,12.8,0.70102,0.00021,18.71418]
[1780219233945,30.99,73856.83,12.8,0.70101,0.00021,18.71094]
[1780219240994,30.99,73857.63,12.8,0.70117,0.00021,18.7065]
[1780219246030,30.99,73857.16,12.8,0.70107,0.00021,18.7093]
[1780219249164,30.99,73859.26,12.8,0.70151,0.00021,18.69748]
[1780219249237,30.99,73859.26,12.8,0.7015,0.00021,18.69752]
[1780219250058,30.99,73855.16,12.8,0.70065,0.00021,18.7207]
[1780219253553,30.99,73854.32,12.8,0.70048,0.00021,18.72542]
[1780219253655,30.99,73854.32,12.8,0.70048,0.00021,18.72532]
[1780219259121,30.99,73854.48,12.8,0.70051,0.00021,18.72447]
[1780219260917,30.99,73854.48,12.8,0.70051,0.00021,18.72447]
[1780219261134,30.99,73853.06,12.8,0.70022,0.00021,18.73248]
[1780219266170,30.99,73850.27,12.8,0.69964,0.00021,18.74821]
[1780219273340,30.99,73848.38,12.8,0.69924,0.00021,18.75883]
[1780219279263,30.99,73844.79,12.8,0.6985,0.00021,18.77883]
[1780219284298,30.99,73842.87,12.8,0.6981,0.00021,18.78936]
[1780219290340,30.99,73842.98,12.8,0.69813,0.00021,18.78854]
[1780219295375,30.99,73843.06,12.8,0.69818,0.00021,18.78379]
[1780219300410,30.99,73843.36,12.8,0.69825,0.00021,18.78205]
[1780219305445,30.99,73845.57,12.8,0.69872,0.00021,18.76949]
[1780219311486,30.98,73845.16,12.8,0.69864,0.00021,18.77161]
[1780219316521,30.98,73844.79,12.8,0.69856,0.00021,18.77364]
[1780219321557,30.98,73845.22,12.8,0.69865,0.00021,18.77119]
[1780219334794,30.98,73845.11,12.8,0.69863,0.00021,18.77178]
[1780219348745,30.98,73845.43,12.8,0.69873,0.00021,18.76907]
[1780219353781,30.98,73843.69,12.8,0.69841,0.00021,18.77438]
[1780219358816,30.98,73843.98,12.8,0.69847,0.00021,18.77256]
[1780219363851,30.97,73843.39,12.8,0.69836,0.00021,18.77565]
[1780219370900,30.97,73843.39,12.8,0.69837,0.00021,18.77531]
[1780219371876,30.97,73843.39,12.8,0.69837,0.00021,18.77531]
[1780219371977,30.97,73843.39,12.8,0.69837,0.00021,18.77525]
[1780219372370,30.97,73843.39,12.8,0.69837,0.00021,18.77525]
[1780219374928,30.97,73843.19,12.8,0.69834,0.00021,18.77619]
[1780219378112,30.97,73842.51,12.8,0.6982,0.00021,18.7798]
[1780219378956,30.97,73843.04,12.8,0.69831,0.00021,18.77677]
[1780219379328,30.97,73843.04,12.8,0.69831,0.00021,18.77677]
[1780219379963,30.97,73843.15,12.8,0.69834,0.00021,18.77609]
[1780219384246,30.97,73843.63,12.8,0.69845,0.00021,18.77312]
[1780219384998,30.97,73842.66,12.8,0.69825,0.00021,18.77848]
[1780219386005,30.97,73839.96,12.8,0.69769,0.00021,18.79353]
[1780219387012,30.97,73843.0,12.8,0.69832,0.00021,18.7765]
[1780219392051,30.96,73842.74,12.8,0.69828,0.00021,18.7778]
[1780219397086,30.96,73839.88,12.8,0.69768,0.00021,18.79363]
[1780219402120,30.96,73839.76,12.8,0.69766,0.00021,18.79411]
[1780219405492,30.96,73839.76,12.8,0.69766,0.00021,18.79411]
[1780219405573,30.96,73839.76,12.8,0.69767,0.00021,18.79392]
[1780219406350,30.96,73839.76,12.8,0.69767,0.00021,18.79392]
[1780219406451,30.96,73839.8,12.8,0.69768,0.00021,18.79361]
[1780219413115,30.96,73840.04,12.8,0.69778,0.00021,18.78767]
[1780219413198,30.96,73840.08,12.8,0.69779,0.00021,18.7873]
[1780219415087,30.96,73840.08,12.8,0.69779,0.00021,18.7873]
[1780219415189,30.96,73840.54,12.8,0.69789,0.00021,18.7846]
[1780219416668,30.96,73840.54,12.8,0.69789,0.00021,18.7846]
[1780219416770,30.96,73840.54,12.8,0.69789,0.00021,18.78453]
[1780219423268,30.95,73840.48,12.8,0.6979,0.00021,18.78441]
[1780219428302,30.95,73840.48,12.8,0.69791,0.00021,18.78409]
[1780219434345,30.95,73840.43,12.8,0.69791,0.00021,18.78396]
[1780219439380,30.95,73842.04,12.8,0.69826,0.00021,18.77464]
[1780219444415,30.94,73842.13,12.8,0.69829,0.00021,18.77387]
[1780219451464,30.94,73842.22,12.8,0.69832,0.00021,18.77294]
[1780219456499,30.94,73842.14,12.8,0.69832,0.00021,18.77308]
[1780219461534,30.94,73842.37,12.8,0.69838,0.00021,18.77148]
[1780219467576,30.94,73842.22,12.8,0.69836,0.00021,18.77196]
[1780219472611,30.93,73841.92,12.8,0.69834,0.00021,18.76911]
[1780219477646,30.93,73841.87,12.8,0.69834,0.00021,18.76909]
[1780219478653,30.93,73844.62,12.8,0.69892,0.00021,18.75361]
[1780219479660,30.93,73847.24,12.8,0.69947,0.00021,18.73884]
[1780219488723,30.93,73849.14,12.8,0.69987,0.00021,18.72794]
[1780219497786,30.93,73849.33,12.8,0.69991,0.00021,18.72676]
[1780219503828,30.93,73849.24,12.8,0.6999,0.00021,18.72707]
[1780219512891,30.93,73849.16,12.8,0.6999,0.00021,18.72719]
[1780219514564,30.93,73849.16,12.8,0.6999,0.00021,18.72719]
[1780219515143,30.93,73849.16,12.8,0.6999,0.00021,18.72719]
[1780219514611,30.93,73849.16,12.8,0.6999,0.00021,18.72711]
[1780219516043,30.93,73849.16,12.8,0.6999,0.00021,18.72711]
[1780219516778,30.92,73849.16,12.8,0.6999,0.00021,18.72702]
[1780219518181,30.92,73849.16,12.8,0.6999,0.00021,18.72702]
[1780219519822,30.92,73849.09,12.8,0.69989,0.00021,18.72727]
[1780219519924,30.92,73849.09,12.8,0.69989,0.00021,18.72722]
[1780219525982,30.92,73849.06,12.8,0.6999,0.00021,18.72705]
[1780219531016,30.92,73849.38,12.8,0.70001,0.00021,18.72071]
[1780219536052,30.92,73849.26,12.8,0.69999,0.00021,18.72107]
[1780219542094,30.91,73848.91,12.8,0.69994,0.00021,18.72264]
[1780219547129,30.91,73848.88,12.8,0.69994,0.00021,18.72248]
[1780219553171,30.91,73848.91,12.8,0.69996,0.00021,18.72195]
[1780219564249,30.91,73848.83,12.8,0.69997,0.00021,18.72179]
[1780219570290,30.9,73848.76,12.8,0.69996,0.00021,18.72188]
[1780219573311,30.9,73841.99,12.8,0.69855,0.00021,18.75984]
[1780219578345,30.9,73842.7,12.8,0.69871,0.00021,18.75547]
[1780219584495,30.9,73843.39,12.8,0.69886,0.00021,18.75138]
[1780219584521,30.9,73843.39,12.8,0.69887,0.00021,18.75118]
[1780219585514,30.9,73843.39,12.8,0.69887,0.00021,18.75118]
[1780219585603,30.9,73843.39,12.8,0.69888,0.00021,18.75106]
[1780219593451,30.89,73843.67,12.8,0.69898,0.00021,18.74475]
[1780219595465,30.89,73849.5,12.8,0.70021,0.00021,18.71176]
[1780219597211,30.89,73849.5,12.8,0.70021,0.00021,18.71176]
[1780219597479,30.89,73853.45,12.8,0.70103,0.00021,18.68934]
[1780219602514,30.89,73853.31,12.8,0.70101,0.00021,18.68999]
[1780219608556,30.89,73852.36,12.8,0.70081,0.00021,18.69531]
[1780219615604,30.89,73852.66,12.8,0.70088,0.00021,18.69351]
[1780219617417,30.89,73852.67,12.8,0.70088,0.00021,18.69344]
[1780219617489,30.89,73852.67,12.8,0.70088,0.00021,18.69343]
[1780219619380,30.89,73852.67,12.8,0.70088,0.00021,18.69343]
[1780219619473,30.89,73852.67,12.8,0.70089,0.00021,18.69335]
[1780219620806,30.89,73852.67,12.8,0.70089,0.00021,18.69335]
[1780219620907,30.89,73852.67,12.8,0.70089,0.00021,18.69329]
[1780219626683,30.89,73852.63,12.8,0.70089,0.00021,18.69314]
[1780219631972,30.89,73852.59,12.8,0.70089,0.00021,18.69314]
[1780219637971,30.89,73852.59,12.8,0.7009,0.00021,18.69284]
[1780219649844,30.88,73852.65,12.8,0.70095,0.00021,18.69166]
[1780219654879,30.88,73852.75,12.8,0.70101,0.00021,18.68659]
[1780219659914,30.88,73852.74,12.8,0.70101,0.00021,18.68639]
[1780219667970,30.87,73853.02,12.8,0.70109,0.00021,18.6844]
[1780219673005,30.87,73854.96,12.8,0.7015,0.00021,18.67313]
[1780219678040,30.87,73854.97,12.8,0.70151,0.00021,18.67285]
[1780219683075,30.87,73854.61,12.8,0.70145,0.00021,18.67461]
[1780219690124,30.87,73854.71,12.8,0.70148,0.00021,18.67358]
[1780219695161,30.87,73854.53,12.8,0.70146,0.00021,18.67431]
[1780219696082,30.87,73854.53,12.8,0.70146,0.00021,18.67431]
[1780219696170,30.86,73854.53,12.8,0.70146,0.00021,18.67425]
[1780219698474,30.86,73854.46,12.8,0.70144,0.00021,18.6746]
[1780219700195,30.86,73854.51,12.8,0.70146,0.00021,18.67419]
[1780219701216,30.86,73854.51,12.8,0.70146,0.00021,18.67419]
[1780219701318,30.86,73854.51,12.8,0.70146,0.00021,18.6742]
[1780219702085,30.86,73854.51,12.8,0.70146,0.00021,18.6742]
[1780219702187,30.86,73854.51,12.8,0.70146,0.00021,18.67414]
[1780219708251,30.86,73854.28,12.8,0.70142,0.00021,18.67513]
[1780219714293,30.86,73854.79,12.8,0.70157,0.00021,18.66763]
[1780219719328,30.86,73853.39,12.8,0.70129,0.00021,18.6753]
[1780219725370,30.86,73853.68,12.8,0.70136,0.00021,18.67333]
[1780219732460,30.85,73854.19,12.8,0.70148,0.00021,18.6702]
[1780219739468,30.85,73857.29,12.8,0.70214,0.00021,18.65201]
[1780219744503,30.85,73857.07,12.8,0.70211,0.00021,18.653]
[1780219750545,30.85,73857.71,12.8,0.70225,0.00021,18.64907]
[1780219758603,30.85,73857.85,12.8,0.70229,0.00021,18.64794]
[1780219761971,30.84,73857.77,12.8,0.70228,0.00021,18.64829]
[1780219767666,30.84,73859.17,12.8,0.70259,0.00021,18.63989]
[1780219773707,30.84,73858.94,12.8,0.70257,0.00021,18.63686]
[1780219774980,30.84,73858.94,12.8,0.70257,0.00021,18.63686]
[1780219774985,30.84,73858.94,12.8,0.70257,0.00021,18.63686]
[1780219780757,30.84,73859.44,12.8,0.70268,0.00021,18.63395]
[1780219782856,30.84,73859.6,12.8,0.70271,0.00021,18.63304]
[1780219782957,30.84,73859.6,12.8,0.70271,0.00021,18.63305]
[1780219787895,30.84,73859.6,12.8,0.70271,0.00021,18.63305]
[1780219788321,30.84,73860.13,12.8,0.70283,0.00021,18.62992]
[1780219788878,30.84,73860.13,12.8,0.70283,0.00021,18.62992]
[1780219789376,30.84,73860.13,12.8,0.70283,0.00021,18.62992]
[1780219794448,30.84,73860.3,12.8,0.70286,0.00021,18.62885]
[1780219794549,30.84,73860.3,12.8,0.70287,0.00021,18.62877]
[1780219799891,30.84,73860.48,12.8,0.70291,0.00021,18.62757]
[1780219807382,30.84,73860.42,12.8,0.7029,0.00021,18.62785]
[1780219807385,30.84,73860.42,12.8,0.7029,0.00021,18.62785]
[1780219807435,30.84,73860.48,12.8,0.70292,0.00021,18.62732]
[1780219808954,30.84,73864.39,12.8,0.70373,0.00021,18.60486]
[1780219810178,30.84,73864.39,12.8,0.70373,0.00021,18.60486]
[1780219810192,30.84,73864.39,12.8,0.70374,0.00021,18.60485]
[1780219814418,30.84,73864.06,12.8,0.70367,0.00021,18.60673]
[1780219814481,30.84,73864.05,12.8,0.70367,0.00021,18.60677]
[1780219816978,30.84,73864.13,12.8,0.70368,0.00021,18.60631]
[1780219817079,30.84,73864.13,12.8,0.70368,0.00021,18.6063]
[1780219823052,30.84,73864.02,12.8,0.70366,0.00021,18.60691]
[1780219829095,30.84,73863.95,12.8,0.70365,0.00021,18.60731]
[1780219838158,30.84,73865.95,12.8,0.70409,0.00021,18.59163]
[1780219840172,30.84,73863.24,12.8,0.70353,0.00021,18.60725]
[1780219849235,30.84,73863.2,12.8,0.70352,0.00021,18.60751]
[1780219855277,30.84,73862.98,12.8,0.70347,0.00021,18.60881]
[1780219860314,30.84,73863.53,12.8,0.70358,0.00021,18.60569]
[1780219862323,30.84,73866.11,12.8,0.70412,0.00021,18.59086]
[1780219862329,30.84,73866.66,12.8,0.70423,0.00021,18.58772]
[1780219863907,30.84,73868.72,12.8,0.70466,0.00021,18.57585]
[1780219864343,30.84,73875.48,12.8,0.70607,0.00021,18.53672]
[1780219865350,30.84,73878.26,12.8,0.70664,0.00021,18.52058]
[1780219867895,30.84,73878.88,12.8,0.70677,0.00021,18.51703]
[1780219869975,30.84,73881.81,12.8,0.70737,0.00021,18.50004]
[1780219870385,30.84,73881.74,12.8,0.70736,0.00021,18.5005]
[1780219875420,30.84,73881.23,12.8,0.70724,0.00021,18.50377]
[1780219878441,30.84,73884.27,12.8,0.70787,0.00021,18.48623]
[1780219883477,30.84,73884.14,12.8,0.70782,0.00021,18.48739]
[1780219890526,30.85,73881.96,12.8,0.70735,0.00021,18.50066]
[1780219895561,30.85,73879.6,12.8,0.70688,0.00021,18.51069]
[1780219901604,30.85,73878.17,12.8,0.70656,0.00021,18.5196]
[1780219909660,30.86,73878.44,12.8,0.70659,0.00021,18.51876]
[1780219914695,30.86,73878.38,12.8,0.70657,0.00021,18.51959]
[1780219915702,30.86,73874.92,12.8,0.70584,0.00021,18.53976]
[1780219920737,30.86,73872.97,12.8,0.70543,0.00021,18.55141]
[1780219926778,30.87,73872.54,12.8,0.70532,0.00021,18.5544]
[1780219931814,30.87,73871.79,12.8,0.70515,0.00021,18.55917]
[1780219940877,30.87,73871.83,12.8,0.70513,0.00021,18.55969]
[1780219946919,30.88,73871.56,12.8,0.70506,0.00021,18.56178]
[1780219961022,30.88,73871.61,12.8,0.70507,0.00021,18.55815]
[1780219966058,30.88,73870.11,12.8,0.70475,0.00021,18.56711]
[1780219975091,30.89,73870.54,12.8,0.70483,0.00021,18.56469]
[1780219975173,30.89,73870.54,12.8,0.70482,0.00021,18.56519]
[1780219976857,30.89,73870.53,12.8,0.70481,0.00021,18.56531]
[1780219976958,30.89,73870.53,12.8,0.70481,0.00021,18.56538]
[1780219982170,30.89,73870.7,12.8,0.70483,0.00021,18.56473]
[1780219992247,30.89,73870.57,12.8,0.7048,0.00021,18.56577]
[1780220003324,30.9,73870.54,12.8,0.70477,0.00021,18.56645]
[1780220008359,30.9,73871.15,12.8,0.70489,0.00021,18.56317]
[1780220016417,30.9,73871.07,12.8,0.70489,0.00021,18.55978]
[1780220022459,30.9,73870.93,12.8,0.70485,0.00021,18.56092]
[1780220028501,30.9,73871.13,12.8,0.70488,0.00021,18.56001]
[1780220033536,30.9,73871.09,12.8,0.70487,0.00021,18.56044]
[1780220035149,30.9,73871.09,12.8,0.70487,0.00021,18.56044]
[1780220035201,30.9,73871.09,12.8,0.70487,0.00021,18.56044]
[1780220036726,30.9,73870.64,12.8,0.70477,0.00021,18.56315]
[1780220037563,30.91,73870.23,12.8,0.70469,0.00021,18.56555]
[1780220040960,30.91,73869.98,12.8,0.70463,0.00021,18.56703]
[1780220041592,30.91,73869.95,12.8,0.70462,0.00021,18.5673]
[1780220047635,30.91,73869.88,12.8,0.7046,0.00021,18.56807]
[1780220052670,30.91,73870.92,12.8,0.7048,0.00021,18.56238]
[1780220057705,30.91,73870.8,12.8,0.70477,0.00021,18.56319]
[1780220062744,30.91,73870.71,12.8,0.70475,0.00021,18.56373]
[1780220067778,30.91,73869.8,12.8,0.70456,0.00021,18.56897]
[1780220073821,30.91,73870.01,12.8,0.70464,0.00021,18.5635]
[1780220078864,30.91,73870.05,12.8,0.70465,0.00021,18.56328]
[1780220084905,30.91,73869.99,12.8,0.70463,0.00021,18.56364]
[1780220090947,30.91,73870.11,12.8,0.70466,0.00021,18.56292]
[1780220096006,30.91,73870.05,12.8,0.70465,0.00021,18.56322]
[1780220096014,30.91,73870.05,12.8,0.70465,0.00021,18.56322]
[1780220096066,30.91,73870.05,12.8,0.70465,0.00021,18.56321]
[1780220096989,30.91,73863.55,12.8,0.7033,0.00021,18.60055]
[1780220101018,30.91,73866.3,12.8,0.70387,0.00021,18.58479]
[1780220115309,30.91,73866.02,12.8,0.70381,0.00021,18.58642]
[1780220116123,30.91,73862.71,12.8,0.70313,0.00021,18.60502]
[1780220117428,30.91,73862.71,12.8,0.70313,0.00021,18.60502]
[1780220117451,30.91,73863.02,12.8,0.7032,0.00021,18.60312]
[1780220124179,30.9,73862.79,12.8,0.70319,0.00021,18.60333]
[1780220127121,30.9,73862.8,12.8,0.7032,0.00021,18.60307]
[1780220127222,30.9,73862.8,12.8,0.70322,0.00021,18.60267]
[1780220132234,30.89,73861.09,12.8,0.70293,0.00021,18.60698]
[1780220137270,30.88,73859.01,12.8,0.70255,0.00021,18.61733]
[1780220142305,30.88,73858.72,12.8,0.7025,0.00021,18.61878]
[1780220149970,30.88,73858.68,12.8,0.70249,0.00021,18.61896]
[1780220155396,30.88,73859.03,12.8,0.70259,0.00021,18.61642]
[1780220160431,30.87,73858.19,12.8,0.70242,0.00021,18.62099]
[1780220163452,30.87,73858.04,12.8,0.70239,0.00021,18.62169]
[1780220166473,30.87,73857.97,12.8,0.70238,0.00021,18.62194]
[1780220170502,30.87,73853.07,12.8,0.70136,0.00021,18.64975]
[1780220175538,30.87,73851.3,12.8,0.70099,0.00021,18.65982]
[1780220178559,30.87,73847.54,12.8,0.70021,0.00021,18.68112]
[1780220183593,30.87,73847.51,12.8,0.7002,0.00021,18.68121]
[1780220188629,30.87,73847.61,12.8,0.70023,0.00021,18.68052]
[1780220193671,30.87,73847.58,12.8,0.70026,0.00021,18.67634]
[1780220195496,30.87,73847.64,12.8,0.70027,0.00021,18.67598]
[1780220195685,30.87,73847.63,12.8,0.70027,0.00021,18.67601]
[1780220196518,30.87,73847.63,12.8,0.70027,0.00021,18.67601]
[1780220197699,30.87,73849.75,12.8,0.70072,0.00021,18.66394]
[1780220199118,30.87,73847.42,12.8,0.70023,0.00021,18.67713]
[1780220199727,30.87,73846.75,12.8,0.70009,0.00021,18.6809]
[1780220205769,30.87,73844.46,12.8,0.69961,0.00021,18.69365]
[1780220210804,30.87,73844.34,12.8,0.6996,0.00021,18.69415]
[1780220215839,30.87,73844.4,12.8,0.69962,0.00021,18.69362]
[1780220227925,30.86,73844.37,12.8,0.69963,0.00021,18.69324]
[1780220237995,30.86,73844.37,12.8,0.69965,0.00021,18.69275]
[1780220247691,30.86,73844.35,12.8,0.69965,0.00021,18.69265]
[1780220247792,30.86,73844.35,12.8,0.69966,0.00021,18.69234]
[1780220249251,30.86,73844.35,12.8,0.69966,0.00021,18.69234]
[1780220249353,30.86,73844.35,12.8,0.69966,0.00021,18.69228]
[1780220256126,30.85,73843.65,12.8,0.69956,0.00021,18.69163]
[1780220257919,30.85,73843.65,12.8,0.69956,0.00021,18.69163]
[1780220258021,30.85,73843.65,12.8,0.69956,0.00021,18.69152]
[1780220263174,30.85,73843.96,12.8,0.69964,0.00021,18.68949]
[1780220277273,30.85,73844.12,12.8,0.6997,0.00021,18.68784]
[1780220282308,30.84,73850.28,12.8,0.701,0.00021,18.65261]
[1780220288350,30.84,73851.93,12.8,0.70137,0.00021,18.64265]
[1780220293409,30.84,73852.49,12.8,0.7015,0.00021,18.639]
[1780220298444,30.83,73852.63,12.8,0.70155,0.00021,18.63773]
[1780220305493,30.83,73857.19,12.8,0.70253,0.00021,18.61103]
[1780220306308,30.83,73857.19,12.8,0.70253,0.00021,18.61103]
[1780220306345,30.83,73857.19,12.8,0.70253,0.00021,18.61103]
[1780220306381,30.83,73857.19,12.8,0.70253,0.00021,18.61103]
[1780220306719,30.83,73857.19,12.8,0.70253,0.00021,18.61103]
[1780220306827,30.83,73861.22,12.8,0.70338,0.00021,18.5877]
[1780220307507,30.83,73869.8,12.8,0.70516,0.00021,18.53826]
[1780220310528,30.83,73872.16,12.8,0.70566,0.00021,18.52448]
[1780220316570,30.83,73873.12,12.8,0.7059,0.00021,18.51428]
[1780220317891,30.83,73873.12,12.8,0.7059,0.00021,18.51428]
[1780220321988,30.82,73873.5,12.8,0.70599,0.00021,18.51192]
[1780220322612,30.82,73873.73,12.8,0.70604,0.00021,18.51043]
[1780220323619,30.82,73876.01,12.8,0.70652,0.00021,18.49711]
[1780220328656,30.82,73877.33,12.8,0.7068,0.00021,18.48923]
[1780220337718,30.82,73879.26,12.8,0.70721,0.00021,18.47774]
[1780220342757,30.82,73878.51,12.8,0.70705,0.00021,18.48204]
[1780220343764,30.82,73874.35,12.8,0.70619,0.00021,18.50623]
[1780220351820,30.82,73871.43,12.8,0.70559,0.00021,18.52296]
[1780220359876,30.82,73871.5,12.8,0.70561,0.00021,18.5223]
[1780220365917,30.82,73871.46,12.8,0.7056,0.00021,18.52269]
[1780220378002,30.82,73871.32,12.8,0.70558,0.00021,18.51988]
[1780220383037,30.82,73871.3,12.8,0.70557,0.00021,18.52033]
[1780220388072,30.83,73871.32,12.8,0.70556,0.00021,18.52056]
[1780220393107,30.83,73871.53,12.8,0.70559,0.00021,18.51972]
[1780220401165,30.83,73869.4,12.8,0.70512,0.00021,18.53282]
[1780220409221,30.84,73869.41,12.8,0.70509,0.00021,18.53354]
[1780220412244,30.84,73871.46,12.8,0.70551,0.00021,18.52197]
[1780220413250,30.84,73881.21,12.8,0.70753,0.00021,18.46534]
[1780220418289,30.84,73880.74,12.8,0.70742,0.00021,18.46855]
[1780220422317,30.84,73883.01,12.8,0.70788,0.00021,18.45564]
[1780220427352,30.85,73884.12,12.8,0.7081,0.00021,18.44954]
[1780220432387,30.85,73884.43,12.8,0.70818,0.00021,18.44387]
[1780220435408,30.85,73886.33,12.8,0.70856,0.00021,18.43303]
[1780220441450,30.85,73886.3,12.8,0.70854,0.00021,18.43381]
[1780220445478,30.86,73889.55,12.8,0.7092,0.00021,18.41512]
[1780220447492,30.86,73894.31,12.8,0.71017,0.00021,18.38725]
[1780220448499,30.86,73897.48,12.8,0.71083,0.00021,18.36865]
[1780220452527,30.86,73899.98,12.8,0.71133,0.00021,18.35423]
[1780220454541,30.86,73901.91,12.8,0.71172,0.00021,18.34299]
[1780220458569,30.86,73905.62,12.8,0.71247,0.00021,18.32137]
[1780220465618,30.87,73907.16,12.8,0.71276,0.00021,18.31304]
[1780220470653,30.87,73907.18,12.8,0.71275,0.00021,18.31316]
[1780220475693,30.87,73907.81,12.8,0.71289,0.00021,18.30926]
[1780220480723,30.87,73909.94,12.8,0.71333,0.00021,18.29644]
[1780220483981,30.87,73910.07,12.8,0.71336,0.00021,18.29562]
[1780220483985,30.87,73910.14,12.8,0.71337,0.00021,18.29516]
[1780220485470,30.87,73910.04,12.8,0.71335,0.00021,18.29576]
[1780220485571,30.87,73910.04,12.8,0.71335,0.00021,18.29576]
[1780220485758,30.87,73915.27,12.8,0.71443,0.0002,18.26448]
[1780220486936,30.87,73915.27,12.8,0.71443,0.0002,18.26448]
[1780220487037,30.87,73924.12,12.8,0.71624,0.0002,18.21129]
[1780220492807,30.87,73923.93,12.8,0.71622,0.0002,18.20833]
[1780220497842,30.87,73922.94,12.8,0.71602,0.0002,18.21431]
[1780220498849,30.87,73920.86,12.8,0.7156,0.0002,18.22683]
[1780220499856,30.87,73913.83,12.8,0.71416,0.0002,18.26892]
[1780220501870,30.87,73912.5,12.8,0.71389,0.00021,18.27681]
[1780220506904,30.87,73913.55,12.8,0.71411,0.0002,18.2704]
[1780220512947,30.87,73915.58,12.8,0.71452,0.0002,18.25826]
[1780220519996,30.87,73915.61,12.8,0.71453,0.0002,18.2581]
[1780220526038,30.87,73915.69,12.8,0.71455,0.0002,18.25763]
[1780220527045,30.87,73913.59,12.8,0.71412,0.0002,18.2702]
[1780220536108,30.87,73913.55,12.8,0.71411,0.0002,18.27038]
[1780220547187,30.87,73913.6,12.8,0.71412,0.0002,18.27011]
[1780220552222,30.87,73913.44,12.8,0.71412,0.00021,18.26681]
[1780220553229,30.87,73915.55,12.8,0.71455,0.0002,18.25419]
[1780220562292,30.87,73915.56,12.8,0.71455,0.0002,18.25434]
[1780220567326,30.87,73913.67,12.8,0.71416,0.0002,18.26575]
[1780220568334,30.87,73911.22,12.8,0.71365,0.00021,18.2804]
[1780220569341,30.87,73907.76,12.8,0.71294,0.00021,18.30102]
[1780220576405,30.87,73907.32,12.8,0.71286,0.00021,18.30342]
[1780220579996,30.87,73907.17,12.8,0.71283,0.00021,18.30425]
[1780220580097,30.87,73905.1,12.8,0.71241,0.00021,18.31653]
[1780220582448,30.87,73901.84,12.8,0.71174,0.00021,18.33576]
[1780220587484,30.87,73900.6,12.8,0.71149,0.00021,18.34303]
[1780220593525,30.86,73899.77,12.8,0.71133,0.00021,18.3476]
[1780220599569,30.86,73899.26,12.8,0.71123,0.00021,18.35028]
[1780220605611,30.86,73894.78,12.8,0.71032,0.00021,18.37631]
[1780220606618,30.86,73887.1,12.8,0.70874,0.00021,18.42145]
[1780220607625,30.86,73879.72,12.8,0.70721,0.00021,18.46454]
[1780220613667,30.86,73878.9,12.8,0.70709,0.00021,18.46461]
[1780220619709,30.86,73878.73,12.8,0.70706,0.00021,18.46531]
[1780220622389,30.85,73879.31,12.8,0.70718,0.00021,18.46187]
[1780220622490,30.85,73879.31,12.8,0.70718,0.00021,18.46187]
[1780220622590,30.85,73879.31,12.8,0.70718,0.00021,18.46184]
[1780220631792,30.85,73879.32,12.8,0.70719,0.00021,18.46156]
[1780220636828,30.85,73877.73,12.8,0.70687,0.00021,18.47074]
[1780220640678,30.85,73877.09,12.8,0.70673,0.00021,18.47441]
[1780220640723,30.85,73877.09,12.8,0.70673,0.00021,18.47441]
[1780220640856,30.85,73882.26,12.8,0.70781,0.00021,18.44426]
[1780220646898,30.85,73883.01,12.8,0.70796,0.00021,18.43992]
[1780220651933,30.85,73882.56,12.8,0.70787,0.00021,18.44265]
[1780220655309,30.85,73885.1,12.8,0.70839,0.00021,18.42782]
[1780220660996,30.85,73886.71,12.8,0.70872,0.00021,18.41848]
[1780220666032,30.85,73886.31,12.8,0.70864,0.00021,18.42087]
[1780220666724,30.85,73886.31,12.8,0.70864,0.00021,18.42087]
[1780220666785,30.85,73886.31,12.8,0.70864,0.00021,18.42088]
[1780220672074,30.85,73885.85,12.8,0.70857,0.00021,18.41929]
[1780220676102,30.85,73882.83,12.8,0.70795,0.00021,18.43694]
[1780220681138,30.85,73883.16,12.8,0.70802,0.00021,18.43489]
[1780220684251,30.85,73879.3,12.8,0.70722,0.00021,18.45735]
[1780220685980,30.85,73878.49,12.8,0.70706,0.00021,18.46207]
[1780220686173,30.85,73877.21,12.8,0.70679,0.00021,18.46943]
[1780220687385,30.85,73877.21,12.8,0.70679,0.00021,18.46943]
[1780220687503,30.85,73876.64,12.8,0.70668,0.00021,18.4727]
[1780220688187,30.85,73875.44,12.8,0.70643,0.00021,18.47961]
[1780220689194,30.85,73868.71,12.8,0.70503,0.00021,18.51865]
[1780220691208,30.85,73865.9,12.8,0.70444,0.00021,18.53487]
[1780220691997,30.85,73865.9,12.8,0.70444,0.00021,18.53487]
[1780220692216,30.85,73864.91,12.8,0.70423,0.00021,18.54056]
[1780220692901,30.85,73864.91,12.8,0.70423,0.00021,18.54056]
[1780220693222,30.85,73865.01,12.8,0.70426,0.00021,18.53996]
[1780220693984,30.85,73865.01,12.8,0.70426,0.00021,18.53996]
[1780220698362,30.85,73864.67,12.8,0.70419,0.00021,18.54181]
[1780220698257,30.85,73873.48,12.8,0.70603,0.00021,18.49082]
[1780220699264,30.85,73880.01,12.8,0.70739,0.00021,18.4528]
[1780220700271,30.85,73871.97,12.8,0.70572,0.00021,18.49949]
[1780220703293,30.85,73869.45,12.8,0.70519,0.00021,18.51401]
[1780220708329,30.85,73869.43,12.8,0.70519,0.00021,18.51419]
[1780220713364,30.85,73869.08,12.8,0.70511,0.00021,18.51633]
[1780220717084,30.85,73869.16,12.8,0.70512,0.00021,18.51594]
[1780220717974,30.85,73869.16,12.8,0.70512,0.00021,18.51594]
[1780220718399,30.85,73869.17,12.8,0.70512,0.00021,18.51594]
[1780220720413,30.85,73872.34,12.8,0.70578,0.00021,18.49767]
[1780220722427,30.85,73869.39,12.8,0.70516,0.00021,18.51484]
[1780220727462,30.85,73868.08,12.8,0.70489,0.00021,18.5224]
[1780220732498,30.85,73866.4,12.8,0.70457,0.00021,18.52789]
[1780220735520,30.85,73862.77,12.8,0.70381,0.00021,18.54886]
[1780220740555,30.85,73861.48,12.8,0.70354,0.00021,18.55638]
[1780220745226,30.85,73861.52,12.8,0.70354,0.00021,18.55621]
[1780220750625,30.86,73862.33,12.8,0.70371,0.00021,18.55171]
[1780220752639,30.86,73865.65,12.8,0.7044,0.00021,18.53266]
[1780220753646,30.86,73869.87,12.8,0.70528,0.00021,18.50831]
[1780220759039,30.86,73870.3,12.8,0.70537,0.00021,18.50589]
[1780220765732,30.86,73870.88,12.8,0.70547,0.00021,18.50311]
[1780220767748,30.86,73877.53,12.8,0.70685,0.00021,18.46464]
[1780220773788,30.86,73878.99,12.8,0.70714,0.00021,18.45649]
[1780220778824,30.86,73879.97,12.8,0.70733,0.00021,18.45107]
[1780220783859,30.87,73880.32,12.8,0.70739,0.00021,18.44938]
[1780220788895,30.87,73881.57,12.8,0.70764,0.00021,18.44244]
[1780220791915,30.87,73878.42,12.8,0.70701,0.00021,18.45675]
[1780220794935,30.87,73881.29,12.8,0.7076,0.00021,18.44021]
[1780220800978,30.87,73880.28,12.8,0.70738,0.00021,18.44629]
[1780220806013,30.87,73882.23,12.8,0.70779,0.00021,18.43494]
[1780220811048,30.87,73881.89,12.8,0.70771,0.00021,18.43696]
[1780220814069,30.87,73884.01,12.8,0.70815,0.00021,18.4246]
[1780220819104,30.87,73884.6,12.8,0.70827,0.00021,18.42125]
[1780220823132,30.87,73881.3,12.8,0.70759,0.00021,18.44059]
[1780220828167,30.87,73881.23,12.8,0.70757,0.00021,18.44101]
[1780220834210,30.87,73881.34,12.8,0.70759,0.00021,18.44037]
[1780220844280,30.87,73881.34,12.8,0.70759,0.00021,18.44039]
[1780220849316,30.87,73881.41,12.8,0.70761,0.00021,18.43999]
[1780220854351,30.87,73882.26,12.8,0.70782,0.00021,18.43075]
[1780220863414,30.87,73884.37,12.8,0.70825,0.00021,18.41839]
[1780220868449,30.87,73884.18,12.8,0.70822,0.00021,18.41948]
[1780220873484,30.87,73882.55,12.8,0.70788,0.00021,18.42891]
[1780220881540,30.87,73882.15,12.8,0.70781,0.00021,18.43102]
[1780220886575,30.87,73881.43,12.8,0.70766,0.00021,18.43502]
[1780220891610,30.87,73881.23,12.8,0.70763,0.00021,18.43597]
[1780220892617,30.87,73877.73,12.8,0.7069,0.00021,18.45631]
[1780220897652,30.87,73878.03,12.8,0.70697,0.00021,18.45444]
[1780220908728,30.87,73878.94,12.8,0.70716,0.00021,18.44922]
[1780220910743,30.87,73881.19,12.8,0.70762,0.00021,18.43613]
[1780220912756,30.87,73884.64,12.8,0.70837,0.00021,18.41169]
[1780220917794,30.87,73885.31,12.8,0.7085,0.00021,18.40804]
[1780220922829,30.87,73885.49,12.8,0.70853,0.00021,18.40729]
[1780220928871,30.87,73886.21,12.8,0.70866,0.00021,18.40344]
[1780220934913,30.88,73886.06,12.8,0.70862,0.00021,18.40473]
[1780220939948,30.88,73886.23,12.8,0.70865,0.00021,18.40397]
[1780220943976,30.88,73889.16,12.8,0.70925,0.00021,18.38681]
[1780220945990,30.88,73896.55,12.8,0.71078,0.00021,18.34331]
[1780220951025,30.88,73899.4,12.8,0.71136,0.00021,18.32667]
[1780220957079,30.88,73898.64,12.8,0.7112,0.00021,18.33135]
[1780220958086,30.88,73894.11,12.8,0.71026,0.00021,18.3581]
[1780220961107,30.88,73891.26,12.8,0.70967,0.00021,18.37485]
[1780220966142,30.88,73888.96,12.8,0.7092,0.00021,18.38828]
[1780220969163,30.88,73886.6,12.8,0.70872,0.00021,18.40204]
[1780220970170,30.88,73890.58,12.8,0.70954,0.00021,18.37866]
[1780220975205,30.88,73893.71,12.8,0.71022,0.00021,18.356]
[1780220980240,30.88,73894.01,12.8,0.71028,0.00021,18.3542]
[1780220989303,30.88,73894.11,12.8,0.7103,0.00021,18.35359]
[1780221000382,30.88,73893.88,12.8,0.71026,0.00021,18.35496]
[1780221003403,30.88,73888.06,12.8,0.70905,0.00021,18.38918]
[1780221009359,30.88,73886.8,12.8,0.70879,0.00021,18.39648]
[1780221015490,30.88,73886.64,12.8,0.70877,0.00021,18.39708]
[1780221020525,30.87,73886.41,12.8,0.70873,0.00021,18.39813]
[1780221021532,30.87,73888.52,12.8,0.70917,0.00021,18.3857]
[1780221024553,30.87,73886.41,12.8,0.70874,0.00021,18.39794]
[1780221034622,30.87,73886.41,12.8,0.70879,0.00021,18.39308]
[1780221041672,30.87,73885.76,12.8,0.70867,0.00021,18.39646]
[1780221046707,30.87,73886.11,12.8,0.70876,0.00021,18.39407]
[1780221051742,30.86,73886.8,12.8,0.70891,0.00021,18.3897]
[1780221052749,30.86,73888.91,12.8,0.70935,0.00021,18.37726]
[1780221055770,30.86,73886.8,12.8,0.70892,0.00021,18.38952]
[1780221060805,30.86,73885.48,12.8,0.70865,0.00021,18.39696]
[1780221069868,30.86,73884.27,12.8,0.70841,0.00021,18.40375]
[1780221074903,30.86,73882.22,12.8,0.70799,0.00021,18.41555]
[1780221083966,30.86,73882.19,12.8,0.708,0.00021,18.41537]
[1780221085980,30.86,73879.06,12.8,0.70735,0.00021,18.43348]
[1780221087994,30.86,73876.86,12.8,0.7069,0.00021,18.44623]
[1780221093032,30.85,73876.27,12.8,0.70682,0.00021,18.4452]
[1780221094038,30.85,73870.4,12.8,0.70559,0.00021,18.47933]
[1780221097075,30.85,73868.27,12.8,0.70515,0.00021,18.49169]
[1780221097144,30.85,73863.05,12.8,0.70406,0.00021,18.52178]
[1780221098066,30.85,73859.03,12.8,0.70322,0.00021,18.54482]
[1780221099424,30.85,73859.03,12.8,0.70322,0.00021,18.54482]
[1780221099764,30.85,73859.03,12.8,0.70322,0.00021,18.54482]
[1780221100890,30.85,73857.15,12.8,0.70283,0.00021,18.55546]
[1780221101087,30.85,73854.21,12.8,0.70222,0.00021,18.57219]
[1780221105896,30.85,73852.45,12.8,0.70185,0.00021,18.58224]
[1780221106122,30.85,73852.41,12.8,0.70184,0.00021,18.58247]
[1780221111157,30.85,73851.2,12.8,0.70159,0.00021,18.58931]
[1780221119213,30.85,73851.15,12.8,0.70158,0.00021,18.58939]
[1780221121227,30.85,73847.35,12.8,0.70079,0.00021,18.6109]
[1780221123097,30.85,73845.7,12.8,0.70044,0.00021,18.6202]
[1780221123199,30.85,73845.7,12.8,0.70045,0.00021,18.62014]
[1780221127674,30.85,73845.2,12.8,0.70035,0.00021,18.62285]
[1780221127682,30.85,73845.17,12.8,0.70035,0.00021,18.62283]
[1780221128276,30.85,73842.36,12.8,0.69976,0.00021,18.63874]
[1780221133310,30.85,73840.4,12.8,0.69936,0.00021,18.64944]
[1780221138346,30.84,73842.67,12.8,0.69985,0.00021,18.63625]
[1780221143382,30.84,73840.08,12.8,0.69931,0.00021,18.65058]
[1780221148416,30.84,73838.1,12.8,0.69891,0.00021,18.6614]
[1780221149423,30.84,73834.2,12.8,0.69809,0.00021,18.68325]
[1780221152444,30.84,73831.23,12.8,0.6975,0.00021,18.69546]
[1780221156024,30.84,73830.53,12.8,0.69736,0.00021,18.69914]
[1780221156808,30.84,73827.75,12.8,0.69678,0.00021,18.71453]
[1780221161507,30.83,73823.92,12.8,0.69598,0.00021,18.73556]
[1780221166543,30.83,73821.33,12.8,0.69544,0.00021,18.74973]
[1780221171578,30.83,73820.78,12.8,0.69533,0.00021,18.75253]
[1780221177620,30.83,73820.38,12.8,0.69527,0.00021,18.75415]
[1780221182864,30.82,73820.03,12.8,0.69521,0.00021,18.75571]
[1780221182891,30.82,73815.28,12.8,0.6942,0.00021,18.78189]
[1780221183662,30.82,73806.26,12.8,0.69229,0.00021,18.83148]
[1780221188428,30.82,73804.12,12.8,0.69184,0.00021,18.84301]
[1780221188891,30.82,73804.12,12.8,0.69184,0.00021,18.84301]
[1780221188697,30.82,73801.06,12.8,0.69118,0.00021,18.8597]
[1780221189704,30.82,73800.74,12.8,0.69112,0.00021,18.86143]
[1780221194739,30.82,73799.46,12.8,0.69085,0.00021,18.86816]
[1780221196263,30.82,73797.09,12.8,0.69035,0.00021,18.88099]
[1780221197215,30.82,73797.09,12.8,0.69035,0.00021,18.88099]
[1780221197749,30.82,73797.09,12.8,0.69035,0.00021,18.88099]
[1780221197819,30.82,73796.96,12.8,0.69032,0.00021,18.88156]
[1780221199773,30.82,73792.62,12.8,0.6894,0.00021,18.905]
[1780221200781,30.82,73797.8,12.8,0.69051,0.00021,18.87689]
[1780221201788,30.82,73800.81,12.8,0.69115,0.00021,18.86051]
[1780221202608,30.82,73800.81,12.8,0.69115,0.00021,18.86051]
[1780221203802,30.82,73801.72,12.8,0.69135,0.00021,18.8555]
[1780221205047,30.82,73801.71,12.8,0.69135,0.00021,18.85553]
[1780221206213,30.82,73801.71,12.8,0.69135,0.00021,18.85553]
[1780221206824,30.82,73798.81,12.8,0.69073,0.00021,18.87129]
[1780221207406,30.82,73798.81,12.8,0.69073,0.00021,18.87129]
[1780221207831,30.82,73792.75,12.8,0.68943,0.00021,18.90411]
[1780221208279,30.82,73792.75,12.8,0.68943,0.00021,18.90411]
[1780221208838,30.82,73794.1,12.8,0.68972,0.00021,18.89675]
[1780221209635,30.82,73794.1,12.8,0.68972,0.00021,18.89675]
[1780221209845,30.82,73791.99,12.8,0.68928,0.00021,18.9081]
[1780221210852,30.82,73788.17,12.8,0.68846,0.00021,18.92866]
[1780221215887,30.81,73790.4,12.8,0.68897,0.00021,18.91227]
[1780221221719,30.81,73790.56,12.8,0.68901,0.00021,18.91134]
[1780221233006,30.81,73790.88,12.8,0.6891,0.00021,18.90896]
[1780221238041,30.81,73789.55,12.8,0.68883,0.00021,18.9158]
[1780221244085,30.8,73786.8,12.8,0.68826,0.00021,18.93022]
[1780221249400,30.8,73786.72,12.8,0.68824,0.00021,18.93049]
[1780221255162,30.8,73786.45,12.8,0.6882,0.00021,18.93154]
[1780221259192,30.8,73789.68,12.8,0.6889,0.00021,18.91407]
[1780221264273,30.8,73791.35,12.8,0.68926,0.00021,18.90497]
[1780221267252,30.8,73795.96,12.8,0.69025,0.00021,18.87998]
[1780221273294,30.8,73798.05,12.8,0.69072,0.00021,18.86445]
[1780221278328,30.8,73798.64,12.8,0.69085,0.00021,18.86122]
[1780221283364,30.8,73799.07,12.8,0.69094,0.00021,18.85885]
[1780221288400,30.8,73798.62,12.8,0.69085,0.00021,18.86127]
[1780221293435,30.8,73798.59,12.8,0.69084,0.00021,18.86146]
[1780221301491,30.8,73798.45,12.8,0.69081,0.00021,18.86215]
[1780221308539,30.8,73798.48,12.8,0.69082,0.00021,18.86185]
[1780221313575,30.8,73798.36,12.8,0.6908,0.00021,18.86242]
[1780221319617,30.8,73798.28,12.8,0.69079,0.00021,18.86276]
[1780221325659,30.8,73798.11,12.8,0.69075,0.00021,18.86365]
[1780221326666,30.8,73790.63,12.8,0.68915,0.00021,18.90421]
[1780221331701,30.79,73790.83,12.8,0.68923,0.00021,18.89876]
[1780221338750,30.79,73791.2,12.8,0.68932,0.00021,18.89647]
[1780221343785,30.79,73790.88,12.8,0.68926,0.00021,18.89791]
[1780221348840,30.79,73789.65,12.8,0.68901,0.00021,18.9042]
[1780221351861,30.79,73786.26,12.8,0.68829,0.00021,18.9223]
[1780221356897,30.78,73786.39,12.8,0.68833,0.00021,18.92125]
[1780221361931,30.78,73786.25,12.8,0.68831,0.00021,18.92171]
[1780221366965,30.78,73785.61,12.8,0.68819,0.00021,18.92488]
[1780221372000,30.78,73785.15,12.8,0.6881,0.00021,18.92708]
[1780221377036,30.78,73785.18,12.8,0.68812,0.00021,18.92665]
[1780221380414,30.78,73784.57,12.8,0.68799,0.00021,18.92977]
[1780221381064,30.78,73783.8,12.8,0.68783,0.00021,18.93385]
[1780221386098,30.77,73779.9,12.8,0.687,0.00022,18.9545]
[1780221392141,30.77,73779.0,12.8,0.68685,0.00022,18.95475]
[1780221397176,30.77,73776.41,12.8,0.6863,0.00022,18.9684]
[1780221402211,30.77,73774.56,12.8,0.6859,0.00022,18.97818]
[1780221408255,30.77,73770.02,12.8,0.68493,0.00022,19.00219]
[1780221410268,30.77,73766.1,12.8,0.68408,0.00022,19.02287]
[1780221416311,30.77,73764.52,12.8,0.68374,0.00022,19.03114]
[1780221417496,30.77,73764.52,12.8,0.68374,0.00022,19.03114]
[1780221417599,30.77,73764.52,12.8,0.68374,0.00022,19.03115]
[1780221418527,30.77,73764.52,12.8,0.68374,0.00022,19.03115]
[1780221418605,30.77,73764.48,12.8,0.68374,0.00022,19.03133]
[1780221424175,30.77,73763.75,12.8,0.68358,0.00022,19.03514]
[1780221424570,30.77,73763.75,12.8,0.68358,0.00022,19.03514]
[1780221428076,30.77,73764.01,12.8,0.68364,0.00022,19.03374]
[1780221430085,30.77,73766.26,12.8,0.68412,0.00022,19.02195]
[1780221435585,30.77,73766.59,12.8,0.68418,0.00022,19.02042]
[1780221440594,30.77,73765.95,12.8,0.68404,0.00022,19.02398]
[1780221442764,30.77,73761.08,12.8,0.68298,0.00022,19.04974]
[1780221448536,30.77,73759.83,12.8,0.68271,0.00022,19.05642]
[1780221451558,30.77,73756.29,12.8,0.68197,0.00022,19.07083]
[1780221452565,30.77,73751.95,12.8,0.68102,0.00022,19.09353]
[1780221457600,30.77,73752.06,12.8,0.68103,0.00022,19.09325]
[1780221465657,30.78,73751.87,12.8,0.68097,0.00022,19.09474]
[1780221467268,30.78,73751.87,12.8,0.68097,0.00022,19.09474]
[1780221467675,30.78,73751.62,12.8,0.68092,0.00022,19.09609]
[1780221468678,30.78,73748.16,12.8,0.68016,0.00022,19.11409]
[1780221470243,30.78,73747.64,12.8,0.68005,0.00022,19.11684]
[1780221470692,30.78,73745.36,12.8,0.67955,0.00022,19.12868]
[1780221475727,30.78,73746.12,12.8,0.67971,0.00022,19.12487]
[1780221478502,30.78,73745.01,12.8,0.67947,0.00022,19.13065]
[1780221478748,30.78,73742.8,12.8,0.67899,0.00022,19.14207]
[1780221480924,30.78,73741.27,12.8,0.67865,0.00022,19.15001]
[1780221480929,30.78,73737.98,12.8,0.67793,0.00022,19.16694]
[1780221481559,30.78,73737.98,12.8,0.67793,0.00022,19.16694]
[1780221481897,30.78,73737.98,12.8,0.67793,0.00022,19.16694]
[1780221482002,30.78,73723.37,12.8,0.67474,0.00022,19.24119]
[1780221482702,30.78,73723.37,12.8,0.67474,0.00022,19.24119]
[1780221483189,30.78,73729.08,12.8,0.67598,0.00022,19.21244]
[1780221483785,30.78,73733.08,12.8,0.67686,0.00022,19.19212]
[1780221485148,30.78,73733.08,12.8,0.67686,0.00022,19.19212]
[1780221485164,30.78,73733.69,12.8,0.67699,0.00022,19.1891]
[1780221485958,30.78,73733.69,12.8,0.67699,0.00022,19.1891]
[1780221486058,30.79,73736.01,12.8,0.67749,0.00022,19.17735]
[1780221487445,30.79,73734.57,12.8,0.67717,0.00022,19.1847]
[1780221487813,30.79,73735.17,12.8,0.6773,0.00022,19.18171]
[1780221488279,30.79,73735.17,12.8,0.6773,0.00022,19.18171]
[1780221489037,30.79,73735.17,12.8,0.6773,0.00022,19.18171]
[1780221489122,30.79,73735.17,12.8,0.6773,0.00022,19.18171]
[1780221489129,30.79,73736.09,12.8,0.6775,0.00022,19.17716]
[1780221490834,30.79,73741.04,12.8,0.67857,0.00022,19.15188]
[1780221496877,30.79,73741.32,12.8,0.67862,0.00022,19.15077]
[1780221497261,30.79,73741.32,12.8,0.67862,0.00022,19.15077]
[1780221497884,30.79,73742.87,12.8,0.67895,0.00022,19.14286]
[1780221499898,30.79,73745.72,12.8,0.67957,0.00022,19.12824]
[1780221502921,30.79,73750.45,12.8,0.6806,0.00022,19.10384]
[1780221507959,30.79,73750.6,12.8,0.68062,0.00022,19.10323]
[1780221512991,30.79,73752.14,12.8,0.68098,0.00022,19.09123]
[1780221517024,30.8,73747.2,12.8,0.6799,0.00022,19.11704]
[1780221519068,30.8,73745.22,12.8,0.67946,0.00022,19.12733]
[1780221519072,30.8,73745.22,12.8,0.67946,0.00022,19.12733]
[1780221519222,30.8,73745.2,12.8,0.67946,0.00022,19.12747]
[1780221519363,30.8,73745.2,12.8,0.67946,0.00022,19.12747]
[1780221520071,30.8,73727.56,12.8,0.67561,0.00022,19.21761]
[1780221520398,30.8,73727.56,12.8,0.67561,0.00022,19.21761]
[1780221522083,30.8,73726.22,12.8,0.6753,0.00022,19.22475]
[1780221528125,30.8,73726.94,12.8,0.67546,0.00022,19.22118]
[1780221530436,30.8,73729.31,12.8,0.67597,0.00022,19.20921]
[1780221531146,30.8,73733.91,12.8,0.67698,0.00022,19.18586]
[1780221534921,30.8,73733.46,12.8,0.67686,0.00022,19.18854]
[1780221536181,30.81,73726.83,12.8,0.67541,0.00022,19.22234]
[1780221542223,30.81,73726.27,12.8,0.67528,0.00022,19.22525]
[1780221548265,30.81,73725.9,12.8,0.6752,0.00022,19.22718]
[1780221550776,30.81,73726.36,12.8,0.6753,0.00022,19.22487]
[1780221550842,30.81,73724.76,12.8,0.67495,0.00022,19.23297]
[1780221551292,30.81,73716.47,12.8,0.67313,0.00022,19.27455]
[1780221554505,30.81,73714.76,12.8,0.67274,0.00022,19.28355]
[1780221560298,30.82,73718.04,12.8,0.67343,0.00022,19.26778]
[1780221560829,30.82,73718.04,12.8,0.67343,0.00022,19.26778]
[1780221560892,30.82,73724.23,12.8,0.67478,0.00022,19.23681]
[1780221561855,30.82,73729.17,12.8,0.67586,0.00022,19.21201]
[1780221563377,30.82,73733.47,12.8,0.67678,0.00022,19.19052]
[1780221568412,30.82,73733.42,12.8,0.67676,0.00022,19.19104]
[1780221572440,30.82,73737.83,12.8,0.67774,0.00022,19.16462]
[1780221577475,30.83,73739.93,12.8,0.67817,0.00022,19.15461]
[1780221582510,30.84,73739.67,12.8,0.67808,0.00022,19.15675]
[1780221587545,30.84,73741.45,12.8,0.67843,0.00022,19.14843]
[1780221592698,30.85,73743.3,12.8,0.67881,0.00022,19.13957]
[1780221592713,30.85,73743.93,12.8,0.67894,0.00022,19.1365]
[1780221599226,30.85,73743.28,12.8,0.67879,0.00022,19.14022]
[1780221601780,30.85,73743.73,12.8,0.67887,0.00022,19.13815]
[1780221601881,30.85,73743.56,12.8,0.67883,0.00022,19.1391]
[1780221603817,30.85,73742.74,12.8,0.67865,0.00022,19.14337]
[1780221603918,30.86,73743.24,12.8,0.67876,0.00022,19.14088]
[1780221608965,30.86,73743.24,12.8,0.67875,0.00022,19.14115]
[1780221614734,30.86,73743.3,12.8,0.67874,0.00022,19.14138]
[1780221619769,30.87,73743.51,12.8,0.67876,0.00022,19.1408]
[1780221624805,30.87,73742.96,12.8,0.67861,0.00022,19.14453]
[1780221629839,30.88,73743.48,12.8,0.67868,0.00022,19.14277]
[1780221634874,30.89,73742.17,12.8,0.67839,0.00022,19.14619]
[1780221637895,30.89,73737.68,12.8,0.6774,0.00022,19.16961]
[1780221642931,30.9,73736.27,12.8,0.67707,0.00022,19.17732]
[1780221643705,30.9,73736.27,12.8,0.67707,0.00022,19.17732]
[1780221648973,30.9,73735.42,12.8,0.67686,0.00022,19.18227]
[1780221649619,30.9,73735.42,12.8,0.67686,0.00022,19.18227]
[1780221649980,30.9,73732.63,12.8,0.67625,0.00022,19.19652]
[1780221651995,30.9,73729.82,12.8,0.67562,0.00022,19.21101]
[1780221653701,30.91,73729.7,12.8,0.67559,0.00022,19.21176]
[1780221659044,30.91,73729.9,12.8,0.6756,0.00022,19.21163]
[1780221661533,30.91,73729.69,12.8,0.67554,0.00022,19.21295]
[1780221662073,30.92,73726.13,12.8,0.67476,0.00022,19.23095]
[1780221663073,30.92,73720.52,12.8,0.67353,0.00022,19.25916]
[1780221668108,30.92,73721.4,12.8,0.67369,0.00022,19.25541]
[1780221673155,30.93,73719.99,12.8,0.67336,0.00022,19.26305]
[1780221673832,30.93,73719.99,12.8,0.67336,0.00022,19.26305]
[1780221674162,30.93,73719.35,12.8,0.67322,0.00022,19.26634]
[1780221679197,30.93,73717.19,12.8,0.67272,0.00022,19.27774]
[1780221680204,30.93,73720.24,12.8,0.67338,0.00022,19.26274]
[1780221685239,30.94,73718.65,12.8,0.673,0.00022,19.27145]
[1780221690274,30.95,73720.85,12.8,0.67344,0.00022,19.26127]
[1780221695309,30.95,73722.51,12.8,0.6738,0.00022,19.24961]
[1780221700344,30.96,73721.79,12.8,0.67361,0.00022,19.25397]
[1780221704192,30.96,73722.39,12.8,0.67372,0.00022,19.25144]
[1780221704374,30.97,73722.41,12.8,0.67372,0.00022,19.25149]
[1780221709408,30.97,73726.26,12.8,0.67453,0.00022,19.23304]
[1780221713443,30.98,73729.34,12.8,0.67517,0.00022,19.21844]
[1780221718472,30.99,73731.1,12.8,0.67551,0.00022,19.21049]
[1780221723361,30.99,73733.39,12.8,0.67598,0.00022,19.19961]
[1780221724211,30.99,73733.73,12.8,0.67605,0.00022,19.19812]
[1780221725049,31.0,73734.79,12.8,0.67627,0.00022,19.193]
[1780221726532,31.0,73735.01,12.8,0.6763,0.00022,19.19235]
[1780221726633,31.0,73736.22,12.8,0.67655,0.00022,19.18648]
[1780221727843,31.0,73736.22,12.8,0.67655,0.00022,19.18648]
[1780221727944,31.0,73736.96,12.8,0.6767,0.00022,19.18299]
[1780221729220,31.0,73736.96,12.8,0.6767,0.00022,19.18299]
[1780221729255,31.0,73736.96,12.8,0.67669,0.00022,19.18323]
[1780221730265,31.0,73736.96,12.8,0.67669,0.00022,19.18323]
[1780221730323,31.01,73737.43,12.8,0.67678,0.00022,19.18111]
[1780221732834,31.01,73738.66,12.8,0.67703,0.00022,19.17539]
[1780221732934,31.01,73738.66,12.8,0.67702,0.00022,19.17564]
[1780221736313,31.01,73738.36,12.8,0.67694,0.00022,19.17741]
[1780221736414,31.02,73738.33,12.8,0.67692,0.00022,19.17806]
[1780221739787,31.02,73738.22,12.8,0.67686,0.00022,19.17936]
[1780221739881,31.03,73738.23,12.8,0.67686,0.00022,19.17956]
[1780221741633,31.03,73741.58,12.8,0.67756,0.00022,19.16311]
[1780221747675,31.04,73743.99,12.8,0.67802,0.00022,19.15247]
[1780221752715,31.05,73739.24,12.8,0.67696,0.00022,19.1737]
[1780221754657,31.06,73736.64,12.8,0.67639,0.00022,19.18706]
[1780221756299,31.06,73736.07,12.8,0.67626,0.00022,19.19016]
[1780221756400,31.06,73730.32,12.8,0.675,0.00022,19.21919]
[1780221758767,31.06,73724.56,12.8,0.67373,0.00022,19.2484]
[1780221760249,31.06,73724.56,12.8,0.67373,0.00022,19.2484]
[1780221760322,31.07,73714.94,12.8,0.67163,0.00022,19.29608]
[1780221765814,31.07,73714.61,12.8,0.67152,0.00022,19.29858]
[1780221771056,31.08,73712.29,12.8,0.67099,0.00022,19.31052]
[1780221776906,31.09,73714.67,12.8,0.67147,0.00022,19.29987]
[1780221781941,31.09,73711.46,12.8,0.67073,0.00022,19.31634]
[1780221786977,31.1,73712.85,12.8,0.67101,0.00022,19.31028]
[1780221789998,31.1,73717.44,12.8,0.67198,0.00022,19.28826]
[1780221791316,31.1,73717.44,12.8,0.67198,0.00022,19.28826]
[1780221791418,31.11,73717.92,12.8,0.67208,0.00022,19.28607]
[1780221793020,31.11,73723.26,12.8,0.67323,0.00022,19.26012]
[1780221795035,31.11,73726.51,12.8,0.67392,0.00022,19.24443]
[1780221800070,31.12,73727.37,12.8,0.67406,0.00022,19.24123]
[1780221805105,31.13,73727.06,12.8,0.67395,0.00022,19.24383]
[1780221811148,31.14,73725.79,12.8,0.67365,0.00022,19.24715]
[1780221816183,31.15,73725.1,12.8,0.67346,0.00022,19.25153]
[1780221821221,31.16,73725.4,12.8,0.67349,0.00022,19.25098]
[1780221826257,31.16,73725.19,12.8,0.6734,0.00022,19.25295]
[1780221829277,31.17,73721.66,12.8,0.67261,0.00022,19.27088]
[1780221830285,31.17,73717.88,12.8,0.67179,0.00022,19.28959]
[1780221835320,31.18,73718.28,12.8,0.67184,0.00022,19.28837]
[1780221839349,31.18,73722.55,12.8,0.67274,0.00022,19.26802]
[1780221839793,31.18,73722.55,12.8,0.67274,0.00022,19.26802]
[1780221840258,31.18,73722.55,12.8,0.67274,0.00022,19.26802]
[1780221840872,31.18,73723.29,12.8,0.6729,0.00022,19.26455]
[1780221841363,31.18,73723.07,12.8,0.67284,0.00022,19.2658]
[1780221843859,31.19,73723.1,12.8,0.67284,0.00022,19.26582]
[1780221844384,31.19,73723.14,12.8,0.67284,0.00022,19.26597]
[1780221849419,31.2,73722.37,12.8,0.67263,0.00022,19.27057]
[1780221850287,31.2,73722.37,12.8,0.67263,0.00022,19.27057]
[1780221850425,31.2,73722.54,12.8,0.67266,0.00022,19.2699]
[1780221852837,31.2,73723.14,12.8,0.67278,0.00022,19.26728]
[1780221853447,31.2,73723.18,12.8,0.67278,0.00022,19.26725]
[1780221856890,31.21,73723.31,12.8,0.67279,0.00022,19.26711]
[1780221858473,31.21,73723.32,12.8,0.67278,0.00022,19.26722]
[1780221863517,31.22,73725.13,12.8,0.67314,0.00022,19.25931]
[1780221868552,31.22,73725.81,12.8,0.67325,0.00022,19.25682]
[1780221873200,31.23,73725.85,12.8,0.67325,0.00022,19.25315]
[1780221873587,31.23,73728.27,12.8,0.67377,0.00022,19.2414]
[1780221874594,31.23,73731.45,12.8,0.67445,0.00022,19.2258]
[1780221879414,31.24,73731.5,12.8,0.67444,0.00022,19.22608]
[1780221879629,31.24,73734.8,12.8,0.67514,0.00022,19.2101]
[1780221880635,31.24,73740.13,12.8,0.67627,0.00022,19.18384]
[1780221883657,31.25,73743.11,12.8,0.67689,0.00022,19.16954]
[1780221888692,31.25,73745.68,12.8,0.6774,0.00022,19.15763]
[1780221893727,31.26,73747.56,12.8,0.67777,0.00021,19.14918]
[1780221901796,31.28,73748.05,12.8,0.67781,0.00021,19.14833]
[1780221906831,31.28,73747.18,12.8,0.67758,0.00021,19.15367]
[1780221911866,31.29,73749.32,12.8,0.678,0.00021,19.14383]
[1780221913880,31.29,73746.49,12.8,0.67738,0.00021,19.15844]
[1780221917908,31.3,73749.31,12.8,0.67795,0.00021,19.145]
[1780221922943,31.31,73749.99,12.8,0.67806,0.00021,19.14251]
[1780221927978,31.31,73751.09,12.8,0.67826,0.00021,19.13789]
[1780221935027,31.33,73752.27,12.8,0.67848,0.00021,19.1293]
[1780221941482,31.33,73752.46,12.8,0.67849,0.00021,19.12901]
[1780221948118,31.35,73748.25,12.8,0.67751,0.00021,19.15226]
[1780221954160,31.36,73748.83,12.8,0.67758,0.00021,19.15056]
[1780221959197,31.37,73748.58,12.8,0.67749,0.00021,19.15281]
[1780221964230,31.38,73750.95,12.8,0.67795,0.00021,19.14194]
[1780221969265,31.38,73753.54,12.8,0.67846,0.00021,19.13]
[1780221974300,31.39,73752.82,12.8,0.67827,0.00021,19.1347]
[1780221979335,31.4,73751.31,12.8,0.6779,0.00021,19.14334]
[1780221985379,31.41,73751.17,12.8,0.67783,0.00021,19.14513]
[1780221992428,31.42,73750.64,12.8,0.6777,0.00021,19.14476]
[1780221997462,31.43,73750.32,12.8,0.67759,0.00021,19.14718]
[1780222010554,31.44,73750.9,12.8,0.67763,0.00021,19.14637]
[1780222015588,31.45,73750.61,12.8,0.67754,0.00021,19.14861]
[1780222020624,31.46,73750.63,12.8,0.67751,0.00021,19.14929]
[1780222025659,31.46,73749.68,12.8,0.67728,0.00021,19.15479]
[1780222028494,31.46,73749.39,12.8,0.67721,0.00021,19.15639]
[1780222028680,31.47,73749.31,12.8,0.67718,0.00021,19.15708]
[1780222028903,31.47,73749.31,12.8,0.67718,0.00021,19.15708]
[1780222028991,31.47,73749.31,12.8,0.67718,0.00021,19.15718]
[1780222036736,31.47,73749.53,12.8,0.67718,0.00021,19.15711]
[1780222038750,31.48,73752.79,12.8,0.67787,0.00021,19.14113]
[1780222043785,31.48,73753.62,12.8,0.67801,0.00021,19.13778]
[1780222044792,31.49,73757.36,12.8,0.6788,0.00021,19.11919]
[1780222049827,31.49,73758.67,12.8,0.67904,0.00021,19.11369]
[1780222055869,31.5,73756.8,12.8,0.67862,0.00021,19.11997]
[1780222060907,31.51,73753.61,12.8,0.67791,0.00021,19.13675]
[1780222061914,31.51,73745.2,12.8,0.67611,0.00021,19.17873]
[1780222066949,31.52,73742.75,12.8,0.67556,0.00021,19.19156]
[1780222071984,31.52,73742.34,12.8,0.67544,0.00021,19.19434]
[1780222077023,31.53,73742.81,12.8,0.67551,0.00021,19.19275]
[1780222082058,31.53,73743.15,12.8,0.67555,0.00021,19.1918]
[1780222084073,31.54,73746.28,12.8,0.67621,0.00021,19.17663]
[1780222089108,31.54,73748.07,12.8,0.67656,0.00021,19.16857]
[1780222091122,31.55,73751.0,12.8,0.67717,0.00021,19.15437]
[1780222096157,31.55,73751.13,12.8,0.67716,0.00021,19.1546]
[1780222101193,31.56,73751.95,12.8,0.6773,0.00021,19.15125]
[1780222106228,31.57,73756.27,12.8,0.6782,0.00021,19.13038]
[1780222111263,31.57,73757.2,12.8,0.67839,0.00021,19.12228]
[1780222116298,31.58,73755.11,12.8,0.67792,0.00021,19.13343]
[1780222121333,31.58,73754.9,12.8,0.67785,0.00021,19.13515]
[1780222126368,31.59,73756.11,12.8,0.67808,0.00021,19.12982]
[1780222135431,31.6,73756.3,12.8,0.67807,0.00021,19.13016]
[1780222140466,31.6,73758.25,12.8,0.67845,0.00021,19.12118]
[1780222145501,31.61,73756.54,12.8,0.67806,0.00021,19.13045]
[1780222151544,31.62,73756.47,12.8,0.67799,0.00021,19.13194]
[1780222156580,31.63,73757.55,12.8,0.67819,0.00021,19.12752]
[1780222163628,31.64,73758.03,12.8,0.67823,0.00021,19.12649]
[1780222169671,31.65,73757.87,12.8,0.67816,0.00021,19.12821]
[1780222176720,31.65,73757.02,12.8,0.67797,0.00021,19.12926]
[1780222185783,31.66,73757.19,12.8,0.67796,0.00021,19.12962]
[1780222190818,31.67,73759.12,12.8,0.67834,0.00021,19.12068]
[1780222197867,31.68,73757.36,12.8,0.67793,0.00021,19.13033]
[1780222203909,31.68,73757.46,12.8,0.67792,0.00021,19.13055]
[1780222208944,31.69,73753.78,12.8,0.67712,0.00021,19.14937]
[1780222213979,31.69,73754.11,12.8,0.67716,0.00021,19.14834]
[1780222225057,31.7,73754.06,12.8,0.6771,0.00021,19.14983]
[1780222230092,31.71,73753.4,12.8,0.67693,0.00021,19.1538]
[1780222239156,31.72,73755.37,12.8,0.67734,0.00021,19.14084]
[1780222244191,31.72,73753.19,12.8,0.67685,0.00021,19.15218]
[1780222249226,31.73,73751.72,12.8,0.67651,0.00021,19.16013]
[1780222255268,31.73,73749.86,12.8,0.67609,0.00021,19.17004]
[1780222260303,31.74,73750.82,12.8,0.67627,0.00021,19.16592]
[1780222265339,31.74,73750.4,12.8,0.67615,0.00021,19.16859]
[1780222270373,31.75,73750.96,12.8,0.67625,0.00021,19.16642]
[1780222276417,31.75,73754.31,12.8,0.67693,0.00021,19.15068]
[1780222282459,31.76,73756.69,12.8,0.6774,0.00021,19.13976]
[1780222293536,31.77,73758.43,12.8,0.67773,0.00021,19.12858]
[1780222303606,31.79,73758.43,12.8,0.67767,0.00021,19.12999]
[1780222309648,31.79,73758.55,12.8,0.67766,0.00021,19.1302]
[1780222316756,31.79,73758.55,12.8,0.67766,0.00021,19.1302]
[1780222323647,31.8,73756.66,12.8,0.67721,0.00021,19.14097]
[1780222323764,31.8,73756.66,12.8,0.67721,0.00021,19.14097]
[1780222323865,31.81,73756.66,12.8,0.67719,0.00021,19.14133]
[1780222324755,31.81,73761.26,12.8,0.67816,0.00021,19.11867]
[1780222331581,31.81,73762.07,12.8,0.67831,0.00021,19.11518]
[1780222335832,31.82,73765.97,12.8,0.67909,0.00021,19.0968]
[1780222340867,31.83,73766.01,12.8,0.67907,0.00021,19.0974]
[1780222345902,31.83,73768.14,12.8,0.67949,0.00021,19.08761]
[1780222351016,31.83,73768.17,12.8,0.67949,0.00021,19.08763]
[1780222361007,31.85,73766.1,12.8,0.679,0.00021,19.09562]
[1780222362819,31.85,73766.3,12.8,0.67904,0.00021,19.09473]
[1780222363021,31.85,73763.25,12.8,0.67839,0.00021,19.10998]
[1780222364028,31.85,73759.65,12.8,0.67763,0.00021,19.12789]
[1780222369063,31.86,73758.31,12.8,0.67732,0.00021,19.13512]
[1780222370902,31.86,73758.48,12.8,0.67735,0.00021,19.13441]
[1780222371077,31.86,73758.14,12.8,0.67727,0.00021,19.13621]
[1780222376112,31.87,73758.77,12.8,0.67738,0.00021,19.13375]
[1780222381147,31.87,73757.04,12.8,0.67698,0.00021,19.143]
[1780222385176,31.88,73753.0,12.8,0.67611,0.00021,19.16328]
[1780222390211,31.88,73752.28,12.8,0.67594,0.00021,19.16729]
[1780222395246,31.88,73751.69,12.8,0.67579,0.00021,19.17064]
[1780222400280,31.89,73749.7,12.8,0.67536,0.00021,19.1808]
[1780222410490,31.89,73749.76,12.8,0.67536,0.00021,19.18058]
[1780222416393,31.9,73749.34,12.8,0.67525,0.00021,19.17966]
[1780222422435,31.9,73748.19,12.8,0.67499,0.00021,19.18568]
[1780222424449,31.9,73744.15,12.8,0.67413,0.00021,19.20539]
[1780222429484,31.91,73742.53,12.8,0.67377,0.00021,19.21357]
[1780222434519,31.91,73743.05,12.8,0.67386,0.00021,19.21154]
[1780222439554,31.91,73744.99,12.8,0.67426,0.00021,19.20264]
[1780222444589,31.92,73744.17,12.8,0.67406,0.00021,19.20714]
[1780222449625,31.92,73742.58,12.8,0.6737,0.00021,19.21534]
[1780222454660,31.93,73743.4,12.8,0.67385,0.00021,19.21192]
[1780222459695,31.93,73743.98,12.8,0.67395,0.00021,19.20968]
[1780222463989,31.94,73744.91,12.8,0.67413,0.00021,19.20554]
[1780222464049,31.94,73746.46,12.8,0.67446,0.00021,19.19816]
[1780222464730,31.94,73756.6,12.8,0.6766,0.00021,19.14889]
[1780222465336,31.94,73756.6,12.8,0.6766,0.00021,19.14889]
[1780222465737,31.94,73757.62,12.8,0.67681,0.00021,19.14402]
[1780222470772,31.94,73756.5,12.8,0.67655,0.00021,19.15012]
[1780222475806,31.95,73758.58,12.8,0.67699,0.00021,19.13634]
[1780222477276,31.95,73757.77,12.8,0.67681,0.00021,19.14043]
[1780222477821,31.95,73757.85,12.8,0.67682,0.00021,19.14015]
[1780222482856,31.96,73757.21,12.8,0.67667,0.00021,19.14382]
[1780222488898,31.96,73759.54,12.8,0.67713,0.00021,19.13302]
[1780222494031,31.96,73759.4,12.8,0.67709,0.00021,19.13414]
[1780222498971,31.97,73756.18,12.8,0.67638,0.00021,19.15048]
[1780222501604,31.97,73754.45,12.8,0.67601,0.00021,19.15908]
[1780222501992,31.97,73751.71,12.8,0.67543,0.00021,19.17249]
[1780222502999,31.97,73748.63,12.8,0.67478,0.00021,19.18749]
[1780222508036,31.97,73747.25,12.8,0.67448,0.00021,19.19438]
[1780222513071,31.98,73747.44,12.8,0.67451,0.00021,19.19373]
[1780222518106,31.98,73748.32,12.8,0.67468,0.00021,19.18973]
[1780222529183,31.98,73748.4,12.8,0.67468,0.00021,19.18991]
[1780222536232,31.99,73748.4,12.8,0.67469,0.00021,19.18614]
[1780222541267,31.99,73750.48,12.8,0.67512,0.00021,19.17617]
[1780222548316,31.99,73749.42,12.8,0.67489,0.00021,19.18149]
[1780222558386,31.99,73749.42,12.8,0.67488,0.00021,19.18183]
[1780222566443,32.0,73749.02,12.8,0.67477,0.00021,19.18432]
[1780222572618,32.0,73749.02,12.8,0.67477,0.00021,19.18432]
[1780222583562,32.01,73748.95,12.8,0.67471,0.00021,19.18582]
[1780222588597,32.01,73749.03,12.8,0.67471,0.00021,19.18578]
[1780222593632,32.01,73749.39,12.8,0.6748,0.00021,19.18023]
[1780222602695,32.02,73749.16,12.8,0.67472,0.00021,19.18205]
[1780222606723,32.02,73745.65,12.8,0.67397,0.00021,19.19928]
[1780222610751,32.02,73741.94,12.8,0.67317,0.00021,19.21735]
[1780222615786,32.02,73740.85,12.8,0.67293,0.00021,19.22279]
[1780222622835,32.03,73741.3,12.8,0.67301,0.00021,19.22095]
[1780222627870,32.03,73741.59,12.8,0.67307,0.00021,19.2198]
[1780222633912,32.03,73741.94,12.8,0.67313,0.00021,19.21842]
[1780222639494,32.03,73741.8,12.8,0.67309,0.00021,19.21924]
[1780222639595,32.03,73741.8,12.8,0.67309,0.00021,19.21937]
[1780222640515,32.03,73741.8,12.8,0.67309,0.00021,19.21937]
[1780222640603,32.03,73741.8,12.8,0.67309,0.00021,19.21937]
[1780222645997,32.04,73743.6,12.8,0.67346,0.00021,19.21088]
[1780222654075,32.04,73743.56,12.8,0.67346,0.00021,19.20726]
[1780222659110,32.04,73743.68,12.8,0.67348,0.00021,19.20694]
[1780222665152,32.04,73741.06,12.8,0.67291,0.00021,19.21977]
[1780222670187,32.05,73741.57,12.8,0.67301,0.00021,19.21752]
[1780222675224,32.05,73741.93,12.8,0.67308,0.00021,19.21602]
[1780222678070,32.05,73741.93,12.8,0.67308,0.00021,19.21602]
[1780222683280,32.05,73736.73,12.8,0.67197,0.00021,19.24116]
[1780222688315,32.05,73737.95,12.8,0.67222,0.00021,19.2355]
[1780222693350,32.05,73738.03,12.8,0.67223,0.00021,19.23526]
[1780222695364,32.05,73732.76,12.8,0.67111,0.00021,19.26036]
[1780222700399,32.05,73732.03,12.8,0.67095,0.00021,19.26399]
[1780222705434,32.06,73728.44,12.8,0.67019,0.00021,19.28098]
[1780222707975,32.05,73728.42,12.8,0.67018,0.00021,19.28105]
[1780222708455,32.06,73720.81,12.8,0.66857,0.00021,19.31679]
[1780222708734,32.06,73720.81,12.8,0.66857,0.00021,19.31679]
[1780222709462,32.06,73718.77,12.8,0.66813,0.00021,19.32636]
[1780222710469,32.06,73715.82,12.8,0.6675,0.00021,19.34011]
[1780222715504,32.06,73716.18,12.8,0.6676,0.00021,19.33453]
[1780222721546,32.06,73717.2,12.8,0.66781,0.00021,19.32981]
[1780222727436,32.06,73716.18,12.8,0.66759,0.00021,19.33455]
[1780222727450,32.06,73716.11,12.8,0.66758,0.00021,19.33485]
[1780222732623,32.06,73713.93,12.8,0.66712,0.00021,19.34491]
[1780222737658,32.06,73712.62,12.8,0.66685,0.00021,19.35086]
[1780222739052,32.06,73712.62,12.8,0.66685,0.00021,19.35086]
[1780222739079,32.06,73713.02,12.8,0.66693,0.00021,19.34899]
[1780222744707,32.06,73713.05,12.8,0.66693,0.00021,19.34901]
[1780222749742,32.06,73712.84,12.8,0.66688,0.00021,19.35004]
[1780222754777,32.06,73713.03,12.8,0.66693,0.00021,19.34913]
[1780222759812,32.06,73711.93,12.8,0.66669,0.00021,19.35431]
[1780222763817,32.06,73713.93,12.8,0.66711,0.00021,19.34516]
[1780222763919,32.06,73713.93,12.8,0.66711,0.00021,19.34521]
[1780222766144,32.06,73713.93,12.8,0.66711,0.00021,19.34521]
[1780222766228,32.06,73713.93,12.8,0.6671,0.00021,19.3453]
[1780222768116,32.06,73713.64,12.8,0.66704,0.00021,19.34668]
[1780222768130,32.06,73714.23,12.8,0.66716,0.00021,19.344]
[1780222768875,32.06,73717.19,12.8,0.66779,0.00021,19.33026]
[1780222775926,32.06,73716.4,12.8,0.66764,0.00021,19.32993]
[1780222783982,32.07,73716.13,12.8,0.66758,0.00021,19.33134]
[1780222788015,32.07,73713.08,12.8,0.66693,0.00021,19.34556]
[1780222793508,32.07,73712.21,12.8,0.66674,0.00021,19.34957]
[1780222799091,32.07,73711.83,12.8,0.66666,0.00021,19.35144]
[1780222799091,32.07,73711.83,12.8,0.66666,0.00021,19.35144]
[1780222804126,32.07,73711.78,12.8,0.66665,0.00021,19.35166]
[1780222810168,32.07,73711.32,12.8,0.66655,0.00021,19.35378]
[1780222811210,32.07,73711.32,12.8,0.66655,0.00021,19.35378]
[1780222811266,32.07,73703.65,12.8,0.66491,0.00021,19.38908]
[1780222817217,32.07,73702.23,12.8,0.66461,0.00021,19.3956]
[1780222828294,32.07,73701.58,12.8,0.66447,0.00021,19.39863]
[1780222830511,32.07,73695.58,12.8,0.66318,0.00021,19.4259]
[1780222831324,32.07,73685.8,12.8,0.66111,0.00021,19.46583]
[1780222833338,32.07,73685.82,12.8,0.66112,0.00021,19.46568]
[1780222834345,32.07,73690.0,12.8,0.66202,0.00021,19.44689]
[1780222836359,32.07,73699.93,12.8,0.66414,0.00021,19.4019]
[1780222840388,32.07,73703.32,12.8,0.66487,0.00021,19.38641]
[1780222842023,32.07,73704.91,12.8,0.66521,0.00021,19.37912]
[1780222842403,32.07,73705.01,12.8,0.66523,0.00021,19.37866]
[1780222844421,32.07,73705.82,12.8,0.66541,0.00021,19.3749]
[1780222844523,32.07,73706.12,12.8,0.66547,0.00021,19.37349]
[1780222847232,32.07,73706.13,12.8,0.66547,0.00021,19.37346]
[1780222847599,32.07,73706.13,12.8,0.66547,0.00021,19.37346]
[1780222848445,32.07,73706.54,12.8,0.66556,0.00021,19.37159]
[1780222853480,32.06,73707.27,12.8,0.66572,0.00021,19.36812]
[1780222854352,32.06,73707.27,12.8,0.66572,0.00021,19.36812]
[1780222854499,32.06,73700.7,12.8,0.66432,0.00021,19.39819]
[1780222855369,32.06,73700.7,12.8,0.66432,0.00021,19.39819]
[1780222855504,32.06,73686.77,12.8,0.66134,0.00021,19.46119]
[1780222856511,32.06,73683.3,12.8,0.66059,0.00021,19.47666]
[1780222861546,32.06,73683.64,12.8,0.66068,0.00021,19.47481]
[1780222865574,32.06,73688.03,12.8,0.66164,0.00021,19.45484]
[1780222867588,32.06,73692.23,12.8,0.66254,0.00021,19.43577]
[1780222869602,32.05,73695.14,12.8,0.66317,0.00021,19.42248]
[1780222870609,32.05,73701.3,12.8,0.66449,0.00021,19.39437]
[1780222875644,32.05,73702.19,12.8,0.6647,0.00021,19.39004]
[1780222880679,32.05,73696.87,12.8,0.66357,0.00021,19.41407]
[1780222882694,32.05,73692.72,12.8,0.66268,0.00021,19.43277]
[1780222887729,32.05,73691.79,12.8,0.66249,0.00021,19.43676]
[1780222893771,32.04,73693.93,12.8,0.66299,0.00021,19.4226]
[1780222898806,32.04,73694.79,12.8,0.66319,0.00021,19.41848]
[1780222903841,32.04,73694.21,12.8,0.66307,0.00021,19.4209]
[1780222908877,32.04,73691.24,12.8,0.66245,0.00021,19.4341]
[1780222913912,32.04,73690.42,12.8,0.66228,0.00021,19.43769]
[1780222915926,32.03,73687.17,12.8,0.66158,0.00021,19.45225]
[1780222920961,32.03,73684.41,12.8,0.661,0.00021,19.46441]
[1780222926018,32.03,73683.14,12.8,0.66074,0.00021,19.46989]
[1780222926077,32.03,73683.14,12.8,0.66074,0.00021,19.46989]
[1780222926158,32.03,73683.14,12.8,0.66074,0.00021,19.46989]
[1780222926179,32.03,73683.12,12.8,0.66074,0.00021,19.46993]
[1780222927007,32.03,73671.84,12.8,0.65831,0.00022,19.51998]
[1780222927733,32.03,73671.84,12.8,0.65831,0.00022,19.51998]
[1780222928016,32.03,73670.5,12.8,0.65802,0.00022,19.52581]
[1780222929206,32.03,73670.5,12.8,0.65802,0.00022,19.52581]
[1780222929224,32.03,73669.38,12.8,0.65779,0.00022,19.53065]
[1780222930380,32.03,73664.56,12.8,0.65675,0.00022,19.55168]
[1780222936079,32.02,73663.9,12.8,0.65662,0.00022,19.55432]
[1780222938131,32.02,73663.65,12.8,0.65657,0.00022,19.55536]
[1780222938155,32.02,73663.65,12.8,0.65657,0.00022,19.55536]
[1780222938183,32.02,73663.65,12.8,0.65657,0.00022,19.55536]
[1780222938332,32.02,73664.03,12.8,0.65665,0.00022,19.55365]
[1780222939151,32.02,73664.03,12.8,0.65665,0.00022,19.55365]
[1780222939705,32.02,73664.03,12.8,0.65665,0.00022,19.55365]
[1780222939244,32.02,73645.65,12.8,0.65267,0.00022,19.63301]
[1780222940107,32.02,73646.1,12.8,0.65277,0.00022,19.6311]
[1780222943347,32.02,73649.12,12.8,0.65342,0.00022,19.61822]
[1780222945433,32.02,73650.91,12.8,0.65381,0.00022,19.61057]
[1780222945534,32.02,73652.77,12.8,0.65421,0.00022,19.6026]
[1780222947181,32.02,73654.49,12.8,0.65458,0.00022,19.59523]
[1780222947627,32.02,73654.49,12.8,0.65458,0.00022,19.59523]
[1780222948571,32.03,73660.8,12.8,0.65594,0.00022,19.568]
[1780222949177,32.03,73665.65,12.8,0.65699,0.00022,19.54691]
[1780222950352,32.03,73665.65,12.8,0.65699,0.00022,19.54691]
[1780222950453,32.03,73665.21,12.8,0.65689,0.00022,19.54891]
[1780222954492,32.03,73666.93,12.8,0.65727,0.00022,19.53756]
[1780222954505,32.03,73667.08,12.8,0.6573,0.00022,19.53699]
[1780222955311,32.03,73667.08,12.8,0.6573,0.00022,19.53699]
[1780222955320,32.03,73667.33,12.8,0.65735,0.00022,19.53599]
[1780222955965,32.03,73667.33,12.8,0.65735,0.00022,19.53599]
[1780222956228,32.03,73667.74,12.8,0.65744,0.00022,19.5342]
[1780222958125,32.03,73667.81,12.8,0.65745,0.00022,19.5339]
[1780222958242,32.03,73667.74,12.8,0.65744,0.00022,19.53422]
[1780222959156,32.03,73667.74,12.8,0.65744,0.00022,19.53422]
[1780222959421,32.03,73667.74,12.8,0.65744,0.00022,19.53422]
[1780222959462,32.03,73669.29,12.8,0.65777,0.00022,19.52743]
[1780222959841,32.03,73669.29,12.8,0.65777,0.00022,19.52743]
[1780222960256,32.03,73674.96,12.8,0.65899,0.00022,19.50244]
[1780222965291,32.04,73675.03,12.8,0.659,0.00022,19.50233]
[1780222971333,32.04,73676.44,12.8,0.65929,0.00022,19.49635]
[1780222976369,32.04,73677.2,12.8,0.65944,0.00022,19.49322]
[1780222982411,32.04,73677.46,12.8,0.65948,0.00022,19.49238]
[1780222987446,32.05,73678.57,12.8,0.65971,0.00022,19.48771]
[1780222989141,32.05,73678.64,12.8,0.65972,0.00022,19.48746]
[1780222990451,32.05,73675.99,12.8,0.65915,0.00022,19.49927]
[1780222990468,32.05,73675.99,12.8,0.65915,0.00022,19.49927]
[1780222990491,32.05,73667.75,12.8,0.65737,0.00022,19.53562]
[1780222991209,32.05,73667.75,12.8,0.65737,0.00022,19.53562]
[1780222991476,32.05,73662.8,12.8,0.6563,0.00022,19.55727]
[1780222993127,32.05,73662.38,12.8,0.65621,0.00022,19.5591]
[1780222993490,32.05,73662.52,12.8,0.65624,0.00022,19.55849]
[1780222999532,32.05,73661.73,12.8,0.65607,0.00022,19.56194]
[1780223004567,32.05,73664.11,12.8,0.65658,0.00022,19.55163]
[1780223008595,32.05,73659.98,12.8,0.65568,0.00022,19.56967]
[1780223011615,32.05,73656.39,12.8,0.65493,0.00022,19.5812]
[1780223016067,32.05,73655.41,12.8,0.65471,0.00022,19.5855]
[1780223016651,32.05,73649.59,12.8,0.65345,0.00022,19.61052]
[1780223017658,32.05,73644.83,12.8,0.65242,0.00022,19.63082]
[1780223022693,32.05,73643.72,12.8,0.65218,0.00022,19.63543]
[1780223026722,32.05,73638.73,12.8,0.65111,0.00022,19.65644]
[1780223027387,32.05,73638.73,12.8,0.65111,0.00022,19.65644]
[1780223027729,32.05,73647.32,12.8,0.65297,0.00022,19.61999]
[1780223028736,32.05,73653.76,12.8,0.65437,0.00022,19.59235]
[1780223030750,32.05,73653.41,12.8,0.65429,0.00022,19.59385]
[1780223035785,32.05,73652.98,12.8,0.6542,0.00022,19.59573]
[1780223040820,32.05,73652.78,12.8,0.65415,0.00022,19.5966]
[1780223045855,32.05,73650.03,12.8,0.65356,0.00022,19.60837]
[1780223046862,32.05,73646.72,12.8,0.65284,0.00022,19.62251]
[1780223051897,32.05,73651.64,12.8,0.65391,0.00022,19.60137]
[1780223056932,32.05,73649.04,12.8,0.65335,0.00022,19.61243]
[1780223061967,32.05,73650.57,12.8,0.65369,0.00022,19.60579]
[1780223067002,32.05,73649.35,12.8,0.65343,0.00022,19.61096]
[1780223072038,32.04,73649.75,12.8,0.65354,0.00022,19.60508]
[1780223077073,32.04,73648.53,12.8,0.65328,0.00022,19.61027]
[1780223082108,32.04,73650.61,12.8,0.65373,0.00022,19.60133]
[1780223085129,32.04,73658.87,12.8,0.65552,0.00022,19.56573]
[1780223087143,32.04,73661.89,12.8,0.65618,0.00022,19.55253]
[1780223091173,32.04,73666.25,12.8,0.65712,0.00022,19.53337]
[1780223097215,32.04,73667.26,12.8,0.65735,0.00022,19.52885]
[1780223105271,32.04,73666.83,12.8,0.65726,0.00022,19.53065]
[1780223113327,32.04,73665.46,12.8,0.65697,0.00022,19.53649]
[1780223116418,32.04,73665.75,12.8,0.65703,0.00022,19.53519]
[1780223117175,32.04,73666.37,12.8,0.65717,0.00022,19.53246]
[1780223117355,32.04,73666.52,12.8,0.6572,0.00022,19.53179]
[1780223118381,32.04,73666.52,12.8,0.6572,0.00022,19.53179]
[1780223119369,32.04,73671.44,12.8,0.65826,0.00022,19.51015]
[1780223122390,32.04,73676.04,12.8,0.65925,0.00022,19.48983]
[1780223127425,32.04,73677.56,12.8,0.65959,0.00022,19.483]
[1780223133467,32.04,73678.5,12.8,0.65982,0.00022,19.47455]
[1780223138502,32.03,73683.66,12.8,0.66094,0.00022,19.45143]
[1780223143538,32.03,73684.54,12.8,0.66112,0.00021,19.44751]
[1780223149579,32.03,73685.62,12.8,0.66135,0.00021,19.44271]
[1780223151593,32.04,73689.01,12.8,0.66208,0.00021,19.42748]
[1780223153607,32.04,73692.7,12.8,0.66287,0.00021,19.41086]
[1780223154614,32.04,73696.34,12.8,0.66365,0.00021,19.39438]
[1780223160656,32.04,73694.92,12.8,0.66333,0.00021,19.40109]
[1780223165691,32.04,73694.97,12.8,0.66334,0.00021,19.40106]
[1780223170647,32.04,73694.24,12.8,0.66317,0.00021,19.40451]
[1780223170726,32.04,73695.08,12.8,0.66335,0.00021,19.40074]
[1780223172737,32.04,73695.27,12.8,0.66339,0.00021,19.39991]
[1780223172740,32.04,73694.86,12.8,0.6633,0.00021,19.4018]
[1780223177683,32.04,73694.64,12.8,0.66325,0.00021,19.40289]
[1780223177775,32.04,73694.7,12.8,0.66326,0.00021,19.40268]
[1780223183817,32.05,73694.75,12.8,0.66326,0.00021,19.40259]
[1780223188852,32.05,73695.11,12.8,0.66334,0.00021,19.40108]
[1780223193887,32.05,73695.41,12.8,0.66342,0.00021,19.39569]
[1780223202950,32.05,73694.9,12.8,0.6633,0.00021,19.39821]
[1780223204964,32.05,73698.53,12.8,0.66408,0.00021,19.38175]
[1780223209486,32.05,73698.5,12.8,0.66407,0.00021,19.38201]
[1780223212019,32.05,73702.55,12.8,0.66493,0.00021,19.36361]
[1780223217053,32.05,73704.15,12.8,0.66527,0.00021,19.35642]
[1780223217248,32.05,73704.15,12.8,0.66527,0.00021,19.35642]
[1780223218061,32.05,73708.15,12.8,0.66612,0.00021,19.33803]
[1780223222090,32.06,73702.24,12.8,0.66485,0.00021,19.36529]
[1780223224103,32.06,73698.56,12.8,0.66406,0.00021,19.38216]
[1780223225762,32.06,73698.56,12.8,0.66406,0.00021,19.38216]
[1780223225863,32.06,73698.25,12.8,0.66399,0.00021,19.38359]
[1780223231152,32.06,73698.95,12.8,0.66414,0.00021,19.38051]
[1780223238201,32.06,73698.41,12.8,0.66401,0.00021,19.38316]
[1780223243237,32.06,73697.61,12.8,0.66384,0.00021,19.38694]
[1780223250495,32.06,73695.89,12.8,0.66347,0.00021,19.39484]
[1780223250597,32.06,73696.23,12.8,0.66354,0.00021,19.39335]
[1780223251121,32.06,73696.23,12.8,0.66354,0.00021,19.39335]
[1780223251166,32.06,73696.23,12.8,0.66356,0.00021,19.38918]
[1780223256328,32.06,73696.83,12.8,0.66369,0.00021,19.38648]
[1780223261363,32.06,73695.56,12.8,0.66342,0.00021,19.39227]
[1780223267405,32.06,73699.57,12.8,0.66427,0.00021,19.37406]
[1780223273447,32.06,73697.37,12.8,0.6638,0.00021,19.3842]
[1780223283517,32.06,73696.89,12.8,0.66369,0.00021,19.38654]
[1780223288552,32.07,73696.38,12.8,0.66358,0.00021,19.38894]
[1780223293587,32.07,73696.28,12.8,0.66355,0.00021,19.38948]
[1780223298622,32.07,73695.96,12.8,0.66348,0.00021,19.39103]
[1780223302650,32.07,73700.52,12.8,0.66445,0.00021,19.37034]
[1780223303657,32.07,73703.39,12.8,0.66506,0.00021,19.35725]
[1780223309699,32.07,73703.65,12.8,0.66511,0.00021,19.35631]
[1780223318761,32.07,73703.43,12.8,0.66507,0.00021,19.35352]
[1780223323797,32.08,73702.47,12.8,0.66486,0.00021,19.35813]
[1780223327825,32.08,73705.45,12.8,0.66549,0.00021,19.34461]
[1780223334874,32.08,73704.28,12.8,0.66523,0.00021,19.3502]
[1780223339909,32.08,73702.19,12.8,0.66478,0.00021,19.35988]
[1780223344944,32.08,73699.48,12.8,0.66419,0.00021,19.37229]
[1780223349979,32.08,73699.43,12.8,0.66418,0.00021,19.37255]
[1780223355015,32.08,73698.14,12.8,0.66391,0.00021,19.37846]
[1780223363070,32.08,73697.97,12.8,0.66387,0.00021,19.37928]
[1780223372133,32.08,73699.58,12.8,0.66424,0.00021,19.36783]
[1780223379182,32.08,73700.56,12.8,0.66445,0.00021,19.36337]
[1780223386232,32.08,73702.12,12.8,0.66478,0.00021,19.35624]
[1780223387242,32.08,73696.36,12.8,0.66355,0.00021,19.38249]
[1780223392274,32.08,73698.7,12.8,0.66405,0.00021,19.37181]
[1780223397309,32.08,73701.73,12.8,0.6647,0.00021,19.35802]
[1780223402344,32.08,73704.07,12.8,0.66519,0.00021,19.34745]
[1780223403286,32.08,73704.07,12.8,0.66519,0.00021,19.34745]
[1780223407379,32.09,73709.09,12.8,0.66625,0.00021,19.32457]
[1780223412414,32.09,73709.32,12.8,0.66629,0.00021,19.32377]
[1780223418456,32.09,73706.62,12.8,0.6657,0.00021,19.33652]
[1780223423493,32.09,73705.71,12.8,0.6655,0.00021,19.34092]
[1780223428528,32.1,73708.87,12.8,0.66616,0.00021,19.32663]
[1780223431881,32.1,73709.55,12.8,0.6663,0.00021,19.32362]
[1780223431982,32.1,73709.64,12.8,0.66635,0.00021,19.31911]
[1780223433564,32.1,73715.5,12.8,0.66759,0.00021,19.29214]
[1780223438599,32.1,73716.97,12.8,0.66788,0.00021,19.28571]
[1780223445648,32.11,73717.57,12.8,0.668,0.00021,19.28329]
[1780223448669,32.11,73720.94,12.8,0.66871,0.00021,19.26774]
[1780223453704,32.11,73718.27,12.8,0.66813,0.00021,19.28048]
[1780223458739,32.11,73719.17,12.8,0.66831,0.00021,19.27658]
[1780223464781,32.12,73716.92,12.8,0.66781,0.00021,19.28737]
[1780223469816,32.12,73717.12,12.8,0.66784,0.00021,19.28671]
[1780223474851,32.12,73717.55,12.8,0.66792,0.00021,19.28499]
[1780223480893,32.12,73718.87,12.8,0.66819,0.00021,19.27924]
[1780223483914,32.13,73715.44,12.8,0.66745,0.00021,19.29535]
[1780223488949,32.13,73714.79,12.8,0.6673,0.00021,19.29863]
[1780223491970,32.13,73710.19,12.8,0.66634,0.00021,19.31585]
[1780223492375,32.13,73710.19,12.8,0.66634,0.00021,19.31585]
[1780223492425,32.13,73710.19,12.8,0.66634,0.00021,19.31585]
[1780223493690,32.13,73709.3,12.8,0.66615,0.00021,19.32002]
[1780223493984,32.13,73709.88,12.8,0.66627,0.00021,19.31742]
[1780223499020,32.13,73710.22,12.8,0.66632,0.00021,19.3162]
[1780223504055,32.14,73711.24,12.8,0.66653,0.00021,19.31185]
[1780223516139,32.15,73711.24,12.8,0.66649,0.00021,19.31267]
[1780223521738,32.15,73711.24,12.8,0.66649,0.00021,19.31267]
[1780223521823,32.15,73711.24,12.8,0.66649,0.00021,19.31267]
[1780223522181,32.15,73713.29,12.8,0.66691,0.00021,19.30362]
[1780223522880,32.15,73713.29,12.8,0.66691,0.00021,19.30362]
[1780223523188,32.15,73715.17,12.8,0.66729,0.00021,19.29538]
[1780223528223,32.18,73715.56,12.8,0.66726,0.00021,19.29607]
[1780223533258,32.2,73714.92,12.8,0.66703,0.00021,19.30133]
[1780223542321,32.21,73714.93,12.8,0.66697,0.00021,19.30268]
[1780223547356,32.22,73713.11,12.8,0.66657,0.00021,19.31136]
[1780223552391,32.22,73713.63,12.8,0.6667,0.00021,19.30501]
[1780223555412,32.22,73716.75,12.8,0.66735,0.00021,19.29083]
[1780223561454,32.23,73716.43,12.8,0.66724,0.00021,19.29329]
[1780223566489,32.24,73717.47,12.8,0.66743,0.00021,19.28926]
[1780223569223,32.24,73717.75,12.8,0.66748,0.00021,19.28814]
[1780223575552,32.25,73717.36,12.8,0.66734,0.00021,19.29133]
[1780223581256,32.26,73717.42,12.8,0.66732,0.00021,19.29172]
[1780223581323,32.26,73718.75,12.8,0.6676,0.00021,19.28575]
[1780223582601,32.26,73721.71,12.8,0.6682,0.00021,19.27258]
[1780223584284,32.26,73721.71,12.8,0.6682,0.00021,19.27258]
[1780223584385,32.27,73721.74,12.8,0.66819,0.00021,19.27277]
[1780223589650,32.28,73721.04,12.8,0.66797,0.00021,19.2778]
[1780223594688,32.3,73721.31,12.8,0.66797,0.00021,19.27785]
[1780223599721,32.31,73720.73,12.8,0.66779,0.00021,19.28171]
[1780223606770,32.32,73724.08,12.8,0.66843,0.00021,19.26799]
[1780223611805,32.33,73723.07,12.8,0.66819,0.00021,19.26977]
[1780223616840,32.35,73724.63,12.8,0.66847,0.00021,19.2637]
[1780223621875,32.35,73726.05,12.8,0.66872,0.00021,19.2581]
[1780223625953,32.35,73726.35,12.8,0.66879,0.00021,19.25656]
[1780223626055,32.35,73726.35,12.8,0.66879,0.00021,19.25654]
[1780223626938,32.35,73726.35,12.8,0.66879,0.00021,19.25654]
[1780223627039,32.35,73726.35,12.8,0.66879,0.00021,19.25653]
[1780223629382,32.36,73726.55,12.8,0.66883,0.00021,19.25585]
[1780223629484,32.36,73727.56,12.8,0.66901,0.00021,19.25175]
[1780223632983,32.37,73727.9,12.8,0.66906,0.00021,19.2508]
[1780223633121,32.37,73727.9,12.8,0.66906,0.00021,19.2508]
[1780223633222,32.37,73727.68,12.8,0.669,0.00021,19.25213]
[1780223633844,32.37,73727.68,12.8,0.669,0.00021,19.25213]
[1780223633945,32.37,73727.68,12.8,0.66899,0.00021,19.25243]
[1780223634966,32.37,73727.88,12.8,0.66902,0.00021,19.25179]
[1780223644029,32.4,73727.13,12.8,0.66875,0.00021,19.25788]
[1780223649067,32.41,73727.65,12.8,0.66881,0.00021,19.25655]
[1780223654101,32.42,73729.97,12.8,0.66924,0.00021,19.24719]
[1780223659137,32.44,73730.66,12.8,0.66932,0.00021,19.24548]
[1780223661085,32.44,73730.21,12.8,0.66921,0.00021,19.24787]
[1780223667193,32.44,73727.95,12.8,0.66871,0.00021,19.25896]
[1780223670836,32.44,73727.96,12.8,0.66871,0.00021,19.25895]
[1780223672355,32.45,73727.92,12.8,0.66873,0.00021,19.25501]
[1780223678270,32.45,73727.19,12.8,0.66857,0.00021,19.25849]
[1780223684312,32.45,73726.87,12.8,0.6685,0.00021,19.26005]
[1780223689346,32.45,73728.04,12.8,0.66874,0.00021,19.25471]
[1780223694382,32.45,73728.17,12.8,0.66876,0.00021,19.25418]
[1780223700425,32.45,73725.76,12.8,0.66825,0.00021,19.26537]
[1780223701432,32.45,73718.55,12.8,0.66673,0.00021,19.29844]
[1780223702439,32.45,73713.18,12.8,0.6656,0.00021,19.32289]
[1780223704453,32.45,73713.23,12.8,0.66561,0.00021,19.32259]
[1780223709488,32.45,73713.05,12.8,0.66558,0.00021,19.32319]
[1780223714523,32.44,73713.77,12.8,0.66575,0.00021,19.31969]
[1780223719558,32.44,73714.0,12.8,0.6658,0.00021,19.31841]
[1780223724592,32.44,73714.79,12.8,0.66598,0.00021,19.31455]
[1780223729629,32.44,73714.9,12.8,0.66602,0.00021,19.31383]
[1780223734665,32.43,73715.14,12.8,0.6661,0.00021,19.30834]
[1780223741714,32.43,73714.92,12.8,0.66607,0.00021,19.30903]
[1780223748762,32.43,73715.81,12.8,0.66627,0.00021,19.30467]
[1780223753800,32.43,73715.53,12.8,0.66622,0.00021,19.30577]
[1780223760849,32.42,73715.85,12.8,0.6663,0.00021,19.30408]
[1780223765885,32.42,73715.33,12.8,0.6662,0.00021,19.30629]
[1780223772934,32.42,73715.34,12.8,0.66621,0.00021,19.30602]
[1780223777969,32.42,73715.17,12.8,0.66618,0.00021,19.30665]
[1780223783305,32.42,73714.27,12.8,0.66599,0.00021,19.31064]
[1780223784586,32.42,73710.56,12.8,0.66521,0.00021,19.32742]
[1780223785028,32.42,73716.11,12.8,0.66639,0.00021,19.30214]
[1780223786031,32.42,73719.31,12.8,0.66706,0.00021,19.28749]
[1780223792073,32.42,73719.66,12.8,0.66717,0.00021,19.28165]
[1780223797108,32.42,73721.34,12.8,0.66753,0.00021,19.2739]
[1780223805164,32.42,73720.94,12.8,0.66744,0.00021,19.27567]
[1780223810206,32.42,73717.77,12.8,0.66678,0.00021,19.29014]
[1780223813228,32.41,73714.01,12.8,0.66598,0.00021,19.30722]
[1780223818261,32.41,73712.89,12.8,0.66576,0.00021,19.31211]
[1780223823297,32.41,73712.14,12.8,0.66561,0.00021,19.31528]
[1780223829339,32.41,73711.47,12.8,0.66548,0.00021,19.31803]
[1780223834374,32.41,73711.79,12.8,0.66556,0.00021,19.31634]
[1780223839409,32.4,73711.56,12.8,0.66552,0.00021,19.31717]
[1780223845451,32.4,73711.31,12.8,0.66548,0.00021,19.31806]
[1780223850486,32.4,73710.71,12.8,0.66536,0.00021,19.32055]
[1780223856528,32.4,73712.65,12.8,0.66581,0.00021,19.30727]
[1780223861495,32.39,73712.76,12.8,0.66584,0.00021,19.3066]
[1780223861746,32.39,73712.76,12.8,0.66584,0.00021,19.30656]
[1780223867605,32.39,73712.71,12.8,0.66584,0.00021,19.30654]
[1780223872640,32.39,73712.9,12.8,0.66589,0.00021,19.30548]
[1780223879689,32.39,73717.38,12.8,0.66685,0.00021,19.28482]
[1780223884724,32.39,73717.45,12.8,0.66687,0.00021,19.2844]
[1780223891773,32.38,73717.67,12.8,0.66692,0.00021,19.28325]
[1780223896974,32.38,73717.63,12.8,0.66692,0.00021,19.28338]
[1780223902850,32.38,73715.56,12.8,0.66649,0.00021,19.29267]
[1780223907886,32.38,73715.77,12.8,0.66654,0.00021,19.29159]
[1780223912921,32.38,73716.02,12.8,0.66662,0.00021,19.28615]
[1780223919970,32.38,73715.75,12.8,0.66657,0.00021,19.28719]
[1780223926011,32.38,73715.99,12.8,0.66663,0.00021,19.28589]
[1780223928027,32.38,73719.3,12.8,0.66734,0.00021,19.27065]
[1780223933061,32.37,73721.09,12.8,0.66772,0.00021,19.26233]
[1780223938096,32.37,73721.93,12.8,0.6679,0.00021,19.25838]
[1780223943131,32.37,73722.24,12.8,0.66797,0.00021,19.25687]
[1780223950078,32.37,73722.28,12.8,0.66798,0.00021,19.25665]
[1780223951148,32.37,73723.28,12.8,0.66819,0.00021,19.25196]
[1780223951536,32.37,73731.41,12.8,0.66991,0.00021,19.21421]
[1780223956225,32.37,73737.58,12.8,0.67123,0.00021,19.18485]
[1780223961260,32.35,73739.73,12.8,0.67179,0.00021,19.17242]
[1780223966486,32.34,73739.77,12.8,0.67183,0.00021,19.17142]
[1780223966523,32.33,73735.42,12.8,0.67096,0.00021,19.19072]
[1780223967267,32.33,73735.42,12.8,0.67096,0.00021,19.19072]
[1780223967304,32.33,73731.09,12.8,0.67005,0.00021,19.21094]
[1780223968080,32.33,73731.09,12.8,0.67005,0.00021,19.21094]
[1780223968310,32.33,73730.19,12.8,0.66986,0.00021,19.21507]
[1780223973345,32.32,73730.19,12.8,0.66991,0.00021,19.21052]
[1780223981407,32.32,73729.14,12.8,0.66971,0.00021,19.21477]
[1780223989465,32.31,73729.38,12.8,0.66978,0.00021,19.21323]
[1780223998528,32.31,73729.5,12.8,0.66983,0.00021,19.21213]
[1780224002765,32.31,73729.38,12.8,0.66981,0.00021,19.2125]
[1780224002836,32.31,73729.38,12.8,0.66981,0.00021,19.21243]
[1780224003563,32.31,73724.58,12.8,0.6688,0.00021,19.23471]
[1780224004570,32.31,73721.58,12.8,0.66817,0.00021,19.24855]
[1780224009606,32.3,73723.27,12.8,0.66854,0.00021,19.2404]
[1780224014645,32.3,73724.29,12.8,0.66877,0.00021,19.23538]
[1780224019679,32.3,73721.8,12.8,0.66825,0.00021,19.24664]
[1780224024714,32.29,73721.91,12.8,0.66829,0.00021,19.24582]
[1780224027735,32.29,73718.67,12.8,0.66761,0.00021,19.26061]
[1780224030756,32.29,73712.73,12.8,0.66636,0.00021,19.28772]
[1780224032612,32.29,73711.09,12.8,0.66604,0.00021,19.29099]
[1780224032769,32.29,73711.17,12.8,0.66606,0.00021,19.29055]
[1780224037805,32.29,73710.99,12.8,0.66604,0.00021,19.29094]
[1780224038133,32.29,73710.99,12.8,0.66604,0.00021,19.29094]
[1780224038812,32.28,73710.29,12.8,0.6659,0.00021,19.29405]
[1780224041697,32.28,73710.08,12.8,0.66586,0.00021,19.29492]
[1780224046870,32.28,73707.41,12.8,0.6653,0.00021,19.30692]
[1780224048418,32.28,73704.64,12.8,0.66471,0.00021,19.31948]
[1780224048884,32.28,73704.87,12.8,0.66476,0.00021,19.3184]
[1780224052860,32.28,73705.05,12.8,0.6648,0.00021,19.3175]
[1780224052924,32.28,73705.05,12.8,0.66481,0.00021,19.31739]
[1780224060968,32.28,73705.77,12.8,0.66497,0.00021,19.31384]
[1780224067011,32.27,73705.88,12.8,0.665,0.00021,19.31317]
[1780224069232,32.27,73705.93,12.8,0.66501,0.00021,19.31292]
[1780224076074,32.27,73706.07,12.8,0.66505,0.00021,19.31208]
[1780224085162,32.27,73706.07,12.8,0.66505,0.00021,19.31208]
[1780224089229,32.27,73706.42,12.8,0.66514,0.00021,19.31024]
[1780224096214,32.27,73706.14,12.8,0.66511,0.00021,19.30722]
[1780224101249,32.27,73706.37,12.8,0.66516,0.00021,19.30614]
[1780224106437,32.27,73706.17,12.8,0.66512,0.00021,19.30703]
[1780224106772,32.27,73706.17,12.8,0.66512,0.00021,19.30703]
[1780224106873,32.27,73706.17,12.8,0.66512,0.00021,19.30703]
[1780224112326,32.27,73705.92,12.8,0.66507,0.00021,19.30812]
[1780224122396,32.27,73707.86,12.8,0.66548,0.00021,19.29922]
[1780224123327,32.27,73707.86,12.8,0.66548,0.00021,19.29922]
[1780224126554,32.27,73708.02,12.8,0.66552,0.00021,19.29848]
[1780224126656,32.27,73708.02,12.8,0.66552,0.00021,19.29843]
[1780224132466,32.26,73708.02,12.8,0.66553,0.00021,19.29814]
[1780224142536,32.26,73705.92,12.8,0.66509,0.00021,19.30756]
[1780224150594,32.26,73707.26,12.8,0.66538,0.00021,19.30135]
[1780224155637,32.26,73709.58,12.8,0.66591,0.00021,19.28652]
[1780224160689,32.26,73709.64,12.8,0.66592,0.00021,19.28633]
[1780224168745,32.26,73709.78,12.8,0.66594,0.00021,19.28584]
[1780224178814,32.27,73709.78,12.8,0.66593,0.00021,19.28604]
[1780224191720,32.27,73709.67,12.8,0.6659,0.00021,19.28662]
[1780224198955,32.26,73709.74,12.8,0.66593,0.00021,19.28611]
[1780224203990,32.26,73709.87,12.8,0.66596,0.00021,19.28544]
[1780224209025,32.26,73709.89,12.8,0.66597,0.00021,19.28529]
[1780224221110,32.26,73709.82,12.8,0.66599,0.00021,19.28128]
[1780224224132,32.26,73714.51,12.8,0.66699,0.00021,19.25971]
[1780224231180,32.26,73715.85,12.8,0.66727,0.00021,19.25358]
[1780224239236,32.26,73716.34,12.8,0.66739,0.00021,19.25102]
[1780224244271,32.26,73715.62,12.8,0.66724,0.00021,19.25414]
[1780224257037,32.26,73715.49,12.8,0.66722,0.00021,19.25469]
[1780224262398,32.25,73715.13,12.8,0.66717,0.00021,19.25574]
[1780224267433,32.25,73712.91,12.8,0.66671,0.00021,19.26567]
[1780224273475,32.25,73713.78,12.8,0.66693,0.00021,19.25732]
[1780224281531,32.24,73713.57,12.8,0.66689,0.00021,19.25807]
[1780224287573,32.24,73713.46,12.8,0.66687,0.00021,19.25841]
[1780224292608,32.24,73714.4,12.8,0.66708,0.00021,19.25396]
[1780224297994,32.24,73712.31,12.8,0.66664,0.00021,19.2635]
[1780224298082,32.24,73712.31,12.8,0.66664,0.00021,19.2635]
[1780224298134,32.24,73715.98,12.8,0.66742,0.00021,19.24656]
[1780224298420,32.24,73715.98,12.8,0.66742,0.00021,19.24656]
[1780224298650,32.24,73726.94,12.8,0.66975,0.00021,19.19564]
[1780224299836,32.24,73726.94,12.8,0.66975,0.00021,19.19564]
[1780224299886,32.24,73735.02,12.8,0.67146,0.00021,19.1577]
[1780224300501,32.24,73735.02,12.8,0.67146,0.00021,19.1577]
[1780224302083,32.24,73733.09,12.8,0.67105,0.00021,19.16684]
[1780224302090,32.24,73727.55,12.8,0.66987,0.00021,19.19288]
[1780224302873,32.24,73727.55,12.8,0.66987,0.00021,19.19288]
[1780224302944,32.24,73727.55,12.8,0.66987,0.00021,19.19288]
[1780224305159,32.24,73725.91,12.8,0.66953,0.00021,19.20057]
[1780224305699,32.24,73726.01,12.8,0.66955,0.00021,19.20011]
[1780224308807,32.24,73728.03,12.8,0.66997,0.00021,19.19069]
[1780224308908,32.24,73728.03,12.8,0.66997,0.00021,19.1907]
[1780224310946,32.24,73727.52,12.8,0.66986,0.00021,19.19311]
[1780224311047,32.24,73726.94,12.8,0.66974,0.00021,19.19583]
[1780224316778,32.24,73725.81,12.8,0.6695,0.00021,19.20117]
[1780224318174,32.24,73725.81,12.8,0.6695,0.00021,19.20117]
[1780224318794,32.24,73722.51,12.8,0.6688,0.00021,19.21655]
[1780224319802,32.24,73719.71,12.8,0.6682,0.00021,19.22955]
[1780224322822,32.24,73716.34,12.8,0.66749,0.00021,19.2451]
[1780224327857,32.24,73711.68,12.8,0.6665,0.00021,19.26645]
[1780224329935,32.24,73711.04,12.8,0.66637,0.00021,19.26939]
[1780224331885,32.24,73706.56,12.8,0.66544,0.00021,19.28571]
[1780224335827,32.24,73706.95,12.8,0.66552,0.00021,19.28389]
[1780224340948,32.24,73707.87,12.8,0.66572,0.00021,19.27963]
[1780224345983,32.24,73708.2,12.8,0.66579,0.00021,19.27808]
[1780224357105,32.24,73708.25,12.8,0.66581,0.00021,19.27776]
[1780224362140,32.24,73710.57,12.8,0.6663,0.00021,19.26711]
[1780224364156,32.24,73706.77,12.8,0.66549,0.00021,19.2845]
[1780224366445,32.24,73706.84,12.8,0.66551,0.00021,19.28418]
[1780224366546,32.24,73706.84,12.8,0.66551,0.00021,19.28416]
[1780224370128,32.24,73706.84,12.8,0.66551,0.00021,19.28416]
[1780224372893,32.24,73706.11,12.8,0.66536,0.00021,19.28743]
[1780224373219,32.24,73705.97,12.8,0.66533,0.00021,19.28804]
[1780224381275,32.23,73704.96,12.8,0.66512,0.00021,19.29241]
[1780224386844,32.23,73704.75,12.8,0.66509,0.00021,19.29324]
[1780224388132,32.23,73705.02,12.8,0.66514,0.00021,19.29197]
[1780224395373,32.23,73703.88,12.8,0.66494,0.00021,19.29267]
[1780224400829,32.23,73704.03,12.8,0.66498,0.00021,19.29191]
[1780224400927,32.23,73704.07,12.8,0.66499,0.00021,19.29161]
[1780224408463,32.22,73704.01,12.8,0.665,0.00021,19.29133]
[1780224413499,32.22,73704.1,12.8,0.66504,0.00021,19.29048]
[1780224422563,32.21,73704.4,12.8,0.66514,0.00021,19.2883]
[1780224427599,32.21,73704.25,12.8,0.66512,0.00021,19.28868]
[1780224434649,32.2,73704.22,12.8,0.66513,0.00021,19.28842]
[1780224439684,32.2,73704.73,12.8,0.66526,0.00021,19.28581]
[1780224447740,32.2,73705.55,12.8,0.66545,0.00021,19.28167]
[1780224452775,32.19,73704.59,12.8,0.66528,0.00021,19.28165]
[1780224458817,32.19,73704.63,12.8,0.6653,0.00021,19.28117]
[1780224464862,32.19,73704.68,12.8,0.66533,0.00021,19.28067]
[1780224470809,32.19,73704.7,12.8,0.66533,0.00021,19.28049]
[1780224470910,32.19,73704.7,12.8,0.66534,0.00021,19.28032]
[1780224472494,32.19,73704.7,12.8,0.66534,0.00021,19.28032]
[1780224472595,32.19,73704.7,12.8,0.66535,0.00021,19.28024]
[1780224473525,32.19,73704.7,12.8,0.66535,0.00021,19.28024]
[1780224473604,32.19,73704.7,12.8,0.66535,0.00021,19.28019]
[1780224475087,32.19,73704.7,12.8,0.66535,0.00021,19.28019]
[1780224475188,32.19,73704.7,12.8,0.66535,0.00021,19.28015]
[1780224481987,32.18,73704.4,12.8,0.6653,0.00021,19.28124]
[1780224487022,32.18,73706.5,12.8,0.66575,0.00021,19.27144]
[1780224489372,32.18,73706.73,12.8,0.6658,0.00021,19.27036]
[1780224489381,32.18,73706.73,12.8,0.6658,0.00021,19.27036]
[1780224490043,32.18,73707.9,12.8,0.66606,0.00021,19.26494]
[1780224497078,32.18,73710.37,12.8,0.66659,0.00021,19.25351]
[1780224503134,32.18,73712.39,12.8,0.66702,0.00021,19.2442]
[1780224506155,32.18,73715.71,12.8,0.66772,0.00021,19.22891]
[1780224511190,32.18,73713.29,12.8,0.66724,0.00021,19.23589]
[1780224515218,32.18,73716.49,12.8,0.66791,0.00021,19.22119]
[1780224520254,32.18,73716.98,12.8,0.66802,0.00021,19.21894]
[1780224525288,32.18,73717.24,12.8,0.66807,0.00021,19.21772]
[1780224527302,32.18,73720.2,12.8,0.6687,0.00021,19.20395]
[1780224532338,32.18,73722.05,12.8,0.6691,0.00021,19.19537]
[1780224537384,32.18,73721.97,12.8,0.66908,0.00021,19.19582]
[1780224541412,32.18,73718.26,12.8,0.66828,0.00021,19.21316]
[1780224552489,32.18,73718.91,12.8,0.66842,0.00021,19.21015]
[1780224557524,32.18,73719.55,12.8,0.66856,0.00021,19.20717]
[1780224563566,32.18,73719.32,12.8,0.66851,0.00021,19.20823]
[1780224569608,32.18,73719.52,12.8,0.66855,0.00021,19.20727]
[1780224574643,32.18,73720.62,12.8,0.66882,0.00021,19.19796]
[1780224577799,32.18,73721.17,12.8,0.66893,0.00021,19.19541]
[1780224579948,32.18,73722.07,12.8,0.66912,0.00021,19.1912]
[1780224580031,32.18,73729.49,12.8,0.6707,0.00021,19.15639]
[1780224580633,32.18,73729.49,12.8,0.6707,0.00021,19.15639]
[1780224580685,32.18,73732.95,12.8,0.67144,0.00021,19.14008]
[1780224582252,32.18,73732.95,12.8,0.67144,0.00021,19.14008]
[1780224582903,32.18,73733.08,12.8,0.67146,0.00021,19.13949]
[1780224582918,32.18,73733.81,12.8,0.67162,0.00021,19.13605]
[1780224586728,32.18,73736.57,12.8,0.6722,0.00021,19.12311]
[1780224592073,32.18,73736.18,12.8,0.67211,0.00021,19.12506]
[1780224592175,32.18,73736.47,12.8,0.67217,0.00021,19.12366]
[1780224592542,32.18,73736.47,12.8,0.67217,0.00021,19.12366]
[1780224593143,32.18,73736.47,12.8,0.67217,0.00021,19.12366]
[1780224600048,32.18,73736.75,12.8,0.67225,0.00021,19.12195]
[1780224600072,32.18,73737.07,12.8,0.67232,0.00021,19.12034]
[1780224605861,32.15,73736.9,12.8,0.67243,0.00021,19.11772]
[1780224610896,32.15,73736.87,12.8,0.67244,0.00021,19.11748]
[1780224615931,32.13,73738.37,12.8,0.67282,0.00021,19.10879]
[1780224621833,32.13,73738.44,12.8,0.67284,0.00021,19.10839]
[1780224621973,32.13,73737.79,12.8,0.67272,0.00021,19.11116]
[1780224630001,32.13,73737.86,12.8,0.67274,0.00021,19.11057]
[1780224630102,32.12,73737.86,12.8,0.67275,0.00021,19.11032]
[1780224637081,32.12,73737.08,12.8,0.67263,0.00021,19.10942]
[1780224643122,32.12,73737.14,12.8,0.67266,0.00021,19.10874]
[1780224649164,32.11,73737.03,12.8,0.67266,0.00021,19.10885]
[1780224661248,32.11,73736.92,12.8,0.67266,0.00021,19.1086]
[1780224666283,32.1,73738.54,12.8,0.67302,0.00021,19.10056]
[1780224671318,32.1,73738.34,12.8,0.67299,0.00021,19.10121]
[1780224672913,32.1,73736.52,12.8,0.67261,0.00021,19.10983]
[1780224673014,32.1,73736.52,12.8,0.67261,0.00021,19.10976]
[1780224678367,32.09,73736.45,12.8,0.67262,0.00021,19.10946]
[1780224688436,32.08,73737.08,12.8,0.67283,0.00021,19.10478]
[1780224693472,32.07,73736.62,12.8,0.67279,0.00021,19.10195]
[1780224698507,32.06,73737.23,12.8,0.67296,0.00021,19.0982]
[1780224704549,32.06,73737.23,12.8,0.673,0.00021,19.09722]
[1780224711597,32.04,73737.95,12.8,0.67321,0.00021,19.09247]
[1780224714619,32.04,73742.55,12.8,0.6742,0.00021,19.07003]
[1780224716277,32.04,73742.55,12.8,0.6742,0.00021,19.07003]
[1780224716285,32.04,73746.58,12.8,0.67507,0.00021,19.0502]
[1780224718071,32.04,73747.33,12.8,0.67524,0.00021,19.04641]
[1780224718171,32.04,73747.55,12.8,0.67529,0.00021,19.04518]
[1780224719501,32.04,73747.55,12.8,0.67529,0.00021,19.04518]
[1780224719542,32.03,73747.57,12.8,0.6753,0.00021,19.04492]
[1780224720785,32.03,73747.73,12.8,0.67534,0.00021,19.04399]
[1780224720886,32.03,73748.37,12.8,0.67548,0.00021,19.04072]
[1780224728717,32.02,73748.23,12.8,0.67551,0.00021,19.03998]
[1780224737369,32.02,73748.23,12.8,0.67551,0.00021,19.03998]
[1780224740050,32.0,73748.23,12.8,0.67559,0.00021,19.03808]
[1780224740070,32.0,73748.23,12.8,0.6756,0.00021,19.0379]
[1780224741330,32.0,73748.23,12.8,0.6756,0.00021,19.0379]
[1780224741431,31.98,73748.26,12.8,0.67569,0.00021,19.0357]
[1780224743194,31.97,73750.72,12.8,0.6763,0.00021,19.0217]
[1780224743296,31.95,73750.44,12.8,0.67631,0.00021,19.02119]
[1780224749973,31.94,73750.49,12.8,0.6764,0.00021,19.01911]
[1780224750074,31.91,73754.81,12.8,0.67743,0.00021,18.99524]
[1780224751221,31.91,73754.81,12.8,0.67743,0.00021,18.99524]
[1780224751482,31.91,73757.43,12.8,0.67802,0.00021,18.97796]
[1780224756914,31.89,73759.82,12.8,0.67866,0.00021,18.9629]
[1780224761634,31.88,73759.43,12.8,0.67859,0.00021,18.96456]
[1780224762299,31.87,73760.91,12.8,0.67897,0.00021,18.95562]
[1780224762956,31.87,73764.25,12.8,0.67968,0.00021,18.93883]
[1780224767991,31.81,73767.71,12.8,0.68073,0.00021,18.9138]
[1780224773026,31.76,73767.74,12.8,0.68097,0.00021,18.90786]
[1780224778062,31.75,73767.95,12.8,0.68104,0.00021,18.90612]
[1780224783102,31.74,73770.18,12.8,0.68158,0.00021,18.89308]
[1780224788137,31.74,73768.57,12.8,0.68127,0.00021,18.90055]
[1780224791349,31.74,73768.57,12.8,0.68127,0.00021,18.90055]
[1780224791525,31.74,73768.57,12.8,0.68127,0.00021,18.90055]
[1780224791557,31.73,73768.57,12.8,0.68128,0.00021,18.90015]
[1780224792165,31.73,73752.85,12.8,0.67794,0.00021,18.97874]
[1780224792858,31.73,73752.85,12.8,0.67794,0.00021,18.97874]
[1780224793172,31.73,73749.48,12.8,0.67723,0.00021,18.99532]
[1780224798207,31.72,73748.3,12.8,0.677,0.00021,19.0005]
[1780224798936,31.72,73748.3,12.8,0.677,0.00021,19.0005]
[1780224799214,31.72,73748.54,12.8,0.67706,0.00021,18.99918]
[1780224800910,31.72,73748.78,12.8,0.67711,0.00021,18.99786]
[1780224801228,31.72,73748.59,12.8,0.67708,0.00021,18.99866]
[1780224803044,31.72,73748.38,12.8,0.67704,0.00021,18.99957]
[1780224803242,31.72,73748.55,12.8,0.67708,0.00021,18.9986]
[1780224807756,31.72,73748.55,12.8,0.67709,0.00021,18.99834]
[1780224808624,31.72,73748.55,12.8,0.67709,0.00021,18.99834]
[1780224808279,31.71,73748.93,12.8,0.67719,0.00021,18.99607]
[1780224809286,31.71,73749.14,12.8,0.67724,0.00021,18.99491]
[1780224810200,31.71,73749.14,12.8,0.67724,0.00021,18.99491]
[1780224810293,31.71,73749.82,12.8,0.67739,0.00021,18.99141]
[1780224812114,31.71,73749.29,12.8,0.67731,0.00021,18.98967]
[1780224812307,31.71,73749.12,12.8,0.67728,0.00021,18.99037]
[1780224813192,31.71,73749.12,12.8,0.67728,0.00021,18.99037]
[1780224813314,31.71,73749.71,12.8,0.67741,0.00021,18.9873]
[1780224822377,31.7,73749.86,12.8,0.6775,0.00021,18.98524]
[1780224832447,31.68,73749.86,12.8,0.67756,0.00021,18.98373]
[1780224834271,31.68,73749.86,12.8,0.67756,0.00021,18.98373]
[1780224834372,31.68,73749.86,12.8,0.67757,0.00021,18.98342]
[1780224835164,31.68,73749.86,12.8,0.67757,0.00021,18.98342]
[1780224835265,31.68,73749.86,12.8,0.67758,0.00021,18.98327]
[1780224837542,31.68,73749.57,12.8,0.67752,0.00021,18.98455]
[1780224837643,31.68,73749.57,12.8,0.67753,0.00021,18.9844]
[1780224839538,31.68,73749.7,12.8,0.67756,0.00021,18.9836]
[1780224839640,31.68,73749.56,12.8,0.67754,0.00021,18.98414]
[1780224842031,31.68,73749.56,12.8,0.67754,0.00021,18.98414]
[1780224842133,31.67,73749.56,12.8,0.67756,0.00021,18.98368]
[1780224847553,31.67,73750.07,12.8,0.6777,0.00021,18.98038]
[1780224853595,31.66,73749.91,12.8,0.6777,0.00021,18.98028]
[1780224858629,31.65,73748.73,12.8,0.67748,0.00021,18.98539]
[1780224863665,31.65,73748.77,12.8,0.67752,0.00021,18.98444]
[1780224868700,31.64,73748.92,12.8,0.67758,0.00021,18.98296]
[1780224869986,31.64,73751.18,12.8,0.67807,0.00021,18.97157]
[1780224870714,31.64,73751.13,12.8,0.67807,0.00021,18.97167]
[1780224873626,31.64,73751.1,12.8,0.6781,0.00021,18.96733]
[1780224873735,31.63,73757.26,12.8,0.67943,0.00021,18.9364]
[1780224874743,31.63,73761.2,12.8,0.68027,0.00021,18.91646]
[1780224878770,31.63,73763.06,12.8,0.6807,0.00021,18.90642]
[1780224884812,31.62,73764.07,12.8,0.68094,0.00021,18.9006]
[1780224889847,31.62,73764.04,12.8,0.68096,0.00021,18.90017]
[1780224896654,31.62,73764.04,12.8,0.68096,0.00021,18.90017]
[1780224896896,31.61,73760.3,12.8,0.68019,0.00021,18.91821]
[1780224902207,31.61,73759.85,12.8,0.68012,0.00021,18.91993]
[1780224902294,31.61,73756.47,12.8,0.6794,0.00021,18.9368]
[1780224902802,31.61,73756.47,12.8,0.6794,0.00021,18.9368]
[1780224902938,31.6,73753.4,12.8,0.67875,0.00021,18.95205]
[1780224907973,31.6,73754.08,12.8,0.67892,0.00021,18.94798]
[1780224914016,31.59,73754.58,12.8,0.67906,0.00021,18.94468]
[1780224918685,31.59,73755.87,12.8,0.67936,0.00021,18.93775]
[1780224919051,31.59,73760.14,12.8,0.68028,0.00021,18.91597]
[1780224922685,31.58,73761.59,12.8,0.6806,0.00021,18.90842]
[1780224923187,31.58,73762.03,12.8,0.6807,0.00021,18.90609]
[1780224935163,31.57,73761.91,12.8,0.68076,0.00021,18.90092]
[1780224942361,31.57,73761.95,12.8,0.68078,0.00021,18.90059]
[1780224948254,31.56,73764.16,12.8,0.68131,0.00021,18.88781]
[1780224962352,31.54,73764.13,12.8,0.68137,0.00021,18.88632]
[1780224967387,31.54,73764.33,12.8,0.68144,0.00021,18.88473]
[1780224969220,31.54,73764.33,12.8,0.68144,0.00021,18.88473]
[1780224974436,31.53,73766.14,12.8,0.68186,0.00021,18.87475]
[1780224981485,31.53,73764.7,12.8,0.68158,0.00021,18.88136]
[1780224987527,31.52,73764.21,12.8,0.6815,0.00021,18.8832]
[1780224992288,31.52,73764.21,12.8,0.6815,0.00021,18.8832]
[1780224993289,31.52,73764.16,12.8,0.68154,0.00021,18.87867]
[1780225002634,31.51,73764.64,12.8,0.68169,0.00021,18.87518]
[1780225007668,31.51,73764.9,12.8,0.68176,0.00021,18.87335]
[1780225012704,31.5,73765.8,12.8,0.68197,0.00021,18.86829]
[1780225017739,31.5,73765.83,12.8,0.682,0.00021,18.86771]
[1780225022774,31.5,73765.85,12.8,0.68202,0.00021,18.8672]
[1780225025346,31.5,73765.95,12.8,0.68205,0.00021,18.86652]
[1780225025448,31.49,73765.95,12.8,0.68205,0.00021,18.86644]
[1780225027865,31.49,73765.98,12.8,0.68206,0.00021,18.8662]
[1780225027891,31.49,73766.18,12.8,0.6821,0.00021,18.86509]
[1780225033851,31.49,73768.32,12.8,0.68258,0.00021,18.85368]
[1780225043921,31.47,73768.32,12.8,0.68269,0.00021,18.85099]
[1780225049963,31.45,73770.04,12.8,0.68316,0.00021,18.83946]
[1780225051977,31.45,73773.11,12.8,0.68386,0.00021,18.81926]
[1780225057012,31.44,73774.33,12.8,0.68413,0.00021,18.81269]
[1780225058633,31.44,73774.33,12.8,0.68413,0.00021,18.81269]
[1780225058636,31.44,73779.02,12.8,0.68515,0.00021,18.78785]
[1780225059197,31.44,73779.02,12.8,0.68515,0.00021,18.78785]
[1780225059287,31.44,73778.93,12.8,0.68515,0.00021,18.78797]
[1780225060288,31.44,73782.14,12.8,0.68585,0.00021,18.77088]
[1780225062047,31.43,73784.93,12.8,0.68646,0.00021,18.75596]
[1780225063054,31.43,73788.12,12.8,0.68714,0.00021,18.73916]
[1780225070103,31.43,73789.68,12.8,0.68749,0.00021,18.73045]
[1780225075138,31.42,73791.87,12.8,0.68801,0.00021,18.71753]
[1780225080173,31.42,73792.01,12.8,0.68805,0.00021,18.71651]
[1780225083496,31.41,73792.15,12.8,0.68809,0.00021,18.71567]
[1780225083513,31.41,73792.15,12.8,0.68809,0.00021,18.71561]
[1780225084271,31.41,73792.15,12.8,0.68809,0.00021,18.71561]
[1780225084358,31.41,73792.21,12.8,0.6881,0.00021,18.71524]
[1780225090243,31.41,73792.28,12.8,0.68813,0.00021,18.71451]
[1780225095278,31.41,73794.77,12.8,0.68868,0.00021,18.70097]
[1780225100313,31.41,73798.17,12.8,0.68942,0.00021,18.68255]
[1780225105348,31.4,73795.98,12.8,0.68899,0.00021,18.69316]
[1780225110383,31.39,73794.92,12.8,0.6888,0.00021,18.69775]
[1780225115418,31.39,73795.22,12.8,0.68891,0.00021,18.69158]
[1780225121460,31.38,73796.42,12.8,0.6892,0.00021,18.68444]
[1780225126495,31.38,73797.16,12.8,0.68938,0.00021,18.6799]
[1780225131530,31.38,73797.35,12.8,0.68943,0.00021,18.67868]
[1780225137575,31.37,73797.21,12.8,0.6894,0.00021,18.67918]
[1780225142610,31.37,73796.61,12.8,0.68928,0.00021,18.68217]
[1780225147645,31.37,73797.41,12.8,0.68946,0.00021,18.67774]
[1780225153687,31.37,73796.2,12.8,0.68924,0.00021,18.68322]
[1780225158722,31.36,73795.36,12.8,0.68908,0.00021,18.68715]
[1780225168792,31.36,73794.88,12.8,0.689,0.00021,18.68923]
[1780225173826,31.36,73795.88,12.8,0.68925,0.00021,18.67945]
[1780225178862,31.36,73796.7,12.8,0.68943,0.00021,18.67491]
[1780225183897,31.35,73795.94,12.8,0.68928,0.00021,18.67878]
[1780225188931,31.35,73797.42,12.8,0.68962,0.00021,18.67018]
[1780225193967,31.35,73796.88,12.8,0.68952,0.00021,18.67259]
[1780225199002,31.34,73797.4,12.8,0.68964,0.00021,18.66965]
[1780225204048,31.34,73797.7,12.8,0.68975,0.00021,18.66693]
[1780225208685,31.34,73798.11,12.8,0.68984,0.00021,18.66459]
[1780225209083,31.33,73799.76,12.8,0.6902,0.00021,18.65545]
[1780225210090,31.33,73803.37,12.8,0.69098,0.00021,18.63582]
[1780225215562,31.33,73805.77,12.8,0.6915,0.00021,18.62275]
[1780225219152,31.33,73809.01,12.8,0.69217,0.00021,18.60577]
[1780225224188,31.33,73806.99,12.8,0.69175,0.00021,18.61648]
[1780225229223,31.33,73809.39,12.8,0.69226,0.00021,18.60348]
[1780225236272,31.34,73810.27,12.8,0.69244,0.00021,18.59554]
[1780225238286,31.34,73813.77,12.8,0.69317,0.00021,18.5771]
[1780225243321,31.35,73814.85,12.8,0.69333,0.00021,18.57291]
[1780225248357,31.36,73814.99,12.8,0.6933,0.00021,18.57388]
[1780225254399,31.37,73815.11,12.8,0.69331,0.00021,18.57348]
[1780225259434,31.37,73812.92,12.8,0.69284,0.00021,18.5855]
[1780225267492,31.37,73813.79,12.8,0.69301,0.00021,18.58122]
[1780225272525,31.37,73813.84,12.8,0.69301,0.00021,18.58119]
[1780225281588,31.37,73813.84,12.8,0.693,0.00021,18.58158]
[1780225283799,31.37,73818.39,12.8,0.69396,0.00021,18.55705]
[1780225284609,31.38,73821.16,12.8,0.69454,0.00021,18.54209]
[1780225289654,31.38,73820.74,12.8,0.69444,0.00021,18.54468]
[1780225294294,31.38,73823.01,12.8,0.69494,0.00021,18.52835]
[1780225294689,31.38,73823.19,12.8,0.69498,0.00021,18.52745]
[1780225296252,31.38,73823.24,12.8,0.69498,0.00021,18.52726]
[1780225296336,31.38,73823.24,12.8,0.69498,0.00021,18.52735]
[1780225297694,31.38,73823.24,12.8,0.69498,0.00021,18.52735]
[1780225297796,31.38,73823.24,12.8,0.69498,0.00021,18.52743]
[1780225303751,31.39,73821.01,12.8,0.69449,0.00021,18.54005]
[1780225305096,31.39,73821.01,12.8,0.69449,0.00021,18.54005]
[1780225305766,31.39,73821.16,12.8,0.69451,0.00021,18.53937]
[1780225306277,31.39,73821.16,12.8,0.69451,0.00021,18.53937]
[1780225306774,31.39,73821.04,12.8,0.69449,0.00021,18.54009]
[1780225311809,31.39,73821.36,12.8,0.69454,0.00021,18.53869]
[1780225316844,31.39,73823.84,12.8,0.69505,0.00021,18.52555]
[1780225321879,31.39,73825.73,12.8,0.69543,0.00021,18.51569]
[1780225325908,31.4,73828.53,12.8,0.69601,0.00021,18.50076]
[1780225329937,31.4,73831.4,12.8,0.6966,0.00021,18.48545]
[1780225334972,31.4,73828.69,12.8,0.69601,0.00021,18.50081]
[1780225340012,31.41,73828.92,12.8,0.69604,0.00021,18.50003]
[1780225345047,31.41,73831.09,12.8,0.69648,0.00021,18.48869]
[1780225350082,31.41,73832.58,12.8,0.69677,0.00021,18.48105]
[1780225354111,31.42,73836.31,12.8,0.69757,0.00021,18.45674]
[1780225359146,31.42,73838.45,12.8,0.698,0.00021,18.44544]
[1780225364181,31.42,73839.91,12.8,0.69829,0.00021,18.43793]
[1780225369216,31.43,73839.92,12.8,0.69827,0.00021,18.43847]
[1780225374251,31.43,73839.89,12.8,0.69825,0.00021,18.43917]
[1780225379286,31.43,73841.32,12.8,0.69853,0.00021,18.43183]
[1780225384322,31.44,73842.74,12.8,0.6988,0.00021,18.42464]
[1780225389357,31.44,73841.89,12.8,0.69859,0.00021,18.43024]
[1780225394393,31.45,73841.9,12.8,0.69857,0.00021,18.43077]
[1780225401442,31.45,73837.75,12.8,0.69767,0.00021,18.45444]
[1780225402449,31.45,73826.41,12.8,0.69528,0.00021,18.51652]
[1780225403456,31.46,73825.24,12.8,0.69503,0.00021,18.523]
[1780225407169,31.46,73824.09,12.8,0.69478,0.00021,18.52947]
[1780225407238,31.46,73820.15,12.8,0.69395,0.00021,18.55091]
[1780225409498,31.46,73817.26,12.8,0.69333,0.00021,18.56677]
[1780225414535,31.46,73817.69,12.8,0.69343,0.00021,18.56056]
[1780225419569,31.46,73817.42,12.8,0.69336,0.00021,18.56243]
[1780225422864,31.47,73817.58,12.8,0.69339,0.00021,18.56172]
[1780225422898,31.47,73816.92,12.8,0.69325,0.00021,18.56536]
[1780225428633,31.47,73817.27,12.8,0.69331,0.00021,18.56387]
[1780225433668,31.47,73817.25,12.8,0.69329,0.00021,18.56427]
[1780225438702,31.47,73818.24,12.8,0.69349,0.00021,18.55923]
[1780225443738,31.48,73815.94,12.8,0.69299,0.00021,18.57194]
[1780225448773,31.48,73815.53,12.8,0.69289,0.00021,18.57443]
[1780225456829,31.48,73815.61,12.8,0.69289,0.00021,18.57446]
[1780225461864,31.48,73815.25,12.8,0.69281,0.00021,18.5767]
[1780225466898,31.48,73815.26,12.8,0.6928,0.00021,18.57694]
[1780225471934,31.49,73815.39,12.8,0.69285,0.00021,18.57226]
[1780225475964,31.49,73811.18,12.8,0.69195,0.00021,18.59507]
[1780225476971,31.49,73808.23,12.8,0.69132,0.00021,18.61086]
[1780225478937,31.49,73807.7,12.8,0.69121,0.00021,18.61371]
[1780225478986,31.49,73807.42,12.8,0.69115,0.00021,18.61523]
[1780225483014,31.49,73804.03,12.8,0.69043,0.00021,18.63338]
[1780225484845,31.49,73804.13,12.8,0.69045,0.00021,18.63287]
[1780225485232,31.49,73804.13,12.8,0.69045,0.00021,18.63287]
[1780225485324,31.49,73804.14,12.8,0.69045,0.00021,18.63287]
[1780225486260,31.49,73804.14,12.8,0.69045,0.00021,18.63287]
[1780225486319,31.49,73804.88,12.8,0.6906,0.00021,18.62897]
[1780225490063,31.49,73808.91,12.8,0.69145,0.00021,18.60762]
[1780225495098,31.49,73811.24,12.8,0.69193,0.00021,18.59544]
[1780225496106,31.49,73813.97,12.8,0.69251,0.00021,18.58087]
[1780225501142,31.5,73814.38,12.8,0.69258,0.00021,18.57901]
[1780225503617,31.5,73814.8,12.8,0.69267,0.00021,18.57688]
[1780225504163,31.5,73818.55,12.8,0.69346,0.00021,18.55678]
[1780225505170,31.5,73822.11,12.8,0.6942,0.00021,18.53762]
[1780225505904,31.5,73822.11,12.8,0.6942,0.00021,18.53762]
[1780225506218,31.5,73822.65,12.8,0.69432,0.00021,18.53477]
[1780225506471,31.5,73822.65,12.8,0.69432,0.00021,18.53477]
[1780225507184,31.5,73824.92,12.8,0.69479,0.00021,18.52255]
[1780225512219,31.5,73825.34,12.8,0.69487,0.00021,18.52044]
[1780225516247,31.5,73820.8,12.8,0.69391,0.00021,18.54507]
[1780225521282,31.5,73817.27,12.8,0.69317,0.00021,18.56406]
[1780225528333,31.5,73817.3,12.8,0.69318,0.00021,18.56383]
[1780225535382,31.5,73817.27,12.8,0.69321,0.00021,18.55964]
[1780225541224,31.5,73817.12,12.8,0.69318,0.00021,18.56046]
[1780225546459,31.5,73817.37,12.8,0.69323,0.00021,18.55917]
[1780225551494,31.5,73816.84,12.8,0.69311,0.00021,18.5621]
[1780225556529,31.5,73817.28,12.8,0.6932,0.00021,18.55983]
[1780225558727,31.5,73811.25,12.8,0.69192,0.00021,18.59226]
[1780225560918,31.5,73811.1,12.8,0.69189,0.00021,18.59309]
[1780225561019,31.5,73810.41,12.8,0.69174,0.00021,18.59687]
[1780225561563,31.5,73813.49,12.8,0.69239,0.00021,18.58048]
[1780225563288,31.5,73813.49,12.8,0.69239,0.00021,18.58048]
[1780225563324,31.5,73814.53,12.8,0.6926,0.00021,18.57499]
[1780225563578,31.5,73817.91,12.8,0.69331,0.00021,18.55693]
[1780225565777,31.51,73820.2,12.8,0.69379,0.00021,18.54471]
[1780225565847,31.51,73820.87,12.8,0.69393,0.00021,18.54122]
[1780225566898,31.51,73820.87,12.8,0.69393,0.00021,18.54122]
[1780225566961,31.51,73820.65,12.8,0.69388,0.00021,18.54247]
[1780225572641,31.51,73821.04,12.8,0.69395,0.00021,18.54073]
[1780225577676,31.51,73820.73,12.8,0.69388,0.00021,18.54262]
[1780225582711,31.51,73820.92,12.8,0.69391,0.00021,18.54181]
[1780225587746,31.51,73820.89,12.8,0.69389,0.00021,18.54218]
[1780225590153,31.51,73820.89,12.8,0.69389,0.00021,18.54218]
[1780225590235,31.51,73820.89,12.8,0.69389,0.00021,18.54225]
[1780225591103,31.51,73820.89,12.8,0.69389,0.00021,18.54225]
[1780225591199,31.51,73820.89,12.8,0.69392,0.00021,18.53801]
[1780225597817,31.52,73820.97,12.8,0.69393,0.00021,18.53786]
[1780225605220,31.52,73820.97,12.8,0.69393,0.00021,18.53786]
[1780225610910,31.52,73819.4,12.8,0.69358,0.00021,18.54676]
[1780225615945,31.52,73819.19,12.8,0.69353,0.00021,18.54803]
[1780225624001,31.52,73820.09,12.8,0.69371,0.00021,18.54341]
[1780225629036,31.52,73819.02,12.8,0.69348,0.00021,18.54935]
[1780225634074,31.52,73819.07,12.8,0.69348,0.00021,18.54924]
[1780225639110,31.53,73820.12,12.8,0.6937,0.00021,18.54376]
[1780225644145,31.53,73819.26,12.8,0.69351,0.00021,18.54856]
[1780225653208,31.53,73818.93,12.8,0.69346,0.00021,18.54635]
[1780225658242,31.53,73819.05,12.8,0.69348,0.00021,18.54587]
[1780225670327,31.53,73819.22,12.8,0.6935,0.00021,18.54537]
[1780225677376,31.53,73818.5,12.8,0.69334,0.00021,18.54948]
[1780225682411,31.54,73818.9,12.8,0.69342,0.00021,18.54748]
[1780225687446,31.54,73819.47,12.8,0.69353,0.00021,18.54458]
[1780225692481,31.54,73819.51,12.8,0.69354,0.00021,18.54454]
[1780225694496,31.54,73819.51,12.8,0.69354,0.00021,18.54454]
[1780225695224,31.54,73819.54,12.8,0.69354,0.00021,18.54445]
[1780225695520,31.54,73819.54,12.8,0.69354,0.00021,18.54445]
[1780225695325,31.54,73819.54,12.8,0.69354,0.00021,18.54448]
[1780225696509,31.54,73819.58,12.8,0.69355,0.00021,18.5443]
[1780225701544,31.54,73820.53,12.8,0.69374,0.00021,18.53936]
[1780225706579,31.54,73820.66,12.8,0.69376,0.00021,18.53885]
[1780225712621,31.54,73820.66,12.8,0.69378,0.00021,18.53479]
[1780225717658,31.54,73820.51,12.8,0.69374,0.00021,18.53582]
[1780225723699,31.55,73820.24,12.8,0.69368,0.00021,18.53747]
[1780225729742,31.55,73820.16,12.8,0.69365,0.00021,18.5381]
[1780225734777,31.55,73817.78,12.8,0.69315,0.00021,18.55105]
[1780225739812,31.55,73815.66,12.8,0.6927,0.00021,18.56252]
[1780225748875,31.55,73815.73,12.8,0.6927,0.00021,18.56235]
[1780225753911,31.55,73815.85,12.8,0.69272,0.00021,18.56183]
[1780225758945,31.55,73816.41,12.8,0.69284,0.00021,18.55895]
[1780225763981,31.55,73816.15,12.8,0.69278,0.00021,18.56044]
[1780225774056,31.55,73816.33,12.8,0.69284,0.00021,18.55534]
[1780225782111,31.56,73816.55,12.8,0.69287,0.00021,18.55461]
[1780225788155,31.56,73816.84,12.8,0.69292,0.00021,18.55347]
[1780225795204,31.56,73817.04,12.8,0.69294,0.00021,18.55287]
[1780225805274,31.57,73817.02,12.8,0.69291,0.00021,18.55364]
[1780225810309,31.57,73819.15,12.8,0.69335,0.00021,18.54254]
[1780225815344,31.57,73818.56,12.8,0.69321,0.00021,18.54607]
[1780225821386,31.58,73818.43,12.8,0.69317,0.00021,18.54718]
[1780225830126,31.58,73818.89,12.8,0.69326,0.00021,18.54484]
[1780225830450,31.58,73822.27,12.8,0.69395,0.00021,18.52716]
[1780225835485,31.58,73824.87,12.8,0.69451,0.00021,18.50933]
[1780225848577,31.59,73825.08,12.8,0.69451,0.00021,18.50945]
[1780225853613,31.6,73827.42,12.8,0.69498,0.00021,18.49734]
[1780225858646,31.6,73825.09,12.8,0.69447,0.00021,18.51046]
[1780225865696,31.6,73825.79,12.8,0.6946,0.00021,18.50737]
[1780225872745,31.61,73826.64,12.8,0.69475,0.00021,18.50352]
[1780225873752,31.61,73829.62,12.8,0.69537,0.00021,18.48753]
[1780225878788,31.61,73829.36,12.8,0.69529,0.00021,18.48956]
[1780225881809,31.62,73825.54,12.8,0.69447,0.00021,18.51057]
[1780225884830,31.62,73822.78,12.8,0.69388,0.00021,18.52587]
[1780225889865,31.62,73820.79,12.8,0.69344,0.00021,18.53701]
[1780225894900,31.63,73821.45,12.8,0.6936,0.00021,18.52961]
[1780225900942,31.63,73820.06,12.8,0.69329,0.00021,18.53758]
[1780225905977,31.63,73821.32,12.8,0.69353,0.00021,18.53127]
[1780225913026,31.64,73821.54,12.8,0.69356,0.00021,18.53075]
[1780225922089,31.64,73820.92,12.8,0.69339,0.00021,18.53491]
[1780225926119,31.65,73811.24,12.8,0.69134,0.00021,18.5869]
[1780225927288,31.65,73811.24,12.8,0.69134,0.00021,18.5869]
[1780225927389,31.65,73807.18,12.8,0.69048,0.00021,18.60851]
[1780225931807,31.67,73803.42,12.8,0.68955,0.00021,18.63193]
[1780225937199,31.68,73801.21,12.8,0.68906,0.00021,18.64419]
[1780225940220,31.68,73803.97,12.8,0.68963,0.00021,18.62998]
[1780225945255,31.68,73806.2,12.8,0.69008,0.00021,18.61875]
[1780225950290,31.69,73804.91,12.8,0.68979,0.00021,18.62608]
[1780225955325,31.69,73802.87,12.8,0.68937,0.00021,18.63304]
[1780225960360,31.69,73802.5,12.8,0.68927,0.00021,18.63545]
[1780225965395,31.7,73801.51,12.8,0.68905,0.00021,18.64114]
[1780225970430,31.7,73801.39,12.8,0.689,0.00021,18.64241]
[1780225980500,31.71,73800.77,12.8,0.68882,0.00021,18.64692]
[1780225985535,31.72,73799.82,12.8,0.68859,0.00021,18.65252]
[1780225987945,31.72,73799.79,12.8,0.68858,0.00021,18.65293]
[1780225988556,31.72,73799.75,12.8,0.68856,0.00021,18.65326]
[1780225992857,31.72,73799.96,12.8,0.6886,0.00021,18.65241]
[1780225992958,31.72,73799.96,12.8,0.68858,0.00021,18.65278]
[1780225998626,31.73,73800.43,12.8,0.68866,0.00021,18.65096]
[1780226004869,31.73,73800.43,12.8,0.68866,0.00021,18.65096]
[1780226004971,31.73,73800.43,12.8,0.68862,0.00021,18.65181]
[1780226007967,31.74,73800.6,12.8,0.68865,0.00021,18.65117]
[1780226008697,31.74,73800.42,12.8,0.68861,0.00021,18.65224]
[1780226013732,31.74,73800.07,12.8,0.68854,0.00021,18.65041]
[1780226018767,31.75,73799.85,12.8,0.68847,0.00021,18.65218]
[1780226024808,31.75,73800.81,12.8,0.68864,0.00021,18.64791]
[1780226029844,31.76,73800.68,12.8,0.68859,0.00021,18.64922]
[1780226035886,31.76,73799.87,12.8,0.68839,0.00021,18.65419]
[1780226040922,31.77,73800.1,12.8,0.68842,0.00021,18.65359]
[1780226045956,31.77,73799.92,12.8,0.68836,0.00021,18.65513]
[1780226050110,31.77,73800.4,12.8,0.68845,0.00021,18.65286]
[1780226050212,31.78,73800.4,12.8,0.68844,0.00021,18.6532]
[1780226053220,31.78,73800.48,12.8,0.68845,0.00021,18.6529]
[1780226053321,31.78,73800.47,12.8,0.68844,0.00021,18.65318]
[1780226054850,31.78,73800.47,12.8,0.68844,0.00021,18.65318]
[1780226054883,31.78,73800.47,12.8,0.68843,0.00021,18.65329]
[1780226054989,31.78,73800.47,12.8,0.68843,0.00021,18.65329]
[1780226055019,31.78,73804.09,12.8,0.6892,0.00021,18.63443]
[1780226057806,31.78,73805.73,12.8,0.68954,0.00021,18.62591]
[1780226057886,31.78,73805.8,12.8,0.68955,0.00021,18.62562]
[1780226063076,31.79,73806.85,12.8,0.68974,0.00021,18.62085]
[1780226068110,31.79,73808.52,12.8,0.69007,0.00021,18.61273]
[1780226073146,31.79,73808.16,12.8,0.69,0.00021,18.61093]
[1780226077706,31.8,73809.32,12.8,0.69024,0.00021,18.60504]
[1780226077722,31.8,73809.32,12.8,0.69024,0.00021,18.60512]
[1780226079058,31.8,73809.32,12.8,0.69024,0.00021,18.60512]
[1780226079228,31.8,73809.32,12.8,0.69024,0.00021,18.60512]
[1780226079330,31.8,73809.32,12.8,0.69023,0.00021,18.60526]
[1780226080163,31.8,73809.32,12.8,0.69023,0.00021,18.60526]
[1780226080194,31.8,73809.27,12.8,0.69022,0.00021,18.6056]
[1780226081227,31.8,73809.27,12.8,0.69022,0.00021,18.6056]
[1780226083797,31.8,73809.28,12.8,0.69021,0.00021,18.60568]
[1780226083894,31.8,73809.27,12.8,0.69021,0.00021,18.6058]
[1780226089258,31.8,73809.85,12.8,0.69031,0.00021,18.60317]
[1780226094293,31.8,73809.96,12.8,0.69032,0.00021,18.60294]
[1780226101342,31.81,73809.63,12.8,0.69024,0.00021,18.60516]
[1780226103356,31.81,73806.79,12.8,0.68963,0.00021,18.62018]
[1780226105370,31.81,73811.68,12.8,0.69065,0.00021,18.59473]
[1780226111412,31.82,73811.64,12.8,0.69062,0.00021,18.59551]
[1780226116447,31.82,73811.1,12.8,0.6905,0.00021,18.59872]
[1780226121482,31.82,73809.06,12.8,0.69006,0.00021,18.60976]
[1780226126517,31.82,73809.36,12.8,0.69011,0.00021,18.60849]
[1780226131554,31.82,73809.25,12.8,0.6901,0.00021,18.6051]
[1780226136589,31.83,73809.52,12.8,0.69015,0.00021,18.604]
[1780226142631,31.83,73810.29,12.8,0.69029,0.00021,18.60037]
[1780226146948,31.83,73809.9,12.8,0.6902,0.00021,18.60261]
[1780226146967,31.83,73809.9,12.8,0.6902,0.00021,18.60268]
[1780226152614,31.83,73809.41,12.8,0.69009,0.00021,18.60557]
[1780226152703,31.83,73809.39,12.8,0.69008,0.00021,18.60574]
[1780226160761,31.84,73808.69,12.8,0.68991,0.00021,18.60989]
[1780226165796,31.84,73811.06,12.8,0.6904,0.00021,18.59775]
[1780226167293,31.84,73811.34,12.8,0.69046,0.00021,18.59635]
[1780226167810,31.84,73811.13,12.8,0.69041,0.00021,18.59752]
[1780226174456,31.84,73809.0,12.8,0.68996,0.00021,18.60888]
[1780226174518,31.84,73809.0,12.8,0.68995,0.00021,18.60912]
[1780226177925,31.84,73809.07,12.8,0.68996,0.00021,18.60881]
[1780226178026,31.85,73809.07,12.8,0.68995,0.00021,18.60893]
[1780226180901,31.85,73805.96,12.8,0.68929,0.00021,18.62538]
[1780226185936,31.85,73804.21,12.8,0.68891,0.00021,18.63491]
[1780226190971,31.85,73806.6,12.8,0.6894,0.00021,18.62291]
[1780226196010,31.86,73807.02,12.8,0.68949,0.00021,18.61696]
[1780226204062,31.86,73806.19,12.8,0.6893,0.00021,18.62178]
[1780226209097,31.86,73804.97,12.8,0.68903,0.00021,18.6286]
[1780226210104,31.86,73802.1,12.8,0.68842,0.00021,18.64364]
[1780226210940,31.86,73802.1,12.8,0.68842,0.00021,18.64364]
[1780226211111,31.87,73799.72,12.8,0.68792,0.00021,18.65609]
[1780226216146,31.87,73798.32,12.8,0.68761,0.00021,18.6637]
[1780226221181,31.87,73797.75,12.8,0.68747,0.00021,18.66703]
[1780226226215,31.87,73799.92,12.8,0.68792,0.00021,18.6561]
[1780226231054,31.87,73802.07,12.8,0.68836,0.00021,18.64516]
[1780226231299,31.88,73802.6,12.8,0.68847,0.00021,18.64257]
[1780226232944,31.88,73802.6,12.8,0.68847,0.00021,18.64257]
[1780226233045,31.88,73802.6,12.8,0.68846,0.00021,18.64265]
[1780226238349,31.88,73802.79,12.8,0.68848,0.00021,18.64216]
[1780226243202,31.88,73802.99,12.8,0.68852,0.00021,18.64128]
[1780226243303,31.88,73802.99,12.8,0.68851,0.00021,18.64153]
[1780226245320,31.88,73803.35,12.8,0.68859,0.00021,18.63969]
[1780226245398,31.88,73803.69,12.8,0.68866,0.00021,18.63795]
[1780226251440,31.89,73806.27,12.8,0.68921,0.00021,18.62069]
[1780226256475,31.89,73806.27,12.8,0.6892,0.00021,18.62092]
[1780226264531,31.89,73806.45,12.8,0.68923,0.00021,18.62036]
[1780226273594,31.9,73806.31,12.8,0.68918,0.00021,18.62157]
[1780226287692,31.9,73804.34,12.8,0.68873,0.00021,18.63268]
[1780226292641,31.9,73804.34,12.8,0.68873,0.00021,18.63268]
[1780226292727,31.9,73805.22,12.8,0.6889,0.00021,18.62839]
[1780226293734,31.9,73807.94,12.8,0.68947,0.00021,18.61428]
[1780226299583,31.91,73809.79,12.8,0.68985,0.00021,18.60495]
[1780226304813,31.91,73810.3,12.8,0.68994,0.00021,18.60281]
[1780226305494,31.91,73810.3,12.8,0.68994,0.00021,18.60281]
[1780226305883,31.91,73810.3,12.8,0.68994,0.00021,18.60281]
[1780226320923,31.92,73812.69,12.8,0.69042,0.00021,18.58734]
[1780226330992,31.92,73812.69,12.8,0.69039,0.00021,18.58797]
[1780226342070,31.93,73810.59,12.8,0.68994,0.00021,18.59933]
[1780226349119,31.93,73808.39,12.8,0.68947,0.00021,18.61098]
[1780226363216,31.93,73808.45,12.8,0.68947,0.00021,18.61103]
[1780226370267,31.93,73809.05,12.8,0.68959,0.00021,18.6081]
[1780226376309,31.93,73808.3,12.8,0.68945,0.00021,18.60793]
[1780226383324,31.94,73808.58,12.8,0.68951,0.00021,18.6066]
[1780226384261,31.94,73808.58,12.8,0.68951,0.00021,18.6066]
[1780226390407,31.94,73808.57,12.8,0.68949,0.00021,18.60699]
[1780226391802,31.94,73808.57,12.8,0.68949,0.00021,18.60699]
[1780226391883,31.94,73808.57,12.8,0.68949,0.00021,18.60703]
[1780226393220,31.94,73808.57,12.8,0.68949,0.00021,18.60703]
[1780226393564,31.94,73808.57,12.8,0.68949,0.00021,18.60703]
[1780226393640,31.94,73808.57,12.8,0.68949,0.00021,18.60709]
[1780226400479,31.94,73810.41,12.8,0.68987,0.00021,18.59773]
[1780226410550,31.94,73806.07,12.8,0.68894,0.00021,18.62068]
[1780226411557,31.94,73803.33,12.8,0.68837,0.00021,18.63493]
[1780226414171,31.94,73803.34,12.8,0.68837,0.00021,18.63489]
[1780226414227,31.94,73803.27,12.8,0.68835,0.00021,18.63526]
[1780226419604,31.94,73801.7,12.8,0.68802,0.00021,18.64343]
[1780226424649,31.94,73801.28,12.8,0.68793,0.00021,18.64563]
[1780226431698,31.94,73802.04,12.8,0.68812,0.00021,18.63742]
[1780226437740,31.94,73802.55,12.8,0.68823,0.00021,18.63481]
[1780226442775,31.94,73801.59,12.8,0.68803,0.00021,18.63979]
[1780226447088,31.94,73803.44,12.8,0.68842,0.00021,18.63021]
[1780226447190,31.94,73803.92,12.8,0.68852,0.00021,18.62772]
[1780226447940,31.94,73803.92,12.8,0.68852,0.00021,18.62772]
[1780226448041,31.94,73803.81,12.8,0.68849,0.00021,18.6283]
[1780226448923,31.94,73803.81,12.8,0.68849,0.00021,18.6283]
[1780226448999,31.94,73803.66,12.8,0.68846,0.00021,18.62908]
[1780226457880,31.94,73804.64,12.8,0.68866,0.00021,18.62406]
[1780226463923,31.94,73804.9,12.8,0.68872,0.00021,18.62275]
[1780226470971,31.94,73802.9,12.8,0.6883,0.00021,18.63309]
[1780226477013,31.94,73802.9,12.8,0.6883,0.00021,18.63298]
[1780226488091,31.94,73803.01,12.8,0.68834,0.00021,18.63214]
[1780226494133,31.94,73803.13,12.8,0.6884,0.00021,18.62706]
[1780226500175,31.94,73803.26,12.8,0.68843,0.00021,18.6262]
[1780226505210,31.94,73803.3,12.8,0.68845,0.00021,18.62584]
[1780226513267,31.94,73804.08,12.8,0.68862,0.00021,18.62155]
[1780226514273,31.94,73808.01,12.8,0.68945,0.00021,18.60108]
[1780226519308,31.94,73809.57,12.8,0.68977,0.00021,18.59295]
[1780226524343,31.94,73810.1,12.8,0.68989,0.00021,18.5902]
[1780226528371,31.94,73814.77,12.8,0.69086,0.00021,18.56577]
[1780226534413,31.94,73816.52,12.8,0.69123,0.00021,18.55665]
[1780226539448,31.94,73816.05,12.8,0.69113,0.00021,18.55919]
[1780226540455,31.94,73810.83,12.8,0.69003,0.00021,18.58656]
[1780226542470,31.94,73807.75,12.8,0.68939,0.00021,18.60264]
[1780226547505,31.94,73807.68,12.8,0.68937,0.00021,18.60297]
[1780226552540,31.94,73807.84,12.8,0.68944,0.00021,18.59776]
[1780226557576,31.94,73806.7,12.8,0.6892,0.00021,18.60365]
[1780226562843,31.94,73806.81,12.8,0.68923,0.00021,18.60308]
[1780226563418,31.94,73806.81,12.8,0.68923,0.00021,18.60308]
[1780226562945,31.94,73806.69,12.8,0.6892,0.00021,18.60375]
[1780226563519,31.94,73806.69,12.8,0.6892,0.00021,18.60375]
[1780226571674,31.94,73807.84,12.8,0.68943,0.00021,18.59814]
[1780226577716,31.94,73807.18,12.8,0.68928,0.00021,18.60187]
[1780226582751,31.94,73807.41,12.8,0.68932,0.00021,18.6009]
[1780226587786,31.94,73804.16,12.8,0.68862,0.00021,18.61806]
[1780226589046,31.94,73804.16,12.8,0.68862,0.00021,18.61806]
[1780226589147,31.95,73803.95,12.8,0.68858,0.00021,18.61919]
[1780226594839,31.95,73805.31,12.8,0.68885,0.00021,18.61239]
[1780226599878,31.95,73805.45,12.8,0.68887,0.00021,18.61191]
[1780226606929,31.95,73807.41,12.8,0.68927,0.00021,18.60206]
[1780226613978,31.95,73805.11,12.8,0.6888,0.00021,18.61011]
[1780226619013,31.96,73805.07,12.8,0.68879,0.00021,18.61056]
[1780226629082,31.96,73805.01,12.8,0.68876,0.00021,18.61136]
[1780226634118,31.96,73805.4,12.8,0.68883,0.00021,18.60961]
[1780226639152,31.96,73805.55,12.8,0.68885,0.00021,18.60911]
[1780226648218,31.97,73805.38,12.8,0.68879,0.00021,18.6105]
[1780226653253,31.97,73804.74,12.8,0.68865,0.00021,18.61408]
[1780226658288,31.97,73806.79,12.8,0.68907,0.00021,18.6037]
[1780226663322,31.97,73807.74,12.8,0.68926,0.00021,18.59905]
[1780226668357,31.98,73808.65,12.8,0.68944,0.00021,18.59462]
[1780226674400,31.98,73809.04,12.8,0.68953,0.00021,18.58869]
[1780226679435,31.98,73809.02,12.8,0.68952,0.00021,18.58909]
[1780226683463,31.98,73812.36,12.8,0.69021,0.00021,18.57192]
[1780226684434,31.98,73812.36,12.8,0.69021,0.00021,18.57192]
[1780226684470,31.98,73816.15,12.8,0.691,0.00021,18.55207]
[1780226687996,31.98,73816.73,12.8,0.69112,0.00021,18.54901]
[1780226688498,31.98,73817.05,12.8,0.69119,0.00021,18.54728]
[1780226689894,31.98,73816.94,12.8,0.69117,0.00021,18.54784]
[1780226690421,31.98,73816.94,12.8,0.69117,0.00021,18.54784]
[1780226691009,31.98,73817.07,12.8,0.6912,0.00021,18.54713]
[1780226691519,31.98,73817.2,12.8,0.69123,0.00021,18.54642]
[1780226698568,31.98,73818.31,12.8,0.69146,0.00021,18.54045]
[1780226704610,31.98,73817.17,12.8,0.69123,0.00021,18.5463]
[1780226709644,31.98,73817.19,12.8,0.69124,0.00021,18.54606]
[1780226715225,31.98,73817.62,12.8,0.69133,0.00021,18.54372]
[1780226721729,31.98,73818.58,12.8,0.69154,0.00021,18.53842]
[1780226727719,31.98,73818.49,12.8,0.69153,0.00021,18.53879]
[1780226735827,31.97,73818.18,12.8,0.69151,0.00021,18.53587]
[1780226741869,31.97,73818.07,12.8,0.69149,0.00021,18.53629]
[1780226749925,31.97,73817.98,12.8,0.69148,0.00021,18.53655]
[1780226756974,31.97,73817.98,12.8,0.69149,0.00021,18.53636]
[1780226765031,31.97,73820.23,12.8,0.69196,0.00021,18.52433]
[1780226776108,31.97,73818.76,12.8,0.69167,0.00021,18.53171]
[1780226781143,31.96,73820.7,12.8,0.69208,0.00021,18.52139]
[1780226786178,31.96,73821.17,12.8,0.69218,0.00021,18.51885]
[1780226791216,31.96,73823.52,12.8,0.6927,0.00021,18.50209]
[1780226795244,31.96,73826.17,12.8,0.69326,0.00021,18.48803]
[1780226800519,31.96,73828.15,12.8,0.69367,0.00021,18.47755]
[1780226807329,31.96,73830.29,12.8,0.69411,0.00021,18.4663]
[1780226815385,31.97,73829.96,12.8,0.69404,0.00021,18.46821]
[1780226821426,31.97,73834.4,12.8,0.69496,0.00021,18.44471]
[1780226823516,31.97,73835.43,12.8,0.69517,0.00021,18.43926]
[1780226823617,31.97,73836.32,12.8,0.69535,0.00021,18.43456]
[1780226826437,31.97,73838.85,12.8,0.69587,0.00021,18.42114]
[1780226826462,31.97,73838.82,12.8,0.69586,0.00021,18.42138]
[1780226831497,31.97,73839.27,12.8,0.69594,0.00021,18.41931]
[1780226836532,31.97,73839.26,12.8,0.69593,0.00021,18.41964]
[1780226839553,31.97,73843.0,12.8,0.6967,0.00021,18.39969]
[1780226841567,31.98,73846.65,12.8,0.69746,0.00021,18.38019]
[1780226842882,31.98,73846.74,12.8,0.69747,0.00021,18.37978]
[1780226843581,31.98,73846.91,12.8,0.6975,0.00021,18.37895]
[1780226848616,31.98,73850.95,12.8,0.69832,0.00021,18.35754]
[1780226850630,31.98,73853.86,12.8,0.69892,0.00021,18.34198]
[1780226855665,31.98,73858.4,12.8,0.69987,0.00021,18.31357]
[1780226860700,31.99,73861.65,12.8,0.70051,0.00021,18.2965]
[1780226867753,32.0,73861.73,12.8,0.70049,0.00021,18.2971]
[1780226875724,32.0,73859.62,12.8,0.70005,0.00021,18.3089]
[1780226880843,32.01,73860.42,12.8,0.70015,0.00021,18.30615]
[1780226885878,32.01,73860.72,12.8,0.70019,0.00021,18.30513]
[1780226890913,32.02,73860.66,12.8,0.70016,0.00021,18.30605]
[1780226896719,32.02,73862.49,12.8,0.70052,0.00021,18.29652]
[1780226902997,32.03,73862.21,12.8,0.70043,0.00021,18.29899]
[1780226908033,32.03,73865.05,12.8,0.70099,0.00021,18.28404]
[1780226913074,32.03,73862.9,12.8,0.70056,0.00021,18.292]
[1780226916495,32.03,73863.05,12.8,0.70059,0.00021,18.29129]
[1780226916596,32.04,73863.05,12.8,0.70058,0.00021,18.29149]
[1780226916894,32.04,73863.05,12.8,0.70058,0.00021,18.29149]
[1780226917096,32.04,73863.08,12.8,0.70059,0.00021,18.29143]
[1780226922134,32.04,73862.98,12.8,0.70055,0.00021,18.29244]
[1780226930190,32.04,73863.35,12.8,0.7006,0.00021,18.29111]
[1780226936232,32.05,73864.9,12.8,0.7009,0.00021,18.28318]
[1780226941267,32.05,73866.12,12.8,0.70114,0.00021,18.27694]
[1780226946272,32.05,73864.12,12.8,0.70071,0.00021,18.28816]
[1780226946300,32.05,73864.12,12.8,0.70071,0.00021,18.28823]
[1780226947585,32.05,73864.12,12.8,0.70071,0.00021,18.28823]
[1780226947686,32.05,73864.28,12.8,0.70074,0.00021,18.28742]
[1780226949323,32.05,73867.06,12.8,0.70131,0.00021,18.27238]
[1780226953013,32.05,73866.79,12.8,0.70125,0.00021,18.27395]
[1780226953115,32.06,73866.79,12.8,0.70124,0.00021,18.2742]
[1780226957185,32.06,73866.4,12.8,0.70115,0.00021,18.27659]
[1780226957379,32.06,73866.52,12.8,0.70117,0.00021,18.27601]
[1780226960649,32.06,73866.94,12.8,0.70125,0.00021,18.27388]
[1780226960695,32.06,73867.59,12.8,0.70138,0.00021,18.27041]
[1780226966444,32.06,73867.63,12.8,0.70137,0.00021,18.27067]
[1780226971479,32.06,73868.38,12.8,0.70155,0.00021,18.26252]
[1780226978529,32.07,73868.76,12.8,0.70161,0.00021,18.26091]
[1780226983565,32.07,73869.51,12.8,0.70175,0.00021,18.25716]
[1780226988601,32.07,73869.69,12.8,0.70178,0.00021,18.25655]
[1780226998671,32.08,73869.69,12.8,0.70175,0.00021,18.2573]
[1780227001692,32.08,73867.12,12.8,0.70121,0.00021,18.27158]
[1780227006727,32.08,73867.95,12.8,0.70137,0.00021,18.26735]
[1780227011762,32.08,73866.8,12.8,0.70112,0.00021,18.27399]
[1780227019709,32.08,73866.65,12.8,0.70109,0.00021,18.27502]
[1780227027875,32.09,73866.43,12.8,0.70101,0.00021,18.27719]
[1780227032445,32.09,73864.9,12.8,0.70071,0.00021,18.28154]
[1780227032910,32.09,73861.84,12.8,0.70008,0.00021,18.29827]
[1780227033917,32.09,73858.75,12.8,0.69944,0.00021,18.31511]
[1780227039959,32.1,73857.65,12.8,0.69921,0.00021,18.32132]
[1780227044994,32.1,73860.01,12.8,0.69968,0.00021,18.30876]
[1780227047008,32.1,73855.99,12.8,0.69885,0.00021,18.33066]
[1780227048016,32.1,73852.53,12.8,0.69813,0.00021,18.34953]
[1780227053590,32.1,73850.07,12.8,0.6976,0.00021,18.36323]
[1780227059093,32.11,73848.25,12.8,0.6972,0.00021,18.37386]
[1780227064128,32.11,73848.72,12.8,0.69727,0.00021,18.37195]
[1780227066454,32.11,73848.67,12.8,0.69726,0.00021,18.37235]
[1780227066501,32.11,73848.67,12.8,0.69725,0.00021,18.37247]
[1780227067150,32.12,73830.37,12.8,0.69345,0.00021,18.47003]
[1780227068157,32.12,73819.28,12.8,0.69114,0.00021,18.52837]
[1780227069164,32.12,73817.45,12.8,0.69076,0.00021,18.53795]
[1780227074199,32.12,73819.96,12.8,0.69128,0.00021,18.52493]
[1780227078228,32.12,73829.43,12.8,0.69325,0.00021,18.47531]
[1780227080242,32.12,73831.37,12.8,0.69365,0.00021,18.46515]
[1780227085277,32.12,73831.01,12.8,0.69357,0.00021,18.46724]
[1780227090312,32.12,73831.49,12.8,0.69367,0.00021,18.46469]
[1780227099375,32.12,73831.1,12.8,0.69361,0.00021,18.46248]
[1780227102396,32.12,73833.79,12.8,0.69417,0.00021,18.44829]
[1780227108438,32.12,73831.17,12.8,0.69362,0.00021,18.46226]
[1780227113473,32.12,73829.3,12.8,0.69323,0.00021,18.47215]
[1780227114481,32.12,73825.59,12.8,0.69246,0.00021,18.49168]
[1780227119515,32.12,73824.24,12.8,0.69219,0.00021,18.49866]
[1780227121787,32.12,73821.11,12.8,0.69153,0.00021,18.51503]
[1780227127570,32.12,73823.39,12.8,0.69201,0.00021,18.50299]
[1780227132606,32.12,73823.51,12.8,0.69204,0.00021,18.50231]
[1780227138648,32.12,73823.23,12.8,0.69199,0.00021,18.50364]
[1780227143683,32.12,73822.83,12.8,0.69191,0.00021,18.50562]
[1780227155770,32.12,73822.98,12.8,0.69198,0.00021,18.50027]
[1780227161812,32.12,73822.37,12.8,0.69185,0.00021,18.5037]
[1780227166847,32.12,73819.99,12.8,0.69134,0.00021,18.51637]
[1780227171882,32.12,73823.64,12.8,0.69209,0.00021,18.49744]
[1780227174902,32.12,73826.85,12.8,0.69276,0.00021,18.48074]
[1780227179938,32.12,73829.77,12.8,0.69335,0.00021,18.46574]
[1780227184973,32.13,73825.88,12.8,0.69253,0.00021,18.48662]
[1780227190009,32.13,73824.39,12.8,0.6922,0.00021,18.49477]
[1780227197057,32.13,73824.07,12.8,0.69212,0.00021,18.49686]
[1780227203099,32.13,73822.89,12.8,0.69186,0.00021,18.50335]
[1780227209141,32.14,73822.93,12.8,0.69186,0.00021,18.50338]
[1780227214176,32.14,73822.82,12.8,0.69186,0.00021,18.49986]
[1780227219211,32.14,73822.79,12.8,0.69185,0.00021,18.50015]
[1780227224246,32.14,73827.36,12.8,0.6928,0.00021,18.4763]
[1780227229281,32.14,73828.04,12.8,0.69293,0.00021,18.47299]
[1780227235324,32.14,73826.2,12.8,0.69254,0.00021,18.48298]
[1780227240359,32.15,73826.22,12.8,0.69253,0.00021,18.48314]
[1780227246401,32.15,73825.4,12.8,0.69235,0.00021,18.48777]
[1780227253450,32.15,73825.58,12.8,0.69237,0.00021,18.48723]
[1780227259749,32.15,73826.47,12.8,0.69254,0.00021,18.48281]
[1780227268555,32.16,73829.09,12.8,0.69306,0.00021,18.4698]
[1780227270569,32.16,73826.43,12.8,0.6925,0.00021,18.48393]
[1780227275604,32.16,73824.86,12.8,0.69219,0.00021,18.48821]
[1780227280639,32.16,73825.45,12.8,0.6923,0.00021,18.48542]
[1780227285674,32.17,73825.28,12.8,0.69226,0.00021,18.48664]
[1780227290709,32.17,73825.41,12.8,0.69227,0.00021,18.48629]
[1780227295744,32.17,73825.1,12.8,0.69219,0.00021,18.48825]
[1780227298824,32.17,73825.1,12.8,0.69219,0.00021,18.48825]
[1780227298908,32.17,73825.1,12.8,0.69219,0.00021,18.48844]
[1780227299826,32.17,73825.1,12.8,0.69219,0.00021,18.48844]
[1780227299917,32.17,73825.51,12.8,0.69227,0.00021,18.48636]
[1780227305814,32.18,73825.48,12.8,0.69225,0.00021,18.48691]
[1780227314877,32.18,73825.07,12.8,0.69214,0.00021,18.48958]
[1780227319913,32.18,73823.38,12.8,0.69178,0.00021,18.49864]
[1780227324948,32.18,73822.13,12.8,0.69152,0.00021,18.50533]
[1780227329983,32.18,73822.66,12.8,0.69162,0.00021,18.50269]
[1780227339047,32.18,73823.07,12.8,0.69173,0.00021,18.49643]
[1780227350124,32.19,73821.8,12.8,0.69147,0.00021,18.50313]
[1780227355159,32.19,73821.22,12.8,0.69135,0.00021,18.50615]
[1780227362208,32.19,73820.63,12.8,0.69122,0.00021,18.50918]
[1780227367243,32.18,73820.32,12.8,0.69116,0.00021,18.51076]
[1780227372278,32.18,73820.05,12.8,0.69111,0.00021,18.51213]
[1780227377313,32.18,73819.86,12.8,0.69107,0.00021,18.51307]
[1780227383354,32.18,73819.72,12.8,0.69104,0.00021,18.51369]
[1780227391411,32.18,73819.76,12.8,0.69109,0.00021,18.50902]
[1780227401481,32.18,73819.76,12.8,0.6911,0.00021,18.5088]
[1780227407523,32.18,73819.5,12.8,0.69105,0.00021,18.50999]
[1780227412557,32.18,73819.59,12.8,0.69107,0.00021,18.50939]
[1780227417594,32.18,73819.59,12.8,0.69108,0.00021,18.50926]
[1780227422629,32.18,73819.65,12.8,0.6911,0.00021,18.50883]
[1780227428671,32.18,73819.7,12.8,0.69111,0.00021,18.50845]
[1780227432699,32.18,73822.59,12.8,0.69171,0.00021,18.49331]
[1780227436727,32.18,73826.41,12.8,0.69251,0.00021,18.47335]
[1780227441762,32.18,73828.64,12.8,0.69296,0.00021,18.46187]
[1780227446798,32.18,73828.86,12.8,0.69299,0.00021,18.4611]
[1780227448813,32.18,73825.84,12.8,0.69236,0.00021,18.4771]
[1780227453848,32.18,73826.5,12.8,0.69252,0.00021,18.46968]
[1780227459891,32.19,73826.61,12.8,0.69252,0.00021,18.46955]
[1780227464926,32.19,73826.25,12.8,0.69243,0.00021,18.47182]
[1780227469961,32.19,73826.43,12.8,0.69246,0.00021,18.47127]
[1780227474996,32.2,73826.57,12.8,0.69247,0.00021,18.47095]
[1780227480031,32.2,73826.56,12.8,0.69245,0.00021,18.47142]
[1780227486073,32.2,73826.52,12.8,0.69242,0.00021,18.47214]
[1780227491109,32.21,73826.74,12.8,0.69245,0.00021,18.47142]
[1780227497151,32.21,73826.81,12.8,0.69245,0.00021,18.47159]
[1780227502185,32.21,73826.77,12.8,0.69242,0.00021,18.47225]
[1780227505207,32.21,73840.0,12.8,0.69515,0.00021,18.40281]
[1780227506186,32.21,73840.0,12.8,0.69515,0.00021,18.40281]
[1780227506214,32.22,73843.33,12.8,0.69584,0.00021,18.38528]
[1780227507163,32.22,73843.33,12.8,0.69584,0.00021,18.38528]
[1780227507221,32.22,73850.11,12.8,0.69723,0.00021,18.34928]
[1780227508228,32.22,73852.96,12.8,0.69781,0.00021,18.33417]
[1780227513263,32.22,73854.53,12.8,0.69814,0.00021,18.32216]
[1780227518298,32.23,73854.27,12.8,0.69806,0.00021,18.32431]
[1780227523333,32.23,73853.2,12.8,0.69782,0.00021,18.3307]
[1780227527495,32.24,73853.81,12.8,0.69792,0.00021,18.32795]
[1780227527831,32.24,73853.81,12.8,0.69792,0.00021,18.32795]
[1780227531388,32.24,73857.97,12.8,0.69876,0.00021,18.30615]
[1780227537432,32.24,73859.01,12.8,0.69894,0.00021,18.30134]
[1780227542467,32.25,73859.61,12.8,0.69905,0.00021,18.29868]
[1780227547502,32.25,73860.1,12.8,0.69913,0.00021,18.29659]
[1780227552051,32.25,73859.96,12.8,0.69909,0.00021,18.29766]
[1780227552151,32.26,73861.88,12.8,0.69947,0.00021,18.28752]
[1780227552538,32.26,73867.39,12.8,0.7006,0.0002,18.25785]
[1780227558579,32.26,73867.46,12.8,0.70059,0.0002,18.25824]
[1780227564622,32.27,73867.75,12.8,0.70062,0.0002,18.2573]
[1780227569657,32.27,73865.51,12.8,0.70015,0.0002,18.2699]
[1780227571542,32.27,73865.98,12.8,0.70024,0.0002,18.26744]
[1780227571671,32.27,73855.08,12.8,0.69803,0.00021,18.32196]
[1780227572678,32.27,73853.01,12.8,0.6976,0.00021,18.33317]
[1780227577713,32.28,73852.26,12.8,0.69742,0.00021,18.33773]
[1780227579727,32.28,73848.03,12.8,0.69654,0.00021,18.36048]
[1780227584762,32.28,73846.24,12.8,0.69616,0.00021,18.37032]
[1780227589797,32.28,73846.53,12.8,0.69621,0.00021,18.36909]
[1780227594832,32.28,73845.69,12.8,0.69603,0.00021,18.37387]
[1780227599867,32.29,73846.9,12.8,0.69626,0.00021,18.36776]
[1780227605909,32.29,73847.03,12.8,0.69628,0.00021,18.36745]
[1780227610944,32.29,73846.82,12.8,0.69622,0.00021,18.36888]
[1780227613965,32.29,73844.09,12.8,0.69565,0.00021,18.38354]
[1780227619000,32.29,73846.83,12.8,0.69621,0.00021,18.36928]
[1780227624036,32.3,73846.62,12.8,0.69615,0.00021,18.37068]
[1780227629070,32.3,73845.65,12.8,0.69594,0.00021,18.37609]
[1780227634106,32.3,73844.75,12.8,0.69578,0.00021,18.37678]
[1780227639145,32.3,73846.32,12.8,0.6961,0.00021,18.36869]
[1780227644181,32.3,73845.82,12.8,0.69598,0.00021,18.37158]
[1780227649216,32.3,73843.74,12.8,0.69555,0.00021,18.38284]
[1780227654251,32.31,73843.74,12.8,0.69554,0.00021,18.38303]
[1780227659286,32.31,73843.48,12.8,0.69548,0.00021,18.38462]
[1780227664321,32.31,73843.61,12.8,0.6955,0.00021,18.38415]
[1780227669356,32.31,73843.48,12.8,0.69546,0.00021,18.38506]
[1780227674391,32.31,73843.56,12.8,0.69547,0.00021,18.38486]
[1780227679427,32.31,73843.66,12.8,0.69548,0.00021,18.38459]
[1780227684462,32.32,73843.72,12.8,0.69548,0.00021,18.38457]
[1780227690504,32.32,73843.13,12.8,0.69535,0.00021,18.38807]
[1780227695539,32.32,73840.29,12.8,0.69478,0.00021,18.39901]
[1780227700574,32.32,73840.7,12.8,0.69486,0.00021,18.39707]
[1780227705053,32.32,73840.28,12.8,0.69477,0.00021,18.39946]
[1780227705609,32.32,73841.83,12.8,0.69508,0.00021,18.39133]
[1780227706616,32.32,73838.86,12.8,0.69447,0.00021,18.40703]
[1780227707442,32.32,73838.86,12.8,0.69447,0.00021,18.40703]
[1780227707622,32.32,73837.87,12.8,0.69426,0.00021,18.41235]
[1780227708090,32.32,73837.87,12.8,0.69426,0.00021,18.41235]
[1780227708630,32.33,73838.08,12.8,0.6943,0.00021,18.41134]
[1780227712658,32.33,73835.39,12.8,0.69374,0.00021,18.42572]
[1780227721722,32.33,73836.26,12.8,0.6939,0.00021,18.42143]
[1780227726757,32.33,73835.55,12.8,0.69376,0.00021,18.42523]
[1780227731793,32.33,73835.99,12.8,0.69385,0.00021,18.42288]
[1780227736828,32.33,73834.6,12.8,0.69356,0.00021,18.43012]
[1780227741863,32.33,73833.5,12.8,0.69334,0.00021,18.43584]
[1780227745891,32.33,73829.41,12.8,0.69249,0.00021,18.45718]
[1780227750926,32.33,73829.82,12.8,0.69258,0.00021,18.45502]
[1780227755965,32.33,73828.51,12.8,0.69234,0.00021,18.4575]
[1780227761000,32.33,73828.88,12.8,0.69242,0.00021,18.45546]
[1780227766037,32.33,73829.95,12.8,0.69264,0.00021,18.44981]
[1780227767221,32.33,73829.95,12.8,0.69264,0.00021,18.44981]
[1780227773086,32.33,73831.9,12.8,0.69305,0.00021,18.43961]
[1780227778121,32.33,73830.07,12.8,0.69267,0.00021,18.44919]
[1780227783157,32.33,73830.2,12.8,0.6927,0.00021,18.44841]
[1780227793226,32.32,73830.54,12.8,0.69278,0.00021,18.44646]
[1780227798262,32.32,73830.02,12.8,0.69267,0.00021,18.4491]
[1780227803297,32.32,73830.09,12.8,0.69269,0.00021,18.44865]
[1780227811354,32.32,73830.47,12.8,0.6928,0.00021,18.44229]
[1780227815383,32.32,73833.34,12.8,0.6934,0.00021,18.42729]
[1780227820418,32.32,73835.58,12.8,0.69385,0.00021,18.41578]
[1780227825462,32.33,73837.43,12.8,0.69422,0.00021,18.40636]
[1780227830496,32.33,73839.56,12.8,0.69465,0.00021,18.39546]
[1780227832208,32.33,73839.86,12.8,0.69471,0.00021,18.39394]
[1780227832510,32.33,73840.21,12.8,0.69478,0.00021,18.39215]
[1780227837545,32.33,73840.19,12.8,0.69477,0.00021,18.3925]
[1780227843587,32.33,73842.02,12.8,0.69513,0.00021,18.38312]
[1780227850636,32.33,73840.18,12.8,0.69475,0.00021,18.39302]
[1780227855671,32.34,73839.9,12.8,0.69468,0.00021,18.39461]
[1780227860706,32.34,73840.66,12.8,0.69484,0.00021,18.39069]
[1780227864017,32.34,73840.9,12.8,0.69489,0.00021,18.38948]
[1780227864734,32.34,73840.7,12.8,0.69484,0.00021,18.39055]
[1780227869769,32.34,73840.09,12.8,0.69472,0.00021,18.39375]
[1780227874407,32.34,73840.73,12.8,0.69488,0.00021,18.38604]
[1780227874804,32.34,73840.57,12.8,0.69485,0.00021,18.3869]
[1780227880515,32.34,73839.63,12.8,0.69465,0.00021,18.39189]
[1780227882843,32.34,73837.36,12.8,0.69418,0.00021,18.40385]
[1780227883231,32.34,73837.36,12.8,0.69418,0.00021,18.40385]
[1780227883269,32.34,73837.41,12.8,0.6942,0.00021,18.40358]
[1780227888902,32.33,73834.34,12.8,0.69362,0.00021,18.41824]
[1780227890401,32.33,73834.34,12.8,0.69362,0.00021,18.41824]
[1780227891127,32.32,73833.66,12.8,0.69352,0.00021,18.42048]
[1780227891138,32.31,73832.46,12.8,0.69331,0.00021,18.42579]
[1780227895721,32.3,73832.83,12.8,0.69345,0.00021,18.42229]
[1780227895822,32.3,73832.79,12.8,0.69344,0.00021,18.42245]
[1780227897506,32.3,73835.5,12.8,0.69401,0.00021,18.40798]
[1780227897964,32.3,73842.85,12.8,0.69554,0.00021,18.36901]
[1780227898972,32.29,73851.22,12.8,0.69727,0.00021,18.32437]
[1780227899979,32.29,73854.25,12.8,0.6979,0.00021,18.30807]
[1780227901224,32.29,73854.25,12.8,0.6979,0.00021,18.30807]
[1780227905219,32.29,73855.24,12.8,0.69811,0.00021,18.30242]
[1780227908276,32.29,73855.11,12.8,0.6981,0.00021,18.30284]
[1780227908844,32.29,73855.11,12.8,0.6981,0.00021,18.30284]
[1780227908378,32.29,73854.32,12.8,0.69794,0.00021,18.30693]
[1780227909043,32.29,73846.89,12.8,0.69641,0.00021,18.34642]
[1780227911057,32.28,73844.36,12.8,0.69591,0.00021,18.3595]
[1780227912064,32.28,73841.61,12.8,0.69534,0.00021,18.3739]
[1780227918106,32.28,73841.08,12.8,0.69528,0.00021,18.37562]
[1780227923143,32.27,73842.82,12.8,0.69567,0.00021,18.3655]
[1780227928179,32.26,73842.79,12.8,0.69569,0.00021,18.36479]
[1780227933214,32.26,73843.03,12.8,0.69581,0.00021,18.35834]
[1780227941191,32.25,73842.61,12.8,0.69575,0.00021,18.3599]
[1780227949326,32.24,73842.24,12.8,0.69575,0.00021,18.35982]
[1780227954361,32.23,73842.13,12.8,0.69575,0.00021,18.35957]
[1780227959396,32.23,73841.32,12.8,0.69562,0.00021,18.36304]
[1780227964431,32.22,73841.01,12.8,0.69558,0.00021,18.36385]
[1780227971480,32.21,73840.96,12.8,0.69562,0.00021,18.36296]
[1780227978530,32.2,73841.15,12.8,0.6957,0.00021,18.36081]
[1780227983565,32.2,73841.88,12.8,0.69588,0.00021,18.35613]
[1780227990614,32.19,73842.45,12.8,0.69604,0.00021,18.35202]
[1780227995649,32.19,73840.77,12.8,0.69575,0.00021,18.35595]
[1780228000851,32.18,73841.41,12.8,0.69589,0.00021,18.35215]
[1780228001691,32.18,73840.99,12.8,0.69581,0.00021,18.3542]
[1780228005719,32.18,73836.36,12.8,0.69487,0.00021,18.37838]
[1780228011761,32.18,73838.08,12.8,0.69525,0.00021,18.3686]
[1780228011973,32.18,73838.08,12.8,0.69525,0.00021,18.3686]
[1780228012768,32.17,73837.93,12.8,0.69522,0.00021,18.36928]
[1780228017803,32.17,73836.28,12.8,0.6949,0.00021,18.37749]
[1780228023845,32.17,73836.0,12.8,0.69487,0.00021,18.37831]
[1780228024104,32.17,73836.0,12.8,0.69487,0.00021,18.37831]
[1780228024852,32.17,73835.73,12.8,0.69482,0.00021,18.37963]
[1780228029887,32.16,73832.64,12.8,0.6942,0.00021,18.39542]
[1780228034922,32.16,73831.19,12.8,0.69392,0.00021,18.40245]
[1780228039957,32.15,73830.62,12.8,0.69382,0.00021,18.40484]
[1780228046342,32.15,73830.2,12.8,0.69376,0.00021,18.40656]
[1780228046444,32.15,73830.74,12.8,0.69388,0.00021,18.40335]
[1780228052042,32.14,73831.24,12.8,0.69404,0.00021,18.39571]
[1780228057077,32.14,73831.72,12.8,0.69416,0.00021,18.39264]
[1780228062112,32.13,73831.34,12.8,0.6941,0.00021,18.39415]
[1780228067147,32.13,73829.7,12.8,0.69377,0.00021,18.40246]
[1780228072182,32.13,73828.67,12.8,0.69357,0.00021,18.40755]
[1780228077217,32.13,73828.49,12.8,0.69354,0.00021,18.40825]
[1780228082252,32.13,73828.64,12.8,0.69358,0.00021,18.4073]
[1780228087287,32.13,73829.28,12.8,0.69372,0.00021,18.40389]
[1780228092324,32.13,73829.1,12.8,0.69368,0.00021,18.40484]
[1780228097359,32.13,73831.21,12.8,0.69412,0.00021,18.39368]
[1780228099373,32.13,73828.17,12.8,0.69348,0.00021,18.40977]
[1780228101387,32.13,73824.36,12.8,0.69269,0.00021,18.42983]
[1780228106422,32.13,73823.45,12.8,0.6925,0.00021,18.4345]
[1780228114289,32.13,73823.45,12.8,0.6925,0.00021,18.4345]
[1780228114390,32.12,73823.45,12.8,0.69254,0.00021,18.43001]
[1780228115499,32.12,73823.45,12.8,0.69254,0.00021,18.43001]
[1780228115601,32.12,73823.45,12.8,0.69254,0.00021,18.42998]
[1780228119016,32.12,73823.45,12.8,0.69255,0.00021,18.42996]
[1780228119050,32.12,73823.45,12.8,0.69255,0.00021,18.42991]
[1780228124549,32.12,73823.17,12.8,0.69249,0.00021,18.43124]
[1780228132605,32.12,73822.89,12.8,0.69244,0.00021,18.43249]
[1780228137640,32.12,73816.92,12.8,0.6912,0.00021,18.46362]
[1780228138494,32.12,73816.92,12.8,0.6912,0.00021,18.46362]
[1780228138647,32.12,73817.07,12.8,0.69123,0.00021,18.4628]
[1780228139221,32.12,73817.07,12.8,0.69123,0.00021,18.4628]
[1780228139654,32.12,73816.63,12.8,0.69114,0.00021,18.46506]
[1780228144913,32.12,73816.63,12.8,0.69115,0.00021,18.46497]
[1780228147710,32.12,73819.81,12.8,0.69182,0.00021,18.44805]
[1780228149724,32.12,73823.71,12.8,0.69264,0.00021,18.42747]
[1780228155766,32.11,73825.38,12.8,0.693,0.00021,18.41833]
[1780228160801,32.11,73823.42,12.8,0.6926,0.00021,18.42839]
[1780228170871,32.11,73822.42,12.8,0.69242,0.00021,18.43301]
[1780228174899,32.1,73827.37,12.8,0.69349,0.00021,18.40236]
[1780228179934,32.1,73826.97,12.8,0.69342,0.00021,18.40418]
[1780228184969,32.1,73827.1,12.8,0.69346,0.00021,18.40317]
[1780228190008,32.1,73827.05,12.8,0.69346,0.00021,18.4031]
[1780228195039,32.1,73827.04,12.8,0.69347,0.00021,18.40281]
[1780228201085,32.09,73826.39,12.8,0.69335,0.00021,18.40582]
[1780228205799,32.09,73826.42,12.8,0.69337,0.00021,18.40537]
[1780228206121,32.09,73826.34,12.8,0.69336,0.00021,18.40572]
[1780228206384,32.09,73826.34,12.8,0.69336,0.00021,18.40572]
[1780228206470,32.09,73826.34,12.8,0.69336,0.00021,18.40564]
[1780228212164,32.09,73825.92,12.8,0.69329,0.00021,18.40748]
[1780228217198,32.08,73826.78,12.8,0.69348,0.00021,18.40255]
[1780228222232,32.08,73826.86,12.8,0.69351,0.00021,18.4017]
[1780228227268,32.08,73826.6,12.8,0.69347,0.00021,18.40271]
[1780228230258,32.08,73826.6,12.8,0.69347,0.00021,18.40271]
[1780228230326,32.08,73826.67,12.8,0.6935,0.00021,18.40212]
[1780228231296,32.08,73831.68,12.8,0.69458,0.00021,18.37118]
[1780228236081,32.07,73835.06,12.8,0.69529,0.00021,18.35299]
[1780228241366,32.07,73838.0,12.8,0.69592,0.00021,18.33685]
[1780228246401,32.07,73839.43,12.8,0.69623,0.00021,18.32887]
[1780228251436,32.07,73837.25,12.8,0.69579,0.00021,18.34016]
[1780228256471,32.06,73834.91,12.8,0.69532,0.00021,18.35225]
[1780228261505,32.06,73832.41,12.8,0.6948,0.00021,18.36531]
[1780228268557,32.06,73832.88,12.8,0.69492,0.00021,18.36237]
[1780228277538,32.06,73832.96,12.8,0.69494,0.00021,18.36172]
[1780228282655,32.05,73832.5,12.8,0.69487,0.00021,18.36361]
[1780228287690,32.05,73832.13,12.8,0.6948,0.00021,18.36529]
[1780228292725,32.05,73832.0,12.8,0.69482,0.00021,18.36118]
[1780228298767,32.04,73832.22,12.8,0.69489,0.00021,18.35941]
[1780228304810,32.04,73831.96,12.8,0.69486,0.00021,18.36027]
[1780228309845,32.04,73832.42,12.8,0.69497,0.00021,18.35745]
[1780228310853,32.04,73829.65,12.8,0.69439,0.00021,18.37213]
[1780228315888,32.03,73828.28,12.8,0.69412,0.00021,18.37904]
[1780228324952,32.03,73828.27,12.8,0.69414,0.00021,18.37846]
[1780228330993,32.03,73828.43,12.8,0.69419,0.00021,18.3772]
[1780228337035,32.02,73828.4,12.8,0.6942,0.00021,18.37696]
[1780228348112,32.02,73828.91,12.8,0.69433,0.00021,18.37357]
[1780228352183,32.02,73829.18,12.8,0.69443,0.00021,18.36762]
[1780228352190,32.02,73827.51,12.8,0.69408,0.00021,18.37643]
[1780228358182,32.02,73826.96,12.8,0.69398,0.00021,18.37896]
[1780228362210,32.01,73820.66,12.8,0.69267,0.00021,18.41203]
[1780228367245,32.01,73818.71,12.8,0.69227,0.00021,18.42201]
[1780228368252,32.01,73814.84,12.8,0.69146,0.00021,18.44235]
[1780228373287,32.01,73813.68,12.8,0.69122,0.00021,18.44829]
[1780228378321,32.01,73812.86,12.8,0.69106,0.00021,18.45242]
[1780228384363,32.01,73813.0,12.8,0.69109,0.00021,18.45151]
[1780228390407,32.01,73812.6,12.8,0.69102,0.00021,18.45339]
[1780228395442,32.0,73811.61,12.8,0.69082,0.00021,18.45835]
[1780228400477,32.0,73813.91,12.8,0.69131,0.00021,18.44598]
[1780228404505,32.0,73811.22,12.8,0.69076,0.00021,18.45982]
[1780228409540,32.0,73810.77,12.8,0.69068,0.00021,18.46181]
[1780228416589,31.99,73811.14,12.8,0.69081,0.00021,18.45512]
[1780228422631,31.99,73810.96,12.8,0.69078,0.00021,18.45573]
[1780228427666,31.99,73810.52,12.8,0.6907,0.00021,18.45778]
[1780228432625,31.99,73810.52,12.8,0.69071,0.00021,18.45758]
[1780228432701,31.99,73810.63,12.8,0.69073,0.00021,18.45695]
[1780228438615,31.99,73810.05,12.8,0.69062,0.00021,18.45977]
[1780228440365,31.99,73810.8,12.8,0.69078,0.00021,18.45574]
[1780228440467,31.98,73810.77,12.8,0.69078,0.00021,18.45579]
[1780228442771,31.98,73813.45,12.8,0.69134,0.00021,18.44163]
[1780228447806,31.98,73813.91,12.8,0.69145,0.00021,18.43899]
[1780228449820,31.98,73811.05,12.8,0.69085,0.00021,18.45391]
[1780228455863,31.98,73812.45,12.8,0.69116,0.00021,18.44624]
[1780228460897,31.98,73810.33,12.8,0.69072,0.00021,18.45716]
[1780228470967,31.97,73810.42,12.8,0.69076,0.00021,18.45604]
[1780228476003,31.97,73810.35,12.8,0.69079,0.00021,18.45178]
[1780228481037,31.97,73812.3,12.8,0.69121,0.00021,18.44125]
[1780228486072,31.97,73812.61,12.8,0.69129,0.00021,18.43934]
[1780228487079,31.97,73820.0,12.8,0.69284,0.00021,18.40034]
[1780228489095,31.97,73822.65,12.8,0.6934,0.00021,18.38628]
[1780228490106,31.97,73826.91,12.8,0.69429,0.00021,18.36365]
[1780228490805,31.97,73826.91,12.8,0.69429,0.00021,18.36365]
[1780228491113,31.97,73830.02,12.8,0.69494,0.00021,18.34708]
[1780228496259,31.97,73832.48,12.8,0.69545,0.00021,18.33408]
[1780228497158,31.97,73836.96,12.8,0.69639,0.00021,18.31007]
[1780228502193,31.97,73838.59,12.8,0.69673,0.00021,18.30138]
[1780228507228,31.97,73839.93,12.8,0.697,0.00021,18.29428]
[1780228510249,31.97,73833.88,12.8,0.69574,0.00021,18.32686]
[1780228512263,31.97,73831.19,12.8,0.69517,0.00021,18.34123]
[1780228515866,31.97,73830.87,12.8,0.69511,0.00021,18.34289]
[1780228516292,31.97,73828.23,12.8,0.69456,0.00021,18.35695]
[1780228519313,31.97,73824.63,12.8,0.6938,0.00021,18.37619]
[1780228521327,31.97,73820.97,12.8,0.69303,0.00021,18.39565]
[1780228526362,31.97,73820.73,12.8,0.69298,0.00021,18.39695]
[1780228530391,31.97,73815.63,12.8,0.69191,0.00021,18.4239]
[1780228532405,31.97,73812.72,12.8,0.69133,0.00021,18.43489]
[1780228537440,31.97,73812.51,12.8,0.69128,0.00021,18.43597]
[1780228542475,31.97,73812.48,12.8,0.69128,0.00021,18.43614]
[1780228550531,31.97,73812.84,12.8,0.69136,0.00021,18.43399]
[1780228553552,31.97,73815.56,12.8,0.69194,0.00021,18.41957]
[1780228554559,31.97,73820.36,12.8,0.69295,0.00021,18.39416]
[1780228556573,31.97,73823.78,12.8,0.69367,0.00021,18.37603]
[1780228561608,31.97,73824.52,12.8,0.69382,0.00021,18.37219]
[1780228566643,31.97,73829.44,12.8,0.69484,0.00021,18.34613]
[1780228567570,31.97,73829.44,12.8,0.69484,0.00021,18.34613]
[1780228567650,31.97,73834.67,12.8,0.69594,0.00021,18.31818]
[1780228568657,31.97,73837.51,12.8,0.69653,0.00021,18.30298]
[1780228573692,31.97,73837.29,12.8,0.69647,0.00021,18.30448]
[1780228579232,31.97,73836.31,12.8,0.69626,0.00021,18.30998]
[1780228584769,31.98,73837.8,12.8,0.69655,0.00021,18.30242]
[1780228589804,31.98,73838.61,12.8,0.69671,0.00021,18.29839]
[1780228590811,31.98,73841.14,12.8,0.69723,0.00021,18.28483]
[1780228591818,31.98,73843.82,12.8,0.69782,0.00021,18.2661]
[1780228596855,31.98,73845.27,12.8,0.69811,0.00021,18.25872]
[1780228601888,31.98,73846.83,12.8,0.69842,0.00021,18.25064]
[1780228608938,31.99,73847.99,12.8,0.69863,0.00021,18.24505]
[1780228613973,31.99,73848.03,12.8,0.69864,0.00021,18.24495]
[1780228619008,31.99,73848.41,12.8,0.69872,0.00021,18.24296]
[1780228624049,31.99,73848.63,12.8,0.69877,0.00021,18.24148]
[1780228629084,31.98,73849.51,12.8,0.69897,0.00021,18.23616]
[1780228634118,31.98,73849.82,12.8,0.69906,0.00021,18.23395]
[1780228640161,31.98,73850.3,12.8,0.69918,0.00021,18.2307]
[1780228642175,31.98,73855.18,12.8,0.7002,0.00021,18.20389]
[1780228643136,31.98,73855.18,12.8,0.7002,0.00021,18.20389]
[1780228643182,31.97,73856.27,12.8,0.70043,0.00021,18.19785]
[1780228643892,31.97,73856.27,12.8,0.70043,0.00021,18.19785]
[1780228644189,31.97,73856.39,12.8,0.70046,0.00021,18.19706]
[1780228645228,31.97,73856.39,12.8,0.70046,0.00021,18.19706]
[1780228645327,31.97,73855.42,12.8,0.70027,0.00021,18.20222]
[1780228648801,31.97,73856.31,12.8,0.70047,0.00021,18.19694]
[1780228648879,31.97,73856.31,12.8,0.70047,0.00021,18.1968]
[1780228654258,31.96,73856.68,12.8,0.70061,0.00021,18.18974]
[1780228659294,31.96,73856.74,12.8,0.70064,0.00021,18.18873]
[1780228660637,31.96,73857.64,12.8,0.70083,0.00021,18.18366]
[1780228661308,31.96,73857.66,12.8,0.70084,0.00021,18.18342]
[1780228663224,31.96,73858.07,12.8,0.70093,0.00021,18.1811]
[1780228663322,31.96,73859.34,12.8,0.7012,0.00021,18.17407]
[1780228668357,31.96,73860.88,12.8,0.70153,0.00021,18.16534]
[1780228668772,31.96,73860.88,12.8,0.70153,0.00021,18.16534]
[1780228668888,31.96,73860.88,12.8,0.70153,0.00021,18.16534]
[1780228669364,31.96,73861.72,12.8,0.7017,0.00021,18.16068]
[1780228670063,31.96,73861.72,12.8,0.7017,0.00021,18.16068]
[1780228670239,31.96,73861.72,12.8,0.7017,0.00021,18.16068]
[1780228672008,31.96,73862.64,12.8,0.7019,0.00021,18.15555]
[1780228672385,31.95,73862.54,12.8,0.70188,0.00021,18.15606]
[1780228673229,31.95,73862.54,12.8,0.70188,0.00021,18.15606]
[1780228673392,31.95,73862.55,12.8,0.70188,0.00021,18.15598]
[1780228674342,31.95,73862.55,12.8,0.70188,0.00021,18.15598]
[1780228674400,31.95,73862.53,12.8,0.70188,0.00021,18.15606]
[1780228677245,31.95,73862.18,12.8,0.70181,0.00021,18.15792]
[1780228677420,31.95,73862.55,12.8,0.70188,0.00021,18.15586]
[1780228682455,31.95,73863.11,12.8,0.702,0.00021,18.15265]
[1780228683165,31.95,73863.11,12.8,0.702,0.00021,18.15265]
[1780228683462,31.95,73863.34,12.8,0.70205,0.00021,18.15137]
[1780228685219,31.95,73864.87,12.8,0.70237,0.00021,18.14292]
[1780228685476,31.95,73864.74,12.8,0.70234,0.00021,18.14363]
[1780228691518,31.95,73865.32,12.8,0.70246,0.00021,18.14038]
[1780228693219,31.95,73865.27,12.8,0.70245,0.00021,18.14066]
[1780228693320,31.95,73865.27,12.8,0.70245,0.00021,18.14065]
[1780228699003,31.95,73865.26,12.8,0.70245,0.00021,18.14069]
[1780228704616,31.95,73869.17,12.8,0.70326,0.00021,18.11906]
[1780228707637,31.95,73867.42,12.8,0.7029,0.00021,18.12878]
[1780228714686,31.95,73867.38,12.8,0.70292,0.00021,18.12472]
[1780228719722,31.95,73871.39,12.8,0.70375,0.00021,18.10265]
[1780228721737,31.95,73868.22,12.8,0.70309,0.00021,18.12031]
[1780228728784,31.95,73868.45,12.8,0.70313,0.00021,18.11908]
[1780228733820,31.95,73868.87,12.8,0.70322,0.00021,18.11669]
[1780228741877,31.95,73868.97,12.8,0.70324,0.00021,18.11608]
[1780228746910,31.95,73870.12,12.8,0.70348,0.00021,18.10973]
[1780228752953,31.95,73870.23,12.8,0.7035,0.00021,18.10918]
[1780228760007,31.95,73869.95,12.8,0.70344,0.00021,18.11081]
[1780228766044,31.95,73870.55,12.8,0.70357,0.00021,18.10733]
[1780228774101,31.95,73870.28,12.8,0.70356,0.00021,18.10428]
[1780228779135,31.95,73870.73,12.8,0.70365,0.00021,18.1017]
[1780228781150,31.95,73866.79,12.8,0.70284,0.00021,18.12347]
[1780228785405,31.95,73866.69,12.8,0.70282,0.00021,18.12392]
[1780228785561,31.95,73866.69,12.8,0.70282,0.00021,18.12389]
[1780228786185,31.95,73863.73,12.8,0.70221,0.00021,18.14019]
[1780228787177,31.95,73863.73,12.8,0.70221,0.00021,18.14019]
[1780228787325,31.95,73863.73,12.8,0.70221,0.00021,18.14019]
[1780228787326,31.95,73863.73,12.8,0.70221,0.00021,18.14019]
[1780228787642,31.95,73863.73,12.8,0.70221,0.00021,18.14019]
[1780228787719,31.95,73863.6,12.8,0.70219,0.00021,18.14086]
[1780228788320,31.95,73863.6,12.8,0.70219,0.00021,18.14086]
[1780228788418,31.95,73861.37,12.8,0.70172,0.00021,18.15309]
[1780228789498,31.95,73861.37,12.8,0.70172,0.00021,18.15309]
[1780228789567,31.95,73857.73,12.8,0.70097,0.00021,18.17313]
[1780228790213,31.95,73850.73,12.8,0.69951,0.00021,18.21141]
[1780228791220,31.95,73848.23,12.8,0.69899,0.00021,18.22501]
[1780228792660,31.95,73845.04,12.8,0.69833,0.00021,18.24227]
[1780228798269,31.95,73844.3,12.8,0.69819,0.00021,18.24579]
[1780228799276,31.95,73841.54,12.8,0.69762,0.00021,18.26065]
[1780228800283,31.95,73838.49,12.8,0.69699,0.00021,18.27702]
[1780228801771,31.95,73838.49,12.8,0.69699,0.00021,18.27702]
[1780228802741,31.95,73837.55,12.8,0.69679,0.00021,18.282]
[1780228802748,31.94,73833.36,12.8,0.69592,0.00021,18.30446]
[1780228803304,31.94,73842.67,12.8,0.69787,0.00021,18.25422]
[1780228804583,31.94,73842.67,12.8,0.69787,0.00021,18.25422]
[1780228804674,31.94,73845.17,12.8,0.69839,0.00021,18.24063]
[1780228805064,31.94,73845.17,12.8,0.69839,0.00021,18.24063]
[1780228805318,31.94,73848.32,12.8,0.69905,0.00021,18.22348]
[1780228807331,31.94,73851.48,12.8,0.69971,0.00021,18.20614]
[1780228812367,31.94,73849.95,12.8,0.69941,0.00021,18.21413]
[1780228817402,31.94,73850.85,12.8,0.69961,0.00021,18.20876]
[1780228822437,31.93,73850.81,12.8,0.69962,0.00021,18.20844]
[1780228826470,31.93,73850.79,12.8,0.69962,0.00021,18.20843]
[1780228830084,31.93,73853.15,12.8,0.70014,0.00021,18.19487]
[1780228830494,31.93,73858.02,12.8,0.70115,0.00021,18.16808]
[1780228831042,31.93,73858.02,12.8,0.70115,0.00021,18.16808]
[1780228831318,31.93,73858.02,12.8,0.70115,0.00021,18.16808]
[1780228831501,31.92,73862.55,12.8,0.70216,0.00021,18.1379]
[1780228833226,31.92,73862.87,12.8,0.70225,0.00021,18.13548]
[1780228833515,31.92,73862.61,12.8,0.7022,0.00021,18.13686]
[1780228835229,31.92,73863.29,12.8,0.70234,0.00021,18.13305]
[1780228835529,31.92,73863.66,12.8,0.70242,0.00021,18.13095]
[1780228840565,31.91,73863.98,12.8,0.70249,0.00021,18.12893]
[1780228845227,31.91,73863.37,12.8,0.70237,0.00021,18.13211]
[1780228845599,31.91,73864.64,12.8,0.70264,0.00021,18.12505]
[1780228851641,31.91,73866.32,12.8,0.703,0.00021,18.11554]
[1780228857683,31.91,73867.24,12.8,0.70319,0.00021,18.11027]
[1780228858690,31.91,73871.5,12.8,0.70408,0.00021,18.08659]
[1780228862718,31.91,73875.25,12.8,0.70485,0.00021,18.0656]
[1780228866767,31.91,73879.59,12.8,0.70575,0.00021,18.04126]
[1780228871802,31.91,73881.8,12.8,0.70621,0.00021,18.02887]
[1780228874823,31.91,73883.37,12.8,0.70654,0.00021,18.0199]
[1780228877846,31.91,73864.25,12.8,0.70259,0.00021,18.1262]
[1780228878853,31.91,73859.83,12.8,0.70168,0.00021,18.15064]
[1780228879377,31.91,73859.83,12.8,0.70168,0.00021,18.15064]
[1780228879860,31.91,73858.18,12.8,0.70133,0.00021,18.15968]
[1780228880195,31.91,73858.18,12.8,0.70133,0.00021,18.15968]
[1780228880789,31.91,73858.18,12.8,0.70134,0.00021,18.15962]
[1780228880982,31.91,73858.18,12.8,0.70134,0.00021,18.15962]
[1780228880992,31.91,73858.13,12.8,0.70133,0.00021,18.15983]
[1780228882328,31.91,73858.13,12.8,0.70133,0.00021,18.15983]
[1780228882802,31.91,73858.15,12.8,0.70133,0.00021,18.15965]
[1780228887916,31.9,73856.89,12.8,0.70109,0.00021,18.16618]
[1780228892595,31.9,73857.47,12.8,0.70121,0.00021,18.16286]
[1780228892651,31.9,73852.42,12.8,0.7002,0.00021,18.1862]
[1780228893958,31.9,73849.6,12.8,0.69961,0.00021,18.20156]
[1780228895126,31.9,73849.6,12.8,0.69961,0.00021,18.20156]
[1780228895227,31.9,73849.92,12.8,0.69968,0.00021,18.19977]
[1780228900794,31.9,73849.19,12.8,0.69953,0.00021,18.20363]
[1780228901007,31.9,73848.8,12.8,0.69945,0.00021,18.20564]
[1780228906042,31.9,73848.92,12.8,0.69949,0.00021,18.20478]
[1780228911077,31.9,73848.82,12.8,0.69948,0.00021,18.20505]
[1780228914098,31.9,73843.39,12.8,0.69835,0.00021,18.23443]
[1780228915105,31.9,73841.65,12.8,0.69799,0.00021,18.24381]
[1780228920140,31.89,73842.07,12.8,0.69808,0.00021,18.24141]
[1780228921346,31.89,73839.03,12.8,0.69745,0.00021,18.25786]
[1780228922836,31.89,73835.26,12.8,0.69666,0.00021,18.27818]
[1780228929819,31.89,73834.24,12.8,0.69646,0.00021,18.28331]
[1780228938949,31.88,73832.73,12.8,0.69617,0.00021,18.29054]
[1780228939274,31.88,73829.7,12.8,0.69554,0.00021,18.30677]
[1780228944309,31.88,73824.22,12.8,0.6944,0.00021,18.33591]
[1780228945819,31.88,73821.43,12.8,0.69381,0.00021,18.35074]
[1780228952365,31.88,73821.84,12.8,0.69395,0.00021,18.34376]
[1780228957400,31.88,73821.59,12.8,0.69391,0.00021,18.34474]
[1780228962435,31.87,73817.89,12.8,0.69315,0.00021,18.36403]
[1780228968477,31.87,73816.47,12.8,0.69286,0.00021,18.37124]
[1780228970491,31.87,73812.85,12.8,0.6921,0.00021,18.39034]
[1780228972505,31.87,73809.93,12.8,0.69149,0.00021,18.40562]
[1780228977542,31.87,73808.36,12.8,0.69117,0.00021,18.41356]
[1780228980563,31.87,73803.85,12.8,0.69022,0.00021,18.4371]
[1780228983997,31.87,73804.03,12.8,0.69026,0.00021,18.43612]
[1780228984001,31.87,73804.03,12.8,0.69026,0.00021,18.43612]
[1780228984222,31.87,73804.03,12.8,0.69026,0.00021,18.43612]
[1780228984918,31.87,73799.85,12.8,0.68938,0.00021,18.45797]
[1780228985883,31.87,73799.85,12.8,0.68938,0.00021,18.45797]
[1780228985917,31.87,73796.96,12.8,0.68876,0.00021,18.47301]
[1780228987471,31.87,73797.06,12.8,0.68879,0.00021,18.47244]
[1780228987612,31.87,73796.25,12.8,0.68862,0.00021,18.47662]
[1780228988854,31.86,73795.53,12.8,0.68847,0.00021,18.48031]
[1780228991642,31.86,73791.0,12.8,0.68751,0.00021,18.50379]
[1780228993659,31.86,73786.33,12.8,0.68651,0.00021,18.52788]
[1780228995673,31.86,73782.23,12.8,0.68564,0.00021,18.54889]
[1780228997687,31.86,73779.34,12.8,0.68503,0.00021,18.56353]
[1780229002722,31.86,73778.87,12.8,0.68495,0.00021,18.56543]
[1780229007757,31.85,73781.68,12.8,0.68557,0.00021,18.55053]
[1780229011499,31.85,73783.0,12.8,0.68586,0.00021,18.54354]
[1780229011785,31.85,73787.83,12.8,0.68692,0.00021,18.5143]
[1780229013969,31.85,73788.92,12.8,0.68716,0.00021,18.50859]
[1780229014069,31.85,73790.05,12.8,0.68741,0.00021,18.50257]
[1780229019841,31.85,73790.39,12.8,0.68749,0.00021,18.50042]
[1780229022608,31.85,73790.42,12.8,0.6875,0.00021,18.50019]
[1780229022658,31.85,73790.42,12.8,0.68751,0.00021,18.50004]
[1780229025549,31.84,73790.51,12.8,0.68753,0.00021,18.49943]
[1780229025883,31.84,73790.6,12.8,0.68756,0.00021,18.49889]
[1780229031905,31.84,73790.6,12.8,0.68756,0.00021,18.49889]
[1780229032006,31.84,73790.6,12.8,0.68757,0.00021,18.49847]
[1780229033273,31.84,73790.6,12.8,0.68757,0.00021,18.49847]
[1780229033290,31.84,73790.6,12.8,0.68758,0.00021,18.49833]
[1780229035764,31.84,73790.0,12.8,0.68745,0.00021,18.50138]
[1780229035953,31.84,73790.13,12.8,0.68748,0.00021,18.50063]
[1780229040988,31.84,73791.07,12.8,0.68769,0.00021,18.49561]
[1780229046023,31.84,73790.6,12.8,0.68759,0.00021,18.49796]
[1780229048946,31.84,73790.54,12.8,0.68758,0.00021,18.49825]
[1780229049026,31.84,73790.65,12.8,0.68761,0.00021,18.49764]
[1780229050051,31.84,73781.92,12.8,0.68575,0.00021,18.54271]
[1780229055086,31.83,73782.83,12.8,0.68595,0.00021,18.53775]
[1780229060121,31.83,73782.57,12.8,0.68591,0.00021,18.53869]
[1780229065156,31.83,73783.16,12.8,0.68605,0.00021,18.53531]
[1780229068177,31.83,73785.82,12.8,0.68662,0.00021,18.52142]
[1780229073212,31.83,73783.81,12.8,0.68624,0.00021,18.52725]
[1780229078247,31.82,73783.49,12.8,0.68618,0.00021,18.5287]
[1780229082275,31.82,73780.46,12.8,0.68554,0.00021,18.54412]
[1780229087311,31.82,73778.8,12.8,0.6852,0.00021,18.55228]
[1780229088318,31.82,73773.0,12.8,0.68396,0.00021,18.58196]
[1780229092346,31.82,73770.33,12.8,0.68339,0.00021,18.59551]
[1780229097381,31.82,73773.36,12.8,0.68404,0.00021,18.58002]
[1780229100402,31.82,73776.6,12.8,0.68473,0.00021,18.56347]
[1780229103423,31.82,73785.73,12.8,0.68668,0.00021,18.51645]
[1780229104430,31.82,73789.52,12.8,0.68749,0.00021,18.49678]
[1780229106850,31.82,73784.34,12.8,0.68639,0.00021,18.52355]
[1780229112838,31.82,73784.05,12.8,0.68633,0.00021,18.52495]
[1780229112854,31.82,73784.05,12.8,0.68633,0.00021,18.52495]
[1780229112919,31.82,73784.29,12.8,0.68638,0.00021,18.52366]
[1780229113720,31.82,73784.29,12.8,0.68638,0.00021,18.52366]
[1780229113821,31.82,73784.29,12.8,0.68638,0.00021,18.52361]
[1780229114297,31.82,73784.29,12.8,0.68638,0.00021,18.52361]
[1780229114504,31.82,73784.19,12.8,0.68637,0.00021,18.52408]
[1780229116518,31.82,73781.07,12.8,0.6857,0.00021,18.54004]
[1780229122560,31.81,73781.96,12.8,0.68591,0.00021,18.5351]
[1780229124574,31.81,73785.5,12.8,0.68667,0.00021,18.51674]
[1780229129609,31.81,73786.88,12.8,0.68697,0.00021,18.50946]
[1780229134644,31.81,73785.77,12.8,0.68677,0.00021,18.51075]
[1780229138672,31.81,73790.29,12.8,0.68773,0.00021,18.48723]
[1780229139679,31.81,73793.91,12.8,0.68851,0.00021,18.46836]
[1780229140387,31.81,73793.91,12.8,0.68851,0.00021,18.46836]
[1780229140686,31.81,73793.79,12.8,0.68848,0.00021,18.46899]
[1780229145721,31.81,73795.08,12.8,0.68876,0.00021,18.46225]
[1780229148742,31.81,73791.45,12.8,0.68798,0.00021,18.48113]
[1780229149749,31.81,73787.06,12.8,0.68705,0.00021,18.50391]
[1780229152241,31.81,73785.75,12.8,0.68677,0.00021,18.5106]
[1780229152770,31.81,73785.87,12.8,0.6868,0.00021,18.50994]
[1780229153246,31.81,73785.87,12.8,0.6868,0.00021,18.50994]
[1780229153348,31.81,73785.87,12.8,0.6868,0.00021,18.50993]
[1780229155890,31.81,73785.47,12.8,0.68672,0.00021,18.51196]
[1780229155991,31.81,73786.16,12.8,0.68687,0.00021,18.50835]
[1780229161843,31.81,73785.19,12.8,0.68666,0.00021,18.51332]
[1780229162845,31.81,73790.91,12.8,0.68788,0.00021,18.48366]
[1780229166872,31.81,73793.61,12.8,0.68845,0.00021,18.46968]
[1780229171908,31.81,73793.52,12.8,0.68843,0.00021,18.47027]
[1780229178601,31.81,73792.91,12.8,0.6883,0.00021,18.47342]
[1780229183993,31.81,73792.13,12.8,0.68814,0.00021,18.47739]
[1780229188029,31.81,73792.36,12.8,0.68819,0.00021,18.47619]
[1780229188131,31.81,73792.36,12.8,0.68819,0.00021,18.47618]
[1780229189029,31.81,73792.36,12.8,0.68819,0.00021,18.47618]
[1780229189131,31.81,73796.64,12.8,0.6891,0.00021,18.45383]
[1780229192050,31.81,73793.6,12.8,0.68848,0.00021,18.46545]
[1780229198093,31.81,73793.64,12.8,0.68849,0.00021,18.46528]
[1780229199076,31.81,73793.64,12.8,0.68849,0.00021,18.46528]
[1780229199100,31.81,73794.47,12.8,0.68866,0.00021,18.46096]
[1780229199872,31.81,73794.47,12.8,0.68866,0.00021,18.46096]
[1780229199939,31.81,73794.47,12.8,0.68866,0.00021,18.46096]
[1780229202621,31.81,73794.2,12.8,0.68861,0.00021,18.46239]
[1780229203128,31.81,73794.14,12.8,0.68859,0.00021,18.46271]
[1780229208163,31.81,73795.02,12.8,0.68878,0.00021,18.45814]
[1780229213198,31.81,73794.02,12.8,0.68856,0.00021,18.46342]
[1780229218232,31.81,73794.22,12.8,0.6886,0.00021,18.46244]
[1780229224275,31.81,73794.18,12.8,0.68859,0.00021,18.46273]
[1780229226159,31.81,73794.18,12.8,0.68859,0.00021,18.46273]
[1780229226289,31.81,73795.03,12.8,0.68877,0.00021,18.45832]
[1780229229310,31.81,73797.71,12.8,0.68934,0.00021,18.44436]
[1780229234345,31.81,73798.79,12.8,0.68956,0.00021,18.43885]
[1780229241364,31.81,73798.56,12.8,0.68951,0.00021,18.44012]
[1780229241465,31.81,73798.56,12.8,0.68951,0.00021,18.44015]
[1780229248466,31.81,73799.04,12.8,0.68961,0.00021,18.4377]
[1780229253500,31.81,73797.54,12.8,0.68932,0.00021,18.44128]
[1780229258535,31.81,73796.96,12.8,0.6892,0.00021,18.44433]
[1780229264578,31.81,73797.09,12.8,0.68922,0.00021,18.44365]
[1780229268722,31.81,73795.68,12.8,0.68893,0.00021,18.45102]
[1780229274648,31.81,73797.3,12.8,0.68927,0.00021,18.44255]
[1780229279683,31.81,73797.77,12.8,0.68937,0.00021,18.4401]
[1780229285889,31.81,73797.77,12.8,0.68937,0.00021,18.4401]
[1780229285977,31.81,73798.83,12.8,0.68959,0.00021,18.43458]
[1780229291768,31.81,73798.42,12.8,0.6895,0.00021,18.43683]
[1780229294562,31.81,73798.42,12.8,0.6895,0.00021,18.43683]
[1780229294789,31.81,73798.71,12.8,0.68956,0.00021,18.43533]
[1780229296368,31.81,73799.33,12.8,0.68969,0.00021,18.43208]
[1780229296803,31.81,73799.38,12.8,0.6897,0.00021,18.43183]
[1780229297809,31.81,73802.33,12.8,0.69033,0.00021,18.41636]
[1780229302845,31.82,73805.26,12.8,0.69094,0.00021,18.40117]
[1780229307880,31.82,73810.86,12.8,0.69212,0.00021,18.37177]
[1780229312916,31.82,73811.56,12.8,0.69229,0.00021,18.36401]
[1780229317951,31.82,73811.4,12.8,0.69225,0.00021,18.36516]
[1780229322987,31.82,73812.22,12.8,0.69241,0.00021,18.361]
[1780229329035,31.82,73811.72,12.8,0.6923,0.00021,18.36387]
[1780229335077,31.83,73811.05,12.8,0.69215,0.00021,18.36762]
[1780229337091,31.83,73808.0,12.8,0.6915,0.00021,18.38381]
[1780229339105,31.83,73805.3,12.8,0.69093,0.00021,18.39811]
[1780229344140,31.83,73802.56,12.8,0.69033,0.00021,18.41283]
[1780229349174,31.83,73803.58,12.8,0.69053,0.00021,18.408]
[1780229355216,31.84,73801.35,12.8,0.69003,0.00021,18.42035]
[1780229360252,31.84,73800.07,12.8,0.68973,0.00021,18.42773]
[1780229360495,31.84,73800.07,12.8,0.68973,0.00021,18.42773]
[1780229360908,31.84,73800.07,12.8,0.68973,0.00021,18.42773]
[1780229368308,31.85,73803.22,12.8,0.69036,0.00021,18.41231]
[1780229373344,31.86,73804.09,12.8,0.69055,0.00021,18.40407]
[1780229377371,31.86,73799.14,12.8,0.68948,0.00021,18.43054]
[1780229382406,31.86,73796.83,12.8,0.68896,0.00021,18.44332]
[1780229388447,31.87,73796.47,12.8,0.68886,0.00021,18.44587]
[1780229393483,31.87,73796.25,12.8,0.68879,0.00021,18.44756]
[1780229398518,31.88,73797.2,12.8,0.68897,0.00021,18.44315]
[1780229403553,31.88,73797.27,12.8,0.68897,0.00021,18.44333]
[1780229408588,31.89,73797.3,12.8,0.68895,0.00021,18.44367]
[1780229414336,31.89,73797.2,12.8,0.68892,0.00021,18.44451]
[1780229414364,31.89,73797.2,12.8,0.68891,0.00021,18.44468]
[1780229424700,31.9,73797.35,12.8,0.6889,0.00021,18.44502]
[1780229429933,31.9,73797.3,12.8,0.68888,0.00021,18.44568]
[1780229430090,31.9,73797.62,12.8,0.68894,0.00021,18.44411]
[1780229430743,31.9,73807.54,12.8,0.69104,0.00021,18.39222]
[1780229431750,31.9,73811.7,12.8,0.69195,0.00021,18.36604]
[1780229437793,31.9,73812.4,12.8,0.69208,0.00021,18.36272]
[1780229447867,31.91,73812.75,12.8,0.69213,0.00021,18.36146]
[1780229458948,31.92,73813.92,12.8,0.69235,0.00021,18.35618]
[1780229464990,31.92,73813.23,12.8,0.69218,0.00021,18.36049]
[1780229470026,31.92,73815.44,12.8,0.69263,0.00021,18.34908]
[1780229475061,31.92,73815.6,12.8,0.69265,0.00021,18.34855]
[1780229480096,31.93,73815.18,12.8,0.69255,0.00021,18.3512]
[1780229485132,31.93,73812.94,12.8,0.69206,0.00021,18.36349]
[1780229489160,31.93,73816.42,12.8,0.69278,0.00021,18.34538]
[1780229496209,31.94,73816.24,12.8,0.69276,0.00021,18.34235]
[1780229501244,31.94,73815.59,12.8,0.69262,0.00021,18.34604]
[1780229502251,31.94,73810.03,12.8,0.69144,0.00021,18.37543]
[1780229503258,31.94,73801.33,12.8,0.6896,0.00021,18.42109]
[1780229505272,31.94,73798.96,12.8,0.68909,0.00021,18.43358]
[1780229510307,31.94,73799.54,12.8,0.6892,0.00021,18.43091]
[1780229515342,31.94,73799.36,12.8,0.68915,0.00021,18.43217]
[1780229518362,31.95,73796.38,12.8,0.68851,0.00021,18.44785]
[1780229523398,31.95,73798.08,12.8,0.68886,0.00021,18.43934]
[1780229528439,31.95,73798.16,12.8,0.68886,0.00021,18.43925]
[1780229533474,31.95,73798.24,12.8,0.68887,0.00021,18.43918]
[1780229538509,31.95,73798.99,12.8,0.68902,0.00021,18.4355]
[1780229543544,31.96,73798.85,12.8,0.68898,0.00021,18.43648]
[1780229546564,31.96,73802.39,12.8,0.68971,0.00021,18.41831]
[1780229551600,31.96,73803.72,12.8,0.69,0.00021,18.40771]
[1780229556635,31.97,73803.92,12.8,0.69002,0.00021,18.40735]
[1780229561670,31.97,73802.38,12.8,0.68967,0.00021,18.41607]
[1780229566704,31.98,73800.45,12.8,0.68923,0.00021,18.42674]
[1780229572747,31.98,73800.66,12.8,0.68925,0.00021,18.42648]
[1780229579796,31.99,73800.99,12.8,0.68928,0.00021,18.42571]
[1780229585838,32.0,73799.98,12.8,0.68903,0.00021,18.43175]
[1780229596915,32.01,73800.56,12.8,0.6891,0.00021,18.4301]
[1780229603964,32.01,73799.9,12.8,0.68893,0.00021,18.43436]
[1780229609000,32.02,73801.79,12.8,0.68931,0.00021,18.42514]
[1780229614035,32.02,73800.85,12.8,0.68912,0.00021,18.42632]
[1780229619071,32.03,73804.83,12.8,0.68993,0.00021,18.40624]
[1780229620078,32.03,73807.71,12.8,0.69054,0.00021,18.39133]
[1780229630148,32.04,73807.77,12.8,0.6905,0.00021,18.39244]
[1780229637197,32.05,73810.2,12.8,0.69097,0.00021,18.38072]
[1780229638204,32.05,73813.49,12.8,0.69166,0.00021,18.36353]
[1780229643239,32.05,73816.69,12.8,0.69232,0.00021,18.34702]
[1780229648274,32.05,73818.55,12.8,0.6927,0.00021,18.33763]
[1780229653309,32.05,73818.41,12.8,0.69265,0.00021,18.33879]
[1780229658344,32.06,73817.92,12.8,0.69253,0.00021,18.34178]
[1780229669423,32.06,73817.98,12.8,0.69252,0.00021,18.34214]
[1780229674457,32.07,73817.41,12.8,0.69242,0.00021,18.34114]
[1780229683521,32.07,73818.18,12.8,0.69256,0.00021,18.33768]
[1780229689563,32.07,73818.71,12.8,0.69266,0.00021,18.33523]
[1780229694600,32.07,73817.46,12.8,0.69238,0.00021,18.3421]
[1780229703663,32.08,73817.35,12.8,0.69234,0.00021,18.34315]
[1780229708698,32.08,73821.04,12.8,0.69311,0.00021,18.32391]
[1780229713733,32.08,73823.05,12.8,0.69352,0.00021,18.31355]
[1780229714740,32.08,73826.89,12.8,0.69433,0.00021,18.29326]
[1780229719774,32.08,73828.69,12.8,0.69468,0.00021,18.28424]
[1780229724900,32.09,73830.55,12.8,0.69506,0.00021,18.27472]
[1780229727823,32.09,73833.16,12.8,0.69559,0.00021,18.26111]
[1780229727831,32.09,73836.58,12.8,0.6963,0.00021,18.24294]
[1780229729236,32.09,73836.58,12.8,0.6963,0.00021,18.24294]
[1780229729308,32.09,73838.12,12.8,0.69662,0.00021,18.23482]
[1780229733873,32.1,73841.13,12.8,0.69726,0.00021,18.21498]
[1780229736894,32.1,73838.21,12.8,0.69663,0.00021,18.23099]
[1780229737901,32.1,73847.15,12.8,0.69849,0.00021,18.18301]
[1780229738908,32.1,73854.73,12.8,0.70007,0.00021,18.142]
[1780229739915,32.1,73858.64,12.8,0.70087,0.00021,18.1208]
[1780229741524,32.1,73862.94,12.8,0.70176,0.00021,18.09741]
[1780229743943,32.1,73865.85,12.8,0.70235,0.00021,18.0818]
[1780229745957,32.1,73861.71,12.8,0.70149,0.00021,18.10467]
[1780229749985,32.11,73864.71,12.8,0.70209,0.00021,18.08862]
[1780229755021,32.11,73866.3,12.8,0.70241,0.00021,18.08022]
[1780229758041,32.11,73869.56,12.8,0.70308,0.00021,18.06249]
[1780229763076,32.11,73866.44,12.8,0.70242,0.00021,18.08004]
[1780229765090,32.11,73863.49,12.8,0.7018,0.00021,18.09633]
[1780229768111,32.11,73866.28,12.8,0.70237,0.00021,18.08122]
[1780229769118,32.11,73863.41,12.8,0.70178,0.00021,18.09701]
[1780229775162,32.12,73862.01,12.8,0.70148,0.00021,18.10491]
[1780229781205,32.12,73859.66,12.8,0.70098,0.00021,18.11804]
[1780229788253,32.12,73859.69,12.8,0.70096,0.00021,18.11854]
[1780229793288,32.13,73862.3,12.8,0.70153,0.00021,18.10026]
[1780229804365,32.13,73863.49,12.8,0.70174,0.00021,18.09459]
[1780229808393,32.13,73866.04,12.8,0.70226,0.00021,18.08093]
[1780229813428,32.14,73866.19,12.8,0.70227,0.00021,18.08053]
[1780229820477,32.14,73866.16,12.8,0.70225,0.00021,18.08126]
[1780229825512,32.14,73865.82,12.8,0.70216,0.00021,18.08362]
[1780229830548,32.15,73866.05,12.8,0.70218,0.00021,18.08298]
[1780229835584,32.15,73866.39,12.8,0.70224,0.00021,18.08166]
[1780229840712,32.15,73866.51,12.8,0.70224,0.00021,18.08143]
[1780229840788,32.15,73867.09,12.8,0.70236,0.00021,18.07837]
[1780229841627,32.15,73874.26,12.8,0.70384,0.00021,18.03906]
[1780229842928,32.16,73874.87,12.8,0.70396,0.00021,18.03584]
[1780229843641,32.16,73874.06,12.8,0.70378,0.00021,18.04045]
[1780229845512,32.16,73874.12,12.8,0.70379,0.00021,18.04026]
[1780229845655,32.16,73874.03,12.8,0.70377,0.00021,18.0409]
[1780229849336,32.16,73875.49,12.8,0.70406,0.00021,18.03315]
[1780229849607,32.16,73875.49,12.8,0.70406,0.00021,18.03315]
[1780229849683,32.16,73874.63,12.8,0.70387,0.00021,18.0382]
[1780229849974,32.16,73874.63,12.8,0.70387,0.00021,18.0382]
[1780229850426,32.16,73874.63,12.8,0.70387,0.00021,18.0382]
[1780229850690,32.16,73873.89,12.8,0.70371,0.00021,18.04244]
[1780229855180,32.17,73875.7,12.8,0.7041,0.00021,18.0287]
[1780229855726,32.17,73875.1,12.8,0.70397,0.00021,18.03218]
[1780229860761,32.17,73873.08,12.8,0.70352,0.00021,18.04412]
[1780229865796,32.18,73875.19,12.8,0.70393,0.00021,18.0333]
[1780229870831,32.19,73874.63,12.8,0.70377,0.00021,18.03742]
[1780229875866,32.19,73874.86,12.8,0.70379,0.00021,18.03706]
[1780229880902,32.2,73874.33,12.8,0.70365,0.00021,18.04082]
[1780229882916,32.2,73869.51,12.8,0.70264,0.00021,18.06774]
[1780229887951,32.2,73868.64,12.8,0.70244,0.00021,18.07308]
[1780229893993,32.21,73868.68,12.8,0.70243,0.00021,18.07346]
[1780229899029,32.21,73867.97,12.8,0.70226,0.00021,18.07787]
[1780229907085,32.22,73867.44,12.8,0.70212,0.00021,18.08158]
[1780229910106,32.22,73870.22,12.8,0.70268,0.00021,18.06673]
[1780229915150,32.22,73874.17,12.8,0.70351,0.00021,18.04132]
[1780229922199,32.23,73873.31,12.8,0.70329,0.00021,18.04712]
[1780229927234,32.23,73873.73,12.8,0.70335,0.00021,18.04558]
[1780229929248,32.24,73876.81,12.8,0.70397,0.00021,18.02902]
[1780229934284,32.24,73874.49,12.8,0.70346,0.00021,18.04272]
[1780229935060,32.24,73874.49,12.8,0.70346,0.00021,18.04272]
[1780229935291,32.24,73874.26,12.8,0.70341,0.00021,18.04417]
[1780229936447,32.24,73874.26,12.8,0.70341,0.00021,18.04417]
[1780229936491,32.24,73874.26,12.8,0.70341,0.00021,18.04417]
[1780229936644,32.24,73874.26,12.8,0.70341,0.00021,18.04417]
[1780229936784,32.25,73874.29,12.8,0.70341,0.00021,18.0442]
[1780229937414,32.25,73886.32,12.8,0.70587,0.0002,17.97804]
[1780229938312,32.25,73888.39,12.8,0.70629,0.0002,17.96674]
[1780229941078,32.25,73887.09,12.8,0.706,0.0002,17.97437]
[1780229941333,32.25,73887.51,12.8,0.70608,0.0002,17.97227]
[1780229948043,32.26,73887.06,12.8,0.70596,0.0002,17.97568]
[1780229948096,32.26,73887.06,12.8,0.70596,0.0002,17.97568]
[1780229948581,32.26,73889.39,12.8,0.70641,0.0002,17.96343]
[1780229950725,32.26,73889.08,12.8,0.70634,0.0002,17.96538]
[1780229950821,32.27,73889.06,12.8,0.70633,0.0002,17.96572]
[1780229953417,32.27,73892.45,12.8,0.707,0.0002,17.94755]
[1780229954423,32.27,73895.76,12.8,0.70766,0.0002,17.92935]
[1780229959459,32.28,73895.81,12.8,0.70763,0.0002,17.93032]
[1780229963486,32.28,73892.75,12.8,0.70697,0.0002,17.9483]
[1780229970537,32.29,73891.13,12.8,0.70659,0.0002,17.95877]
[1780229975588,32.3,73892.17,12.8,0.7068,0.0002,17.94964]
[1780229978609,32.3,73886.94,12.8,0.70571,0.0002,17.97922]
[1780229983644,32.31,73886.12,12.8,0.70551,0.0002,17.98461]
[1780229989687,32.32,73886.89,12.8,0.70563,0.0002,17.98144]
[1780229994725,32.32,73885.63,12.8,0.70534,0.0002,17.98923]
[1780229999801,32.33,73885.38,12.8,0.70526,0.0002,17.99139]
[1780230005843,32.33,73884.23,12.8,0.705,0.0002,17.99863]
[1780230006647,32.33,73884.23,12.8,0.705,0.0002,17.99863]
[1780230006655,32.33,73884.23,12.8,0.705,0.0002,17.99863]
[1780230006855,32.33,73882.08,12.8,0.70455,0.0002,18.0106]
[1780230007643,32.33,73882.08,12.8,0.70455,0.0002,18.0106]
[1780230007857,32.34,73876.01,12.8,0.7033,0.00021,18.04412]
[1780230009871,32.34,73868.26,12.8,0.70169,0.00021,18.08676]
[1780230010878,32.34,73865.14,12.8,0.70104,0.00021,18.10386]
[1780230015913,32.35,73863.64,12.8,0.7007,0.00021,18.11288]
[1780230019799,32.35,73864.41,12.8,0.70084,0.00021,18.10927]
[1780230019806,32.35,73864.41,12.8,0.70084,0.00021,18.10927]
[1780230019845,32.35,73864.41,12.8,0.70083,0.00021,18.10946]
[1780230020727,32.35,73864.41,12.8,0.70083,0.00021,18.10946]
[1780230020948,32.35,73862.83,12.8,0.7005,0.00021,18.11819]
[1780230022126,32.35,73862.29,12.8,0.70038,0.00021,18.1213]
[1780230022962,32.35,73862.67,12.8,0.70046,0.00021,18.11943]
[1780230027998,32.36,73862.41,12.8,0.70037,0.00021,18.12174]
[1780230031019,32.36,73855.49,12.8,0.69896,0.00021,18.15514]
[1780230037061,32.37,73853.99,12.8,0.69861,0.00021,18.16406]
[1780230047131,32.38,73853.65,12.8,0.69848,0.00021,18.16755]
[1780230052166,32.39,73853.93,12.8,0.69851,0.00021,18.16687]
[1780230057201,32.39,73855.36,12.8,0.69877,0.00021,18.16006]
[1780230062235,32.4,73856.52,12.8,0.69898,0.00021,18.15474]
[1780230065182,32.41,73856.72,12.8,0.69895,0.00021,18.15564]
[1780230065257,32.43,73856.67,12.8,0.69887,0.00021,18.15768]
[1780230070292,32.47,73856.01,12.8,0.69849,0.00021,18.16802]
[1780230075328,32.48,73856.28,12.8,0.69851,0.00021,18.16734]
[1780230081370,32.48,73854.33,12.8,0.69808,0.00021,18.17856]
[1780230086405,32.49,73855.03,12.8,0.6982,0.00021,18.1755]
[1780230092447,32.49,73854.72,12.8,0.69814,0.00021,18.17357]
[1780230099497,32.5,73853.06,12.8,0.69777,0.00021,18.18324]
[1780230104531,32.5,73852.26,12.8,0.69759,0.00021,18.18799]
[1780230109567,32.51,73852.23,12.8,0.69756,0.00021,18.18863]
[1780230114602,32.51,73852.67,12.8,0.69764,0.00021,18.18675]
[1780230119637,32.51,73851.85,12.8,0.69745,0.00021,18.19157]
[1780230124672,32.52,73852.3,12.8,0.69752,0.00021,18.18964]
[1780230129707,32.52,73854.7,12.8,0.698,0.00021,18.17739]
[1780230134742,32.52,73852.32,12.8,0.69749,0.00021,18.19048]
[1780230136756,32.52,73855.28,12.8,0.6981,0.00021,18.17494]
[1780230141791,32.53,73856.32,12.8,0.69829,0.00021,18.16991]
[1780230146826,32.53,73856.38,12.8,0.69829,0.00021,18.17009]
[1780230151861,32.53,73856.67,12.8,0.69836,0.00021,18.16466]
[1780230156896,32.54,73856.48,12.8,0.6983,0.00021,18.16616]
[1780230162939,32.54,73856.51,12.8,0.69829,0.00021,18.16658]
[1780230167974,32.54,73856.93,12.8,0.69836,0.00021,18.16481]
[1780230169990,32.55,73850.64,12.8,0.69706,0.00021,18.19837]
[1780230171152,32.55,73850.64,12.8,0.69706,0.00021,18.19837]
[1780230170996,32.55,73844.3,12.8,0.69574,0.00021,18.23196]
[1780230172005,32.55,73843.76,12.8,0.69563,0.00021,18.23497]
[1780230172724,32.55,73843.76,12.8,0.69563,0.00021,18.23497]
[1780230173011,32.55,73843.22,12.8,0.69551,0.00021,18.23797]
[1780230175025,32.55,73846.16,12.8,0.6961,0.00021,18.22285]
[1780230177608,32.55,73846.31,12.8,0.69612,0.00021,18.22244]
[1780230177724,32.55,73846.31,12.8,0.69612,0.00021,18.22244]
[1780230178046,32.56,73846.14,12.8,0.69608,0.00021,18.22352]
[1780230184090,32.58,73845.67,12.8,0.69587,0.00021,18.2289]
[1780230187112,32.59,73843.27,12.8,0.69529,0.00021,18.24377]
[1780230187607,32.59,73843.27,12.8,0.69529,0.00021,18.24377]
[1780230188119,32.59,73838.94,12.8,0.69439,0.00021,18.26661]
[1780230189126,32.6,73835.16,12.8,0.6936,0.00021,18.28649]
[1780230194161,32.6,73834.85,12.8,0.69351,0.00021,18.28883]
[1780230196175,32.6,73838.54,12.8,0.69426,0.00021,18.2699]
[1780230199196,32.61,73840.88,12.8,0.69473,0.00021,18.25818]
[1780230204231,32.66,73842.45,12.8,0.69477,0.00021,18.25742]
[1780230206245,32.69,73840.09,12.8,0.69415,0.00021,18.27332]
[1780230207252,32.71,73837.18,12.8,0.69342,0.00021,18.29184]
[1780230209266,32.73,73834.52,12.8,0.69276,0.00021,18.30847]
[1780230211815,32.74,73835.21,12.8,0.69285,0.00021,18.30623]
[1780230212073,32.75,73835.04,12.8,0.6928,0.00021,18.30409]
[1780230214302,32.78,73838.55,12.8,0.69337,0.00021,18.28985]
[1780230222357,32.85,73838.9,12.8,0.69307,0.00021,18.29787]
[1780230227392,32.88,73838.09,12.8,0.69275,0.00021,18.30614]
[1780230232427,32.89,73838.83,12.8,0.69288,0.00021,18.30281]
[1780230237462,32.89,73837.62,12.8,0.69262,0.00021,18.30949]
[1780230239476,32.89,73833.53,12.8,0.69177,0.00021,18.33062]
[1780230241641,32.9,73828.52,12.8,0.69068,0.00021,18.35766]
[1780230247532,32.94,73826.96,12.8,0.69017,0.00021,18.37054]
[1780230252567,32.95,73824.04,12.8,0.68955,0.00021,18.38587]
[1780230257602,32.97,73823.32,12.8,0.68928,0.00021,18.39251]
[1780230262720,32.97,73823.23,12.8,0.68925,0.00021,18.39333]
[1780230268678,32.98,73822.88,12.8,0.68916,0.00021,18.3957]
[1780230273714,32.98,73822.73,12.8,0.68914,0.00021,18.39252]
[1780230278720,32.98,73822.91,12.8,0.68917,0.00021,18.39194]
[1780230283726,32.99,73821.57,12.8,0.68883,0.00021,18.40023]
[1780230283785,33.0,73821.64,12.8,0.68882,0.00021,18.40058]
[1780230292848,33.0,73824.13,12.8,0.68931,0.00021,18.38864]
[1780230295869,33.0,73829.54,12.8,0.69041,0.00021,18.36151]
[1780230296363,33.0,73829.54,12.8,0.69041,0.00021,18.36151]
[1780230296876,33.0,73833.77,12.8,0.69128,0.0002,18.34008]
[1780230301912,33.01,73834.14,12.8,0.69134,0.0002,18.33844]
[1780230307954,33.01,73831.54,12.8,0.69081,0.00021,18.35175]
[1780230312989,33.01,73829.96,12.8,0.69048,0.00021,18.3598]
[1780230318026,33.01,73830.24,12.8,0.69053,0.00021,18.35865]
[1780230323062,33.01,73831.03,12.8,0.69068,0.00021,18.35495]
[1780230328100,33.01,73831.3,12.8,0.69072,0.0002,18.35388]
[1780230333135,33.02,73831.77,12.8,0.69084,0.0002,18.34747]
[1780230338170,33.02,73833.75,12.8,0.69123,0.0002,18.33774]
[1780230343206,33.02,73831.43,12.8,0.69074,0.0002,18.34988]
[1780230348240,33.02,73831.31,12.8,0.6907,0.0002,18.3508]
[1780230353275,33.03,73829.23,12.8,0.69027,0.00021,18.36163]
[1780230358310,33.03,73829.13,12.8,0.69024,0.00021,18.3624]
[1780230365359,33.03,73828.87,12.8,0.69017,0.00021,18.3641]
[1780230370394,33.03,73834.35,12.8,0.69128,0.0002,18.33663]
[1780230372409,33.03,73836.99,12.8,0.69182,0.0002,18.32326]
[1780230380543,33.03,73836.99,12.8,0.69181,0.0002,18.32336]
[1780230384493,33.04,73834.09,12.8,0.69121,0.0002,18.33841]
[1780230389528,33.04,73835.8,12.8,0.69156,0.0002,18.32979]
[1780230394563,33.04,73836.45,12.8,0.69172,0.0002,18.32224]
[1780230399598,33.04,73836.49,12.8,0.69172,0.0002,18.32227]
[1780230404633,33.04,73835.86,12.8,0.69158,0.0002,18.32572]
[1780230409667,33.04,73836.64,12.8,0.69173,0.0002,18.322]
[1780230414703,33.05,73836.01,12.8,0.69159,0.0002,18.32545]
[1780230419738,33.05,73834.93,12.8,0.69137,0.0002,18.33099]
[1780230424773,33.05,73834.89,12.8,0.69136,0.0002,18.33124]
[1780230429808,33.05,73834.8,12.8,0.69134,0.0002,18.33172]
[1780230434843,33.05,73834.64,12.8,0.69131,0.0002,18.33251]
[1780230440292,33.05,73834.63,12.8,0.69131,0.0002,18.33252]
[1780230441351,33.05,73834.63,12.8,0.69131,0.0002,18.33252]
[1780230441452,33.05,73833.72,12.8,0.69112,0.0002,18.3372]
[1780230442898,33.05,73830.86,12.8,0.69053,0.0002,18.35178]
[1780230450955,33.05,73830.99,12.8,0.69054,0.0002,18.35158]
[1780230455990,33.05,73832.56,12.8,0.69088,0.0002,18.33956]
[1780230462032,33.06,73832.07,12.8,0.69077,0.0002,18.34235]
[1780230467067,33.06,73832.17,12.8,0.69078,0.0002,18.34207]
[1780230472102,33.06,73832.06,12.8,0.69075,0.0002,18.34282]
[1780230478144,33.06,73834.23,12.8,0.69118,0.0002,18.33212]
[1780230485194,33.06,73833.88,12.8,0.6911,0.0002,18.33423]
[1780230491235,33.07,73831.78,12.8,0.69066,0.0002,18.34513]
[1780230498284,33.07,73831.85,12.8,0.69066,0.0002,18.34501]
[1780230504326,33.07,73832.13,12.8,0.69071,0.0002,18.34381]
[1780230509360,33.07,73832.28,12.8,0.69074,0.0002,18.34324]
[1780230518424,33.07,73832.32,12.8,0.69076,0.0002,18.33903]
[1780230523459,33.07,73832.71,12.8,0.69083,0.0002,18.33726]
[1780230537557,33.08,73832.43,12.8,0.69075,0.0002,18.33928]
[1780230542592,33.08,73832.18,12.8,0.69069,0.0002,18.3408]
[1780230552662,33.08,73832.14,12.8,0.69067,0.0002,18.34143]
[1780230558704,33.09,73832.2,12.8,0.69067,0.0002,18.34138]
[1780230563740,33.09,73832.65,12.8,0.69075,0.0002,18.33931]
[1780230575824,33.09,73832.38,12.8,0.69071,0.0002,18.3368]
[1780230580858,33.09,73832.31,12.8,0.69069,0.0002,18.33735]
[1780230582496,33.09,73832.31,12.8,0.69069,0.0002,18.33735]
[1780230582597,33.09,73832.34,12.8,0.6907,0.0002,18.33724]
[1780230582719,33.09,73832.34,12.8,0.6907,0.0002,18.33724]
[1780230583519,33.09,73832.34,12.8,0.6907,0.0002,18.33724]
[1780230583575,33.09,73832.44,12.8,0.69071,0.0002,18.33677]
[1780230586901,33.09,73836.75,12.8,0.69159,0.0002,18.31501]
[1780230591936,33.09,73836.66,12.8,0.69157,0.0002,18.3155]
[1780230598984,33.09,73837.09,12.8,0.69166,0.0002,18.31339]
[1780230603013,33.09,73834.3,12.8,0.69109,0.0002,18.32756]
[1780230607040,33.1,73831.47,12.8,0.69051,0.0002,18.34189]
[1780230612128,33.1,73830.37,12.8,0.69028,0.0002,18.34757]
[1780230618123,33.1,73829.99,12.8,0.69019,0.0002,18.34969]
[1780230624168,33.1,73829.92,12.8,0.69017,0.0002,18.35021]
[1780230630207,33.1,73830.03,12.8,0.69019,0.0002,18.34982]
[1780230635242,33.1,73830.0,12.8,0.69021,0.0002,18.34577]
[1780230640277,33.1,73829.72,12.8,0.69014,0.0002,18.34733]
[1780230650347,33.1,73829.43,12.8,0.69007,0.0002,18.34907]
[1780230655382,33.11,73829.43,12.8,0.69007,0.0002,18.34921]
[1780230660371,33.11,73829.39,12.8,0.69006,0.0002,18.34944]
[1780230660473,33.11,73829.39,12.8,0.69006,0.0002,18.34953]
[1780230666459,33.11,73829.3,12.8,0.69003,0.0002,18.35014]
[1780230676529,33.11,73829.09,12.8,0.68998,0.0002,18.35134]
[1780230679996,33.11,73829.12,12.8,0.68999,0.0002,18.35122]
[1780230680097,33.11,73829.12,12.8,0.68999,0.0002,18.35128]
[1780230682003,33.11,73829.12,12.8,0.68999,0.0002,18.35128]
[1780230682104,33.11,73829.12,12.8,0.68998,0.0002,18.35133]
[1780230687609,33.11,73829.44,12.8,0.69004,0.0002,18.34986]
[1780230694655,33.11,73830.28,12.8,0.69024,0.0002,18.34144]
[1780230699691,33.11,73830.76,12.8,0.69033,0.0002,18.33916]
[1780230705734,33.11,73830.28,12.8,0.69023,0.0002,18.34175]
[1780230713790,33.12,73830.56,12.8,0.69028,0.0002,18.34063]
[1780230718825,33.12,73830.31,12.8,0.69022,0.0002,18.34201]
[1780230728894,33.12,73830.37,12.8,0.69022,0.0002,18.34193]
[1780230738965,33.12,73830.37,12.8,0.69022,0.0002,18.3421]
[1780230747940,33.12,73830.37,12.8,0.69022,0.0002,18.3421]
[1780230748042,33.12,73830.37,12.8,0.69022,0.0002,18.34208]
[1780230749919,33.12,73830.19,12.8,0.69018,0.0002,18.343]
[1780230750042,33.12,73830.57,12.8,0.69026,0.0002,18.34111]
[1780230761126,33.12,73830.36,12.8,0.69024,0.0002,18.33803]
[1780230766161,33.12,73830.31,12.8,0.69022,0.0002,18.33837]
[1780230771196,33.12,73829.84,12.8,0.69013,0.0002,18.34082]
[1780230776231,33.12,73829.78,12.8,0.69011,0.0002,18.3412]
[1780230787308,33.13,73829.49,12.8,0.69004,0.0002,18.34281]
[1780230792843,33.13,73828.47,12.8,0.68984,0.0002,18.34793]
[1780230793350,33.13,73829.05,12.8,0.68996,0.0002,18.34501]
[1780230798384,33.13,73828.97,12.8,0.68993,0.0002,18.34556]
[1780230803420,33.13,73829.52,12.8,0.69004,0.0002,18.34304]
[1780230808456,33.13,73829.27,12.8,0.68997,0.0002,18.34457]
[1780230810368,33.13,73830.43,12.8,0.69021,0.0002,18.33879]
[1780230810441,33.13,73830.43,12.8,0.69021,0.0002,18.33884]
[1780230812540,33.13,73830.43,12.8,0.69021,0.0002,18.33884]
[1780230812641,33.13,73830.43,12.8,0.69024,0.0002,18.33461]
[1780230818526,33.14,73831.7,12.8,0.69048,0.0002,18.32856]
[1780230823560,33.14,73831.56,12.8,0.69044,0.0002,18.32958]
[1780230837659,33.14,73831.56,12.8,0.69041,0.0002,18.33049]
[1780230840680,33.15,73828.87,12.8,0.68985,0.0002,18.34421]
[1780230845715,33.15,73825.49,12.8,0.68915,0.0002,18.3614]
[1780230847729,33.15,73821.56,12.8,0.68834,0.00021,18.38112]
[1780230848736,33.15,73818.05,12.8,0.68762,0.00021,18.39864]
[1780230850288,33.15,73819.15,12.8,0.68784,0.00021,18.39318]
[1780230850749,33.15,73813.77,12.8,0.68673,0.00021,18.41991]
[1780230851450,33.15,73813.77,12.8,0.68673,0.00021,18.41991]
[1780230851757,33.15,73809.63,12.8,0.68588,0.00021,18.4404]
[1780230856792,33.15,73807.77,12.8,0.6855,0.00021,18.44944]
[1780230860820,33.15,73805.0,12.8,0.68493,0.00021,18.46311]
[1780230865854,33.15,73804.86,12.8,0.68487,0.00021,18.46451]
[1780230870890,33.16,73804.58,12.8,0.68479,0.00021,18.46661]
[1780230875927,33.17,73804.38,12.8,0.68475,0.00021,18.464]
[1780230880962,33.17,73807.97,12.8,0.68546,0.00021,18.44712]
[1780230885997,33.18,73807.73,12.8,0.68537,0.00021,18.44928]
[1780230891033,33.19,73810.05,12.8,0.68581,0.00021,18.43871]
[1780230896070,33.19,73810.13,12.8,0.68579,0.00021,18.43931]
[1780230901291,33.2,73809.96,12.8,0.68572,0.00021,18.44107]
[1780230901328,33.2,73810.36,12.8,0.68579,0.00021,18.43933]
[1780230902506,33.2,73810.36,12.8,0.68579,0.00021,18.43933]
[1780230902601,33.2,73814.75,12.8,0.68669,0.00021,18.41765]
[1780230903119,33.2,73817.74,12.8,0.68731,0.00021,18.40285]
[1780230907147,33.2,73821.64,12.8,0.68811,0.0002,18.38353]
[1780230911594,33.21,73822.81,12.8,0.68834,0.0002,18.37779]
[1780230911610,33.21,73822.81,12.8,0.68834,0.0002,18.37779]
[1780230911656,33.21,73822.65,12.8,0.68831,0.0002,18.37862]
[1780230918641,33.21,73822.3,12.8,0.68823,0.0002,18.38053]
[1780230918742,33.21,73822.3,12.8,0.68823,0.0002,18.38058]
[1780230919946,33.21,73822.3,12.8,0.68823,0.0002,18.38058]
[1780230919961,33.21,73823.57,12.8,0.68849,0.0002,18.37428]
[1780230921245,33.21,73827.28,12.8,0.68924,0.0002,18.35581]
[1780230926851,33.21,73827.45,12.8,0.68928,0.0002,18.35502]
[1780230926952,33.21,73827.45,12.8,0.68927,0.0002,18.35511]
[1780230927706,33.21,73827.45,12.8,0.68927,0.0002,18.35511]
[1780230927780,33.21,73827.45,12.8,0.68927,0.0002,18.35514]
[1780230934336,33.21,73826.38,12.8,0.68908,0.0002,18.35626]
[1780230937452,33.21,73826.33,12.8,0.68907,0.0002,18.35645]
[1780230937518,33.21,73826.32,12.8,0.68907,0.0002,18.35648]
[1780230944406,33.21,73825.95,12.8,0.689,0.0002,18.35818]
[1780230947654,33.21,73825.95,12.8,0.689,0.0002,18.35815]
[1780230947706,33.21,73825.97,12.8,0.68901,0.0002,18.35803]
[1780230948434,33.21,73831.09,12.8,0.69006,0.0002,18.33237]
[1780230952462,33.21,73834.06,12.8,0.69066,0.0002,18.3175]
[1780230955483,33.21,73836.96,12.8,0.69125,0.0002,18.30296]
[1780230961524,33.21,73837.92,12.8,0.69144,0.0002,18.29833]
[1780230964546,33.21,73835.16,12.8,0.69087,0.0002,18.31236]
[1780230969581,33.21,73836.24,12.8,0.69109,0.0002,18.30704]
[1780230977637,33.21,73836.27,12.8,0.69108,0.0002,18.30716]
[1780230980658,33.22,73830.77,12.8,0.68995,0.0002,18.33498]
[1780230981665,33.22,73828.07,12.8,0.6894,0.0002,18.34854]
[1780230988714,33.22,73826.14,12.8,0.689,0.0002,18.35826]
[1780230994756,33.22,73828.1,12.8,0.68943,0.0002,18.34423]
[1780230999792,33.22,73826.98,12.8,0.68919,0.0002,18.35001]
[1780231004827,33.22,73826.64,12.8,0.68912,0.0002,18.35189]
[1780231009862,33.22,73828.78,12.8,0.68955,0.0002,18.34138]
[1780231014897,33.22,73826.98,12.8,0.68917,0.0002,18.35058]
[1780231019932,33.22,73827.21,12.8,0.68921,0.0002,18.34964]
[1780231024967,33.23,73827.46,12.8,0.68925,0.0002,18.3486]
[1780231031009,33.23,73827.85,12.8,0.68932,0.0002,18.34692]
[1780231038058,33.23,73827.8,12.8,0.6893,0.0002,18.34749]
[1780231043093,33.23,73827.87,12.8,0.68931,0.0002,18.34732]
[1780231048128,33.23,73827.64,12.8,0.68926,0.0002,18.34858]
[1780231053678,33.23,73827.0,12.8,0.68912,0.0002,18.35179]
[1780231053779,33.23,73827.13,12.8,0.68918,0.0002,18.34686]
[1780231060033,33.23,73827.0,12.8,0.68915,0.0002,18.34752]
[1780231060135,33.23,73826.93,12.8,0.68914,0.0002,18.34796]
[1780231066254,33.24,73827.19,12.8,0.68917,0.0002,18.34714]
[1780231070282,33.24,73842.14,12.8,0.69221,0.0002,18.27213]
[1780231071289,33.24,73847.16,12.8,0.69323,0.0002,18.24667]
[1780231072296,33.24,73850.85,12.8,0.69398,0.0002,18.22791]
[1780231077331,33.24,73851.77,12.8,0.69416,0.0002,18.22351]
[1780231081359,33.24,73848.32,12.8,0.69345,0.0002,18.24121]
[1780231082365,33.24,73843.04,12.8,0.69238,0.0002,18.26807]
[1780231087401,33.24,73842.13,12.8,0.69219,0.0002,18.27274]
[1780231092436,33.24,73842.46,12.8,0.69226,0.0002,18.27111]
[1780231097472,33.24,73842.35,12.8,0.69223,0.0002,18.27172]
[1780231102507,33.24,73841.82,12.8,0.69212,0.0002,18.27439]
[1780231107542,33.24,73840.1,12.8,0.69177,0.0002,18.28309]
[1780231113584,33.24,73839.73,12.8,0.69173,0.0002,18.28051]
[1780231120633,33.24,73840.51,12.8,0.6919,0.0002,18.27648]
[1780231125668,33.24,73839.26,12.8,0.69164,0.0002,18.28274]
[1780231133724,33.24,73838.33,12.8,0.69145,0.0002,18.28746]
[1780231142787,33.24,73838.5,12.8,0.69148,0.0002,18.28684]
[1780231147822,33.25,73838.2,12.8,0.69141,0.0002,18.28845]
[1780231154871,33.25,73837.77,12.8,0.69132,0.0002,18.29081]
[1780231162930,33.25,73840.08,12.8,0.69178,0.0002,18.27941]
[1780231167966,33.25,73837.89,12.8,0.69133,0.0002,18.29061]
[1780231170987,33.25,73834.15,12.8,0.69056,0.0002,18.30952]
[1780231176022,33.25,73834.6,12.8,0.69068,0.0002,18.30301]
[1780231182064,33.25,73834.26,12.8,0.69061,0.0002,18.30487]
[1780231192133,33.25,73834.26,12.8,0.69059,0.0002,18.30518]
[1780231193494,33.26,73834.17,12.8,0.69057,0.0002,18.30567]
[1780231193524,33.26,73834.17,12.8,0.69057,0.0002,18.30567]
[1780231201207,33.26,73834.26,12.8,0.69058,0.0002,18.30549]
[1780231207403,33.26,73834.26,12.8,0.69058,0.0002,18.30549]
[1780231211277,33.26,73830.7,12.8,0.68984,0.0002,18.3238]
[1780231216312,33.26,73829.0,12.8,0.68948,0.0002,18.33259]
[1780231222354,33.26,73828.29,12.8,0.68932,0.0002,18.33638]
[1780231227389,33.27,73828.54,12.8,0.68937,0.0002,18.33536]
[1780231232424,33.27,73828.35,12.8,0.68935,0.0002,18.33221]
[1780231244508,33.27,73828.2,12.8,0.68929,0.0002,18.33364]
[1780231250550,33.28,73828.61,12.8,0.68936,0.0002,18.33198]
[1780231257599,33.28,73828.58,12.8,0.68934,0.0002,18.33262]
[1780231262636,33.28,73828.61,12.8,0.68933,0.0002,18.33285]
[1780231268678,33.29,73828.52,12.8,0.68929,0.0002,18.33376]
[1780231274720,33.29,73828.78,12.8,0.68933,0.0002,18.33292]
[1780231276734,33.29,73832.9,12.8,0.69016,0.0002,18.31248]
[1780231279755,33.29,73839.4,12.8,0.69148,0.0002,18.28012]
[1780231280762,33.29,73843.85,12.8,0.69238,0.0002,18.25771]
[1780231283783,33.3,73849.49,12.8,0.69352,0.0002,18.22931]
[1780231284790,33.3,73853.0,12.8,0.69423,0.0002,18.21148]
[1780231285799,33.3,73856.94,12.8,0.69502,0.0002,18.1914]
[1780231290833,33.3,73855.1,12.8,0.69464,0.0002,18.20119]
[1780231295869,33.3,73854.7,12.8,0.69458,0.0002,18.19917]
[1780231300903,33.3,73856.14,12.8,0.69486,0.0002,18.19207]
[1780231305938,33.31,73858.37,12.8,0.6953,0.0002,18.1809]
[1780231312987,33.31,73859.09,12.8,0.69543,0.0002,18.17762]
[1780231318054,33.31,73859.09,12.8,0.69542,0.0002,18.17795]
[1780231323089,33.31,73859.88,12.8,0.69557,0.0002,18.17424]
[1780231325103,33.32,73862.79,12.8,0.69615,0.0002,18.15941]
[1780231330138,33.32,73865.11,12.8,0.6966,0.0002,18.14783]
[1780231335173,33.32,73866.33,12.8,0.69684,0.0002,18.14193]
[1780231340208,33.32,73868.74,12.8,0.69731,0.0002,18.12982]
[1780231345243,33.32,73868.69,12.8,0.69729,0.0002,18.13033]
[1780231345899,33.32,73868.69,12.8,0.69729,0.0002,18.13033]
[1780231346250,33.33,73871.29,12.8,0.69781,0.0002,18.11693]
[1780231347257,33.33,73874.53,12.8,0.69846,0.0002,18.10018]
[1780231348045,33.33,73874.53,12.8,0.69846,0.0002,18.10018]
[1780231348264,33.33,73872.95,12.8,0.69814,0.0002,18.10844]
[1780231348914,33.33,73872.95,12.8,0.69814,0.0002,18.10844]
[1780231349271,33.33,73872.69,12.8,0.69809,0.0002,18.10984]
[1780231354306,33.33,73872.7,12.8,0.69812,0.0002,18.10549]
[1780231360348,33.33,73872.66,12.8,0.69812,0.0002,18.10564]
[1780231362361,33.33,73869.67,12.8,0.69751,0.0002,18.12109]
[1780231368404,33.32,73869.49,12.8,0.69748,0.0002,18.12185]
[1780231373400,33.32,73869.58,12.8,0.6975,0.0002,18.12132]
[1780231373439,33.32,73868.71,12.8,0.69733,0.0002,18.12573]
[1780231374278,33.32,73868.71,12.8,0.69733,0.0002,18.12573]
[1780231374446,33.32,73868.61,12.8,0.69731,0.0002,18.12622]
[1780231380325,33.32,73868.63,12.8,0.69731,0.0002,18.12622]
[1780231380426,33.32,73868.7,12.8,0.69733,0.0002,18.12588]
[1780231385526,33.33,73868.76,12.8,0.69733,0.0002,18.12571]
[1780231390563,33.33,73870.38,12.8,0.69766,0.0002,18.11746]
[1780231395598,33.33,73870.91,12.8,0.69776,0.0002,18.11487]
[1780231400633,33.33,73872.18,12.8,0.69801,0.0002,18.10846]
[1780231407682,33.33,73872.29,12.8,0.69802,0.0002,18.10813]
[1780231412717,33.33,73872.55,12.8,0.6981,0.0002,18.10257]
[1780231417752,33.33,73874.79,12.8,0.69854,0.0002,18.09114]
[1780231422787,33.33,73873.7,12.8,0.69832,0.0002,18.09701]
[1780231427822,33.34,73873.74,12.8,0.69832,0.0002,18.09696]
[1780231432857,33.34,73873.79,12.8,0.69832,0.0002,18.09686]
[1780231437892,33.34,73873.83,12.8,0.69832,0.0002,18.09681]
[1780231442927,33.34,73873.84,12.8,0.69832,0.0002,18.0969]
[1780231447962,33.34,73873.52,12.8,0.69825,0.0002,18.0987]
[1780231452997,33.34,73873.73,12.8,0.69829,0.0002,18.09775]
[1780231458032,33.34,73873.44,12.8,0.69823,0.0002,18.09938]
[1780231463067,33.34,73873.37,12.8,0.69821,0.0002,18.09986]
[1780231469109,33.34,73873.35,12.8,0.6982,0.0002,18.10011]
[1780231472459,33.34,73873.25,12.8,0.69821,0.0002,18.09629]
[1780231472131,33.34,73869.79,12.8,0.69751,0.0002,18.11422]
[1780231473138,33.34,73869.43,12.8,0.69744,0.0002,18.11609]
[1780231478173,33.34,73869.39,12.8,0.69743,0.0002,18.11633]
[1780231483177,33.34,73869.57,12.8,0.69746,0.0002,18.11544]
[1780231483208,33.34,73869.54,12.8,0.69746,0.0002,18.1156]
[1780231491265,33.35,73874.0,12.8,0.69835,0.0002,18.09263]
[1780231493296,33.35,73875.59,12.8,0.69867,0.0002,18.08443]
[1780231493350,33.35,73878.02,12.8,0.69916,0.0002,18.07185]
[1780231495292,33.35,73880.87,12.8,0.69972,0.0002,18.05713]
[1780231500372,33.35,73879.9,12.8,0.69952,0.0002,18.0625]
[1780231506375,33.35,73881.11,12.8,0.69974,0.0002,18.05668]
[1780231511410,33.36,73882.44,12.8,0.7,0.0002,18.05006]
[1780231516445,33.36,73882.34,12.8,0.69997,0.0002,18.05094]
[1780231521480,33.36,73877.46,12.8,0.69897,0.0002,18.07675]
[1780231526515,33.36,73878.66,12.8,0.6992,0.0002,18.07084]
[1780231531550,33.37,73877.97,12.8,0.69908,0.0002,18.07036]
[1780231537592,33.37,73879.38,12.8,0.69935,0.0002,18.06341]
[1780231545648,33.37,73877.24,12.8,0.6989,0.0002,18.07518]
[1780231555718,33.38,73877.24,12.8,0.69888,0.0002,18.07577]
[1780231561052,33.38,73877.24,12.8,0.69888,0.0002,18.07577]
[1780231569816,33.38,73878.14,12.8,0.69902,0.0002,18.07196]
[1780231574851,33.39,73877.48,12.8,0.69888,0.0002,18.0757]
[1780231579886,33.39,73877.43,12.8,0.69886,0.0002,18.07626]
[1780231582726,33.39,73876.59,12.8,0.69869,0.0002,18.08074]
[1780231582907,33.39,73875.68,12.8,0.6985,0.0002,18.08551]
[1780231583913,33.39,73872.49,12.8,0.69786,0.0002,18.10207]
[1780231585363,33.39,73872.49,12.8,0.69786,0.0002,18.10207]
[1780231585465,33.39,73871.35,12.8,0.69763,0.0002,18.108]
[1780231586014,33.39,73871.35,12.8,0.69763,0.0002,18.108]
[1780231586116,33.39,73871.37,12.8,0.69763,0.0002,18.10793]
[1780231592136,33.39,73870.17,12.8,0.69738,0.0002,18.11421]
[1780231592453,33.39,73870.17,12.8,0.69741,0.0002,18.10991]
[1780231593985,33.39,73867.29,12.8,0.69683,0.0002,18.12481]
[1780231600027,33.39,73866.16,12.8,0.6966,0.0002,18.13072]
[1780231605273,33.39,73866.25,12.8,0.69661,0.0002,18.13036]
[1780231605374,33.39,73866.29,12.8,0.69662,0.0002,18.13019]
[1780231607080,33.39,73866.27,12.8,0.69662,0.0002,18.13033]
[1780231607150,33.39,73866.27,12.8,0.69661,0.0002,18.13037]
[1780231615132,33.4,73865.49,12.8,0.69645,0.0002,18.13467]
[1780231620807,33.4,73865.26,12.8,0.69639,0.0002,18.13599]
[1780231620908,33.4,73865.26,12.8,0.69639,0.0002,18.13605]
[1780231626209,33.4,73865.71,12.8,0.69648,0.0002,18.1339]
[1780231635272,33.4,73866.19,12.8,0.69656,0.0002,18.13176]
[1780231642164,33.4,73865.73,12.8,0.69646,0.0002,18.13426]
[1780231642321,33.4,73861.8,12.8,0.69567,0.0002,18.15451]
[1780231643328,33.4,73856.73,12.8,0.69464,0.0002,18.18044]
[1780231648363,33.4,73855.75,12.8,0.69443,0.0002,18.18563]
[1780231653402,33.41,73851.71,12.8,0.69364,0.0002,18.202]
[1780231658434,33.41,73850.97,12.8,0.69349,0.0002,18.20588]
[1780231664476,33.41,73853.36,12.8,0.69397,0.0002,18.1939]
[1780231667497,33.41,73857.32,12.8,0.69476,0.0002,18.17383]
[1780231674546,33.41,73854.02,12.8,0.69408,0.0002,18.19096]
[1780231679582,33.41,73849.82,12.8,0.69323,0.0002,18.21239]
[1780231684617,33.41,73848.76,12.8,0.693,0.0002,18.21805]
[1780231689654,33.42,73847.49,12.8,0.69273,0.0002,18.22474]
[1780231694688,33.42,73848.28,12.8,0.69288,0.0002,18.22101]
[1780231696702,33.42,73851.36,12.8,0.6935,0.0002,18.20553]
[1780231701738,33.42,73855.16,12.8,0.69426,0.0002,18.18655]
[1780231706772,33.42,73856.86,12.8,0.69459,0.0002,18.17818]
[1780231713821,33.43,73856.83,12.8,0.6946,0.0002,18.17449]
[1780231718856,33.43,73855.47,12.8,0.69431,0.0002,18.18176]
[1780231723891,33.43,73855.08,12.8,0.69422,0.0002,18.18408]
[1780231729932,33.44,73855.05,12.8,0.6942,0.0002,18.18466]
[1780231734968,33.44,73855.08,12.8,0.69419,0.0002,18.18487]
[1780231740019,33.44,73855.11,12.8,0.69418,0.0002,18.18505]
[1780231745038,33.44,73852.38,12.8,0.69362,0.0002,18.19925]
[1780231755108,33.45,73851.84,12.8,0.69348,0.0002,18.20266]
[1780231761150,33.45,73852.31,12.8,0.69356,0.0002,18.20071]
[1780231766185,33.45,73852.46,12.8,0.69358,0.0002,18.20033]
[1780231772938,33.45,73852.3,12.8,0.69354,0.0002,18.20122]
[1780231773039,33.46,73852.3,12.8,0.69356,0.0002,18.19732]
[1780231782297,33.46,73851.25,12.8,0.69332,0.0002,18.20337]
[1780231788339,33.47,73850.34,12.8,0.69312,0.0002,18.20843]
[1780231792367,33.47,73853.13,12.8,0.69367,0.0002,18.19464]
[1780231797402,33.47,73851.49,12.8,0.69332,0.0002,18.20339]
[1780231802437,33.48,73852.27,12.8,0.69346,0.0002,18.19986]
[1780231804494,33.48,73852.27,12.8,0.69346,0.0002,18.19986]
[1780231804596,33.48,73852.27,12.8,0.69345,0.0002,18.20003]
[1780231805517,33.48,73852.27,12.8,0.69345,0.0002,18.20003]
[1780231805606,33.48,73852.27,12.8,0.69345,0.0002,18.20012]
[1780231811500,33.48,73854.59,12.8,0.6939,0.0002,18.18893]
[1780231815704,33.48,73854.8,12.8,0.69393,0.0002,18.18816]
[1780231815731,33.49,73854.81,12.8,0.69393,0.0002,18.18821]
[1780231816535,33.49,73866.35,12.8,0.69625,0.0002,18.1295]
[1780231817106,33.49,73866.35,12.8,0.69625,0.0002,18.1295]
[1780231817542,33.49,73867.19,12.8,0.69642,0.0002,18.12533]
[1780231822578,33.49,73866.6,12.8,0.69629,0.0002,18.12862]
[1780231827613,33.49,73865.15,12.8,0.69598,0.0002,18.13641]
[1780231833834,33.49,73865.73,12.8,0.69612,0.0002,18.12947]
[1780231833906,33.5,73865.75,12.8,0.69611,0.0002,18.12957]
[1780231836018,33.5,73865.64,12.8,0.69609,0.0002,18.13033]
[1780231836676,33.5,73866.06,12.8,0.69617,0.0002,18.12828]
[1780231842717,33.5,73866.85,12.8,0.6963,0.0002,18.12485]
[1780231853795,33.51,73866.76,12.8,0.69624,0.0002,18.12635]
[1780231858835,33.51,73865.26,12.8,0.69593,0.0002,18.13445]
[1780231864875,33.52,73865.17,12.8,0.69589,0.0002,18.13534]
[1780231870917,33.52,73864.5,12.8,0.69574,0.0002,18.13915]
[1780231876864,33.52,73863.61,12.8,0.69556,0.0002,18.14381]
[1780231876959,33.52,73863.86,12.8,0.6956,0.0002,18.14276]
[1780231880284,33.52,73863.89,12.8,0.6956,0.0002,18.14272]
[1780231880624,33.52,73863.89,12.8,0.6956,0.0002,18.14272]
[1780231881438,33.52,73863.89,12.8,0.6956,0.0002,18.14284]
[1780231881512,33.52,73860.96,12.8,0.69501,0.0002,18.15782]
[1780231882003,33.52,73857.75,12.8,0.69436,0.0002,18.17416]
[1780231887039,33.53,73858.46,12.8,0.69449,0.0002,18.17076]
[1780231891065,33.53,73854.53,12.8,0.69372,0.0002,18.18651]
[1780231897107,33.53,73853.69,12.8,0.69354,0.0002,18.19123]
[1780231903150,33.54,73853.57,12.8,0.69349,0.0002,18.1923]
[1780231910199,33.54,73853.41,12.8,0.69344,0.0002,18.19365]
[1780231916241,33.54,73855.28,12.8,0.6938,0.0002,18.18467]
[1780231917248,33.54,73850.95,12.8,0.69292,0.0002,18.2066]
[1780231922283,33.55,73850.37,12.8,0.69279,0.0002,18.2098]
[1780231927318,33.55,73844.55,12.8,0.69161,0.0002,18.23928]
[1780231933360,33.55,73842.95,12.8,0.69127,0.0002,18.24768]
[1780231938395,33.55,73842.86,12.8,0.69124,0.0002,18.24843]
[1780231940410,33.55,73837.67,12.8,0.69018,0.0002,18.27439]
[1780231941416,33.55,73834.74,12.8,0.68958,0.0002,18.28896]
[1780231943431,33.55,73831.29,12.8,0.68888,0.0002,18.30607]
[1780231948466,33.55,73832.39,12.8,0.6891,0.0002,18.30069]
[1780231950480,33.55,73829.67,12.8,0.68855,0.0002,18.31415]
[1780231955515,33.55,73829.33,12.8,0.68851,0.0002,18.31147]
[1780231960550,33.55,73827.78,12.8,0.6882,0.0002,18.31905]
[1780231965585,33.55,73827.11,12.8,0.68807,0.0002,18.32226]
[1780231970621,33.55,73825.33,12.8,0.68771,0.0002,18.33089]
[1780231971627,33.55,73821.99,12.8,0.68703,0.0002,18.34723]
[1780231973641,33.55,73814.66,12.8,0.68553,0.0002,18.38313]
[1780231977018,33.56,73812.34,12.8,0.68505,0.0002,18.39459]
[1780231977669,33.56,73811.84,12.8,0.68494,0.0002,18.39712]
[1780231978925,33.56,73811.84,12.8,0.68494,0.0002,18.39712]
[1780231978992,33.56,73809.24,12.8,0.68441,0.0002,18.40967]
[1780231981697,33.56,73805.09,12.8,0.68356,0.0002,18.42982]
[1780231983711,33.56,73800.21,12.8,0.68256,0.00021,18.4532]
[1780231984718,33.56,73797.2,12.8,0.68194,0.00021,18.46777]
[1780231986732,33.56,73802.41,12.8,0.68299,0.0002,18.44312]
[1780231989753,33.56,73799.03,12.8,0.68228,0.00021,18.45985]
[1780231991767,33.57,73793.63,12.8,0.68115,0.00021,18.48594]
[1780231996802,33.57,73792.74,12.8,0.68094,0.00021,18.4909]
[1780232002844,33.58,73793.04,12.8,0.68097,0.00021,18.49035]
[1780232007879,33.59,73794.64,12.8,0.68126,0.00021,18.48351]
[1780232012914,33.59,73793.58,12.8,0.68105,0.00021,18.48503]
[1780232017949,33.6,73792.13,12.8,0.68072,0.00021,18.4927]
[1780232021977,33.61,73795.1,12.8,0.6813,0.00021,18.47922]
[1780232027013,33.61,73794.3,12.8,0.6811,0.00021,18.48387]
[1780232034062,33.62,73793.33,12.8,0.68085,0.00021,18.48964]
[1780232039097,33.63,73792.69,12.8,0.68069,0.00021,18.4935]
[1780232044132,33.64,73792.7,12.8,0.68066,0.00021,18.49426]
[1780232050175,33.65,73792.89,12.8,0.68065,0.00021,18.49451]
[1780232056216,33.66,73792.26,12.8,0.68048,0.00021,18.49848]
[1780232062259,33.67,73792.45,12.8,0.68048,0.00021,18.49856]
[1780232071323,33.68,73792.46,12.8,0.68046,0.00021,18.49532]
[1780232077365,33.68,73791.74,12.8,0.68029,0.00021,18.49945]
[1780232082400,33.69,73793.13,12.8,0.68054,0.0002,18.49362]
[1780232087435,33.69,73793.58,12.8,0.6806,0.0002,18.49226]
[1780232093478,33.7,73793.41,12.8,0.68053,0.0002,18.49392]
[1780232101533,33.71,73797.52,12.8,0.68133,0.0002,18.4756]
[1780232106568,33.72,73800.59,12.8,0.68194,0.0002,18.46144]
[1780232107575,33.72,73797.16,12.8,0.68123,0.0002,18.47779]
[1780232112610,33.72,73796.85,12.8,0.68115,0.0002,18.47978]
[1780232118652,33.73,73797.03,12.8,0.68116,0.0002,18.47958]
[1780232124695,33.73,73797.1,12.8,0.68114,0.0002,18.47992]
[1780232129731,33.74,73794.25,12.8,0.68054,0.0002,18.49396]
[1780232135772,33.75,73791.29,12.8,0.67993,0.0002,18.50448]
[1780232140808,33.75,73791.22,12.8,0.67988,0.0002,18.50557]
[1780232145843,33.76,73788.7,12.8,0.67933,0.0002,18.51813]
[1780232151885,33.77,73788.79,12.8,0.67932,0.0002,18.51856]
[1780232156922,33.77,73791.19,12.8,0.67978,0.0002,18.508]
[1780232161957,33.78,73793.57,12.8,0.68024,0.0002,18.49755]
[1780232163974,33.78,73797.06,12.8,0.68094,0.0002,18.48135]
[1780232165014,33.78,73797.06,12.8,0.68094,0.0002,18.48135]
[1780232165098,33.78,73797.06,12.8,0.68094,0.0002,18.48135]
[1780232165153,33.78,73800.27,12.8,0.68159,0.0002,18.46628]
[1780232165986,33.78,73804.5,12.8,0.68245,0.0002,18.44628]
[1780232167256,33.78,73804.5,12.8,0.68245,0.0002,18.44628]
[1780232168076,33.78,73806.57,12.8,0.68287,0.0002,18.43647]
[1780232170099,33.78,73806.48,12.8,0.68285,0.0002,18.43693]
[1780232170110,33.78,73806.48,12.8,0.68285,0.0002,18.43693]
[1780232170200,33.78,73806.48,12.8,0.68285,0.0002,18.437]
[1780232177063,33.79,73807.39,12.8,0.68299,0.0002,18.43361]
[1780232182098,33.8,73807.49,12.8,0.68299,0.0002,18.43378]
[1780232187133,33.8,73809.62,12.8,0.6834,0.0002,18.42426]
[1780232193175,33.81,73810.76,12.8,0.68363,0.0002,18.41524]
[1780232198210,33.81,73811.81,12.8,0.68381,0.0002,18.41086]
[1780232203549,33.81,73811.81,12.8,0.68381,0.0002,18.41086]
[1780232204252,33.82,73815.01,12.8,0.68443,0.0002,18.39629]
[1780232210294,33.83,73816.03,12.8,0.68461,0.0002,18.39218]
[1780232214323,33.83,73819.22,12.8,0.68524,0.0002,18.37728]
[1780232219357,33.83,73821.19,12.8,0.68566,0.0002,18.36738]
[1780232225399,33.82,73820.77,12.8,0.68559,0.0002,18.36881]
[1780232232448,33.82,73818.7,12.8,0.68521,0.0002,18.37787]
[1780232237483,33.81,73818.41,12.8,0.68518,0.0002,18.37859]
[1780232243525,33.8,73818.41,12.8,0.68521,0.0002,18.37778]
[1780232249567,33.8,73818.46,12.8,0.68525,0.0002,18.37673]
[1780232260643,33.78,73818.39,12.8,0.68533,0.0002,18.37125]
[1780232265680,33.78,73818.43,12.8,0.68537,0.0002,18.3704]
[1780232272729,33.77,73818.46,12.8,0.68541,0.0002,18.36935]
[1780232278626,33.77,73818.43,12.8,0.68542,0.0002,18.36911]
[1780232281927,33.76,73818.43,12.8,0.68543,0.0002,18.36872]
[1780232281965,33.76,73818.43,12.8,0.68545,0.0002,18.36834]
[1780232290855,33.75,73818.36,12.8,0.68548,0.0002,18.36754]
[1780232295890,33.75,73818.52,12.8,0.68554,0.0002,18.36614]
[1780232301932,33.74,73818.56,12.8,0.68557,0.0002,18.3652]
[1780232306967,33.74,73818.58,12.8,0.6856,0.0002,18.36448]
[1780232312008,33.73,73818.57,12.8,0.68566,0.0002,18.35956]
[1780232324086,33.72,73818.6,12.8,0.68572,0.0002,18.35798]
[1780232335163,33.71,73818.57,12.8,0.68577,0.0002,18.35682]
[1780232341206,33.7,73818.56,12.8,0.68579,0.0002,18.35616]
[1780232348254,33.7,73818.92,12.8,0.6859,0.0002,18.3536]
[1780232354296,33.69,73818.93,12.8,0.68593,0.0002,18.35287]
[1780232361345,33.68,73818.86,12.8,0.68595,0.0002,18.35243]
[1780232365444,33.68,73818.42,12.8,0.68587,0.0002,18.35422]
[1780232365545,33.68,73818.42,12.8,0.68586,0.0002,18.35443]
[1780232374436,33.69,73818.42,12.8,0.68584,0.0002,18.3513]
[1780232379471,33.7,73818.39,12.8,0.68581,0.0002,18.35221]
[1780232389541,33.71,73818.39,12.8,0.68575,0.0002,18.35358]
[1780232397900,33.71,73818.39,12.8,0.68575,0.0002,18.35358]
[1780232403641,33.72,73818.75,12.8,0.68577,0.0002,18.35324]
[1780232408676,33.73,73818.62,12.8,0.68572,0.0002,18.35438]
[1780232415496,33.73,73818.61,12.8,0.68571,0.0002,18.35464]
[1780232415598,33.73,73818.61,12.8,0.68569,0.0002,18.35516]
[1780232416515,33.73,73818.61,12.8,0.68569,0.0002,18.35516]
[1780232416605,33.73,73818.61,12.8,0.68569,0.0002,18.35531]
[1780232421768,33.74,73820.34,12.8,0.68601,0.0002,18.34766]
[1780232422775,33.74,73823.03,12.8,0.68656,0.0002,18.33454]
[1780232432846,33.73,73822.08,12.8,0.68642,0.0002,18.33422]
[1780232437881,33.73,73822.16,12.8,0.68645,0.0002,18.33354]
[1780232445939,33.73,73821.74,12.8,0.68638,0.0002,18.33512]
[1780232446946,33.73,73817.52,12.8,0.68552,0.0002,18.35551]
[1780232453059,33.72,73817.08,12.8,0.68545,0.0002,18.35716]
[1780232456080,33.72,73812.59,12.8,0.68454,0.0002,18.37883]
[1780232461118,33.73,73816.77,12.8,0.68537,0.0002,18.35911]
[1780232466155,33.72,73817.03,12.8,0.68544,0.0002,18.35749]
[1780232471190,33.72,73816.63,12.8,0.68537,0.0002,18.35907]
[1780232476225,33.72,73816.41,12.8,0.68534,0.0002,18.35977]
[1780232482267,33.71,73815.79,12.8,0.68523,0.0002,18.36233]
[1780232494351,33.71,73815.71,12.8,0.68528,0.0002,18.35751]
[1780232499386,33.7,73815.38,12.8,0.68523,0.0002,18.35877]
[1780232507442,33.7,73814.68,12.8,0.68511,0.0002,18.3616]
[1780232512477,33.7,73814.58,12.8,0.6851,0.0002,18.36174]
[1780232518519,33.69,73814.44,12.8,0.68509,0.0002,18.36201]
[1780232523554,33.7,73812.53,12.8,0.68469,0.0002,18.37154]
[1780232531610,33.71,73812.01,12.8,0.68454,0.0002,18.37515]
[1780232534631,33.71,73808.95,12.8,0.6839,0.0002,18.39028]
[1780232539666,33.71,73807.68,12.8,0.68361,0.0002,18.39711]
[1780232543571,33.72,73807.14,12.8,0.68349,0.0002,18.39994]
[1780232543672,33.72,73807.11,12.8,0.68347,0.0002,18.40032]
[1780232546715,33.72,73803.99,12.8,0.68282,0.0002,18.41559]
[1780232551750,33.73,73803.3,12.8,0.68269,0.0002,18.41509]
[1780232554771,33.73,73805.98,12.8,0.68322,0.0002,18.40262]
[1780232559760,33.73,73807.87,12.8,0.68359,0.0002,18.39406]
[1780232559908,33.73,73813.61,12.8,0.68475,0.0002,18.36661]
[1780232560813,33.73,73818.9,12.8,0.68583,0.0002,18.341]
[1780232565906,33.73,73819.77,12.8,0.68602,0.0002,18.33664]
[1780232571890,33.73,73819.68,12.8,0.68601,0.0002,18.33679]
[1780232577932,33.73,73819.53,12.8,0.68599,0.0002,18.33724]
[1780232581960,33.73,73816.33,12.8,0.68535,0.0002,18.35253]
[1780232588007,33.73,73814.6,12.8,0.68496,0.0002,18.36176]
[1780232594044,33.74,73814.58,12.8,0.68492,0.0002,18.3627]
[1780232599079,33.75,73814.62,12.8,0.6849,0.0002,18.36321]
[1780232604114,33.75,73815.97,12.8,0.68515,0.0002,18.35741]
[1780232611165,33.76,73815.1,12.8,0.68496,0.0002,18.35825]
[1780232618214,33.77,73815.68,12.8,0.68504,0.0002,18.35642]
[1780232623249,33.77,73816.37,12.8,0.68515,0.0002,18.3538]
[1780232628284,33.78,73818.4,12.8,0.68554,0.0002,18.34471]
[1780232629291,33.78,73821.48,12.8,0.68617,0.0002,18.32974]
[1780232632312,33.78,73824.42,12.8,0.68677,0.0002,18.31533]
[1780232637348,33.78,73823.01,12.8,0.68649,0.0002,18.32209]
[1780232640369,33.78,73818.74,12.8,0.68561,0.0002,18.34289]
[1780232646411,33.79,73816.43,12.8,0.68511,0.0002,18.35498]
[1780232651446,33.79,73817.66,12.8,0.68533,0.0002,18.34984]
[1780232655474,33.8,73814.96,12.8,0.68475,0.0002,18.36341]
[1780232659502,33.8,73810.68,12.8,0.68387,0.0002,18.38431]
[1780232661648,33.8,73810.8,12.8,0.68389,0.0002,18.38386]
[1780232661750,33.8,73810.63,12.8,0.68385,0.0002,18.3848]
[1780232662026,33.8,73810.63,12.8,0.68385,0.0002,18.3848]
[1780232662522,33.8,73808.65,12.8,0.68344,0.0002,18.39439]
[1780232667917,33.81,73807.51,12.8,0.68319,0.0002,18.40029]
[1780232667953,33.81,73807.51,12.8,0.68319,0.0002,18.40029]
[1780232668707,33.81,73798.25,12.8,0.68129,0.0002,18.44449]
[1780232669572,33.81,73792.44,12.8,0.6801,0.0002,18.47199]
[1780232675614,33.82,73791.41,12.8,0.67989,0.0002,18.47309]
[1780232680649,33.82,73791.46,12.8,0.67988,0.0002,18.47337]
[1780232686691,33.83,73789.62,12.8,0.67948,0.0002,18.48263]
[1780232691726,33.83,73788.15,12.8,0.67915,0.0002,18.49002]
[1780232696760,33.84,73786.44,12.8,0.67878,0.0002,18.49849]
[1780232699782,33.84,73783.75,12.8,0.67822,0.00021,18.5113]
[1780232706831,33.84,73784.09,12.8,0.67826,0.00021,18.51043]
[1780232711866,33.85,73784.11,12.8,0.67824,0.00021,18.5108]
[1780232716900,33.85,73784.64,12.8,0.67833,0.0002,18.50883]
[1780232721936,33.86,73783.71,12.8,0.67812,0.00021,18.51366]
[1780232726972,33.86,73782.96,12.8,0.67795,0.00021,18.51763]
[1780232732008,33.87,73782.66,12.8,0.6779,0.00021,18.51518]
[1780232735029,33.87,73779.87,12.8,0.67731,0.00021,18.52839]
[1780232740818,33.87,73778.8,12.8,0.67708,0.00021,18.53349]
[1780232740908,33.87,73777.29,12.8,0.67677,0.00021,18.54054]
[1780232746025,33.87,73777.74,12.8,0.67685,0.00021,18.53878]
[1780232746219,33.87,73777.74,12.8,0.67685,0.00021,18.53878]
[1780232746231,33.87,73777.88,12.8,0.67688,0.00021,18.53821]
[1780232747508,33.87,73777.88,12.8,0.67688,0.00021,18.53821]
[1780232747719,33.87,73777.88,12.8,0.67688,0.00021,18.53821]
[1780232747735,33.88,73777.74,12.8,0.67684,0.00021,18.53894]
[1780232753155,33.88,73779.38,12.8,0.67716,0.00021,18.53181]
[1780232755169,33.88,73782.01,12.8,0.67769,0.00021,18.5198]
[1780232756176,33.88,73786.41,12.8,0.67859,0.0002,18.49941]
[1780232761210,33.89,73788.04,12.8,0.67891,0.0002,18.49234]
[1780232768260,33.89,73788.81,12.8,0.67903,0.0002,18.48954]
[1780232774302,33.9,73787.57,12.8,0.67876,0.0002,18.49577]
[1780232780344,33.9,73786.48,12.8,0.67852,0.0002,18.50118]
[1780232786390,33.9,73787.95,12.8,0.67881,0.0002,18.49467]
[1780232787899,33.9,73787.95,12.8,0.67881,0.0002,18.49467]
[1780232788820,33.91,73787.95,12.8,0.6788,0.0002,18.49488]
[1780232795455,33.91,73787.79,12.8,0.67878,0.0002,18.49182]
[1780232800490,33.91,73787.11,12.8,0.67863,0.0002,18.49526]
[1780232805525,33.91,73786.82,12.8,0.67856,0.0002,18.49685]
[1780232806532,33.91,73792.64,12.8,0.67974,0.0002,18.46978]
[1780232811567,33.92,73793.36,12.8,0.67987,0.0002,18.46679]
[1780232816602,33.92,73792.67,12.8,0.67972,0.0002,18.47039]
[1780232817609,33.92,73787.77,12.8,0.67871,0.0002,18.4933]
[1780232822644,33.92,73786.2,12.8,0.67838,0.0002,18.50084]
[1780232825671,33.93,73791.1,12.8,0.67938,0.0002,18.47818]
[1780232830707,33.93,73791.58,12.8,0.67946,0.0002,18.47627]
[1780232836748,33.93,73791.48,12.8,0.67943,0.0002,18.47712]
[1780232841785,33.93,73791.7,12.8,0.67946,0.0002,18.4764]
[1780232846820,33.94,73790.45,12.8,0.67919,0.0002,18.48254]
[1780232848834,33.94,73787.72,12.8,0.67863,0.0002,18.49535]
[1780232854876,33.94,73786.07,12.8,0.67831,0.0002,18.49895]
[1780232861925,33.94,73786.57,12.8,0.6784,0.0002,18.49696]
[1780232866960,33.95,73784.4,12.8,0.67794,0.0002,18.50724]
[1780232871995,33.95,73784.63,12.8,0.67798,0.0002,18.50637]
[1780232877030,33.95,73784.7,12.8,0.67799,0.0002,18.50625]
[1780232882065,33.95,73785.2,12.8,0.67808,0.0002,18.50422]
[1780232887100,33.95,73784.13,12.8,0.67785,0.0002,18.50939]
[1780232892135,33.96,73784.75,12.8,0.67796,0.0002,18.50693]
[1780232897170,33.96,73785.62,12.8,0.67812,0.0002,18.50337]
[1780232902204,33.97,73786.17,12.8,0.67821,0.0002,18.5013]
[1780232908247,33.97,73788.43,12.8,0.67866,0.0002,18.49125]
[1780232909254,33.97,73800.6,12.8,0.68114,0.0002,18.43447]
[1780232910261,33.97,73802.9,12.8,0.6816,0.0002,18.4237]
[1780232915296,33.97,73805.53,12.8,0.68216,0.0002,18.4071]
[1780232920331,33.97,73806.6,12.8,0.68238,0.0002,18.40215]
[1780232925366,33.97,73807.01,12.8,0.68245,0.0002,18.40035]
[1780232928675,33.98,73811.06,12.8,0.68327,0.0002,18.38124]
[1780232934429,33.98,73811.65,12.8,0.68339,0.0002,18.37845]
[1780232939465,33.98,73812.22,12.8,0.6835,0.0002,18.3758]
[1780232945507,33.98,73812.15,12.8,0.68349,0.0002,18.37623]
[1780232950543,33.98,73813.37,12.8,0.68373,0.0002,18.37053]
[1780232955580,33.98,73815.08,12.8,0.68408,0.0002,18.36242]
[1780232960615,33.98,73813.97,12.8,0.68385,0.0002,18.36775]
[1780232964643,33.98,73817.14,12.8,0.68449,0.0002,18.35271]
[1780232967421,33.98,73817.9,12.8,0.68464,0.0002,18.34907]
[1780232967769,33.98,73817.9,12.8,0.68464,0.0002,18.34907]
[1780232967780,33.98,73820.79,12.8,0.68523,0.0002,18.33523]
[1780232969679,33.98,73824.21,12.8,0.68593,0.0002,18.31868]
[1780232974423,33.98,73825.06,12.8,0.68613,0.0002,18.31013]
[1780232974714,33.98,73823.41,12.8,0.6858,0.0002,18.318]
[1780232976109,33.98,73824.65,12.8,0.68605,0.0002,18.31199]
[1780232976728,33.98,73825.0,12.8,0.68613,0.0002,18.31026]
[1780232980896,33.97,73825.37,12.8,0.68621,0.0002,18.30837]
[1780232980959,33.97,73825.37,12.8,0.68621,0.0002,18.30833]
[1780232982611,33.97,73825.36,12.8,0.68621,0.0002,18.30835]
[1780232982711,33.97,73825.36,12.8,0.68621,0.0002,18.30831]
[1780232990826,33.97,73825.84,12.8,0.68632,0.0002,18.30571]
[1780232995861,33.97,73826.17,12.8,0.68639,0.0002,18.30394]
[1780232996123,33.97,73826.17,12.8,0.68639,0.0002,18.30394]
[1780232996868,33.97,73826.13,12.8,0.68638,0.0002,18.3041]
[1780233001722,33.97,73825.59,12.8,0.68628,0.0002,18.30655]
[1780233006938,33.97,73827.88,12.8,0.68676,0.0002,18.29516]
[1780233011938,33.96,73827.58,12.8,0.68671,0.0002,18.29635]
[1780233011974,33.96,73827.63,12.8,0.68672,0.0002,18.29605]
[1780233013989,33.96,73831.06,12.8,0.68742,0.0002,18.27933]
[1780233019024,33.96,73833.27,12.8,0.68787,0.0002,18.26835]
[1780233024059,33.96,73832.57,12.8,0.68774,0.0002,18.27147]
[1780233026495,33.96,73832.57,12.8,0.68774,0.0002,18.27147]
[1780233026816,33.96,73832.57,12.8,0.68774,0.0002,18.27147]
[1780233037150,33.95,73832.96,12.8,0.68789,0.0002,18.26438]
[1780233043192,33.95,73832.91,12.8,0.68789,0.0002,18.26426]
[1780233048227,33.95,73832.7,12.8,0.68786,0.0002,18.26498]
[1780233053944,33.94,73832.43,12.8,0.68782,0.0002,18.26605]
[1780233054269,33.94,73836.19,12.8,0.68858,0.0002,18.24753]
[1780233055276,33.94,73840.28,12.8,0.68941,0.0002,18.22746]
[1780233056283,33.94,73844.87,12.8,0.69034,0.0002,18.20488]
[1780233061318,33.94,73845.04,12.8,0.69038,0.0002,18.20381]
[1780233066353,33.94,73848.37,12.8,0.69106,0.0002,18.18719]
[1780233071388,33.94,73849.88,12.8,0.69137,0.0002,18.17954]
[1780233081458,33.93,73849.8,12.8,0.69137,0.0002,18.1796]
[1780233086493,33.93,73849.27,12.8,0.69127,0.0002,18.18203]
[1780233094553,33.93,73851.54,12.8,0.69178,0.0002,18.16587]
[1780233099587,33.92,73851.7,12.8,0.69182,0.0002,18.1648]
[1780233105633,33.92,73851.27,12.8,0.69175,0.0002,18.1666]
[1780233110667,33.92,73851.79,12.8,0.69186,0.0002,18.16378]
[1780233115704,33.92,73854.43,12.8,0.6924,0.0002,18.15049]
[1780233120738,33.92,73856.89,12.8,0.6929,0.0002,18.13813]
[1780233125773,33.92,73857.16,12.8,0.69296,0.0002,18.13671]
[1780233130807,33.92,73855.67,12.8,0.69266,0.0002,18.14407]
[1780233135843,33.92,73855.39,12.8,0.69261,0.0002,18.14541]
[1780233140879,33.92,73855.37,12.8,0.6926,0.0002,18.14548]
[1780233149945,33.92,73856.04,12.8,0.69274,0.0002,18.14216]
[1780233155000,33.92,73856.41,12.8,0.69284,0.0002,18.13598]
[1780233160039,33.92,73856.55,12.8,0.69287,0.0002,18.13534]
[1780233165074,33.92,73855.82,12.8,0.69272,0.0002,18.13905]
[1780233170109,33.92,73855.7,12.8,0.69269,0.0002,18.13971]
[1780233175144,33.92,73855.57,12.8,0.69266,0.0002,18.14041]
[1780233181186,33.92,73855.52,12.8,0.69265,0.0002,18.14073]
[1780233187228,33.92,73855.61,12.8,0.69267,0.0002,18.14035]
[1780233192263,33.92,73855.36,12.8,0.69261,0.0002,18.14166]
[1780233197298,33.92,73855.29,12.8,0.6926,0.0002,18.14206]
[1780233202346,33.92,73855.36,12.8,0.69261,0.0002,18.14177]
[1780233208387,33.92,73855.33,12.8,0.6926,0.0002,18.142]
[1780233215437,33.92,73855.33,12.8,0.69263,0.0002,18.1377]
[1780233221478,33.92,73855.28,12.8,0.69262,0.0002,18.13801]
[1780233226513,33.92,73855.47,12.8,0.69265,0.0002,18.13712]
[1780233231551,33.92,73853.99,12.8,0.69236,0.0002,18.14449]
[1780233236586,33.92,73854.67,12.8,0.69249,0.0002,18.14108]
[1780233241624,33.92,73854.11,12.8,0.69238,0.0002,18.14383]
[1780233250687,33.92,73852.81,12.8,0.69213,0.0002,18.15017]
[1780233253708,33.92,73845.22,12.8,0.6906,0.0002,18.18761]
[1780233254715,33.92,73838.62,12.8,0.68927,0.0002,18.21995]
[1780233259751,33.92,73838.31,12.8,0.68923,0.0002,18.22105]
[1780233266800,33.91,73838.87,12.8,0.68936,0.0002,18.21775]
[1780233271836,33.91,73837.81,12.8,0.68919,0.0002,18.21824]
[1780233276871,33.91,73840.46,12.8,0.68974,0.0002,18.2049]
[1780233281906,33.9,73841.3,12.8,0.68993,0.0002,18.2004]
[1780233287948,33.9,73841.8,12.8,0.69004,0.0002,18.19753]
[1780233297012,33.9,73842.08,12.8,0.69012,0.0002,18.19554]
[1780233302056,33.89,73842.78,12.8,0.69028,0.0002,18.19179]
[1780233307094,33.89,73843.46,12.8,0.69042,0.0002,18.18816]
[1780233312129,33.89,73839.23,12.8,0.68958,0.0002,18.20871]
[1780233317164,33.89,73835.28,12.8,0.68879,0.0002,18.22784]
[1780233319179,33.89,73830.0,12.8,0.68773,0.0002,18.25352]
[1780233324215,33.89,73827.39,12.8,0.6872,0.0002,18.266]
[1780233329250,33.88,73830.94,12.8,0.68793,0.0002,18.24851]
[1780233334285,33.88,73831.34,12.8,0.68805,0.0002,18.24203]
[1780233339320,33.88,73832.72,12.8,0.68834,0.0002,18.2351]
[1780233344356,33.88,73832.54,12.8,0.68832,0.0002,18.23564]
[1780233346370,33.88,73835.15,12.8,0.68885,0.0002,18.22274]
[1780233350398,33.88,73838.86,12.8,0.68961,0.0002,18.20433]
[1780233351405,33.87,73842.0,12.8,0.69025,0.0002,18.18884]
[1780233355433,33.87,73845.05,12.8,0.69087,0.0002,18.17365]
[1780233357447,33.87,73849.18,12.8,0.6917,0.0002,18.15318]
[1780233359461,33.87,73853.47,12.8,0.69257,0.0002,18.13186]
[1780233361476,33.87,73856.43,12.8,0.69316,0.0002,18.11714]
[1780233365545,33.87,73854.56,12.8,0.69278,0.0002,18.12652]
[1780233365600,33.87,73855.15,12.8,0.6929,0.0002,18.12368]
[1780233367103,33.87,73855.15,12.8,0.6929,0.0002,18.12368]
[1780233367204,33.87,73857.34,12.8,0.69334,0.0002,18.11271]
[1780233372554,33.87,73858.58,12.8,0.6936,0.0002,18.10628]
[1780233378596,33.87,73858.35,12.8,0.69356,0.0002,18.10727]
[1780233383631,33.87,73858.75,12.8,0.69364,0.0002,18.10519]
[1780233388666,33.87,73858.94,12.8,0.69368,0.0002,18.10416]
[1780233393701,33.87,73859.35,12.8,0.6938,0.0002,18.09763]
[1780233399742,33.87,73857.91,12.8,0.69351,0.0002,18.10473]
[1780233404778,33.87,73857.85,12.8,0.69351,0.0002,18.10494]
[1780233406792,33.87,73862.72,12.8,0.69448,0.0002,18.08052]
[1780233411827,33.87,73863.95,12.8,0.69473,0.0002,18.07439]
[1780233417870,33.87,73866.15,12.8,0.69517,0.0002,18.06336]
[1780233423911,33.87,73863.96,12.8,0.69473,0.0002,18.07441]
[1780233428947,33.87,73865.95,12.8,0.69513,0.0002,18.06444]
[1780233433982,33.87,73864.66,12.8,0.69487,0.0002,18.07097]
[1780233440025,33.87,73864.63,12.8,0.69486,0.0002,18.07113]
[1780233441032,33.87,73861.84,12.8,0.6943,0.0002,18.08514]
[1780233442039,33.87,73856.56,12.8,0.69324,0.0002,18.1116]
[1780233445060,33.87,73852.07,12.8,0.69233,0.0002,18.13402]
[1780233450095,33.87,73849.77,12.8,0.69187,0.0002,18.14551]
[1780233455130,33.87,73851.19,12.8,0.69219,0.0002,18.13407]
[1780233460165,33.87,73851.45,12.8,0.69224,0.0002,18.13282]
[1780233470235,33.87,73851.48,12.8,0.69224,0.0002,18.13282]
[1780233475270,33.87,73851.3,12.8,0.6922,0.0002,18.13383]
[1780233482320,33.87,73851.26,12.8,0.69218,0.0002,18.13417]
[1780233487356,33.87,73850.1,12.8,0.69195,0.0002,18.14003]
[1780233492391,33.88,73850.58,12.8,0.69204,0.0002,18.13775]
[1780233497426,33.88,73850.62,12.8,0.69204,0.0002,18.13765]
[1780233503468,33.88,73850.55,12.8,0.69202,0.0002,18.13814]
[1780233508502,33.88,73850.5,12.8,0.69201,0.0002,18.1385]
[1780233513538,33.88,73850.48,12.8,0.69203,0.0002,18.13432]
[1780233518573,33.88,73850.5,12.8,0.69203,0.0002,18.13436]
[1780233523609,33.88,73851.24,12.8,0.69218,0.0002,18.13082]
[1780233529651,33.88,73853.24,12.8,0.69257,0.0002,18.12105]
[1780233536701,33.88,73851.75,12.8,0.69226,0.0002,18.12875]
[1780233541736,33.89,73851.95,12.8,0.69229,0.0002,18.12793]
[1780233547784,33.89,73853.2,12.8,0.69254,0.0002,18.12191]
[1780233548791,33.89,73858.6,12.8,0.69362,0.0002,18.09497]
[1780233551812,33.89,73861.19,12.8,0.69414,0.0002,18.08206]
[1780233557617,33.89,73861.33,12.8,0.69417,0.0002,18.08141]
[1780233557675,33.89,73861.5,12.8,0.6942,0.0002,18.08059]
[1780233558810,33.89,73862.13,12.8,0.69433,0.0002,18.07744]
[1780233558860,33.89,73863.98,12.8,0.6947,0.0002,18.06818]
[1780233560875,33.89,73867.18,12.8,0.69534,0.0002,18.05215]
[1780233563896,33.89,73870.06,12.8,0.69591,0.0002,18.03773]
[1780233568931,33.89,73871.44,12.8,0.69618,0.0002,18.03098]
[1780233574383,33.89,73872.57,12.8,0.69643,0.0002,18.02104]
[1780233576987,33.89,73875.21,12.8,0.69695,0.0002,18.00784]
[1780233584037,33.89,73876.14,12.8,0.69714,0.0002,18.00313]
[1780233589257,33.89,73876.07,12.8,0.69713,0.0002,18.00344]
[1780233589359,33.89,73876.07,12.8,0.69713,0.0002,18.00341]
[1780233590311,33.89,73876.07,12.8,0.69713,0.0002,18.00341]
[1780233590549,33.89,73876.19,12.8,0.69715,0.0002,18.00279]
[1780233596122,33.89,73877.6,12.8,0.69744,0.0002,17.99557]
[1780233597129,33.89,73880.6,12.8,0.69803,0.0002,17.9803]
[1780233601157,33.89,73884.88,12.8,0.69889,0.0002,17.9585]
[1780233602686,33.89,73890.7,12.8,0.70004,0.0002,17.92869]
[1780233603193,33.89,73895.56,12.8,0.70101,0.0002,17.90372]
[1780233606215,33.9,73899.6,12.8,0.7018,0.0002,17.88304]
[1780233609751,33.9,73901.88,12.8,0.70225,0.0002,17.87146]
[1780233609778,33.9,73901.88,12.8,0.70225,0.0002,17.87146]
[1780233610217,33.9,73901.88,12.8,0.70225,0.0002,17.87146]
[1780233610243,33.9,73905.95,12.8,0.70305,0.0002,17.8504]
[1780233611250,33.9,73908.91,12.8,0.70363,0.0002,17.835]
[1780233613264,33.9,73906.82,12.8,0.70322,0.0002,17.84592]
[1780233614270,33.9,73902.58,12.8,0.70238,0.0002,17.86804]
[1780233616924,33.9,73901.85,12.8,0.70223,0.0002,17.87197]
[1780233616929,33.9,73901.85,12.8,0.70223,0.0002,17.87197]
[1780233616974,33.9,73901.85,12.8,0.70223,0.0002,17.87197]
[1780233617292,33.9,73902.44,12.8,0.70234,0.0002,17.86897]
[1780233619306,33.9,73905.18,12.8,0.70288,0.0002,17.85485]
[1780233622327,33.9,73908.14,12.8,0.70346,0.0002,17.83957]
[1780233624341,33.9,73910.52,12.8,0.70393,0.0002,17.82727]
[1780233625348,33.9,73913.86,12.8,0.70459,0.0002,17.80986]
[1780233627725,33.9,73914.31,12.8,0.70467,0.0002,17.80755]
[1780233628369,33.9,73913.57,12.8,0.70452,0.0002,17.81151]
[1780233631393,33.9,73916.36,12.8,0.7051,0.0002,17.7926]
[1780233633408,33.91,73918.73,12.8,0.70557,0.0002,17.7803]
[1780233638443,33.91,73918.86,12.8,0.70558,0.0002,17.77998]
[1780233641465,33.91,73910.24,12.8,0.70387,0.0002,17.82532]
[1780233646501,33.91,73909.64,12.8,0.70375,0.0002,17.82857]
[1780233649522,33.91,73907.58,12.8,0.70334,0.0002,17.83939]
[1780233653550,33.91,73904.73,12.8,0.70277,0.0002,17.85439]
[1780233654557,33.91,73902.65,12.8,0.70235,0.0002,17.86524]
[1780233659592,33.91,73901.54,12.8,0.70212,0.0002,17.87122]
[1780233664631,33.92,73904.19,12.8,0.70264,0.0002,17.85773]
[1780233669666,33.92,73905.54,12.8,0.7029,0.0002,17.85101]
[1780233670673,33.92,73903.09,12.8,0.70241,0.0002,17.86379]
[1780233675711,33.92,73905.12,12.8,0.7028,0.0002,17.85354]
[1780233680746,33.92,73904.38,12.8,0.70264,0.0002,17.85771]
[1780233686788,33.93,73904.09,12.8,0.70257,0.0002,17.85958]
[1780233691823,33.93,73904.43,12.8,0.70266,0.0002,17.85367]
[1780233696858,33.93,73904.88,12.8,0.70274,0.0002,17.85169]
[1780233700886,33.93,73902.64,12.8,0.70228,0.0002,17.86362]
[1780233703536,33.93,73902.43,12.8,0.70224,0.0002,17.86481]
[1780233703549,33.93,73902.43,12.8,0.70224,0.0002,17.8649]
[1780233704441,33.93,73902.43,12.8,0.70224,0.0002,17.8649]
[1780233704468,33.93,73902.43,12.8,0.70223,0.0002,17.865]
[1780233705649,33.93,73902.43,12.8,0.70223,0.0002,17.865]
[1780233705751,33.93,73902.43,12.8,0.70223,0.0002,17.8651]
[1780233709543,33.94,73902.49,12.8,0.70223,0.0002,17.86508]
[1780233709718,33.94,73902.49,12.8,0.70223,0.0002,17.86508]
[1780233709798,33.94,73902.44,12.8,0.70222,0.0002,17.86544]
[1780233714984,33.94,73904.11,12.8,0.70252,0.0002,17.85742]
[1780233720862,33.94,73904.01,12.8,0.7025,0.0002,17.85816]
[1780233720915,33.94,73904.01,12.8,0.7025,0.0002,17.85816]
[1780233721824,33.95,73899.89,12.8,0.70166,0.0002,17.87992]
[1780233722074,33.95,73894.43,12.8,0.70058,0.0002,17.90815]
[1780233723042,33.95,73889.65,12.8,0.69963,0.0002,17.93273]
[1780233728615,33.95,73890.66,12.8,0.69982,0.0002,17.92771]
[1780233735126,33.95,73892.62,12.8,0.7002,0.0002,17.91801]
[1780233740161,33.95,73892.68,12.8,0.7002,0.0002,17.91795]
[1780233745196,33.95,73894.62,12.8,0.70058,0.0002,17.90822]
[1780233750231,33.96,73896.6,12.8,0.70096,0.0002,17.89835]
[1780233755266,33.96,73896.71,12.8,0.701,0.0002,17.89367]
[1780233760301,33.96,73898.0,12.8,0.70125,0.0002,17.88736]
[1780233765336,33.96,73897.63,12.8,0.70116,0.0002,17.88963]
[1780233770371,33.97,73897.64,12.8,0.70115,0.0002,17.88991]
[1780233774398,33.97,73893.67,12.8,0.70035,0.0002,17.91058]
[1780233779434,33.97,73892.97,12.8,0.7002,0.0002,17.9144]
[1780233784469,33.97,73894.03,12.8,0.70041,0.0002,17.90918]
[1780233789504,33.97,73893.59,12.8,0.70031,0.0002,17.91167]
[1780233794539,33.97,73893.38,12.8,0.70026,0.0002,17.91295]
[1780233800583,33.98,73891.68,12.8,0.69992,0.0002,17.92189]
[1780233805619,33.98,73890.49,12.8,0.69967,0.0002,17.92811]
[1780233810655,33.98,73890.11,12.8,0.6996,0.0002,17.93014]
[1780233815693,33.98,73890.7,12.8,0.69974,0.0002,17.92278]
[1780233820728,33.98,73890.06,12.8,0.69961,0.0002,17.92613]
[1780233825764,33.98,73891.51,12.8,0.6999,0.0002,17.91877]
[1780233830799,33.98,73889.97,12.8,0.69959,0.0002,17.92672]
[1780233835834,33.98,73890.79,12.8,0.69975,0.0002,17.92261]
[1780233840869,33.98,73889.27,12.8,0.69944,0.0002,17.9305]
[1780233843889,33.98,73886.12,12.8,0.69882,0.0002,17.94666]
[1780233845531,33.98,73886.1,12.8,0.69881,0.0002,17.94678]
[1780233845718,33.98,73886.1,12.8,0.69881,0.0002,17.94678]
[1780233845904,33.98,73886.4,12.8,0.69887,0.0002,17.94526]
[1780233850939,33.98,73885.74,12.8,0.69874,0.0002,17.94869]
[1780233852438,33.98,73885.25,12.8,0.69864,0.0002,17.9512]
[1780233852834,33.98,73885.25,12.8,0.69864,0.0002,17.9512]
[1780233852953,33.98,73884.02,12.8,0.69839,0.0002,17.95747]
[1780233854967,33.98,73880.16,12.8,0.69762,0.0002,17.97709]
[1780233860631,33.98,73879.33,12.8,0.69745,0.0002,17.98148]
[1780233860732,33.98,73879.0,12.8,0.69738,0.0002,17.98323]
[1780233861719,33.98,73879.0,12.8,0.69738,0.0002,17.98323]
[1780233861821,33.98,73878.96,12.8,0.69738,0.0002,17.98341]
[1780233866590,33.98,73878.3,12.8,0.69725,0.0002,17.98669]
[1780233866785,33.98,73878.58,12.8,0.6973,0.0002,17.98523]
[1780233869068,33.98,73874.58,12.8,0.6965,0.0002,18.00553]
[1780233874104,33.99,73873.93,12.8,0.6964,0.0002,18.00464]
[1780233879139,33.99,73874.73,12.8,0.69655,0.0002,18.00091]
[1780233884174,33.99,73873.93,12.8,0.69637,0.0002,18.00525]
[1780233889209,33.99,73874.71,12.8,0.69652,0.0002,18.00157]
[1780233894244,33.99,73875.31,12.8,0.69663,0.0002,17.99881]
[1780233897265,34.0,73878.5,12.8,0.69726,0.0002,17.98287]
[1780233898272,34.0,73882.67,12.8,0.69809,0.0002,17.96179]
[1780233901293,34.0,73888.75,12.8,0.69929,0.0002,17.93101]
[1780233902300,34.0,73893.04,12.8,0.70014,0.0002,17.90916]
[1780233906328,34.0,73896.63,12.8,0.70084,0.0002,17.89102]
[1780233911363,34.0,73896.98,12.8,0.7009,0.0002,17.8895]
[1780233913379,34.0,73890.44,12.8,0.6996,0.0002,17.92314]
[1780233914384,34.0,73887.77,12.8,0.69907,0.0002,17.9368]
[1780233920430,34.01,73886.35,12.8,0.69877,0.0002,17.9443]
[1780233926473,34.01,73886.79,12.8,0.69885,0.0002,17.94226]
[1780233929493,34.01,73883.46,12.8,0.69819,0.0002,17.95928]
[1780233930500,34.01,73877.35,12.8,0.69697,0.0002,17.99025]
[1780233931507,34.01,73872.04,12.8,0.69594,0.0002,18.01264]
[1780233936542,34.01,73872.03,12.8,0.69594,0.0002,18.01271]
[1780233941577,34.01,73871.89,12.8,0.69591,0.0002,18.01345]
[1780233946612,34.01,73873.31,12.8,0.69619,0.0002,18.00638]
[1780233951647,34.01,73874.36,12.8,0.6964,0.0002,18.00121]
[1780233956682,34.01,73869.85,12.8,0.69549,0.0002,18.02405]
[1780233961718,34.01,73869.34,12.8,0.69539,0.0002,18.02667]
[1780233966753,34.01,73871.19,12.8,0.69576,0.0002,18.01743]
[1780233970781,34.01,73865.49,12.8,0.69461,0.0002,18.04605]
[1780233971788,34.01,73861.54,12.8,0.69382,0.0002,18.0658]
[1780233973802,34.01,73858.03,12.8,0.69312,0.0002,18.08328]
[1780233978840,34.01,73856.95,12.8,0.6929,0.0002,18.08866]
[1780233983875,34.01,73855.29,12.8,0.69257,0.0002,18.09687]
[1780233988910,34.01,73856.33,12.8,0.69278,0.0002,18.09172]
[1780233993945,34.01,73854.72,12.8,0.69248,0.0002,18.09532]
[1780233998980,34.01,73854.59,12.8,0.69246,0.0002,18.096]
[1780234005022,34.01,73853.83,12.8,0.6923,0.0002,18.09981]
[1780234011064,34.01,73853.39,12.8,0.69221,0.0002,18.10205]
[1780234016099,34.01,73853.2,12.8,0.69217,0.0002,18.10304]
[1780234021134,34.01,73853.93,12.8,0.69232,0.0002,18.09949]
[1780234026169,34.02,73852.37,12.8,0.692,0.0002,18.10727]
[1780234027042,34.02,73852.37,12.8,0.692,0.0002,18.10727]
[1780234027176,34.02,73852.34,12.8,0.69199,0.0002,18.10743]
[1780234032211,34.02,73853.61,12.8,0.69225,0.0002,18.10124]
[1780234033246,34.02,73853.61,12.8,0.69225,0.0002,18.10124]
[1780234033347,34.02,73852.51,12.8,0.69202,0.0002,18.1067]
[1780234035911,34.02,73853.01,12.8,0.69212,0.0002,18.10424]
[1780234035926,34.02,73852.99,12.8,0.69212,0.0002,18.10436]
[1780234037104,34.02,73852.99,12.8,0.69212,0.0002,18.10436]
[1780234037339,34.02,73852.99,12.8,0.69212,0.0002,18.10436]
[1780234043288,34.02,73852.77,12.8,0.69207,0.0002,18.10559]
[1780234044902,34.02,73852.77,12.8,0.69207,0.0002,18.10559]
[1780234044981,34.02,73852.77,12.8,0.69207,0.0002,18.1056]
[1780234050327,34.02,73852.48,12.8,0.69201,0.0002,18.10713]
[1780234050595,34.02,73852.74,12.8,0.69206,0.0002,18.10586]
[1780234055899,34.02,73852.74,12.8,0.69208,0.0002,18.10166]
[1780234056000,34.02,73853.1,12.8,0.69215,0.0002,18.10002]
[1780234061414,34.02,73852.88,12.8,0.6921,0.0002,18.10139]
[1780234066449,34.03,73853.41,12.8,0.69219,0.0002,18.09897]
[1780234073498,34.03,73853.68,12.8,0.69224,0.0002,18.09787]
[1780234078684,34.03,73854.92,12.8,0.69248,0.0002,18.09188]
[1780234078785,34.03,73854.44,12.8,0.69239,0.0002,18.09429]
[1780234086589,34.03,73852.92,12.8,0.69207,0.0002,18.10202]
[1780234094223,34.03,73854.49,12.8,0.69239,0.0002,18.09417]
[1780234094324,34.03,73854.52,12.8,0.6924,0.0002,18.09394]
[1780234095590,34.03,73854.52,12.8,0.6924,0.0002,18.09394]
[1780234095691,34.03,73854.52,12.8,0.6924,0.0002,18.09392]
[1780234101694,34.03,73854.94,12.8,0.69249,0.0002,18.09171]
[1780234106734,34.03,73854.82,12.8,0.69247,0.0002,18.09219]
[1780234115797,34.02,73854.87,12.8,0.69252,0.0002,18.08732]
[1780234127881,34.02,73854.81,12.8,0.69252,0.0002,18.08732]
[1780234132916,34.02,73855.94,12.8,0.69275,0.0002,18.08162]
[1780234137951,34.02,73855.8,12.8,0.69273,0.0002,18.08221]
[1780234142987,34.02,73858.97,12.8,0.69337,0.0002,18.06639]
[1780234144397,34.02,73859.68,12.8,0.69351,0.0002,18.06285]
[1780234144801,34.02,73859.68,12.8,0.69351,0.0002,18.06285]
[1780234145001,34.02,73862.68,12.8,0.69411,0.0002,18.0479]
[1780234146814,34.02,73862.75,12.8,0.69413,0.0002,18.04756]
[1780234147016,34.02,73863.86,12.8,0.69435,0.0002,18.04203]
[1780234152052,34.02,73866.41,12.8,0.69485,0.0002,18.02936]
[1780234152712,34.02,73866.41,12.8,0.69485,0.0002,18.02936]
[1780234153059,34.02,73866.89,12.8,0.69495,0.0002,18.02698]
[1780234158095,34.02,73866.73,12.8,0.69491,0.0002,18.02791]
[1780234163128,34.02,73866.97,12.8,0.69496,0.0002,18.02682]
[1780234168164,34.02,73864.98,12.8,0.69455,0.0002,18.03686]
[1780234174206,34.02,73858.13,12.8,0.69321,0.0002,18.06667]
[1780234175938,34.02,73856.11,12.8,0.69281,0.0002,18.07671]
[1780234176220,34.02,73855.37,12.8,0.69266,0.0002,18.08036]
[1780234176992,34.02,73855.37,12.8,0.69266,0.0002,18.08036]
[1780234177227,34.02,73855.27,12.8,0.69264,0.0002,18.08084]
[1780234182262,34.02,73854.15,12.8,0.69242,0.0002,18.08627]
[1780234187297,34.02,73854.87,12.8,0.69257,0.0002,18.08261]
[1780234187370,34.02,73854.87,12.8,0.69257,0.0002,18.08261]
[1780234188304,34.02,73855.48,12.8,0.69269,0.0002,18.07957]
[1780234188873,34.02,73855.48,12.8,0.69269,0.0002,18.07957]
[1780234189311,34.02,73855.57,12.8,0.69271,0.0002,18.07911]
[1780234193339,34.02,73858.16,12.8,0.69323,0.0002,18.06622]
[1780234194081,34.02,73858.16,12.8,0.69323,0.0002,18.06622]
[1780234194182,34.02,73858.16,12.8,0.69323,0.0002,18.06622]
[1780234199381,34.02,73857.71,12.8,0.69314,0.0002,18.06847]
[1780234201396,34.02,73864.35,12.8,0.69447,0.0002,18.03541]
[1780234206432,34.02,73865.83,12.8,0.69476,0.0002,18.02818]
[1780234211466,34.02,73866.33,12.8,0.69485,0.0002,18.02583]
[1780234216501,34.03,73865.66,12.8,0.69471,0.0002,18.02934]
[1780234223550,34.03,73866.12,12.8,0.6948,0.0002,18.02724]
[1780234228585,34.03,73868.16,12.8,0.6952,0.0002,18.01717]
[1780234233620,34.03,73868.16,12.8,0.69523,0.0002,18.01294]
[1780234238654,34.03,73869.67,12.8,0.69552,0.0002,18.00549]
[1780234243690,34.03,73870.42,12.8,0.69567,0.0002,18.00177]
[1780234248493,34.03,73870.28,12.8,0.69564,0.0002,18.0026]
[1780234248724,34.03,73870.14,12.8,0.69561,0.0002,18.00333]
[1780234249517,34.03,73870.14,12.8,0.69561,0.0002,18.00333]
[1780234249731,34.03,73870.61,12.8,0.69571,0.0002,18.00096]
[1780234255774,34.03,73871.39,12.8,0.69586,0.0002,17.99697]
[1780234261816,34.03,73871.19,12.8,0.69583,0.0002,17.9979]
[1780234266851,34.03,73872.0,12.8,0.69599,0.0002,17.99378]
[1780234271886,34.03,73871.5,12.8,0.69589,0.0002,17.99624]
[1780234277928,34.03,73870.96,12.8,0.69579,0.0002,17.99885]
[1780234283970,34.03,73873.01,12.8,0.6962,0.0002,17.98844]
[1780234285984,34.03,73869.28,12.8,0.69546,0.0002,18.00717]
[1780234291024,34.03,73867.68,12.8,0.69517,0.0002,18.01083]
[1780234296059,34.03,73868.61,12.8,0.69535,0.0002,18.00619]
[1780234307136,34.03,73868.96,12.8,0.69542,0.0002,18.00454]
[1780234307994,34.03,73868.96,12.8,0.69542,0.0002,18.00454]
[1780234308095,34.03,73868.96,12.8,0.69542,0.0002,18.00455]
[1780234309511,34.03,73868.99,12.8,0.69542,0.0002,18.00441]
[1780234309613,34.03,73868.99,12.8,0.69542,0.0002,18.00442]
[1780234315194,34.03,73868.63,12.8,0.69535,0.0002,18.00626]
[1780234317126,34.03,73868.63,12.8,0.69535,0.0002,18.00626]
[1780234317208,34.03,73868.69,12.8,0.69536,0.0002,18.00597]
[1780234323250,34.03,73869.43,12.8,0.69551,0.0002,18.00231]
[1780234326958,34.03,73869.69,12.8,0.69556,0.0002,18.00103]
[1780234327278,34.03,73862.14,12.8,0.69405,0.0002,18.0388]
[1780234328287,34.03,73856.5,12.8,0.69292,0.0002,18.06681]
[1780234333357,34.03,73857.71,12.8,0.69317,0.0002,18.06057]
[1780234340410,34.03,73858.11,12.8,0.69326,0.0002,18.05833]
[1780234345445,34.03,73858.04,12.8,0.69325,0.0002,18.05852]
[1780234348953,34.03,73858.04,12.8,0.69325,0.0002,18.05852]
[1780234349473,34.03,73865.9,12.8,0.69483,0.0002,18.01921]
[1780234351069,34.02,73867.65,12.8,0.69518,0.0002,18.01041]
[1780234351486,34.02,73867.58,12.8,0.6952,0.0002,18.00636]
[1780234356522,34.03,73867.63,12.8,0.69521,0.0002,18.0062]
[1780234357298,34.03,73867.63,12.8,0.69521,0.0002,18.0062]
[1780234357528,34.03,73867.86,12.8,0.69525,0.0002,18.00507]
[1780234357959,34.03,73867.86,12.8,0.69525,0.0002,18.00507]
[1780234358060,34.03,73867.86,12.8,0.69525,0.0002,18.00508]
[1780234361558,34.03,73870.5,12.8,0.69578,0.0002,17.99192]
[1780234365288,34.03,73870.5,12.8,0.69578,0.0002,17.99192]
[1780234365353,34.03,73870.37,12.8,0.69575,0.0002,17.99256]
[1780234366043,34.03,73870.37,12.8,0.69575,0.0002,17.99256]
[1780234366104,34.03,73870.1,12.8,0.6957,0.0002,17.99391]
[1780234367032,34.03,73870.1,12.8,0.6957,0.0002,17.99391]
[1780234367134,34.03,73870.22,12.8,0.69572,0.0002,17.9933]
[1780234369614,34.03,73863.3,12.8,0.69434,0.0002,18.02793]
[1780234371333,34.03,73863.3,12.8,0.69434,0.0002,18.02793]
[1780234371434,34.03,73860.99,12.8,0.69388,0.0002,18.03941]
[1780234379684,34.03,73861.0,12.8,0.69388,0.0002,18.03931]
[1780234385726,34.03,73861.0,12.8,0.69388,0.0002,18.03932]
[1780234392775,34.03,73860.39,12.8,0.69376,0.0002,18.04239]
[1780234394511,34.03,73860.39,12.8,0.69376,0.0002,18.04239]
[1780234394520,34.03,73860.39,12.8,0.69376,0.0002,18.04239]
[1780234394790,34.03,73860.16,12.8,0.69371,0.0002,18.04354]
[1780234398861,34.03,73858.84,12.8,0.69345,0.0002,18.05011]
[1780234398902,34.03,73859.73,12.8,0.69363,0.0002,18.04568]
[1780234399825,34.03,73862.36,12.8,0.69415,0.0002,18.03257]
[1780234404860,34.03,73864.71,12.8,0.69462,0.0002,18.02092]
[1780234409895,34.03,73864.69,12.8,0.69461,0.0002,18.02109]
[1780234414930,34.03,73864.69,12.8,0.69465,0.0002,18.01659]
[1780234420972,34.03,73864.26,12.8,0.69457,0.0002,18.01862]
[1780234427014,34.02,73864.16,12.8,0.69455,0.0002,18.019]
[1780234432049,34.02,73861.53,12.8,0.69403,0.0002,18.03199]
[1780234438090,34.02,73863.04,12.8,0.69434,0.0002,18.0243]
[1780234443126,34.02,73862.2,12.8,0.69418,0.0002,18.02836]
[1780234445140,34.02,73859.19,12.8,0.69358,0.0002,18.0433]
[1780234448921,34.02,73857.66,12.8,0.69327,0.0002,18.05076]
[1780234449168,34.02,73855.66,12.8,0.69287,0.0002,18.06064]
[1780234454203,34.02,73853.39,12.8,0.69243,0.0002,18.07166]
[1780234461252,34.02,73853.27,12.8,0.69241,0.0002,18.07198]
[1780234467294,34.01,73852.66,12.8,0.6923,0.0002,18.07479]
[1780234472329,34.01,73852.44,12.8,0.69229,0.0002,18.07131]
[1780234485420,34.01,73852.64,12.8,0.69235,0.0002,18.06996]
[1780234488441,34.01,73847.86,12.8,0.69139,0.0002,18.09355]
[1780234493476,34.01,73845.99,12.8,0.69101,0.0002,18.10281]
[1780234499518,34.01,73845.74,12.8,0.69096,0.0002,18.1041]
[1780234504553,34.01,73844.73,12.8,0.69075,0.0002,18.10911]
[1780234507576,34.01,73847.54,12.8,0.69132,0.0002,18.09529]
[1780234511602,34.01,73853.07,12.8,0.69243,0.0002,18.06794]
[1780234512609,34.01,73856.49,12.8,0.69312,0.0002,18.05092]
[1780234517668,34.01,73857.82,12.8,0.69339,0.0002,18.04422]
[1780234522703,34.01,73857.96,12.8,0.69342,0.0002,18.04351]
[1780234527738,34.01,73857.55,12.8,0.69334,0.0002,18.04556]
[1780234531221,34.01,73857.65,12.8,0.69336,0.0002,18.04506]
[1780234531275,34.01,73857.73,12.8,0.69341,0.0002,18.04026]
[1780234532888,34.01,73858.61,12.8,0.69358,0.0002,18.03586]
[1780234532944,34.01,73861.01,12.8,0.69407,0.0002,18.02388]
[1780234536803,34.01,73866.67,12.8,0.6952,0.0002,17.99556]
[1780234538817,34.01,73869.95,12.8,0.69586,0.0002,17.97912]
[1780234543852,34.01,73870.51,12.8,0.69596,0.0002,17.97644]
[1780234548887,34.01,73870.46,12.8,0.69595,0.0002,17.97681]
[1780234553921,34.01,73868.69,12.8,0.69559,0.0002,17.98577]
[1780234554816,34.01,73868.69,12.8,0.69559,0.0002,17.98577]
[1780234554932,34.01,73868.02,12.8,0.69546,0.0002,17.98914]
[1780234555968,34.01,73868.02,12.8,0.69546,0.0002,17.98914]
[1780234555991,34.01,73866.74,12.8,0.6952,0.0002,17.99556]
[1780234556846,34.01,73866.74,12.8,0.6952,0.0002,17.99556]
[1780234557534,34.01,73866.74,12.8,0.6952,0.0002,17.99556]
[1780234559332,34.01,73865.8,12.8,0.69501,0.0002,18.00027]
[1780234559433,34.01,73865.83,12.8,0.69502,0.0002,18.00011]
[1780234563006,34.01,73865.7,12.8,0.695,0.0002,18.00073]
[1780234563070,34.01,73865.7,12.8,0.695,0.0002,18.00072]
[1780234567254,34.01,73865.99,12.8,0.69506,0.0002,17.99925]
[1780234567356,34.01,73866.04,12.8,0.69507,0.0002,17.99899]
[1780234573059,34.01,73859.87,12.8,0.69383,0.0002,18.0298]
[1780234574066,34.01,73863.36,12.8,0.69453,0.0002,18.01235]
[1780234579101,34.01,73861.23,12.8,0.69411,0.0002,18.02288]
[1780234581115,34.01,73864.12,12.8,0.69469,0.0002,18.0084]
[1780234586150,34.01,73863.51,12.8,0.69457,0.0002,18.01139]
[1780234593199,34.01,73863.66,12.8,0.69464,0.0002,18.00613]
[1780234598234,34.01,73863.74,12.8,0.69465,0.0002,18.00567]
[1780234603269,34.01,73863.41,12.8,0.69459,0.0002,18.00727]
[1780234608304,34.01,73862.85,12.8,0.69448,0.0002,18.01001]
[1780234609134,34.01,73862.85,12.8,0.69448,0.0002,18.01001]
[1780234609311,34.01,73858.77,12.8,0.69366,0.0002,18.03035]
[1780234610318,34.01,73849.27,12.8,0.69175,0.0002,18.07744]
[1780234611325,34.01,73846.16,12.8,0.69113,0.0002,18.0927]
[1780234616360,34.0,73843.87,12.8,0.69068,0.0002,18.10359]
[1780234621395,34.0,73843.94,12.8,0.69071,0.0002,18.10284]
[1780234623409,34.0,73841.26,12.8,0.69017,0.0002,18.11591]
[1780234628444,34.0,73841.2,12.8,0.69016,0.0002,18.11612]
[1780234633479,34.0,73840.61,12.8,0.69005,0.0002,18.11896]
[1780234638514,34.0,73839.13,12.8,0.68975,0.0002,18.12616]
[1780234643550,34.0,73837.68,12.8,0.68946,0.0002,18.13321]
[1780234649592,34.0,73835.21,12.8,0.68896,0.0002,18.14512]
[1780234654629,33.99,73834.19,12.8,0.6888,0.0002,18.14555]
[1780234659664,33.99,73832.12,12.8,0.68838,0.0002,18.15546]
[1780234664699,33.99,73833.44,12.8,0.68866,0.0002,18.14884]
[1780234669734,33.99,73832.49,12.8,0.68847,0.0002,18.15328]
[1780234675776,33.99,73829.98,12.8,0.68797,0.0002,18.16524]
[1780234680811,33.99,73830.34,12.8,0.68806,0.0002,18.16329]
[1780234685846,33.99,73828.0,12.8,0.68758,0.0002,18.17455]
[1780234690881,33.98,73824.82,12.8,0.68695,0.0002,18.18977]
[1780234695916,33.98,73823.01,12.8,0.68659,0.0002,18.19831]
[1780234700951,33.99,73821.83,12.8,0.68632,0.0002,18.2046]
[1780234705986,33.99,73817.38,12.8,0.68541,0.0002,18.22607]
[1780234706994,33.99,73813.8,12.8,0.68468,0.0002,18.24323]
[1780234709709,33.99,73811.28,12.8,0.68417,0.0002,18.25539]
[1780234709810,33.99,73807.98,12.8,0.68349,0.0002,18.27129]
[1780234711128,33.99,73806.98,12.8,0.68327,0.0002,18.27621]
[1780234711390,33.99,73806.98,12.8,0.68327,0.0002,18.27621]
[1780234711396,33.99,73806.98,12.8,0.68327,0.0002,18.27621]
[1780234711401,33.99,73806.5,12.8,0.6832,0.0002,18.27429]
[1780234712028,34.0,73801.41,12.8,0.68216,0.0002,18.29848]
[1780234716057,34.0,73798.32,12.8,0.68151,0.0002,18.31351]
[1780234723106,34.01,73797.0,12.8,0.6812,0.0002,18.32048]
[1780234724233,34.01,73792.85,12.8,0.68035,0.0002,18.34003]
[1780234726129,34.01,73787.19,12.8,0.67918,0.00021,18.36665]
[1780234727136,34.01,73783.82,12.8,0.67848,0.00021,18.38241]
[1780234732171,34.01,73783.58,12.8,0.67841,0.00021,18.38404]
[1780234736199,34.02,73790.1,12.8,0.67974,0.0002,18.35414]
[1780234738213,34.02,73794.1,12.8,0.68054,0.0002,18.33571]
[1780234743248,34.03,73797.19,12.8,0.68115,0.0002,18.32194]
[1780234746123,34.03,73798.62,12.8,0.68143,0.0002,18.31553]
[1780234746269,34.03,73800.84,12.8,0.68187,0.0002,18.30523]
[1780234747560,34.03,73800.84,12.8,0.68187,0.0002,18.30523]
[1780234747571,34.03,73805.77,12.8,0.68288,0.0002,18.28207]
[1780234752311,34.04,73801.69,12.8,0.68202,0.0002,18.30201]
[1780234753510,34.04,73801.69,12.8,0.68202,0.0002,18.30201]
[1780234753548,34.04,73801.58,12.8,0.68199,0.0002,18.30265]
[1780234755040,34.04,73801.28,12.8,0.68193,0.0002,18.30396]
[1780234755599,34.04,73800.98,12.8,0.68187,0.0002,18.30528]
[1780234761374,34.04,73800.12,12.8,0.68167,0.0002,18.30995]
[1780234763388,34.04,73803.04,12.8,0.68226,0.0002,18.2964]
[1780234768118,34.05,73802.93,12.8,0.68222,0.0002,18.29736]
[1780234768423,34.05,73804.1,12.8,0.68245,0.0002,18.29195]
[1780234769076,34.05,73804.1,12.8,0.68245,0.0002,18.29195]
[1780234769430,34.05,73804.39,12.8,0.68251,0.0002,18.29069]
[1780234774465,34.05,73801.87,12.8,0.682,0.0002,18.29871]
[1780234775280,34.05,73801.87,12.8,0.682,0.0002,18.29871]
[1780234775472,34.05,73801.83,12.8,0.68199,0.0002,18.299]
[1780234780506,34.06,73802.12,12.8,0.68203,0.0002,18.29812]
[1780234785542,34.06,73800.46,12.8,0.68167,0.0002,18.30639]
[1780234790582,34.07,73798.9,12.8,0.68134,0.0002,18.31415]
[1780234791187,34.07,73798.9,12.8,0.68134,0.0002,18.31415]
[1780234791589,34.07,73798.93,12.8,0.68134,0.0002,18.31411]
[1780234794198,34.07,73799.03,12.8,0.68135,0.0002,18.31386]
[1780234794610,34.07,73796.93,12.8,0.68092,0.0002,18.32381]
[1780234799644,34.08,73797.15,12.8,0.68094,0.0002,18.32327]
[1780234805690,34.08,73796.82,12.8,0.68085,0.0002,18.32547]
[1780234809325,34.08,73796.82,12.8,0.68085,0.0002,18.32547]
[1780234809421,34.09,73796.82,12.8,0.68083,0.0002,18.32595]
[1780234816765,34.09,73798.29,12.8,0.68109,0.0002,18.31989]
[1780234821800,34.1,73798.1,12.8,0.68103,0.0002,18.32141]
[1780234826835,34.1,73798.36,12.8,0.68106,0.0002,18.3208]
[1780234829856,34.11,73795.32,12.8,0.68042,0.0002,18.33537]
[1780234834891,34.11,73795.64,12.8,0.68049,0.0002,18.33008]
[1780234839926,34.12,73795.96,12.8,0.68054,0.0002,18.32915]
[1780234844961,34.12,73795.74,12.8,0.68047,0.0002,18.33076]
[1780234851003,34.13,73795.44,12.8,0.68038,0.0002,18.33286]
[1780234856038,34.13,73796.09,12.8,0.68048,0.0002,18.3304]
[1780234859500,34.14,73796.12,12.8,0.68048,0.0002,18.33061]
[1780234859519,34.14,73796.2,12.8,0.68049,0.0002,18.33035]
[1780234860529,34.14,73796.2,12.8,0.68049,0.0002,18.33035]
[1780234860619,34.14,73796.41,12.8,0.68053,0.0002,18.32947]
[1780234862887,34.14,73796.42,12.8,0.68052,0.0002,18.32954]
[1780234862922,34.14,73796.51,12.8,0.68054,0.0002,18.32923]
[1780234863620,34.14,73796.51,12.8,0.68054,0.0002,18.32923]
[1780234863695,34.14,73796.53,12.8,0.68054,0.0002,18.32926]
[1780234865898,34.14,73796.53,12.8,0.68054,0.0002,18.32926]
[1780234865999,34.14,73796.53,12.8,0.68053,0.0002,18.32949]
[1780234872726,34.15,73796.69,12.8,0.68054,0.0002,18.32922]
[1780234878193,34.16,73796.55,12.8,0.68047,0.0002,18.33095]
[1780234884235,34.16,73796.84,12.8,0.6805,0.0002,18.3303]
[1780234890277,34.17,73796.88,12.8,0.68047,0.0002,18.33083]
[1780234895317,34.18,73796.86,12.8,0.68048,0.0002,18.32717]
[1780234899004,34.18,73796.77,12.8,0.68045,0.0002,18.32771]
[1780234899045,34.18,73796.77,12.8,0.68044,0.0002,18.32795]
[1780234902366,34.18,73791.72,12.8,0.67939,0.0002,18.35187]
[1780234909415,34.19,73790.65,12.8,0.67915,0.0002,18.3575]
[1780234914450,34.19,73790.84,12.8,0.67916,0.0002,18.35712]
[1780234924521,34.2,73790.51,12.8,0.67906,0.0002,18.35961]
[1780234930563,34.21,73790.53,12.8,0.67904,0.0002,18.36012]
[1780234935598,34.21,73789.59,12.8,0.67882,0.0002,18.36495]
[1780234941074,34.22,73789.6,12.8,0.67881,0.0002,18.36529]
[1780234941640,34.22,73789.49,12.8,0.67878,0.0002,18.366]
[1780234942913,34.22,73789.49,12.8,0.67878,0.0002,18.366]
[1780234942936,34.22,73789.49,12.8,0.67877,0.0002,18.36609]
[1780234948689,34.22,73789.69,12.8,0.67879,0.0002,18.36573]
[1780234953725,34.23,73787.39,12.8,0.67833,0.0002,18.37242]
[1780234958760,34.23,73787.12,12.8,0.67826,0.0002,18.37414]
[1780234960774,34.23,73782.29,12.8,0.67726,0.0002,18.39646]
[1780234961781,34.23,73779.19,12.8,0.67663,0.0002,18.41069]
[1780234966816,34.24,73778.82,12.8,0.67654,0.0002,18.41268]
[1780234972858,34.24,73778.03,12.8,0.67636,0.0002,18.41664]
[1780234977893,34.24,73777.93,12.8,0.67633,0.0002,18.41739]
[1780234982928,34.25,73781.15,12.8,0.67697,0.0002,18.40301]
[1780234983935,34.25,73785.92,12.8,0.67795,0.0002,18.38125]
[1780234988970,34.25,73787.62,12.8,0.67827,0.0002,18.37393]
[1780234994005,34.26,73788.56,12.8,0.67844,0.0002,18.37006]
[1780234999041,34.26,73788.8,12.8,0.67847,0.0002,18.36945]
[1780235004076,34.26,73788.15,12.8,0.67832,0.0002,18.37291]
[1780235014147,34.27,73788.69,12.8,0.67843,0.0002,18.36695]
[1780235019181,34.28,73788.45,12.8,0.67836,0.0002,18.36849]
[1780235024216,34.28,73788.06,12.8,0.67826,0.0002,18.37079]
[1780235027237,34.28,73793.25,12.8,0.6793,0.0002,18.34713]
[1780235030258,34.29,73796.33,12.8,0.67992,0.0002,18.33315]
[1780235037306,34.29,73795.45,12.8,0.67972,0.0002,18.33777]
[1780235042342,34.29,73795.59,12.8,0.67973,0.0002,18.33748]
[1780235048384,34.3,73795.56,12.8,0.67971,0.0002,18.33803]
[1780235053419,34.3,73796.14,12.8,0.67981,0.0002,18.33568]
[1780235059461,34.3,73796.07,12.8,0.67978,0.0002,18.33638]
[1780235064496,34.31,73795.88,12.8,0.67973,0.0002,18.33758]
[1780235070538,34.31,73796.04,12.8,0.67975,0.0002,18.33719]
[1780235075572,34.31,73796.09,12.8,0.67978,0.0002,18.33288]
[1780235080610,34.31,73796.78,12.8,0.67991,0.0002,18.32993]
[1780235085646,34.32,73795.3,12.8,0.6796,0.0002,18.33706]
[1780235099744,34.33,73794.79,12.8,0.67946,0.0002,18.3403]
[1780235104779,34.33,73793.59,12.8,0.6792,0.0002,18.34611]
[1780235110821,34.33,73789.58,12.8,0.67837,0.0002,18.36485]
[1780235111828,34.33,73784.62,12.8,0.67736,0.0002,18.38757]
[1780235117870,34.33,73783.87,12.8,0.6772,0.0002,18.39107]
[1780235118877,34.33,73790.54,12.8,0.67856,0.0002,18.36057]
[1780235125926,34.33,73791.77,12.8,0.6788,0.0002,18.35526]
[1780235131969,34.34,73789.83,12.8,0.67842,0.0002,18.3601]
[1780235137005,34.34,73789.25,12.8,0.67829,0.0002,18.36303]
[1780235142039,34.34,73789.66,12.8,0.67836,0.0002,18.36144]
[1780235150097,34.35,73788.93,12.8,0.6782,0.0002,18.36514]
[1780235162181,34.35,73789.28,12.8,0.67825,0.0002,18.36392]
[1780235167216,34.35,73789.14,12.8,0.67822,0.0002,18.36473]
[1780235172251,34.35,73789.03,12.8,0.67819,0.0002,18.3654]
[1780235175272,34.35,73785.95,12.8,0.67756,0.0002,18.37957]
[1780235180307,34.35,73787.14,12.8,0.6778,0.0002,18.37424]
[1780235186349,34.36,73787.13,12.8,0.67778,0.0002,18.37449]
[1780235192392,34.36,73786.16,12.8,0.6776,0.0002,18.3749]
[1780235199441,34.36,73788.29,12.8,0.67802,0.0002,18.3656]
[1780235204475,34.37,73788.91,12.8,0.67813,0.0002,18.36307]
[1780235210517,34.37,73789.17,12.8,0.67817,0.0002,18.36225]
[1780235219580,34.37,73791.14,12.8,0.67855,0.0002,18.35375]
[1780235220587,34.37,73794.65,12.8,0.67926,0.0002,18.33765]
[1780235223608,34.38,73797.37,12.8,0.67981,0.0002,18.32523]
[1780235228643,34.38,73797.55,12.8,0.67984,0.0002,18.32462]
[1780235233678,34.38,73797.86,12.8,0.67989,0.0002,18.32342]
[1780235243748,34.38,73797.87,12.8,0.67987,0.0002,18.32388]
[1780235250801,34.39,73789.89,12.8,0.67824,0.0002,18.36088]
[1780235257850,34.39,73787.77,12.8,0.67782,0.0002,18.36657]
[1780235263892,34.39,73787.43,12.8,0.67774,0.0002,18.36838]
[1780235268927,34.39,73787.2,12.8,0.67769,0.0002,18.36949]
[1780235273965,34.39,73786.92,12.8,0.67763,0.0002,18.37074]
[1780235280018,34.39,73786.85,12.8,0.67762,0.0002,18.3711]
[1780235285045,34.39,73787.11,12.8,0.67767,0.0002,18.37003]
[1780235292098,34.4,73787.16,12.8,0.67767,0.0002,18.36995]
[1780235297133,34.4,73778.94,12.8,0.67599,0.0002,18.40737]
[1780235300154,34.4,73776.14,12.8,0.67542,0.0002,18.41995]
[1780235305189,34.4,73775.32,12.8,0.67526,0.0002,18.42352]
[1780235310224,34.39,73776.06,12.8,0.67542,0.0002,18.42007]
[1780235315259,34.39,73776.06,12.8,0.67545,0.0002,18.41561]
[1780235320294,34.39,73776.77,12.8,0.6756,0.0002,18.41231]
[1780235334392,34.39,73776.68,12.8,0.67559,0.0002,18.4125]
[1780235339427,34.39,73776.61,12.8,0.67558,0.0002,18.41275]
[1780235342138,34.39,73776.61,12.8,0.67558,0.0002,18.41275]
[1780235342236,34.39,73776.61,12.8,0.67558,0.0002,18.41271]
[1780235343719,34.39,73776.61,12.8,0.67558,0.0002,18.41271]
[1780235343821,34.39,73776.61,12.8,0.67558,0.0002,18.41268]
[1780235349500,34.39,73776.35,12.8,0.67553,0.0002,18.41379]
[1780235350608,34.39,73775.71,12.8,0.6754,0.0002,18.41667]
[1780235356549,34.39,73776.38,12.8,0.67554,0.0002,18.41362]
[1780235365612,34.39,73776.8,12.8,0.67562,0.0002,18.41177]
[1780235372661,34.39,73776.5,12.8,0.67559,0.0002,18.40884]
[1780235376689,34.39,73774.12,12.8,0.6751,0.0002,18.4196]
[1780235378703,34.39,73770.7,12.8,0.6744,0.0002,18.43497]
[1780235380226,34.39,73770.7,12.8,0.6744,0.0002,18.43497]
[1780235380283,34.39,73766.91,12.8,0.67363,0.0002,18.45193]
[1780235380717,34.39,73764.39,12.8,0.67311,0.0002,18.46315]
[1780235383719,34.39,73763.49,12.8,0.67293,0.00021,18.46713]
[1780235383737,34.39,73763.3,12.8,0.67289,0.00021,18.4679]
[1780235386184,34.39,73763.3,12.8,0.67289,0.00021,18.4679]
[1780235388624,34.39,73762.05,12.8,0.67264,0.00021,18.47329]
[1780235388773,34.39,73762.03,12.8,0.67264,0.00021,18.47333]
[1780235393808,34.38,73761.0,12.8,0.67244,0.00021,18.47762]
[1780235398850,34.38,73760.08,12.8,0.67226,0.00021,18.48155]
[1780235405892,34.38,73760.45,12.8,0.67236,0.00021,18.47936]
[1780235410087,34.38,73760.52,12.8,0.67238,0.00021,18.47892]
[1780235410188,34.37,73760.52,12.8,0.67239,0.00021,18.4788]
[1780235412582,34.37,73760.89,12.8,0.67246,0.00021,18.4771]
[1780235413113,34.37,73763.48,12.8,0.673,0.00021,18.46552]
[1780235413214,34.37,73768.63,12.8,0.67406,0.0002,18.44246]
[1780235414206,34.37,73768.63,12.8,0.67406,0.0002,18.44246]
[1780235414237,34.37,73767.89,12.8,0.67391,0.0002,18.44575]
[1780235419990,34.37,73768.23,12.8,0.674,0.0002,18.44375]
[1780235425026,34.36,73771.75,12.8,0.67473,0.0002,18.42754]
[1780235427449,34.36,73771.75,12.8,0.67473,0.0002,18.42754]
[1780235427551,34.36,73771.82,12.8,0.67476,0.0002,18.42703]
[1780235428526,34.36,73771.82,12.8,0.67476,0.0002,18.42703]
[1780235429308,34.36,73771.82,12.8,0.67476,0.0002,18.42703]
[1780235435096,34.36,73769.73,12.8,0.67437,0.0002,18.43186]
[1780235440131,34.36,73769.54,12.8,0.67434,0.0002,18.43257]
[1780235446173,34.36,73769.62,12.8,0.67436,0.0002,18.43207]
[1780235454229,34.35,73769.68,12.8,0.67438,0.0002,18.43162]
[1780235461429,34.35,73769.68,12.8,0.67438,0.0002,18.43156]
[1780235461612,34.35,73769.68,12.8,0.67438,0.0002,18.43156]
[1780235461850,34.35,73769.35,12.8,0.67432,0.0002,18.43296]
[1780235462294,34.35,73769.1,12.8,0.67427,0.0002,18.43406]
[1780235463443,34.35,73769.1,12.8,0.67427,0.0002,18.43406]
[1780235463459,34.35,73769.1,12.8,0.67427,0.0002,18.43406]
[1780235463523,34.35,73769.1,12.8,0.67427,0.0002,18.43403]
[1780235469343,34.35,73769.75,12.8,0.67441,0.0002,18.43098]
[1780235470494,34.35,73769.75,12.8,0.67441,0.0002,18.43098]
[1780235470596,34.35,73769.75,12.8,0.67441,0.0002,18.43096]
[1780235471514,34.35,73769.75,12.8,0.67441,0.0002,18.43096]
[1780235471602,34.35,73769.7,12.8,0.6744,0.0002,18.43116]
[1780235479242,34.35,73769.4,12.8,0.67434,0.0002,18.43238]
[1780235479413,34.35,73769.36,12.8,0.67434,0.0002,18.43247]
[1780235484335,34.35,73769.32,12.8,0.67434,0.0002,18.43236]
[1780235484436,34.35,73769.32,12.8,0.67435,0.0002,18.43229]
[1780235489483,34.34,73769.32,12.8,0.67435,0.0002,18.43213]
[1780235501567,34.34,73769.4,12.8,0.67442,0.00021,18.42704]
[1780235506602,34.34,73769.33,12.8,0.67441,0.00021,18.42722]
[1780235512644,34.34,73769.57,12.8,0.67446,0.00021,18.42599]
[1780235517680,34.34,73769.61,12.8,0.67448,0.00021,18.4257]
[1780235523722,34.34,73769.24,12.8,0.67441,0.00021,18.42724]
[1780235528757,34.33,73764.31,12.8,0.6734,0.00021,18.44924]
[1780235530857,34.33,73763.51,12.8,0.67324,0.00021,18.45278]
[1780235531618,34.33,73761.94,12.8,0.67291,0.00021,18.45975]
[1780235531780,34.33,73753.18,12.8,0.67111,0.00021,18.49857]
[1780235532786,34.33,73748.21,12.8,0.67009,0.00021,18.52043]
[1780235535808,34.33,73741.27,12.8,0.66866,0.00021,18.5507]
[1780235536814,34.33,73737.75,12.8,0.66794,0.00021,18.56601]
[1780235541850,34.33,73738.04,12.8,0.668,0.00021,18.56467]
[1780235546920,34.33,73735.95,12.8,0.66757,0.00021,18.57369]
[1780235547892,34.33,73730.05,12.8,0.66635,0.00021,18.59911]
[1780235551987,34.33,73728.22,12.8,0.66597,0.00021,18.60686]
[1780235553044,34.33,73722.61,12.8,0.66484,0.00021,18.62647]
[1780235554991,34.33,73721.29,12.8,0.66457,0.00021,18.63203]
[1780235555003,34.33,73721.29,12.8,0.66457,0.00021,18.63203]
[1780235555024,34.33,73721.29,12.8,0.66457,0.00021,18.63203]
[1780235555050,34.33,73721.29,12.8,0.66457,0.00021,18.63203]
[1780235555276,34.33,73721.29,12.8,0.66457,0.00021,18.63203]
[1780235555322,34.33,73718.67,12.8,0.66403,0.00021,18.64311]
[1780235556030,34.33,73718.67,12.8,0.66403,0.00021,18.64311]
[1780235556053,34.33,73719.74,12.8,0.66426,0.00021,18.63849]
[1780235556956,34.33,73724.94,12.8,0.66534,0.00021,18.61625]
[1780235561991,34.32,73725.28,12.8,0.66542,0.00021,18.61456]
[1780235567026,34.32,73723.9,12.8,0.66515,0.00021,18.62022]
[1780235572061,34.32,73723.91,12.8,0.66516,0.00021,18.61991]
[1780235577095,34.32,73723.38,12.8,0.66506,0.00021,18.62193]
[1780235582132,34.31,73724.37,12.8,0.66528,0.00021,18.61746]
[1780235587166,34.31,73726.03,12.8,0.66563,0.00021,18.61014]
[1780235590186,34.31,73733.09,12.8,0.6671,0.00021,18.57963]
[1780235591197,34.31,73737.7,12.8,0.66806,0.00021,18.55963]
[1780235596232,34.31,73740.7,12.8,0.66868,0.00021,18.54659]
[1780235598416,34.31,73744.02,12.8,0.66936,0.00021,18.53211]
[1780235599255,34.31,73751.01,12.8,0.67081,0.00021,18.50134]
[1780235601269,34.31,73754.21,12.8,0.67147,0.00021,18.48714]
[1780235602366,34.31,73750.52,12.8,0.67071,0.00021,18.50342]
[1780235604291,34.31,73745.38,12.8,0.66965,0.00021,18.52594]
[1780235607312,34.31,73742.6,12.8,0.66908,0.00021,18.53807]
[1780235612348,34.31,73743.22,12.8,0.66924,0.00021,18.53093]
[1780235617383,34.31,73743.8,12.8,0.66936,0.00021,18.52831]
[1780235620404,34.3,73747.0,12.8,0.67003,0.00021,18.51422]
[1780235625439,34.3,73747.09,12.8,0.67005,0.00021,18.51373]
[1780235630189,34.3,73747.27,12.8,0.67008,0.00021,18.51302]
[1780235630474,34.3,73750.13,12.8,0.67067,0.00021,18.50044]
[1780235631624,34.3,73750.13,12.8,0.67067,0.00021,18.50044]
[1780235631725,34.3,73754.22,12.8,0.67152,0.00021,18.48232]
[1780235636516,34.31,73757.54,12.8,0.6722,0.00021,18.4677]
[1780235639262,34.31,73757.56,12.8,0.6722,0.00021,18.46771]
[1780235639540,34.31,73757.55,12.8,0.67219,0.00021,18.4678]
[1780235644574,34.31,73757.67,12.8,0.67221,0.00021,18.46739]
[1780235647152,34.31,73757.0,12.8,0.67208,0.00021,18.47029]
[1780235647595,34.31,73756.72,12.8,0.67202,0.00021,18.47149]
[1780235652405,34.3,73758.58,12.8,0.67241,0.00021,18.46304]
[1780235652631,34.3,73760.61,12.8,0.67283,0.00021,18.45395]
[1780235654416,34.3,73761.35,12.8,0.67299,0.00021,18.45062]
[1780235654644,34.3,73761.57,12.8,0.67303,0.00021,18.4496]
[1780235656326,34.3,73761.65,12.8,0.67305,0.00021,18.44921]
[1780235656658,34.3,73763.17,12.8,0.67337,0.00021,18.44238]
[1780235662699,34.3,73764.71,12.8,0.67369,0.00021,18.43533]
[1780235664714,34.3,73761.73,12.8,0.67308,0.00021,18.4486]
[1780235665767,34.3,73761.73,12.8,0.67308,0.00021,18.4486]
[1780235665792,34.3,73761.95,12.8,0.67313,0.00021,18.44759]
[1780235666728,34.3,73766.15,12.8,0.67399,0.00021,18.42875]
[1780235667735,34.3,73770.87,12.8,0.67496,0.00021,18.40747]
[1780235672770,34.3,73769.67,12.8,0.67475,0.00021,18.40848]
[1780235677805,34.3,73769.2,12.8,0.67465,0.00021,18.41057]
[1780235682840,34.3,73768.87,12.8,0.67459,0.00021,18.41204]
[1780235693916,34.3,73768.47,12.8,0.6745,0.00021,18.41382]
[1780235698952,34.3,73768.43,12.8,0.6745,0.00021,18.41402]
[1780235703987,34.3,73768.53,12.8,0.67451,0.00021,18.41361]
[1780235708015,34.3,73758.67,12.8,0.67248,0.00021,18.45793]
[1780235713050,34.3,73757.71,12.8,0.67227,0.00021,18.46245]
[1780235718087,34.31,73757.7,12.8,0.67226,0.00021,18.46274]
[1780235723122,34.31,73757.83,12.8,0.67227,0.00021,18.46241]
[1780235728157,34.31,73758.15,12.8,0.67233,0.00021,18.46125]
[1780235733192,34.31,73758.31,12.8,0.67238,0.00021,18.45647]
[1780235738227,34.32,73759.03,12.8,0.67252,0.00021,18.45348]
[1780235743262,34.32,73759.01,12.8,0.67252,0.00021,18.4535]
[1780235750311,34.32,73759.19,12.8,0.67255,0.00021,18.45276]
[1780235755346,34.32,73757.65,12.8,0.67222,0.00021,18.45994]
[1780235760381,34.32,73756.54,12.8,0.67198,0.00021,18.46514]
[1780235765416,34.32,73756.33,12.8,0.67193,0.00021,18.4663]
[1780235770451,34.33,73757.38,12.8,0.67213,0.00021,18.46185]
[1780235775486,34.33,73757.35,12.8,0.67212,0.00021,18.46217]
[1780235780521,34.33,73758.62,12.8,0.67237,0.00021,18.45671]
[1780235785556,34.33,73758.81,12.8,0.6724,0.00021,18.45604]
[1780235790591,34.33,73758.86,12.8,0.67241,0.00021,18.45598]
[1780235795629,34.33,73757.83,12.8,0.67222,0.00021,18.45635]
[1780235803685,34.34,73757.83,12.8,0.67221,0.00021,18.45656]
[1780235814270,34.34,73757.86,12.8,0.67221,0.00021,18.45651]
[1780235823825,34.34,73757.56,12.8,0.67213,0.00021,18.45829]
[1780235829867,34.34,73757.25,12.8,0.67206,0.00021,18.45982]
[1780235837923,34.35,73756.53,12.8,0.6719,0.00021,18.46324]
[1780235842958,34.35,73756.85,12.8,0.67196,0.00021,18.46198]
[1780235854034,34.35,73757.17,12.8,0.67204,0.00021,18.45665]
[1780235860077,34.35,73757.26,12.8,0.67204,0.00021,18.45653]
[1780235865112,34.36,73757.49,12.8,0.67208,0.00021,18.45576]
[1780235870147,34.36,73757.84,12.8,0.67214,0.00021,18.45449]
[1780235875182,34.36,73758.06,12.8,0.67218,0.00021,18.45373]
[1780235879797,34.36,73757.84,12.8,0.67213,0.00021,18.45482]
[1780235879863,34.36,73757.34,12.8,0.67202,0.00021,18.45707]
[1780235880476,34.36,73757.34,12.8,0.67202,0.00021,18.45707]
[1780235880573,34.36,73757.37,12.8,0.67203,0.00021,18.45697]
[1780235882002,34.36,73757.37,12.8,0.67203,0.00021,18.45697]
[1780235882104,34.36,73757.37,12.8,0.67202,0.00021,18.457]
[1780235891294,34.37,73756.81,12.8,0.6719,0.00021,18.45973]
[1780235896330,34.37,73757.96,12.8,0.67213,0.00021,18.45475]
[1780235901365,34.37,73758.36,12.8,0.67221,0.00021,18.45308]
[1780235903455,34.37,73759.67,12.8,0.67248,0.00021,18.44728]
[1780235903557,34.37,73760.89,12.8,0.67273,0.00021,18.44188]
[1780235907408,34.37,73764.03,12.8,0.67337,0.00021,18.42801]
[1780235909422,34.37,73769.45,12.8,0.67448,0.00021,18.40374]
[1780235910429,34.37,73772.23,12.8,0.67505,0.0002,18.39122]
[1780235915542,34.37,73771.69,12.8,0.67497,0.0002,18.38926]
[1780235922512,34.37,73770.87,12.8,0.67481,0.00021,18.39282]
[1780235929562,34.37,73771.05,12.8,0.67485,0.00021,18.39195]
[1780235940639,34.37,73770.78,12.8,0.6748,0.00021,18.39308]
[1780235949702,34.37,73770.98,12.8,0.67484,0.00021,18.39217]
[1780235955745,34.37,73771.57,12.8,0.67496,0.0002,18.38952]
[1780235960780,34.37,73772.33,12.8,0.67511,0.0002,18.38611]
[1780235969848,34.37,73771.28,12.8,0.6749,0.00021,18.39089]
[1780235974883,34.37,73771.61,12.8,0.67499,0.00021,18.38507]
[1780235979918,34.37,73771.97,12.8,0.67507,0.0002,18.38348]
[1780235986966,34.37,73771.33,12.8,0.67493,0.00021,18.38641]
[1780235992002,34.37,73771.02,12.8,0.67485,0.00021,18.38812]
[1780236000059,34.38,73770.88,12.8,0.6748,0.00021,18.38926]
[1780236006101,34.38,73770.83,12.8,0.67478,0.00021,18.38986]
[1780236012143,34.38,73770.48,12.8,0.67469,0.00021,18.3918]
[1780236017178,34.39,73765.74,12.8,0.67371,0.00021,18.41329]
[1780236030270,34.39,73765.7,12.8,0.67367,0.00021,18.41422]
[1780236031751,34.39,73765.7,12.8,0.67367,0.00021,18.41422]
[1780236031921,34.39,73765.58,12.8,0.67367,0.00021,18.41046]
[1780236033105,34.39,73765.58,12.8,0.67367,0.00021,18.41046]
[1780236033206,34.39,73759.55,12.8,0.67243,0.00021,18.43737]
[1780236033933,34.39,73754.16,12.8,0.67132,0.00021,18.46126]
[1780236037319,34.4,73750.68,12.8,0.6706,0.00021,18.47663]
[1780236042903,34.4,73750.63,12.8,0.67059,0.00021,18.47685]
[1780236048397,34.39,73751.37,12.8,0.67074,0.00021,18.47358]
[1780236054700,34.39,73750.3,12.8,0.67052,0.00021,18.47826]
[1780236056223,34.39,73746.72,12.8,0.66979,0.00021,18.49392]
[1780236059474,34.39,73740.66,12.8,0.66854,0.00021,18.52024]
[1780236062495,34.39,73737.69,12.8,0.66793,0.00021,18.53302]
[1780236064509,34.39,73734.44,12.8,0.66726,0.00021,18.54698]
[1780236066242,34.39,73734.44,12.8,0.66726,0.00021,18.54698]
[1780236066707,34.39,73728.09,12.8,0.66595,0.00021,18.57419]
[1780236067530,34.39,73721.3,12.8,0.66455,0.00021,18.6031]
[1780236069544,34.39,73718.43,12.8,0.66396,0.00021,18.6151]
[1780236076258,34.38,73718.57,12.8,0.66401,0.00021,18.6141]
[1780236076593,34.38,73723.32,12.8,0.66501,0.00021,18.59361]
[1780236077605,34.38,73727.18,12.8,0.66581,0.00021,18.57703]
[1780236081495,34.38,73727.77,12.8,0.66594,0.00021,18.57431]
[1780236081964,34.38,73727.77,12.8,0.66594,0.00021,18.57431]
[1780236084900,34.37,73727.56,12.8,0.66591,0.00021,18.57502]
[1780236085661,34.37,73722.39,12.8,0.66484,0.00021,18.597]
[1780236086668,34.37,73718.37,12.8,0.66401,0.00021,18.61401]
[1780236091703,34.37,73720.13,12.8,0.66442,0.00021,18.60179]
[1780236095731,34.36,73716.44,12.8,0.66367,0.00021,18.61713]
[1780236099807,34.36,73716.29,12.8,0.66365,0.00021,18.61752]
[1780236099909,34.36,73719.41,12.8,0.6643,0.00021,18.60421]
[1780236100766,34.36,73725.48,12.8,0.66557,0.00021,18.57825]
[1780236102780,34.36,73729.19,12.8,0.66634,0.00021,18.56225]
[1780236108822,34.36,73728.5,12.8,0.66621,0.00021,18.56503]
[1780236113857,34.36,73735.91,12.8,0.66775,0.00021,18.53291]
[1780236114864,34.36,73740.58,12.8,0.66872,0.00021,18.51261]
[1780236117885,34.36,73735.15,12.8,0.66759,0.00021,18.53622]
[1780236119899,34.36,73731.85,12.8,0.66691,0.00021,18.55047]
[1780236120844,34.36,73731.85,12.8,0.66691,0.00021,18.55047]
[1780236120886,34.36,73731.85,12.8,0.66691,0.00021,18.55047]
[1780236121219,34.36,73721.43,12.8,0.66475,0.00021,18.59511]
[1780236121794,34.36,73721.43,12.8,0.66475,0.00021,18.59511]
[1780236122193,34.35,73715.41,12.8,0.6635,0.00021,18.62062]
[1780236128085,34.35,73716.7,12.8,0.66378,0.00021,18.61481]
[1780236128119,34.35,73716.7,12.8,0.66378,0.00021,18.61481]
[1780236128181,34.35,73716.91,12.8,0.66383,0.00021,18.61386]
[1780236129112,34.35,73716.91,12.8,0.66383,0.00021,18.61386]
[1780236129157,34.35,73704.54,12.8,0.66125,0.00021,18.66584]
[1780236130053,34.35,73704.54,12.8,0.66125,0.00021,18.66584]
[1780236130207,34.35,73704.54,12.8,0.66125,0.00021,18.66584]
[1780236130304,34.35,73694.39,12.8,0.65913,0.00021,18.70796]
[1780236130982,34.35,73697.59,12.8,0.6598,0.00021,18.69477]
[1780236134003,34.35,73702.29,12.8,0.66077,0.00021,18.6754]
[1780236135010,34.35,73708.22,12.8,0.66201,0.00021,18.65067]
[1780236136188,34.35,73708.22,12.8,0.66201,0.00021,18.65067]
[1780236136242,34.35,73711.65,12.8,0.66273,0.00021,18.63615]
[1780236142181,34.35,73712.32,12.8,0.66289,0.00021,18.6329]
[1780236142744,34.35,73712.09,12.8,0.66284,0.00021,18.63378]
[1780236142799,34.35,73712.09,12.8,0.66284,0.00021,18.63378]
[1780236143067,34.35,73702.38,12.8,0.66081,0.00021,18.67457]
[1780236144074,34.35,73697.2,12.8,0.65973,0.00021,18.6961]
[1780236144510,34.35,73697.2,12.8,0.65973,0.00021,18.6961]
[1780236145081,34.35,73695.97,12.8,0.65947,0.00021,18.70122]
[1780236146596,34.35,73695.83,12.8,0.65944,0.00021,18.70183]
[1780236147096,34.35,73692.62,12.8,0.65877,0.00021,18.71511]
[1780236149110,34.35,73688.44,12.8,0.65789,0.00021,18.7323]
[1780236150023,34.35,73688.44,12.8,0.65789,0.00021,18.7323]
[1780236150228,34.35,73691.72,12.8,0.65858,0.00021,18.71885]
[1780236151124,34.35,73696.94,12.8,0.6597,0.00021,18.69303]
[1780236152975,34.35,73697.61,12.8,0.65983,0.00021,18.69028]
[1780236153139,34.35,73695.19,12.8,0.65933,0.00021,18.70033]
[1780236157489,34.35,73694.05,12.8,0.65908,0.00021,18.70513]
[1780236157512,34.35,73694.05,12.8,0.65908,0.00021,18.70513]
[1780236157572,34.35,73694.05,12.8,0.65908,0.00021,18.70513]
[1780236158174,34.35,73680.47,12.8,0.65623,0.00021,18.76067]
[1780236158572,34.35,73680.47,12.8,0.65623,0.00021,18.76067]
[1780236159181,34.35,73677.67,12.8,0.65565,0.00021,18.77198]
[1780236164216,34.35,73676.84,12.8,0.65548,0.00021,18.77518]
[1780236169251,34.35,73677.92,12.8,0.65571,0.00021,18.77068]
[1780236172272,34.35,73675.11,12.8,0.65513,0.00021,18.78194]
[1780236177307,34.35,73671.98,12.8,0.65446,0.00021,18.79472]
[1780236179321,34.35,73676.11,12.8,0.65532,0.00021,18.77818]
[1780236180328,34.35,73670.92,12.8,0.65423,0.00021,18.79907]
[1780236182342,34.35,73676.76,12.8,0.65545,0.00021,18.77567]
[1780236184358,34.35,73679.52,12.8,0.65603,0.00021,18.76461]
[1780236185365,34.35,73685.97,12.8,0.65738,0.00021,18.73844]
[1780236186516,34.35,73686.35,12.8,0.65746,0.00021,18.73688]
[1780236187379,34.35,73688.53,12.8,0.65792,0.00021,18.72797]
[1780236189393,34.35,73693.24,12.8,0.65891,0.00021,18.70864]
[1780236193074,34.35,73695.59,12.8,0.65939,0.00021,18.699]
[1780236193405,34.35,73695.59,12.8,0.65939,0.00021,18.699]
[1780236193159,34.35,73696.72,12.8,0.65963,0.00021,18.6944]
[1780236193494,34.35,73696.98,12.8,0.65969,0.00021,18.69319]
[1780236194593,34.35,73696.98,12.8,0.65969,0.00021,18.69319]
[1780236194611,34.35,73696.98,12.8,0.65969,0.00021,18.69319]
[1780236194702,34.35,73697.04,12.8,0.6597,0.00021,18.69299]
[1780236195435,34.35,73686.24,12.8,0.65744,0.00021,18.73739]
[1780236196442,34.35,73682.9,12.8,0.65673,0.00021,18.75103]
[1780236198456,34.35,73682.41,12.8,0.65663,0.00021,18.75301]
[1780236204498,34.35,73681.62,12.8,0.65647,0.00021,18.75613]
[1780236205505,34.35,73687.42,12.8,0.65769,0.00021,18.73248]
[1780236207688,34.35,73690.02,12.8,0.65823,0.00021,18.72184]
[1780236208868,34.35,73690.38,12.8,0.65831,0.00021,18.72037]
[1780236208941,34.35,73691.73,12.8,0.65859,0.00021,18.71484]
[1780236209542,34.35,73691.73,12.8,0.65859,0.00021,18.71484]
[1780236209819,34.35,73691.82,12.8,0.65861,0.00021,18.71448]
[1780236210540,34.35,73695.43,12.8,0.65936,0.00021,18.69969]
[1780236213561,34.35,73701.48,12.8,0.66065,0.00021,18.67042]
[1780236218596,34.36,73700.12,12.8,0.66035,0.00021,18.67638]
[1780236224638,34.36,73698.5,12.8,0.66,0.00021,18.68335]
[1780236226652,34.36,73694.83,12.8,0.65922,0.00021,18.69866]
[1780236231687,34.37,73693.27,12.8,0.65888,0.00021,18.70546]
[1780236234599,34.37,73693.27,12.8,0.65887,0.00021,18.70563]
[1780236234608,34.37,73693.27,12.8,0.65887,0.00021,18.70563]
[1780236234708,34.37,73692.45,12.8,0.6587,0.00021,18.70909]
[1780236235715,34.37,73689.39,12.8,0.65805,0.00021,18.72166]
[1780236237729,34.37,73684.28,12.8,0.65698,0.00021,18.74252]
[1780236242764,34.37,73686.22,12.8,0.65739,0.00021,18.73456]
[1780236243771,34.37,73691.62,12.8,0.65852,0.00021,18.71245]
[1780236248806,34.37,73692.25,12.8,0.65865,0.00021,18.70994]
[1780236252668,34.37,73691.54,12.8,0.6585,0.00021,18.71291]
[1780236252834,34.37,73692.5,12.8,0.6587,0.00021,18.70899]
[1780236253783,34.37,73692.5,12.8,0.6587,0.00021,18.70899]
[1780236253841,34.37,73693.65,12.8,0.65894,0.00021,18.70427]
[1780236257041,34.37,73694.07,12.8,0.65903,0.00021,18.70261]
[1780236257111,34.37,73694.11,12.8,0.65903,0.00021,18.70257]
[1780236257799,34.37,73694.11,12.8,0.65903,0.00021,18.70257]
[1780236257869,34.37,73694.07,12.8,0.65902,0.00021,18.70275]
[1780236258625,34.37,73694.07,12.8,0.65902,0.00021,18.70275]
[1780236258876,34.37,73694.0,12.8,0.659,0.00021,18.7031]
[1780236259882,34.37,73688.62,12.8,0.65787,0.00021,18.72521]
[1780236261240,34.37,73688.62,12.8,0.65787,0.00021,18.72521]
[1780236261271,34.37,73686.68,12.8,0.65747,0.00021,18.73315]
[1780236266932,34.37,73686.27,12.8,0.65738,0.00021,18.73482]
[1780236271039,34.37,73685.99,12.8,0.65732,0.00021,18.73596]
[1780236271140,34.37,73686.27,12.8,0.65741,0.00021,18.73052]
[1780236272312,34.37,73686.27,12.8,0.65741,0.00021,18.73052]
[1780236272374,34.37,73686.34,12.8,0.65742,0.00021,18.73024]
[1780236274569,34.38,73687.03,12.8,0.65757,0.00021,18.72744]
[1780236275410,34.38,73687.03,12.8,0.65757,0.00021,18.72744]
[1780236274605,34.38,73687.03,12.8,0.65757,0.00021,18.72745]
[1780236275996,34.38,73687.0,12.8,0.65756,0.00021,18.72758]
[1780236277005,34.38,73687.0,12.8,0.65756,0.00021,18.72758]
[1780236277081,34.38,73687.03,12.8,0.65757,0.00021,18.72746]
[1780236279083,34.38,73689.45,12.8,0.65807,0.00021,18.71758]
[1780236279128,34.38,73692.74,12.8,0.65876,0.00021,18.70409]
[1780236285305,34.38,73694.13,12.8,0.65904,0.00021,18.69865]
[1780236291102,34.38,73702.85,12.8,0.66084,0.00021,18.66295]
[1780236296137,34.39,73705.3,12.8,0.66134,0.00021,18.653]
[1780236305202,34.39,73704.24,12.8,0.6611,0.00021,18.65784]
[1780236310237,34.39,73702.61,12.8,0.66075,0.00021,18.66482]
[1780236313258,34.4,73698.6,12.8,0.65991,0.00021,18.6816]
[1780236317286,34.4,73695.42,12.8,0.65923,0.00021,18.69506]
[1780236317773,34.4,73695.42,12.8,0.65923,0.00021,18.69506]
[1780236318293,34.4,73691.89,12.8,0.65848,0.00021,18.70966]
[1780236318835,34.4,73691.89,12.8,0.65848,0.00021,18.70966]
[1780236319300,34.4,73690.27,12.8,0.65814,0.00021,18.71629]
[1780236324335,34.4,73689.54,12.8,0.65799,0.00021,18.71921]
[1780236329390,34.4,73690.0,12.8,0.65809,0.00021,18.7173]
[1780236329445,34.4,73690.0,12.8,0.65809,0.00021,18.7173]
[1780236329464,34.4,73690.0,12.8,0.65809,0.00021,18.7173]
[1780236329501,34.4,73690.3,12.8,0.65816,0.00021,18.71605]
[1780236330377,34.4,73700.54,12.8,0.6603,0.00021,18.67384]
[1780236332391,34.4,73702.4,12.8,0.66071,0.00021,18.6619]
[1780236337426,34.4,73702.84,12.8,0.66079,0.00021,18.66029]
[1780236342460,34.4,73704.39,12.8,0.6611,0.00021,18.65407]
[1780236354544,34.41,73705.78,12.8,0.66137,0.00021,18.64872]
[1780236359581,34.41,73705.75,12.8,0.66136,0.00021,18.64906]
[1780236364614,34.42,73707.07,12.8,0.66162,0.00021,18.64382]
[1780236368815,34.42,73707.11,12.8,0.66162,0.00021,18.64379]
[1780236368916,34.42,73707.11,12.8,0.66162,0.00021,18.64383]
[1780236369666,34.42,73707.11,12.8,0.66162,0.00021,18.64383]
[1780236369700,34.42,73707.04,12.8,0.6616,0.00021,18.64415]
[1780236375692,34.42,73708.49,12.8,0.66189,0.00021,18.63838]
[1780236378821,34.42,73714.6,12.8,0.66316,0.00021,18.61284]
[1780236385434,34.42,73715.84,12.8,0.66344,0.00021,18.60713]
[1780236391804,34.41,73714.61,12.8,0.66326,0.00021,18.60696]
[1780236396839,34.4,73714.65,12.8,0.6633,0.00021,18.60615]
[1780236402587,34.39,73714.79,12.8,0.66335,0.00021,18.60504]
[1780236412951,34.38,73714.58,12.8,0.66338,0.00021,18.60441]
[1780236415972,34.37,73710.43,12.8,0.66253,0.00021,18.62152]
[1780236416979,34.37,73703.81,12.8,0.66115,0.00021,18.6493]
[1780236422014,34.38,73702.58,12.8,0.66087,0.00021,18.65493]
[1780236429063,34.39,73702.89,12.8,0.6609,0.00021,18.65431]
[1780236430057,34.39,73702.89,12.8,0.6609,0.00021,18.65431]
[1780236430150,34.39,73702.89,12.8,0.6609,0.00021,18.65431]
[1780236430370,34.39,73700.37,12.8,0.66037,0.00021,18.66488]
[1780236431085,34.39,73691.46,12.8,0.6585,0.00021,18.70166]
[1780236432092,34.39,73688.14,12.8,0.65781,0.00021,18.71524]
[1780236432872,34.39,73688.14,12.8,0.65781,0.00021,18.71524]
[1780236433099,34.39,73697.17,12.8,0.6597,0.00021,18.67808]
[1780236434243,34.39,73710.89,12.8,0.66256,0.00021,18.62099]
[1780236435113,34.39,73711.85,12.8,0.66276,0.00021,18.617]
[1780236440148,34.39,73711.66,12.8,0.66271,0.00021,18.61801]
[1780236445186,34.39,73712.78,12.8,0.66295,0.00021,18.61314]
[1780236450224,34.38,73714.56,12.8,0.66335,0.00021,18.60496]
[1780236455260,34.37,73714.37,12.8,0.66337,0.00021,18.60078]
[1780236460298,34.37,73714.66,12.8,0.66346,0.00021,18.59891]
[1780236465333,34.36,73715.4,12.8,0.66365,0.00021,18.59516]
[1780236471375,34.35,73717.25,12.8,0.66407,0.00021,18.58661]
[1780236476410,34.35,73718.5,12.8,0.66435,0.00021,18.58077]
[1780236481445,34.34,73718.28,12.8,0.66433,0.00021,18.58122]
[1780236487487,34.33,73719.29,12.8,0.66456,0.00021,18.57637]
[1780236492522,34.33,73719.51,12.8,0.66463,0.00021,18.575]
[1780236497559,34.33,73719.54,12.8,0.66465,0.00021,18.57446]
[1780236503601,34.32,73721.11,12.8,0.665,0.00021,18.56729]
[1780236507060,34.32,73721.11,12.8,0.665,0.00021,18.56729]
[1780236510650,34.32,73727.05,12.8,0.66626,0.00021,18.54132]
[1780236511657,34.31,73732.77,12.8,0.66748,0.00021,18.51222]
[1780236517699,34.31,73732.83,12.8,0.6675,0.00021,18.51179]
[1780236522734,34.31,73733.78,12.8,0.66771,0.00021,18.50756]
[1780236527769,34.31,73734.97,12.8,0.66796,0.00021,18.50231]
[1780236531112,34.31,73736.97,12.8,0.66837,0.00021,18.4936]
[1780236531213,34.31,73737.28,12.8,0.66844,0.00021,18.49225]
[1780236532013,34.31,73737.28,12.8,0.66844,0.00021,18.49225]
[1780236532085,34.31,73737.66,12.8,0.66852,0.00021,18.4906]
[1780236535297,34.31,73739.09,12.8,0.66881,0.00021,18.48437]
[1780236535398,34.31,73739.09,12.8,0.66881,0.00021,18.48438]
[1780236540860,34.31,73738.98,12.8,0.66879,0.00021,18.48492]
[1780236545895,34.31,73739.6,12.8,0.66891,0.00021,18.48226]
[1780236549501,34.31,73740.25,12.8,0.66905,0.00021,18.47945]
[1780236549538,34.31,73740.31,12.8,0.66906,0.00021,18.4792]
[1780236550376,34.31,73740.31,12.8,0.66906,0.00021,18.4792]
[1780236550588,34.31,73740.31,12.8,0.66906,0.00021,18.4792]
[1780236550687,34.31,73740.31,12.8,0.66906,0.00021,18.47922]
[1780236552838,34.31,73740.31,12.8,0.66906,0.00021,18.47924]
[1780236552944,34.31,73746.52,12.8,0.67034,0.00021,18.45204]
[1780236554090,34.31,73746.52,12.8,0.67034,0.00021,18.45204]
[1780236556591,34.31,73748.46,12.8,0.67074,0.00021,18.44357]
[1780236562007,34.32,73749.56,12.8,0.67095,0.00021,18.43901]
[1780236566035,34.32,73752.93,12.8,0.67164,0.00021,18.42427]
[1780236571070,34.32,73754.2,12.8,0.67192,0.00021,18.41453]
[1780236576104,34.32,73754.22,12.8,0.67192,0.00021,18.4147]
[1780236581140,34.33,73756.09,12.8,0.67229,0.00021,18.40665]
[1780236583154,34.33,73765.01,12.8,0.67413,0.00021,18.36689]
[1780236588189,34.33,73765.87,12.8,0.67429,0.00021,18.36329]
[1780236593224,34.33,73761.9,12.8,0.67347,0.00021,18.3813]
[1780236594231,34.33,73754.97,12.8,0.67203,0.00021,18.41221]
[1780236599265,34.33,73753.52,12.8,0.67174,0.00021,18.41862]
[1780236604302,34.33,73753.78,12.8,0.67179,0.00021,18.41744]
[1780236609336,34.33,73753.61,12.8,0.67176,0.00021,18.41818]
[1780236614371,34.33,73753.58,12.8,0.67175,0.00021,18.41831]
[1780236618823,34.33,73753.56,12.8,0.67175,0.00021,18.41838]
[1780236619174,34.33,73753.63,12.8,0.67176,0.00021,18.41807]
[1780236619677,34.33,73753.63,12.8,0.67176,0.00021,18.41807]
[1780236619709,34.33,73750.56,12.8,0.67113,0.00021,18.43165]
[1780236620682,34.33,73750.56,12.8,0.67113,0.00021,18.43165]
[1780236621679,34.33,73750.0,12.8,0.67101,0.00021,18.43411]
[1780236622178,34.33,73750.0,12.8,0.67101,0.00021,18.43412]
[1780236622179,34.33,73750.0,12.8,0.67101,0.00021,18.43412]
[1780236622682,34.33,73750.0,12.8,0.67101,0.00021,18.43412]
[1780236623492,34.33,73750.24,12.8,0.67106,0.00021,18.43308]
[1780236623594,34.33,73750.29,12.8,0.67107,0.00021,18.43287]
[1780236626122,34.33,73750.24,12.8,0.67106,0.00021,18.43312]
[1780236626457,34.33,73750.45,12.8,0.6711,0.00021,18.43221]
[1780236628108,34.33,73752.49,12.8,0.67152,0.00021,18.42318]
[1780236628471,34.33,73752.7,12.8,0.67157,0.00021,18.42224]
[1780236633896,34.33,73752.7,12.8,0.67157,0.00021,18.42224]
[1780236633997,34.33,73752.7,12.8,0.6716,0.00021,18.41785]
[1780236639036,34.33,73752.32,12.8,0.67152,0.00021,18.4195]
[1780236639125,34.33,73752.32,12.8,0.67152,0.00021,18.41949]
[1780236644584,34.33,73752.6,12.8,0.67158,0.00021,18.41822]
[1780236646940,34.33,73753.16,12.8,0.6717,0.00021,18.41573]
[1780236647604,34.33,73751.97,12.8,0.67145,0.00021,18.421]
[1780236648159,34.33,73751.97,12.8,0.67145,0.00021,18.421]
[1780236648611,34.33,73753.04,12.8,0.67167,0.00021,18.41625]
[1780236649356,34.33,73753.04,12.8,0.67167,0.00021,18.41625]
[1780236649363,34.33,73753.04,12.8,0.67167,0.00021,18.41625]
[1780236650128,34.33,73753.04,12.8,0.67167,0.00021,18.41625]
[1780236650229,34.33,73753.04,12.8,0.67167,0.00021,18.41625]
[1780236655660,34.33,73752.43,12.8,0.67154,0.00021,18.41908]
[1780236660695,34.33,73752.65,12.8,0.67158,0.00021,18.41823]
[1780236665730,34.33,73752.85,12.8,0.67162,0.00021,18.41735]
[1780236668791,34.33,73752.84,12.8,0.67162,0.00021,18.41738]
[1780236668893,34.33,73752.93,12.8,0.67164,0.00021,18.41697]
[1780236669349,34.33,73752.93,12.8,0.67164,0.00021,18.41697]
[1780236669431,34.33,73752.93,12.8,0.67164,0.00021,18.41697]
[1780236675153,34.33,73752.93,12.8,0.67164,0.00021,18.41697]
[1780236675801,34.33,73752.01,12.8,0.67145,0.00021,18.421]
[1780236676500,34.33,73752.01,12.8,0.67145,0.00021,18.421]
[1780236676808,34.33,73752.43,12.8,0.67154,0.00021,18.41913]
[1780236678024,34.33,73752.43,12.8,0.67154,0.00021,18.41913]
[1780236678822,34.33,73753.11,12.8,0.67168,0.00021,18.4161]
[1780236679296,34.33,73753.11,12.8,0.67168,0.00021,18.4161]
[1780236679829,34.33,73753.4,12.8,0.67174,0.00021,18.4148]
[1780236683967,34.33,73753.54,12.8,0.67177,0.00021,18.41415]
[1780236684600,34.33,73753.54,12.8,0.67177,0.00021,18.41415]
[1780236685495,34.33,73753.56,12.8,0.67178,0.00021,18.41406]
[1780236685596,34.33,73753.56,12.8,0.67178,0.00021,18.41405]
[1780236687892,34.33,73753.56,12.8,0.67178,0.00021,18.41405]
[1780236688893,34.33,73753.92,12.8,0.67185,0.00021,18.41244]
[1780236692496,34.33,73753.9,12.8,0.67188,0.00021,18.40816]
[1780236692599,34.33,73753.9,12.8,0.67188,0.00021,18.40816]
[1780236693208,34.33,73753.9,12.8,0.67188,0.00021,18.40816]
[1780236693295,34.33,73753.74,12.8,0.67185,0.00021,18.40885]
[1780236698963,34.33,73754.04,12.8,0.67191,0.00021,18.40754]
[1780236701984,34.33,73757.33,12.8,0.67259,0.00021,18.39293]
[1780236707019,34.33,73756.65,12.8,0.67244,0.00021,18.39601]
[1780236712236,34.33,73756.86,12.8,0.67248,0.00021,18.39512]
[1780236714068,34.33,73760.07,12.8,0.67315,0.00021,18.38083]
[1780236720350,34.33,73760.89,12.8,0.67331,0.00021,18.37722]
[1780236720453,34.33,73757.83,12.8,0.67268,0.00021,18.39091]
[1780236721314,34.33,73757.83,12.8,0.67268,0.00021,18.39091]
[1780236721814,34.33,73757.83,12.8,0.67268,0.00021,18.39091]
[1780236721844,34.33,73751.85,12.8,0.67144,0.00021,18.41747]
[1780236724024,34.33,73751.67,12.8,0.67141,0.00021,18.41825]
[1780236724316,34.33,73751.67,12.8,0.67141,0.00021,18.41825]
[1780236724908,34.33,73751.67,12.8,0.67141,0.00021,18.41825]
[1780236724395,34.33,73748.15,12.8,0.67068,0.00021,18.43379]
[1780236725154,34.33,73739.32,12.8,0.66885,0.00021,18.47252]
[1780236730189,34.33,73737.3,12.8,0.66844,0.00021,18.4812]
[1780236735224,34.33,73740.92,12.8,0.66919,0.00021,18.46529]
[1780236741266,34.33,73742.5,12.8,0.66952,0.00021,18.45835]
[1780236746301,34.33,73742.8,12.8,0.66958,0.00021,18.45703]
[1780236752343,34.33,73743.31,12.8,0.66972,0.00021,18.45047]
[1780236757378,34.33,73741.5,12.8,0.66934,0.00021,18.45844]
[1780236762729,34.33,73739.94,12.8,0.66902,0.00021,18.46526]
[1780236762829,34.33,73730.63,12.8,0.66708,0.00021,18.5057]
[1780236763420,34.33,73724.36,12.8,0.66578,0.00021,18.53266]
[1780236766533,34.33,73723.78,12.8,0.66567,0.00021,18.53504]
[1780236772165,34.33,73721.17,12.8,0.66514,0.00021,18.54585]
[1780236772483,34.33,73716.47,12.8,0.66415,0.00021,18.566]
[1780236775504,34.33,73713.58,12.8,0.66354,0.00021,18.57855]
[1780236780540,34.33,73710.82,12.8,0.66294,0.00021,18.59065]
[1780236785575,34.34,73710.98,12.8,0.66295,0.00021,18.59038]
[1780236792624,34.35,73706.85,12.8,0.66206,0.00021,18.60834]
[1780236793631,34.35,73703.04,12.8,0.66126,0.00021,18.62436]
[1780236798665,34.35,73702.02,12.8,0.66104,0.00021,18.62892]
[1780236803701,34.35,73701.77,12.8,0.66097,0.00021,18.63031]
[1780236810750,34.36,73702.22,12.8,0.66104,0.00021,18.62895]
[1780236814959,34.36,73702.34,12.8,0.66108,0.00021,18.62437]
[1780236815013,34.36,73702.64,12.8,0.66114,0.00021,18.62319]
[1780236815310,34.36,73702.64,12.8,0.66114,0.00021,18.62319]
[1780236815785,34.36,73693.96,12.8,0.65932,0.00021,18.6593]
[1780236816792,34.36,73690.55,12.8,0.6586,0.00021,18.67335]
[1780236821827,34.36,73687.93,12.8,0.65805,0.00021,18.68409]
[1780236822834,34.36,73685.08,12.8,0.65745,0.00021,18.69574]
[1780236824852,34.36,73681.28,12.8,0.65666,0.00021,18.71117]
[1780236825857,34.36,73678.41,12.8,0.65605,0.00021,18.72278]
[1780236826864,34.36,73675.43,12.8,0.65543,0.00021,18.73478]
[1780236832906,34.36,73675.07,12.8,0.65537,0.00021,18.73595]
[1780236837941,34.36,73674.61,12.8,0.65528,0.00021,18.7376]
[1780236842976,34.35,73676.57,12.8,0.6557,0.00021,18.72948]
[1780236848011,34.35,73675.43,12.8,0.65547,0.00021,18.7339]
[1780236853046,34.35,73675.36,12.8,0.65547,0.00021,18.73398]
[1780236860095,34.35,73675.22,12.8,0.65545,0.00021,18.73425]
[1780236866137,34.34,73673.79,12.8,0.65516,0.00021,18.73978]
[1780236868445,34.34,73673.19,12.8,0.65504,0.00021,18.74212]
[1780236869306,34.34,73662.99,12.8,0.65289,0.00021,18.78282]
[1780236870820,34.34,73659.12,12.8,0.65207,0.00021,18.79812]
[1780236872433,34.34,73658.65,12.8,0.652,0.00021,18.79568]
[1780236873187,34.34,73667.35,12.8,0.65384,0.00021,18.7611]
[1780236874194,34.34,73674.59,12.8,0.65537,0.00021,18.73203]
[1780236875201,34.34,73674.41,12.8,0.65534,0.00021,18.73267]
[1780236877215,34.34,73682.51,12.8,0.65705,0.00021,18.69974]
[1780236878222,34.34,73686.84,12.8,0.65796,0.00021,18.68202]
[1780236880478,34.34,73687.78,12.8,0.65816,0.00021,18.67816]
[1780236881418,34.34,73688.05,12.8,0.65821,0.00021,18.67705]
[1780236881437,34.34,73693.47,12.8,0.65935,0.00021,18.65473]
[1780236882250,34.34,73696.85,12.8,0.66006,0.00021,18.64075]
[1780236884264,34.34,73694.0,12.8,0.65946,0.00021,18.65261]
[1780236888292,34.34,73685.67,12.8,0.65771,0.00021,18.68694]
[1780236893735,34.34,73686.4,12.8,0.65786,0.00021,18.68391]
[1780236894051,34.34,73686.4,12.8,0.65786,0.00021,18.68391]
[1780236894103,34.34,73671.72,12.8,0.65477,0.00021,18.74347]
[1780236894979,34.34,73671.72,12.8,0.65477,0.00021,18.74347]
[1780236894994,34.34,73617.84,12.8,0.64333,0.00021,18.9523]
[1780236895632,34.34,73617.84,12.8,0.64333,0.00021,18.9523]
[1780236896128,34.34,73608.22,12.8,0.64128,0.00021,18.98791]
[1780236896648,34.34,73608.22,12.8,0.64128,0.00021,18.98791]
[1780236896817,34.34,73608.22,12.8,0.64128,0.00021,18.98791]
[1780236897134,34.34,73608.22,12.8,0.64128,0.00021,18.98791]
[1780236896921,34.34,73609.43,12.8,0.64154,0.00021,18.98338]
[1780236897682,34.34,73609.43,12.8,0.64154,0.00021,18.98338]
[1780236897780,34.34,73602.49,12.8,0.64005,0.00021,19.0089]
[1780236898366,34.34,73605.7,12.8,0.64073,0.00021,18.99721]
[1780236899397,34.34,73605.7,12.8,0.64073,0.00021,18.99721]
[1780236899486,34.34,73612.72,12.8,0.64223,0.00021,18.97139]
[1780236900193,34.34,73612.72,12.8,0.64223,0.00021,18.97139]
[1780236900604,34.34,73612.72,12.8,0.64223,0.00021,18.97139]
[1780236901138,34.34,73619.11,12.8,0.6436,0.00021,18.94754]
[1780236901176,34.34,73619.11,12.8,0.6436,0.00021,18.94754]
[1780236901402,34.34,73619.11,12.8,0.6436,0.00021,18.94754]
[1780236901886,34.34,73632.6,12.8,0.64649,0.00021,18.89652]
[1780236902246,34.34,73632.6,12.8,0.64649,0.00021,18.89652]
[1780236902569,34.34,73632.6,12.8,0.64649,0.00021,18.89652]
[1780236902645,34.33,73640.58,12.8,0.64819,0.00021,18.86577]
[1780236903491,34.33,73637.02,12.8,0.64744,0.00021,18.87933]
[1780236904411,34.33,73631.84,12.8,0.64635,0.00021,18.899]
[1780236907432,34.33,73637.45,12.8,0.64755,0.00021,18.87736]
[1780236908844,34.33,73643.84,12.8,0.64891,0.00021,18.85257]
[1780236909288,34.33,73643.84,12.8,0.64891,0.00021,18.85257]
[1780236909743,34.33,73643.84,12.8,0.64891,0.00021,18.85257]
[1780236909791,34.33,73640.54,12.8,0.64822,0.00021,18.8652]
[1780236912611,34.33,73642.96,12.8,0.64873,0.00021,18.85603]
[1780236913474,34.33,73648.12,12.8,0.64981,0.00021,18.83614]
[1780236914481,34.33,73652.49,12.8,0.65074,0.00021,18.81911]
[1780236916129,34.33,73656.75,12.8,0.65164,0.00021,18.8024]
[1780236916701,34.33,73668.7,12.8,0.65417,0.00021,18.75491]
[1780236917502,34.33,73667.7,12.8,0.65396,0.00021,18.75886]
[1780236922538,34.33,73668.94,12.8,0.65423,0.00021,18.75363]
[1780236923822,34.33,73672.02,12.8,0.65489,0.00021,18.74121]
[1780236924552,34.33,73682.16,12.8,0.65703,0.00021,18.7001]
[1780236927573,34.33,73677.53,12.8,0.65605,0.00021,18.7189]
[1780236929587,34.32,73681.32,12.8,0.65685,0.00021,18.70346]
[1780236932608,34.32,73676.99,12.8,0.65597,0.00021,18.71671]
[1780236934622,34.32,73672.82,12.8,0.65509,0.00021,18.73351]
[1780236938650,34.32,73676.34,12.8,0.65584,0.00021,18.71916]
[1780236939657,34.32,73667.14,12.8,0.6539,0.00021,18.75616]
[1780236942427,34.32,73666.66,12.8,0.6538,0.00021,18.75797]
[1780236942678,34.32,73661.84,12.8,0.65279,0.00021,18.77713]
[1780236943685,34.32,73657.57,12.8,0.65188,0.00021,18.79402]
[1780236944692,34.32,73654.47,12.8,0.65123,0.00021,18.80624]
[1780236948723,34.32,73650.63,12.8,0.65041,0.00021,18.82138]
[1780236949727,34.32,73645.65,12.8,0.64935,0.00021,18.84084]
[1780236950734,34.32,73642.7,12.8,0.64872,0.00021,18.85236]
[1780236951564,34.32,73642.7,12.8,0.64872,0.00021,18.85236]
[1780236951741,34.32,73642.03,12.8,0.64857,0.00021,18.85503]
[1780236952415,34.32,73642.03,12.8,0.64857,0.00021,18.85503]
[1780236953191,34.32,73642.03,12.8,0.64857,0.00021,18.85503]
[1780236952748,34.32,73638.24,12.8,0.64777,0.00021,18.8696]
[1780236953240,34.32,73638.24,12.8,0.64777,0.00021,18.8696]
[1780236953755,34.32,73634.11,12.8,0.64688,0.00021,18.88554]
[1780236955769,34.32,73630.59,12.8,0.64613,0.00021,18.89895]
[1780236960804,34.32,73624.98,12.8,0.64494,0.00021,18.92012]
[1780236961812,34.32,73617.3,12.8,0.6433,0.00021,18.94893]
[1780236965839,34.32,73613.23,12.8,0.64244,0.00021,18.96387]
[1780236966846,34.32,73609.27,12.8,0.6416,0.00021,18.97847]
[1780236969874,34.32,73607.67,12.8,0.64126,0.00021,18.98424]
[1780236970013,34.32,73607.67,12.8,0.64126,0.00021,18.98424]
[1780236970125,34.32,73606.56,12.8,0.64103,0.00021,18.98825]
[1780236970821,34.32,73606.56,12.8,0.64103,0.00021,18.98825]
[1780236971186,34.31,73595.05,12.8,0.63856,0.00021,19.03013]
[1780236971886,34.31,73594.38,12.8,0.63841,0.00021,19.03258]
[1780236974507,34.32,73594.48,12.8,0.63843,0.00021,19.03228]
[1780236975001,34.32,73594.48,12.8,0.63843,0.00021,19.03228]
[1780236975103,34.32,73588.1,12.8,0.63706,0.00022,19.05522]
[1780236975520,34.32,73588.1,12.8,0.63706,0.00022,19.05522]
[1780236976162,34.32,73588.1,12.8,0.63706,0.00022,19.05522]
[1780236975914,34.32,73589.15,12.8,0.63728,0.00022,19.05147]
[1780236976921,34.32,73592.33,12.8,0.63797,0.00022,19.04004]
[1780236978532,34.31,73594.99,12.8,0.63854,0.00021,19.0304]
[1780236980536,34.31,73591.67,12.8,0.63783,0.00022,19.04232]
[1780236980544,34.31,73591.67,12.8,0.63783,0.00022,19.04232]
[1780236980949,34.31,73589.97,12.8,0.63747,0.00022,19.04846]
[1780236981956,34.32,73584.29,12.8,0.63624,0.00022,19.06874]
[1780236983224,34.32,73584.29,12.8,0.63624,0.00022,19.06874]
[1780236983624,34.31,73582.44,12.8,0.63584,0.00022,19.0753]
[1780236983970,34.31,73578.04,12.8,0.6349,0.00022,19.09082]
[1780236984977,34.31,73572.89,12.8,0.63379,0.00022,19.10885]
[1780236986151,34.31,73572.89,12.8,0.63379,0.00022,19.10885]
[1780236989005,34.31,73569.31,12.8,0.63302,0.00022,19.12116]
[1780236989427,34.31,73569.31,12.8,0.63302,0.00022,19.12116]
[1780236992027,34.31,73572.88,12.8,0.63382,0.00022,19.10438]
[1780236993034,34.31,73577.65,12.8,0.63485,0.00022,19.08763]
[1780236997062,34.31,73582.09,12.8,0.63582,0.00022,19.07187]
[1780237000147,34.31,73582.02,12.8,0.6358,0.00022,19.0721]
[1780237000151,34.31,73582.02,12.8,0.6358,0.00022,19.0721]
[1780237000168,34.31,73585.27,12.8,0.6365,0.00022,19.06054]
[1780237001090,34.31,73591.31,12.8,0.63781,0.00022,19.0389]
[1780237002097,34.31,73601.93,12.8,0.64009,0.00021,19.00039]
[1780237002899,34.31,73601.93,12.8,0.64009,0.00021,19.00039]
[1780237004111,34.31,73596.84,12.8,0.639,0.00021,19.01893]
[1780237004942,34.31,73596.84,12.8,0.639,0.00021,19.01893]
[1780237005118,34.31,73589.52,12.8,0.63742,0.00022,19.04531]
[1780237006125,34.31,73586.29,12.8,0.63673,0.00022,19.05688]
[1780237006791,34.31,73586.29,12.8,0.63673,0.00022,19.05688]
[1780237006840,34.31,73586.29,12.8,0.63673,0.00022,19.05688]
[1780237007132,34.31,73596.61,12.8,0.63895,0.00021,19.01979]
[1780237008139,34.31,73602.48,12.8,0.64021,0.00021,18.99839]
[1780237010153,34.31,73602.62,12.8,0.64024,0.00021,18.99781]
[1780237013174,34.3,73605.96,12.8,0.64096,0.00021,18.98548]
[1780237014181,34.3,73612.41,12.8,0.64235,0.00021,18.96166]
[1780237018209,34.3,73615.86,12.8,0.64308,0.00021,18.94884]
[1780237020223,34.3,73611.65,12.8,0.64218,0.00021,18.9645]
[1780237023244,34.31,73616.56,12.8,0.64323,0.00021,18.94625]
[1780237023754,34.31,73616.56,12.8,0.64323,0.00021,18.94625]
[1780237024253,34.3,73620.91,12.8,0.64416,0.00021,18.92995]
[1780237029286,34.3,73616.2,12.8,0.64316,0.00021,18.94755]
[1780237032313,34.3,73612.67,12.8,0.64241,0.00021,18.96049]
[1780237033409,34.3,73612.67,12.8,0.64241,0.00021,18.96049]
[1780237033481,34.3,73612.67,12.8,0.64241,0.00021,18.96049]
[1780237034329,34.3,73604.67,12.8,0.6407,0.00021,18.99005]
[1780237035337,34.3,73595.72,12.8,0.63877,0.00022,19.02267]
[1780237036343,34.3,73595.08,12.8,0.63863,0.00022,19.02507]
[1780237041378,34.31,73593.26,12.8,0.63823,0.00022,19.03181]
[1780237046413,34.31,73592.89,12.8,0.63814,0.00022,19.03332]
[1780237051448,34.31,73593.7,12.8,0.63833,0.00022,19.02633]
[1780237052744,34.31,73593.7,12.8,0.63833,0.00022,19.02633]
[1780237054470,34.31,73598.53,12.8,0.63936,0.00021,19.00895]
[1780237059505,34.32,73598.87,12.8,0.63943,0.00021,19.00789]
[1780237062526,34.32,73603.03,12.8,0.64031,0.00021,18.99284]
[1780237067562,34.32,73603.76,12.8,0.64046,0.00021,18.99041]
[1780237072597,34.32,73601.35,12.8,0.63993,0.00021,18.9994]
[1780237077632,34.33,73600.2,12.8,0.63967,0.00021,19.00378]
[1780237080275,34.33,73600.59,12.8,0.63975,0.00021,19.00239]
[1780237081661,34.33,73591.99,12.8,0.6379,0.00022,19.03362]
[1780237084403,34.33,73590.23,12.8,0.63752,0.00022,19.04003]
[1780237090723,34.34,73591.83,12.8,0.63784,0.00022,19.03466]
[1780237092836,34.34,73592.0,12.8,0.63787,0.00022,19.03409]
[1780237093643,34.34,73591.69,12.8,0.6378,0.00022,19.03526]
[1780237094209,34.34,73583.6,12.8,0.63606,0.00022,19.06417]
[1780237094420,34.34,73583.6,12.8,0.63606,0.00022,19.06417]
[1780237094558,34.34,73583.6,12.8,0.63606,0.00022,19.06417]
[1780237094755,34.34,73499.43,12.8,0.61777,0.00022,19.34256]
[1780237095533,34.34,73499.43,12.8,0.61777,0.00022,19.34256]
[1780237095762,34.32,73440.52,12.8,0.60484,0.00022,19.51229]
[1780237097262,34.32,73440.52,12.8,0.60484,0.00022,19.51229]
[1780237097324,34.28,73425.35,12.8,0.60158,0.00022,19.5515]
[1780237098093,34.28,73425.35,12.8,0.60158,0.00022,19.5515]
[1780237098144,34.28,73425.35,12.8,0.60158,0.00022,19.5515]
[1780237098150,34.28,73425.35,12.8,0.60158,0.00022,19.5515]
[1780237098246,34.24,73448.65,12.8,0.60687,0.00022,19.48686]
[1780237098783,34.24,73462.04,12.8,0.60984,0.00022,19.44896]
[1780237099790,34.24,73464.82,12.8,0.61046,0.00022,19.44095]
[1780237101263,34.24,73464.82,12.8,0.61046,0.00022,19.44095]
[1780237101276,34.24,73464.82,12.8,0.61046,0.00022,19.44095]
[1780237101343,34.24,73464.82,12.8,0.61046,0.00022,19.44095]
[1780237101361,34.24,73469.66,12.8,0.61153,0.00022,19.42693]
[1780237102367,34.24,73469.66,12.8,0.61153,0.00022,19.42693]
[1780237101806,34.23,73494.48,12.8,0.617,0.00022,19.35292]
[1780237102811,34.24,73495.61,12.8,0.61725,0.00022,19.34949]
[1780237103501,34.24,73495.61,12.8,0.61725,0.00022,19.34949]
[1780237103565,34.24,73495.61,12.8,0.61725,0.00022,19.34949]
[1780237103818,34.24,73497.43,12.8,0.61765,0.00022,19.34394]
[1780237104748,34.24,73497.43,12.8,0.61765,0.00022,19.34394]
[1780237104825,34.24,73506.35,12.8,0.6196,0.00022,19.31634]
[1780237109958,34.24,73506.29,12.8,0.61958,0.00022,19.31673]
[1780237110867,34.24,73520.85,12.8,0.62276,0.00022,19.27076]
[1780237111874,34.24,73516.64,12.8,0.62185,0.00022,19.2801]
[1780237114466,34.25,73519.44,12.8,0.62246,0.00022,19.27132]
[1780237114895,34.25,73519.67,12.8,0.6225,0.00022,19.27066]
[1780237115480,34.25,73519.67,12.8,0.6225,0.00022,19.27066]
[1780237115902,34.25,73525.58,12.8,0.62379,0.00022,19.25174]
[1780237116909,34.25,73522.14,12.8,0.62303,0.00022,19.26293]
[1780237121944,34.26,73496.48,12.8,0.61738,0.00022,19.34388]
[1780237122531,34.26,73496.48,12.8,0.61738,0.00022,19.34388]
[1780237122768,34.26,73496.48,12.8,0.61738,0.00022,19.34388]
[1780237123011,34.26,73486.86,12.8,0.61526,0.00022,19.37309]
[1780237123959,34.26,73481.63,12.8,0.61411,0.00022,19.38874]
[1780237124966,34.26,73477.72,12.8,0.61325,0.00022,19.40033]
[1780237125417,34.26,73477.72,12.8,0.61325,0.00022,19.40033]
[1780237125555,34.26,73477.72,12.8,0.61325,0.00022,19.40033]
[1780237126228,34.26,73477.72,12.8,0.61325,0.00022,19.40033]
[1780237126257,34.26,73483.86,12.8,0.6146,0.00022,19.3821]
[1780237127852,34.26,73486.11,12.8,0.6151,0.00022,19.37538]
[1780237127905,34.26,73486.11,12.8,0.6151,0.00022,19.37538]
[1780237127987,34.26,73488.09,12.8,0.61553,0.00022,19.36944]
[1780237128888,34.26,73488.09,12.8,0.61553,0.00022,19.36944]
[1780237129082,34.26,73488.09,12.8,0.61553,0.00022,19.36944]
[1780237129116,34.26,73487.8,12.8,0.61547,0.00022,19.37033]
[1780237130024,34.26,73487.8,12.8,0.61547,0.00022,19.37033]
[1780237130124,34.26,73486.04,12.8,0.61508,0.00022,19.37564]
[1780237131008,34.26,73481.29,12.8,0.61403,0.00022,19.38984]
[1780237132022,34.27,73476.5,12.8,0.61297,0.00022,19.40407]
[1780237133028,34.27,73459.16,12.8,0.60913,0.00022,19.45436]
[1780237134034,34.27,73459.1,12.8,0.60911,0.00022,19.45465]
[1780237134628,34.27,73459.1,12.8,0.60911,0.00022,19.45465]
[1780237135041,34.28,73442.29,12.8,0.60538,0.00022,19.50161]
[1780237135898,34.28,73442.29,12.8,0.60538,0.00022,19.50161]
[1780237136052,34.28,73429.08,12.8,0.60244,0.00022,19.53731]
[1780237137060,34.28,73436.64,12.8,0.60412,0.00022,19.51712]
[1780237138066,34.28,73444.75,12.8,0.60591,0.00022,19.49508]
[1780237140318,34.28,73443.0,12.8,0.60552,0.00022,19.49997]
[1780237140336,34.29,73440.07,12.8,0.60486,0.00022,19.50805]
[1780237140492,34.29,73440.07,12.8,0.60486,0.00022,19.50805]
[1780237140897,34.29,73440.07,12.8,0.60486,0.00022,19.50805]
[1780237140956,34.29,73440.07,12.8,0.60486,0.00022,19.50805]
[1780237141087,34.29,73437.45,12.8,0.60427,0.00022,19.51522]
[1780237141607,34.29,73437.45,12.8,0.60427,0.00022,19.51522]
[1780237142094,34.29,73449.12,12.8,0.60686,0.00022,19.48329]
[1780237143101,34.29,73461.06,12.8,0.60949,0.00022,19.44979]
[1780237146925,34.3,73460.92,12.8,0.60944,0.00022,19.45043]
[1780237147063,34.3,73460.92,12.8,0.60944,0.00022,19.45043]
[1780237147132,34.3,73446.5,12.8,0.60625,0.00022,19.49091]
[1780237148215,34.3,73446.5,12.8,0.60625,0.00022,19.49091]
[1780237148247,34.3,73440.64,12.8,0.60495,0.00022,19.50702]
[1780237154187,34.31,73450.34,12.8,0.60707,0.00022,19.48072]
[1780237155193,34.31,73438.53,12.8,0.60445,0.00022,19.51319]
[1780237157807,34.32,73439.82,12.8,0.60472,0.00022,19.50982]
[1780237158217,34.32,73447.17,12.8,0.60635,0.00022,19.48978]
[1780237158805,34.32,73447.17,12.8,0.60635,0.00022,19.48978]
[1780237158865,34.32,73447.17,12.8,0.60635,0.00022,19.48978]
[1780237159863,34.32,73446.27,12.8,0.60614,0.00022,19.49228]
[1780237160231,34.32,73439.39,12.8,0.60462,0.00022,19.51116]
[1780237163042,34.32,73442.54,12.8,0.6053,0.00022,19.50272]
[1780237163060,34.32,73442.54,12.8,0.6053,0.00022,19.50272]
[1780237163144,34.32,73442.54,12.8,0.6053,0.00022,19.50272]
[1780237163252,34.33,73444.77,12.8,0.60579,0.00022,19.49669]
[1780237165270,34.33,73441.38,12.8,0.60503,0.00022,19.50611]
[1780237166103,34.33,73441.38,12.8,0.60503,0.00022,19.50611]
[1780237166278,34.33,73441.08,12.8,0.60496,0.00022,19.50699]
[1780237166860,34.33,73441.08,12.8,0.60496,0.00022,19.50699]
[1780237167291,34.33,73468.06,12.8,0.61091,0.00022,19.4315]
[1780237167866,34.33,73468.06,12.8,0.61091,0.00022,19.4315]
[1780237168291,34.34,73476.17,12.8,0.6127,0.00022,19.40798]
[1780237170357,34.34,73469.49,12.8,0.61122,0.00022,19.42744]
[1780237176347,34.33,73468.13,12.8,0.61096,0.00022,19.42693]
[1780237180375,34.34,73462.63,12.8,0.60971,0.00022,19.44327]
[1780237185417,34.35,73449.78,12.8,0.60686,0.00022,19.47954]
[1780237187431,34.35,73447.78,12.8,0.60641,0.00022,19.48519]
[1780237192466,34.36,73451.22,12.8,0.60715,0.00022,19.47592]
[1780237193473,34.36,73454.71,12.8,0.60792,0.00022,19.46625]
[1780237194479,34.36,73458.71,12.8,0.60879,0.00022,19.45507]
[1780237198508,34.37,73473.8,12.8,0.6121,0.00022,19.41215]
[1780237199515,34.37,73483.11,12.8,0.61414,0.00022,19.38481]
[1780237201529,34.37,73468.09,12.8,0.61084,0.00022,19.42867]
[1780237202536,34.37,73460.08,12.8,0.60907,0.00022,19.4516]
[1780237203544,34.37,73448.63,12.8,0.60654,0.00022,19.48359]
[1780237204557,34.37,73464.89,12.8,0.61012,0.00022,19.438]
[1780237205564,34.37,73474.77,12.8,0.61229,0.00022,19.40953]
[1780237207578,34.37,73470.94,12.8,0.61145,0.00022,19.42066]
[1780237209592,34.37,73466.87,12.8,0.61055,0.00022,19.43242]
[1780237214627,34.38,73477.61,12.8,0.6129,0.00022,19.40148]
[1780237218655,34.38,73469.11,12.8,0.61103,0.00022,19.42623]
[1780237223689,34.39,73471.26,12.8,0.61149,0.00022,19.42021]
[1780237226712,34.39,73467.26,12.8,0.6106,0.00022,19.43188]
[1780237227718,34.39,73463.67,12.8,0.60981,0.00022,19.44218]
[1780237233412,34.39,73464.6,12.8,0.61002,0.00022,19.43555]
[1780237237953,34.4,73466.63,12.8,0.61045,0.00022,19.42996]
[1780237238037,34.4,73472.62,12.8,0.61176,0.00022,19.41272]
[1780237243834,34.4,73470.44,12.8,0.61129,0.00022,19.4189]
[1780237244873,34.4,73470.44,12.8,0.61129,0.00022,19.4189]
[1780237244952,34.4,73470.74,12.8,0.61136,0.00022,19.41801]
[1780237249876,34.4,73475.07,12.8,0.61231,0.00022,19.40545]
[1780237250883,34.4,73478.49,12.8,0.61307,0.00022,19.39545]
[1780237252572,34.4,73478.49,12.8,0.61307,0.00022,19.39545]
[1780237252730,34.4,73478.99,12.8,0.61318,0.00022,19.39397]
[1780237253074,34.4,73478.99,12.8,0.61318,0.00022,19.39397]
[1780237253343,34.4,73490.55,12.8,0.61571,0.00022,19.35962]
[1780237254496,34.4,73490.55,12.8,0.61571,0.00022,19.35962]
[1780237254517,34.4,73500.02,12.8,0.61779,0.00022,19.33092]
[1780237254586,34.4,73500.02,12.8,0.61779,0.00022,19.33092]
[1780237255161,34.4,73500.02,12.8,0.61779,0.00022,19.33092]
[1780237255288,34.4,73500.02,12.8,0.61779,0.00022,19.33092]
[1780237255389,34.4,73507.66,12.8,0.61945,0.00022,19.3074]
[1780237255918,34.4,73513.11,12.8,0.62064,0.00022,19.29047]
[1780237261112,34.4,73512.29,12.8,0.62045,0.00022,19.29323]
[1780237261200,34.4,73515.74,12.8,0.6212,0.00022,19.28244]
[1780237261963,34.4,73522.85,12.8,0.62275,0.00022,19.25993]
[1780237262968,34.41,73517.2,12.8,0.62151,0.00022,19.27793]
[1780237264982,34.41,73523.81,12.8,0.62295,0.00022,19.25701]
[1780237266325,34.41,73532.38,12.8,0.62481,0.00022,19.22946]
[1780237267449,34.41,73532.38,12.8,0.62481,0.00022,19.22946]
[1780237267480,34.41,73543.21,12.8,0.62716,0.00022,19.19399]
[1780237268351,34.41,73543.21,12.8,0.62716,0.00022,19.19399]
[1780237268438,34.41,73525.53,12.8,0.62332,0.00022,19.25159]
[1780237268605,34.41,73525.53,12.8,0.62332,0.00022,19.25159]
[1780237269014,34.41,73511.48,12.8,0.62025,0.00022,19.29614]
[1780237270591,34.41,73511.48,12.8,0.62025,0.00022,19.29614]
[1780237270616,34.41,73509.92,12.8,0.6199,0.00022,19.30106]
[1780237270771,34.41,73509.92,12.8,0.6199,0.00022,19.30106]
[1780237271028,34.41,73505.15,12.8,0.61886,0.00022,19.3159]
[1780237272147,34.41,73500.35,12.8,0.61781,0.00022,19.33069]
[1780237272734,34.41,73500.35,12.8,0.61781,0.00022,19.33069]
[1780237272746,34.41,73500.35,12.8,0.61781,0.00022,19.33069]
[1780237273042,34.41,73510.89,12.8,0.62011,0.00022,19.29816]
[1780237274053,34.42,73518.91,12.8,0.62185,0.00022,19.27302]
[1780237275830,34.42,73518.73,12.8,0.62181,0.00022,19.27366]
[1780237275889,34.42,73518.73,12.8,0.62181,0.00022,19.27366]
[1780237276063,34.42,73523.0,12.8,0.62273,0.00022,19.26016]
[1780237278087,34.42,73523.08,12.8,0.62275,0.00022,19.25998]
[1780237278165,34.42,73521.35,12.8,0.62237,0.00022,19.26556]
[1780237280092,34.42,73525.45,12.8,0.62325,0.00022,19.25263]
[1780237282107,34.43,73533.8,12.8,0.62506,0.00022,19.22578]
[1780237284547,34.43,73540.21,12.8,0.62644,0.00022,19.20494]
[1780237286135,34.43,73548.59,12.8,0.62825,0.00022,19.17735]
[1780237290801,34.43,73549.45,12.8,0.62843,0.00022,19.17462]
[1780237293105,34.43,73550.78,12.8,0.62874,0.00022,19.16602]
[1780237295560,34.44,73550.82,12.8,0.62874,0.00022,19.16596]
[1780237295573,34.44,73542.22,12.8,0.62687,0.00022,19.19456]
[1780237296545,34.44,73542.22,12.8,0.62687,0.00022,19.19456]
[1780237296581,34.44,73521.17,12.8,0.6223,0.00022,19.26275]
[1780237297216,34.44,73512.79,12.8,0.62047,0.00022,19.28918]
[1780237298939,34.44,73513.49,12.8,0.62062,0.00022,19.287]
[1780237299229,34.44,73513.98,12.8,0.62073,0.00022,19.28547]
[1780237303494,34.44,73515.5,12.8,0.62106,0.00022,19.28073]
[1780237303524,34.44,73515.5,12.8,0.62106,0.00022,19.28073]
[1780237303595,34.44,73510.05,12.8,0.61987,0.00022,19.29779]
[1780237303681,34.44,73510.05,12.8,0.61987,0.00022,19.29779]
[1780237304319,34.44,73510.05,12.8,0.61987,0.00022,19.29779]
[1780237304610,34.44,73510.05,12.8,0.61987,0.00022,19.29779]
[1780237304413,34.44,73508.05,12.8,0.61943,0.00022,19.30403]
[1780237305270,34.44,73503.19,12.8,0.61837,0.00022,19.31902]
[1780237306278,34.44,73495.78,12.8,0.61675,0.00022,19.34164]
[1780237310988,34.44,73494.93,12.8,0.61656,0.00022,19.34422]
[1780237311313,34.44,73489.65,12.8,0.61541,0.00022,19.3601]
[1780237313473,34.44,73487.53,12.8,0.61494,0.00022,19.36642]
[1780237314060,34.44,73489.14,12.8,0.61529,0.00022,19.3616]
[1780237316546,34.44,73485.72,12.8,0.61455,0.00022,19.37177]
[1780237317355,34.44,73494.3,12.8,0.61643,0.00022,19.34604]
[1780237318362,34.44,73498.49,12.8,0.61734,0.00022,19.33334]
[1780237319369,34.44,73501.95,12.8,0.6181,0.00022,19.32278]
[1780237324404,34.44,73499.2,12.8,0.6175,0.00022,19.33124]
[1780237329439,34.44,73501.39,12.8,0.61797,0.00022,19.32458]
[1780237330446,34.44,73504.73,12.8,0.6187,0.00022,19.31433]
[1780237334178,34.44,73503.72,12.8,0.61848,0.00022,19.31749]
[1780237337650,34.44,73507.57,12.8,0.61931,0.00022,19.30566]
[1780237338502,34.44,73504.05,12.8,0.61854,0.00022,19.31657]
[1780237339250,34.44,73504.05,12.8,0.61854,0.00022,19.31657]
[1780237339508,34.44,73503.7,12.8,0.61847,0.00022,19.31767]
[1780237341523,34.45,73497.83,12.8,0.61718,0.00022,19.33565]
[1780237341700,34.45,73497.83,12.8,0.61718,0.00022,19.33565]
[1780237342530,34.45,73493.18,12.8,0.61616,0.00022,19.34974]
[1780237347565,34.45,73492.56,12.8,0.61603,0.00022,19.3516]
[1780237352600,34.45,73498.08,12.8,0.61726,0.00022,19.3307]
[1780237356629,34.45,73501.75,12.8,0.61806,0.00022,19.31953]
[1780237357635,34.45,73507.49,12.8,0.61931,0.00022,19.30186]
[1780237358242,34.45,73507.49,12.8,0.61931,0.00022,19.30186]
[1780237358823,34.45,73509.44,12.8,0.61973,0.00022,19.29583]
[1780237359328,34.45,73509.44,12.8,0.61973,0.00022,19.29583]
[1780237362826,34.45,73510.3,12.8,0.61991,0.00022,19.29326]
[1780237363677,34.45,73510.56,12.8,0.61997,0.00022,19.29249]
[1780237364374,34.45,73510.56,12.8,0.61997,0.00022,19.29249]
[1780237364684,34.45,73512.07,12.8,0.6203,0.00022,19.28776]
[1780237365691,34.45,73515.59,12.8,0.62106,0.00022,19.27677]
[1780237367705,34.45,73520.97,12.8,0.62223,0.00022,19.25986]
[1780237368712,34.45,73524.3,12.8,0.62295,0.00022,19.24932]
[1780237370726,34.45,73529.61,12.8,0.6241,0.00022,19.23241]
[1780237373747,34.46,73534.04,12.8,0.62504,0.00022,19.21839]
[1780237378782,34.47,73536.78,12.8,0.62561,0.00022,19.20994]
[1780237380480,34.47,73536.78,12.8,0.62561,0.00022,19.20994]
[1780237381803,34.47,73547.93,12.8,0.62802,0.00022,19.17336]
[1780237385026,34.47,73551.37,12.8,0.62876,0.00022,19.162]
[1780237390866,34.48,73552.45,12.8,0.62897,0.00022,19.15866]
[1780237395417,34.48,73553.56,12.8,0.62921,0.00022,19.15508]
[1780237396908,34.48,73547.72,12.8,0.62793,0.00022,19.17469]
[1780237400936,34.49,73543.87,12.8,0.62709,0.00022,19.18756]
[1780237401944,34.49,73540.54,12.8,0.62637,0.00022,19.19853]
[1780237406979,34.49,73539.9,12.8,0.62621,0.00022,19.20091]
[1780237412015,34.49,73542.88,12.8,0.62687,0.00022,19.18708]
[1780237415036,34.5,73539.43,12.8,0.62612,0.00022,19.19847]
[1780237416043,34.5,73525.6,12.8,0.62311,0.00022,19.24327]
[1780237417050,34.5,73528.86,12.8,0.62382,0.00022,19.23287]
[1780237418057,34.5,73532.57,12.8,0.62462,0.00022,19.22092]
[1780237421078,34.5,73536.06,12.8,0.62538,0.00022,19.20962]
[1780237426113,34.5,73538.25,12.8,0.62585,0.00022,19.20255]
[1780237428127,34.5,73529.05,12.8,0.62385,0.00022,19.23241]
[1780237429134,34.5,73525.65,12.8,0.62311,0.00022,19.24335]
[1780237434169,34.51,73526.84,12.8,0.62335,0.00022,19.23976]
[1780237440211,34.51,73526.23,12.8,0.62321,0.00022,19.24196]
[1780237442225,34.51,73522.47,12.8,0.62238,0.00022,19.254]
[1780237447260,34.52,73521.91,12.8,0.62225,0.00022,19.25595]
[1780237452295,34.52,73527.82,12.8,0.62352,0.00022,19.2373]
[1780237453302,34.52,73532.35,12.8,0.6245,0.00022,19.22279]
[1780237455316,34.52,73535.9,12.8,0.62527,0.00022,19.21132]
[1780237458338,34.52,73518.69,12.8,0.62153,0.00022,19.26645]
[1780237459345,34.52,73517.82,12.8,0.62134,0.00022,19.26925]
[1780237464380,34.53,73517.0,12.8,0.62115,0.00022,19.27201]
[1780237468408,34.53,73513.04,12.8,0.62028,0.00022,19.2845]
[1780237469141,34.53,73513.04,12.8,0.62028,0.00022,19.2845]
[1780237469163,34.53,73513.04,12.8,0.62028,0.00022,19.2845]
[1780237469415,34.53,73501.97,12.8,0.61786,0.00022,19.31864]
[1780237470422,34.53,73495.87,12.8,0.61653,0.00022,19.33716]
[1780237473445,34.53,73500.22,12.8,0.6175,0.00022,19.31985]
[1780237477471,34.53,73496.26,12.8,0.61663,0.00022,19.33193]
[1780237478478,34.54,73492.88,12.8,0.61589,0.00022,19.3421]
[1780237479490,34.54,73492.88,12.8,0.61589,0.00022,19.3421]
[1780237480492,34.54,73485.54,12.8,0.61428,0.00022,19.36396]
[1780237482506,34.54,73477.91,12.8,0.61262,0.00022,19.38631]
[1780237484520,34.53,73474.27,12.8,0.61182,0.00022,19.39682]
[1780237489555,34.53,73473.14,12.8,0.61158,0.00022,19.4]
[1780237491790,34.53,73472.97,12.8,0.61154,0.00022,19.40047]
[1780237492576,34.53,73477.34,12.8,0.6125,0.00022,19.38779]
[1780237493583,34.53,73482.41,12.8,0.61361,0.00022,19.37297]
[1780237497612,34.53,73486.18,12.8,0.61444,0.00022,19.36184]
[1780237501640,34.53,73494.0,12.8,0.61615,0.00022,19.33854]
[1780237502647,34.53,73486.82,12.8,0.61458,0.00022,19.35997]
[1780237503654,34.53,73483.38,12.8,0.61382,0.00022,19.37013]
[1780237504403,34.53,73483.38,12.8,0.61382,0.00022,19.37013]
[1780237505668,34.53,73473.93,12.8,0.61176,0.00022,19.39766]
[1780237510703,34.53,73470.86,12.8,0.61109,0.00022,19.4064]
[1780237513724,34.53,73466.65,12.8,0.61017,0.00022,19.41837]
[1780237514731,34.53,73457.05,12.8,0.60806,0.00022,19.4454]
[1780237516745,34.53,73455.67,12.8,0.60775,0.00022,19.44932]
[1780237518759,34.53,73459.95,12.8,0.60869,0.00022,19.43743]
[1780237521780,34.53,73463.54,12.8,0.60947,0.00022,19.42744]
[1780237522788,34.53,73470.55,12.8,0.61101,0.00022,19.40748]
[1780237525809,34.53,73475.31,12.8,0.61205,0.00022,19.39383]
[1780237528252,34.54,73476.94,12.8,0.6124,0.00022,19.38913]
[1780237530851,34.54,73484.37,12.8,0.61403,0.00022,19.3674]
[1780237536243,34.54,73485.94,12.8,0.61439,0.00022,19.3586]
[1780237536894,34.54,73478.61,12.8,0.61279,0.00022,19.38012]
[1780237538910,34.54,73474.02,12.8,0.61178,0.00022,19.39342]
[1780237539917,34.54,73469.06,12.8,0.61069,0.00022,19.40767]
[1780237544952,34.54,73467.95,12.8,0.61044,0.00022,19.41104]
[1780237547973,34.54,73471.19,12.8,0.61114,0.00022,19.40193]
[1780237548980,34.54,73477.77,12.8,0.61258,0.00022,19.38294]
[1780237552010,34.55,73471.06,12.8,0.6111,0.00022,19.40237]
[1780237557042,34.55,73469.92,12.8,0.61084,0.00022,19.4058]
[1780237562077,34.55,73468.74,12.8,0.61058,0.00022,19.40919]
[1780237567114,34.55,73471.17,12.8,0.61111,0.00022,19.40226]
[1780237572905,34.55,73473.07,12.8,0.61153,0.00022,19.39684]
[1780237579198,34.55,73472.06,12.8,0.6113,0.00022,19.39981]
[1780237584134,34.55,73475.11,12.8,0.61196,0.00022,19.39107]
[1780237585240,34.55,73483.19,12.8,0.61373,0.00022,19.36754]
[1780237587254,34.55,73486.39,12.8,0.61443,0.00022,19.35811]
[1780237591282,34.56,73491.62,12.8,0.61559,0.00022,19.33841]
[1780237596317,34.56,73491.69,12.8,0.61561,0.00022,19.33826]
[1780237601352,34.56,73484.01,12.8,0.61392,0.00022,19.36108]
[1780237602359,34.56,73480.16,12.8,0.61308,0.00022,19.37237]
[1780237605380,34.56,73484.15,12.8,0.61395,0.00022,19.36068]
[1780237612429,34.56,73483.06,12.8,0.61371,0.00022,19.36401]
[1780237620485,34.56,73483.0,12.8,0.61369,0.00022,19.36422]
[1780237625519,34.56,73483.2,12.8,0.61374,0.00022,19.36361]
[1780237628541,34.56,73488.46,12.8,0.61489,0.00022,19.34807]
[1780237629548,34.56,73482.08,12.8,0.61349,0.00022,19.36689]
[1780237634582,34.56,73480.75,12.8,0.6132,0.00022,19.37074]
[1780237637144,34.56,73481.41,12.8,0.61335,0.00022,19.36879]
[1780237637604,34.56,73477.85,12.8,0.61257,0.00022,19.37916]
[1780237638611,34.56,73470.71,12.8,0.61101,0.00022,19.39977]
[1780237640625,34.56,73466.82,12.8,0.61015,0.00022,19.41092]
[1780237642639,34.56,73471.04,12.8,0.61107,0.00022,19.39897]
[1780237647674,34.57,73470.18,12.8,0.61086,0.00022,19.4017]
[1780237648887,34.57,73470.18,12.8,0.61086,0.00022,19.4017]
[1780237649693,34.57,73481.49,12.8,0.61333,0.00022,19.36905]
[1780237650501,34.57,73481.49,12.8,0.61333,0.00022,19.36905]
[1780237650699,34.57,73485.77,12.8,0.61427,0.00022,19.3565]
[1780237651096,34.57,73485.77,12.8,0.61427,0.00022,19.3565]
[1780237651707,34.57,73485.76,12.8,0.61429,0.00022,19.35235]
[1780237656745,34.57,73487.23,12.8,0.61461,0.00022,19.34802]
[1780237662786,34.57,73487.31,12.8,0.61462,0.00022,19.3478]
[1780237666722,34.57,73488.36,12.8,0.61485,0.00022,19.3447]
[1780237666866,34.57,73488.36,12.8,0.61485,0.00022,19.3447]
[1780237672857,34.57,73487.27,12.8,0.61461,0.00022,19.34793]
[1780237676885,34.57,73480.5,12.8,0.61313,0.00022,19.36783]
[1780237679046,34.57,73481.51,12.8,0.61335,0.00022,19.3649]
[1780237679906,34.57,73468.01,12.8,0.61039,0.00022,19.40387]
[1780237681920,34.58,73464.59,12.8,0.60964,0.00022,19.41368]
[1780237683934,34.58,73460.39,12.8,0.60871,0.00022,19.42558]
[1780237688969,34.58,73457.67,12.8,0.6081,0.00022,19.43333]
[1780237690983,34.58,73465.56,12.8,0.60983,0.00022,19.41124]
[1780237694022,34.59,73467.51,12.8,0.61025,0.00022,19.40579]
[1780237695012,34.59,73472.51,12.8,0.61134,0.00022,19.39161]
[1780237697028,34.59,73475.7,12.8,0.61204,0.00022,19.38241]
[1780237698035,34.59,73481.32,12.8,0.61327,0.00022,19.36609]
[1780237699042,34.59,73484.81,12.8,0.61403,0.00022,19.35584]
[1780237702063,34.59,73488.76,12.8,0.61489,0.00022,19.34417]
[1780237704682,34.59,73488.95,12.8,0.61493,0.00022,19.34361]
[1780237704775,34.59,73488.98,12.8,0.61494,0.00022,19.34354]
[1780237705110,34.59,73488.98,12.8,0.61494,0.00022,19.34354]
[1780237705328,34.59,73488.98,12.8,0.61494,0.00022,19.34354]
[1780237705962,34.59,73488.98,12.8,0.61494,0.00022,19.34354]
[1780237705380,34.59,73492.4,12.8,0.61569,0.00022,19.33337]
[1780237706217,34.59,73492.4,12.8,0.61569,0.00022,19.33337]
[1780237706257,34.59,73492.4,12.8,0.61569,0.00022,19.33337]
[1780237708106,34.59,73499.05,12.8,0.61712,0.00022,19.31363]
[1780237711824,34.6,73500.4,12.8,0.61741,0.00022,19.30967]
[1780237717394,34.61,73499.83,12.8,0.61728,0.00022,19.30759]
[1780237718177,34.61,73504.95,12.8,0.61839,0.00022,19.29213]
[1780237723213,34.61,73505.15,12.8,0.61842,0.00022,19.2917]
[1780237729255,34.62,73513.79,12.8,0.62028,0.00022,19.26538]
[1780237730262,34.62,73506.26,12.8,0.61864,0.00022,19.28864]
[1780237731426,34.62,73506.26,12.8,0.61864,0.00022,19.28864]
[1780237732731,34.62,73505.66,12.8,0.6185,0.00022,19.2905]
[1780237732777,34.62,73504.15,12.8,0.61817,0.00022,19.29514]
[1780237734673,34.62,73501.43,12.8,0.61758,0.00022,19.30344]
[1780237734744,34.62,73498.05,12.8,0.61684,0.00022,19.31367]
[1780237740332,34.62,73498.5,12.8,0.61694,0.00022,19.31239]
[1780237741293,34.62,73498.5,12.8,0.61694,0.00022,19.31239]
[1780237741339,34.62,73497.46,12.8,0.61671,0.00022,19.31554]
[1780237742730,34.62,73497.46,12.8,0.61671,0.00022,19.31554]
[1780237742759,34.62,73497.23,12.8,0.61666,0.00022,19.31625]
[1780237749395,34.62,73496.59,12.8,0.61651,0.00022,19.31825]
[1780237752416,34.63,73490.74,12.8,0.61523,0.00022,19.33579]
[1780237757450,34.63,73490.84,12.8,0.61525,0.00022,19.33556]
[1780237765754,34.63,73490.42,12.8,0.61516,0.00022,19.33684]
[1780237771549,34.63,73489.32,12.8,0.61493,0.00022,19.336]
[1780237772556,34.63,73497.47,12.8,0.61671,0.00022,19.31167]
[1780237775689,34.63,73499.46,12.8,0.61714,0.00022,19.30572]
[1780237775696,34.63,73499.46,12.8,0.61714,0.00022,19.30572]
[1780237775854,34.63,73499.46,12.8,0.61714,0.00022,19.30572]
[1780237775860,34.63,73499.19,12.8,0.61708,0.00022,19.30655]
[1780237776280,34.63,73499.19,12.8,0.61708,0.00022,19.30655]
[1780237776297,34.63,73499.19,12.8,0.61708,0.00022,19.30655]
[1780237777081,34.63,73499.19,12.8,0.61708,0.00022,19.30655]
[1780237776583,34.63,73498.57,12.8,0.61694,0.00022,19.30849]
[1780237777591,34.63,73494.28,12.8,0.616,0.00022,19.32139]
[1780237782545,34.63,73491.97,12.8,0.6155,0.00022,19.32833]
[1780237782793,34.63,73491.97,12.8,0.6155,0.00022,19.32833]
[1780237782964,34.63,73491.97,12.8,0.6155,0.00022,19.32833]
[1780237782970,34.64,73495.47,12.8,0.61626,0.00022,19.31788]
[1780237783680,34.64,73495.47,12.8,0.61626,0.00022,19.31788]
[1780237783696,34.64,73500.72,12.8,0.6174,0.00022,19.30215]
[1780237784641,34.64,73504.93,12.8,0.61831,0.00022,19.28942]
[1780237790682,34.64,73505.97,12.8,0.61852,0.00022,19.28653]
[1780237795718,34.65,73504.32,12.8,0.61814,0.00022,19.29183]
[1780237797494,34.65,73504.13,12.8,0.6181,0.00022,19.29246]
[1780237797526,34.65,73504.13,12.8,0.6181,0.00022,19.29246]
[1780237797732,34.65,73498.95,12.8,0.61696,0.00022,19.3082]
[1780237798490,34.65,73498.95,12.8,0.61696,0.00022,19.3082]
[1780237798738,34.65,73493.47,12.8,0.61577,0.00022,19.32465]
[1780237801760,34.65,73485.16,12.8,0.61396,0.00022,19.34925]
[1780237807144,34.65,73484.14,12.8,0.61374,0.00022,19.35221]
[1780237811829,34.65,73490.99,12.8,0.61523,0.00022,19.33196]
[1780237812299,34.65,73490.99,12.8,0.61523,0.00022,19.33196]
[1780237812861,34.65,73490.99,12.8,0.61523,0.00022,19.33196]
[1780237812933,34.65,73491.57,12.8,0.61536,0.00022,19.33024]
[1780237814468,34.65,73492.28,12.8,0.61551,0.00022,19.32813]
[1780237814852,34.65,73492.09,12.8,0.61547,0.00022,19.32871]
[1780237820110,34.66,73491.91,12.8,0.61541,0.00022,19.32957]
[1780237820894,34.66,73492.27,12.8,0.61548,0.00022,19.32866]
[1780237825930,34.66,73492.05,12.8,0.61543,0.00022,19.32935]
[1780237830965,34.66,73492.87,12.8,0.6156,0.00022,19.32696]
[1780237831972,34.66,73498.47,12.8,0.61684,0.00022,19.30602]
[1780237834584,34.67,73499.5,12.8,0.61707,0.00022,19.30296]
[1780237834993,34.67,73500.52,12.8,0.61729,0.00022,19.2999]
[1780237840028,34.67,73503.54,12.8,0.61793,0.00022,19.29101]
[1780237842576,34.67,73500.43,12.8,0.61724,0.00022,19.30053]
[1780237843050,34.68,73507.61,12.8,0.6188,0.00022,19.27875]
[1780237845064,34.68,73510.96,12.8,0.61952,0.00022,19.26854]
[1780237849093,34.68,73516.63,12.8,0.62074,0.00022,19.25117]
[1780237852114,34.68,73520.35,12.8,0.62154,0.00022,19.23962]
[1780237853121,34.68,73524.36,12.8,0.62241,0.00022,19.22704]
[1780237858157,34.69,73524.75,12.8,0.62248,0.00022,19.226]
[1780237861178,34.69,73519.21,12.8,0.62128,0.00022,19.24353]
[1780237862207,34.69,73515.25,12.8,0.62041,0.00022,19.25592]
[1780237862262,34.69,73515.25,12.8,0.62041,0.00022,19.25592]
[1780237863201,34.69,73503.42,12.8,0.61784,0.00022,19.29226]
[1780237863444,34.69,73503.42,12.8,0.61784,0.00022,19.29226]
[1780237864208,34.69,73510.18,12.8,0.61931,0.00022,19.27167]
[1780237869243,34.7,73511.23,12.8,0.61952,0.00022,19.26865]
[1780237871326,34.7,73511.23,12.8,0.61952,0.00022,19.26865]
[1780237871363,34.7,73507.35,12.8,0.61867,0.00022,19.28067]
[1780237877357,34.7,73505.32,12.8,0.61821,0.00022,19.2871]
[1780237884348,34.71,73507.99,12.8,0.61877,0.00022,19.27934]
[1780237888376,34.72,73511.28,12.8,0.61947,0.00022,19.26937]
[1780237890390,34.72,73520.04,12.8,0.62137,0.00022,19.24227]
[1780237893411,34.72,73526.93,12.8,0.62288,0.00022,19.21646]
[1780237896667,34.72,73529.07,12.8,0.62334,0.00022,19.20964]
[1780237902473,34.71,73531.43,12.8,0.62386,0.00022,19.20203]
[1780237905219,34.71,73531.43,12.8,0.62386,0.00022,19.20203]
[1780237914494,34.71,73532.22,12.8,0.62404,0.00022,19.19943]
[1780237914562,34.71,73532.21,12.8,0.62403,0.00022,19.19946]
[1780237915514,34.71,73532.21,12.8,0.62403,0.00022,19.19946]
[1780237915569,34.71,73532.03,12.8,0.624,0.00022,19.20003]
[1780237920604,34.71,73531.87,12.8,0.62396,0.00022,19.20052]
[1780237926646,34.71,73532.52,12.8,0.6241,0.00022,19.19841]
[1780237930674,34.71,73525.12,12.8,0.6225,0.00022,19.22197]
[1780237931681,34.71,73529.47,12.8,0.62344,0.00022,19.20817]
[1780237936717,34.71,73531.25,12.8,0.62383,0.00022,19.20243]
[1780237941755,34.71,73530.89,12.8,0.62376,0.00022,19.2035]
[1780237946767,34.71,73531.42,12.8,0.62388,0.00022,19.20174]
[1780237951825,34.71,73535.29,12.8,0.62474,0.00022,19.18503]
[1780237952999,34.71,73535.29,12.8,0.62474,0.00022,19.18503]
[1780237953065,34.71,73535.79,12.8,0.62485,0.00022,19.18342]
[1780237953660,34.71,73535.79,12.8,0.62485,0.00022,19.18342]
[1780237954012,34.71,73535.79,12.8,0.62485,0.00022,19.18342]
[1780237954061,34.71,73566.36,12.8,0.63144,0.00021,19.08245]
[1780237954846,34.71,73575.34,12.8,0.63336,0.00021,19.05187]
[1780237957867,34.71,73582.47,12.8,0.63488,0.00021,19.02729]
[1780237962902,34.71,73581.67,12.8,0.63471,0.00021,19.03006]
[1780237963909,34.71,73575.44,12.8,0.63338,0.00021,19.05158]
[1780237966780,34.71,73573.76,12.8,0.63301,0.00021,19.05739]
[1780237966930,34.71,73570.0,12.8,0.63221,0.00021,19.07026]
[1780237967938,34.71,73560.47,12.8,0.63016,0.00021,19.10252]
[1780237972974,34.71,73561.2,12.8,0.6303,0.00021,19.10034]
[1780237978009,34.72,73560.87,12.8,0.63021,0.00021,19.1017]
[1780237979016,34.72,73567.08,12.8,0.63154,0.00021,19.08081]
[1780237982268,34.72,73566.27,12.8,0.63136,0.00021,19.08367]
[1780237985064,34.73,73575.21,12.8,0.63327,0.00021,19.05341]
[1780237988351,34.73,73576.05,12.8,0.63345,0.00021,19.05057]
[1780237989092,34.73,73572.41,12.8,0.63266,0.00021,19.06308]
[1780237990100,34.73,73569.1,12.8,0.63195,0.00021,19.07444]
[1780237995135,34.73,73568.87,12.8,0.63188,0.00021,19.07553]
[1780238000170,34.74,73569.57,12.8,0.63201,0.00021,19.07343]
[1780238005205,34.74,73568.12,12.8,0.63169,0.00021,19.07864]
[1780238010240,34.75,73567.67,12.8,0.63157,0.00021,19.08047]
[1780238012254,34.75,73563.83,12.8,0.63076,0.00021,19.08933]
[1780238015275,34.75,73560.7,12.8,0.63009,0.00021,19.09996]
[1780238017078,34.75,73560.46,12.8,0.63003,0.00021,19.1008]
[1780238017089,34.75,73560.46,12.8,0.63003,0.00021,19.1008]
[1780238017289,34.75,73559.43,12.8,0.62981,0.00021,19.10428]
[1780238017967,34.75,73559.43,12.8,0.62981,0.00021,19.10428]
[1780238018296,34.76,73546.11,12.8,0.62694,0.00022,19.14832]
[1780238019303,34.76,73541.34,12.8,0.62591,0.00022,19.16386]
[1780238020011,34.76,73541.34,12.8,0.62591,0.00022,19.16386]
[1780238020310,34.76,73542.57,12.8,0.62618,0.00022,19.15988]
[1780238021317,34.76,73546.32,12.8,0.62699,0.00022,19.14766]
[1780238025345,34.76,73549.45,12.8,0.62766,0.00022,19.1374]
[1780238030380,34.76,73550.16,12.8,0.62781,0.00022,19.1351]
[1780238032394,34.76,73554.54,12.8,0.62875,0.00021,19.12066]
[1780238037429,34.76,73555.2,12.8,0.62889,0.00021,19.11858]
[1780238042464,34.76,73557.93,12.8,0.62947,0.00021,19.10962]
[1780238049008,34.76,73557.63,12.8,0.6294,0.00021,19.1107]
[1780238049109,34.76,73557.79,12.8,0.62943,0.00021,19.11025]
[1780238051066,34.76,73559.86,12.8,0.62987,0.00021,19.10338]
[1780238051141,34.76,73560.54,12.8,0.63001,0.00021,19.10114]
[1780238056562,34.77,73560.65,12.8,0.63002,0.00021,19.10098]
[1780238062603,34.77,73561.14,12.8,0.63012,0.00021,19.09957]
[1780238063913,34.77,73561.14,12.8,0.63012,0.00021,19.09957]
[1780238063976,34.77,73561.17,12.8,0.63012,0.00021,19.09951]
[1780238067329,34.77,73561.58,12.8,0.6302,0.00021,19.09822]
[1780238067375,34.78,73562.35,12.8,0.63037,0.00021,19.09568]
[1780238073454,34.78,73563.84,12.8,0.6307,0.00021,19.08666]
[1780238074386,34.78,73564.41,12.8,0.63082,0.00021,19.08479]
[1780238073681,34.78,73561.29,12.8,0.63014,0.00021,19.0953]
[1780238075237,34.78,73561.29,12.8,0.63014,0.00021,19.0953]
[1780238075763,34.78,73561.9,12.8,0.63027,0.00021,19.0933]
[1780238075821,34.78,73563.64,12.8,0.63064,0.00021,19.0875]
[1780238077709,34.78,73566.75,12.8,0.63131,0.00021,19.07694]
[1780238080730,34.78,73561.81,12.8,0.63026,0.00021,19.09344]
[1780238081517,34.78,73561.81,12.8,0.63026,0.00021,19.09344]
[1780238081749,34.78,73566.98,12.8,0.63137,0.00021,19.076]
[1780238082853,34.78,73579.41,12.8,0.63403,0.00021,19.03364]
[1780238083755,34.78,73581.05,12.8,0.63438,0.00021,19.02799]
[1780238088790,34.78,73580.54,12.8,0.63427,0.00021,19.02978]
[1780238094832,34.78,73579.33,12.8,0.63401,0.00021,19.03402]
[1780238099867,34.78,73579.47,12.8,0.63403,0.00021,19.0336]
[1780238101302,34.78,73579.47,12.8,0.63403,0.00021,19.0336]
[1780238101868,34.78,73579.43,12.8,0.63403,0.00021,19.03375]
[1780238101889,34.78,73572.32,12.8,0.6325,0.00021,19.05811]
[1780238103901,34.78,73575.52,12.8,0.63318,0.00021,19.04726]
[1780238104909,34.78,73582.42,12.8,0.63466,0.00021,19.02353]
[1780238105914,34.78,73588.55,12.8,0.63597,0.00021,19.0022]
[1780238108936,34.78,73591.62,12.8,0.63662,0.00021,18.99141]
[1780238115985,34.78,73593.69,12.8,0.63707,0.00021,18.98411]
[1780238117426,34.78,73593.69,12.8,0.63707,0.00021,18.98411]
[1780238117999,34.78,73597.94,12.8,0.63797,0.00021,18.9691]
[1780238119006,34.78,73602.64,12.8,0.63897,0.00021,18.95238]
[1780238124350,34.78,73602.59,12.8,0.63895,0.00021,18.95265]
[1780238124417,34.79,73607.15,12.8,0.63992,0.00021,18.93636]
[1780238125202,34.79,73607.15,12.8,0.63992,0.00021,18.93636]
[1780238125280,34.79,73608.61,12.8,0.64023,0.00021,18.93115]
[1780238127042,34.79,73609.53,12.8,0.64042,0.00021,18.92787]
[1780238127063,34.79,73611.1,12.8,0.64075,0.00021,18.92225]
[1780238128930,34.79,73610.9,12.8,0.64071,0.00021,18.92303]
[1780238129077,34.79,73615.26,12.8,0.64163,0.00021,18.90722]
[1780238130439,34.79,73615.26,12.8,0.64163,0.00021,18.90722]
[1780238130459,34.79,73615.98,12.8,0.64179,0.00021,18.90457]
[1780238133851,34.79,73616.22,12.8,0.64186,0.00021,18.89948]
[1780238133855,34.79,73616.22,12.8,0.64186,0.00021,18.89948]
[1780238133915,34.79,73616.22,12.8,0.64186,0.00021,18.89948]
[1780238134112,34.79,73619.01,12.8,0.64245,0.00021,18.88933]
[1780238135119,34.79,73631.78,12.8,0.64515,0.00021,18.84217]
[1780238136126,34.79,73636.35,12.8,0.64612,0.00021,18.82506]
[1780238140154,34.79,73640.1,12.8,0.64691,0.00021,18.81093]
[1780238145189,34.79,73639.65,12.8,0.64682,0.00021,18.8126]
[1780238149217,34.79,73636.72,12.8,0.6462,0.00021,18.82359]
[1780238154252,34.79,73633.58,12.8,0.64554,0.00021,18.83532]
[1780238157273,34.79,73630.34,12.8,0.64485,0.00021,18.84757]
[1780238162308,34.79,73631.64,12.8,0.64511,0.00021,18.84297]
[1780238165795,34.8,73631.47,12.8,0.64506,0.00021,18.84376]
[1780238165895,34.8,73631.47,12.8,0.64506,0.00021,18.84376]
[1780238166336,34.8,73623.8,12.8,0.64344,0.00021,18.87222]
[1780238167302,34.8,73623.8,12.8,0.64344,0.00021,18.87222]
[1780238167499,34.8,73623.8,12.8,0.64344,0.00021,18.87222]
[1780238167343,34.8,73621.12,12.8,0.64287,0.00021,18.88213]
[1780238168350,34.8,73625.3,12.8,0.64375,0.00021,18.86672]
[1780238173385,34.8,73624.92,12.8,0.64366,0.00021,18.86845]
[1780238178420,34.81,73622.41,12.8,0.64311,0.00021,18.87801]
[1780238182832,34.81,73620.29,12.8,0.64265,0.00021,18.88601]
[1780238183455,34.81,73619.95,12.8,0.64257,0.00021,18.88731]
[1780238184294,34.81,73619.95,12.8,0.64257,0.00021,18.88731]
[1780238184462,34.81,73620.13,12.8,0.64261,0.00021,18.8867]
[1780238189497,34.82,73624.76,12.8,0.64357,0.00021,18.86997]
[1780238194532,34.82,73625.89,12.8,0.64382,0.00021,18.86186]
[1780238199566,34.83,73627.15,12.8,0.64407,0.00021,18.85755]
[1780238201757,34.83,73627.0,12.8,0.64403,0.00021,18.85825]
[1780238203595,34.83,73635.57,12.8,0.64583,0.00021,18.82653]
[1780238206616,34.83,73639.5,12.8,0.64667,0.00021,18.81169]
[1780238211656,34.83,73639.86,12.8,0.64675,0.00021,18.81023]
[1780238216691,34.82,73641.48,12.8,0.64709,0.00021,18.80402]
[1780238221726,34.83,73637.26,12.8,0.6462,0.00021,18.8199]
[1780238226762,34.83,73637.35,12.8,0.64619,0.00021,18.82009]
[1780238231804,34.84,73637.81,12.8,0.64626,0.00021,18.81888]
[1780238236839,34.84,73639.37,12.8,0.64657,0.00021,18.81339]
[1780238241874,34.85,73640.05,12.8,0.64672,0.00021,18.81085]
[1780238246910,34.84,73640.52,12.8,0.64682,0.00021,18.80893]
[1780238250938,34.84,73637.42,12.8,0.64617,0.00021,18.82056]
[1780238251945,34.84,73634.11,12.8,0.64549,0.00021,18.82873]
[1780238256980,34.85,73633.83,12.8,0.64542,0.00021,18.83013]
[1780238259286,34.85,73634.74,12.8,0.6456,0.00021,18.82681]
[1780238260001,34.85,73631.63,12.8,0.64494,0.00021,18.83854]
[1780238265037,34.86,73629.93,12.8,0.64456,0.00021,18.84516]
[1780238266796,34.86,73629.79,12.8,0.64453,0.00021,18.84574]
[1780238266823,34.86,73629.79,12.8,0.64453,0.00021,18.84574]
[1780238267298,34.86,73614.29,12.8,0.64125,0.00021,18.90257]
[1780238267925,34.86,73614.29,12.8,0.64125,0.00021,18.90257]
[1780238268057,34.86,73602.66,12.8,0.63878,0.00021,18.94436]
[1780238269310,34.86,73602.66,12.8,0.63878,0.00021,18.94436]
[1780238269406,34.86,73600.79,12.8,0.63838,0.00021,18.951]
[1780238270663,34.86,73583.85,12.8,0.63478,0.00021,19.01034]
[1780238271079,34.86,73581.67,12.8,0.63431,0.00021,19.0179]
[1780238273093,34.86,73586.8,12.8,0.6354,0.00021,19.00021]
[1780238277121,34.86,73590.17,12.8,0.63611,0.00021,18.98866]
[1780238282156,34.87,73590.52,12.8,0.63617,0.00021,18.98772]
[1780238285668,34.87,73576.22,12.8,0.63311,0.00021,19.03727]
[1780238286230,34.87,73571.6,12.8,0.63212,0.00021,19.053]
[1780238288756,34.87,73572.41,12.8,0.63229,0.00021,19.0503]
[1780238290260,34.87,73566.12,12.8,0.63094,0.00021,19.07167]
[1780238295295,34.88,73566.12,12.8,0.63093,0.00021,19.07184]
[1780238300712,34.88,73565.85,12.8,0.63086,0.00021,19.07288]
[1780238300745,34.88,73565.85,12.8,0.63086,0.00021,19.07288]
[1780238301337,34.88,73555.52,12.8,0.62864,0.00021,19.10731]
[1780238302344,34.88,73552.21,12.8,0.62793,0.00021,19.11821]
[1780238307379,34.88,73554.55,12.8,0.62843,0.00021,19.11055]
[1780238308202,34.88,73554.55,12.8,0.62843,0.00021,19.11055]
[1780238308216,34.88,73554.55,12.8,0.62843,0.00021,19.11055]
[1780238308386,34.88,73559.31,12.8,0.62945,0.00021,19.09483]
[1780238312414,34.88,73563.61,12.8,0.63039,0.00021,19.07636]
[1780238317337,34.89,73565.45,12.8,0.63078,0.00021,19.07033]
[1780238318734,34.89,73574.8,12.8,0.63277,0.00021,19.03882]
[1780238324500,34.89,73574.99,12.8,0.6328,0.00021,19.03841]
[1780238329536,34.89,73574.58,12.8,0.6327,0.00021,19.03997]
[1780238334571,34.9,73574.78,12.8,0.63274,0.00021,19.0394]
[1780238337374,34.9,73575.5,12.8,0.63289,0.00021,19.037]
[1780238337592,34.9,73571.25,12.8,0.63198,0.00021,19.05144]
[1780238342627,34.9,73567.11,12.8,0.63109,0.00021,19.06544]
[1780238343496,34.9,73567.11,12.8,0.63109,0.00021,19.06544]
[1780238343634,34.9,73565.23,12.8,0.63069,0.00021,19.07178]
[1780238348669,34.9,73564.88,12.8,0.6306,0.00021,19.0731]
[1780238349994,34.9,73564.14,12.8,0.63044,0.00021,19.0756]
[1780238350683,34.9,73564.53,12.8,0.63053,0.00021,19.07432]
[1780238350908,34.9,73564.53,12.8,0.63053,0.00021,19.07432]
[1780238350959,34.9,73564.53,12.8,0.63053,0.00021,19.07432]
[1780238351005,34.9,73564.53,12.8,0.63053,0.00021,19.07432]
[1780238351690,34.9,73569.46,12.8,0.63158,0.00021,19.0578]
[1780238356725,34.91,73571.6,12.8,0.63202,0.00021,19.05078]
[1780238361760,34.91,73571.98,12.8,0.63209,0.00021,19.04971]
[1780238363774,34.91,73578.07,12.8,0.63339,0.00021,19.02909]
[1780238364781,34.91,73581.87,12.8,0.6342,0.00021,19.01609]
[1780238369816,34.91,73581.36,12.8,0.63408,0.00021,19.018]
[1780238374851,34.92,73582.23,12.8,0.63428,0.00021,19.01092]
[1780238377872,34.92,73588.31,12.8,0.63557,0.00021,18.99002]
[1780238378879,34.92,73594.03,12.8,0.63678,0.00021,18.97011]
[1780238380996,34.92,73597.05,12.8,0.63742,0.00021,18.95954]
[1780238383914,34.92,73587.83,12.8,0.63546,0.00021,18.99172]
[1780238388949,34.92,73588.36,12.8,0.63557,0.00021,18.98996]
[1780238393986,34.92,73585.81,12.8,0.63502,0.00021,18.99887]
[1780238397007,34.92,73582.54,12.8,0.63433,0.00021,19.01018]
[1780238398016,34.92,73579.03,12.8,0.63358,0.00021,19.02223]
[1780238399021,34.92,73575.44,12.8,0.63281,0.00021,19.03448]
[1780238403050,34.92,73571.62,12.8,0.63199,0.00021,19.04752]
[1780238406162,34.93,73571.54,12.8,0.63197,0.00021,19.0479]
[1780238410099,34.93,73566.29,12.8,0.63083,0.00021,19.06584]
[1780238415134,34.93,73565.29,12.8,0.6306,0.00021,19.06939]
[1780238420169,34.94,73564.16,12.8,0.63035,0.00021,19.07336]
[1780238425204,34.94,73564.61,12.8,0.63043,0.00021,19.07205]
[1780238430239,34.95,73562.52,12.8,0.62998,0.00021,19.07921]
[1780238436281,34.95,73561.31,12.8,0.62973,0.00021,19.07919]
[1780238442322,34.95,73561.07,12.8,0.62967,0.00021,19.08018]
[1780238447359,34.96,73559.16,12.8,0.62925,0.00021,19.08666]
[1780238452394,34.96,73560.1,12.8,0.62944,0.00021,19.08369]
[1780238458436,34.96,73559.2,12.8,0.62924,0.00021,19.08685]
[1780238463471,34.96,73559.34,12.8,0.62926,0.00021,19.08655]
[1780238468507,34.97,73559.98,12.8,0.62938,0.00021,19.08459]
[1780238473494,34.97,73559.55,12.8,0.62928,0.00021,19.08615]
[1780238474551,34.97,73567.25,12.8,0.63093,0.00021,19.06061]
[1780238479353,34.97,73567.13,12.8,0.6309,0.00021,19.06106]
[1780238479586,34.98,73563.96,12.8,0.63021,0.00021,19.07185]
[1780238480593,34.98,73557.81,12.8,0.62889,0.00021,19.09226]
[1780238484070,34.98,73556.63,12.8,0.62863,0.00021,19.09623]
[1780238484621,34.98,73550.77,12.8,0.62738,0.00021,19.11543]
[1780238485628,34.98,73547.71,12.8,0.62672,0.00021,19.12538]
[1780238490421,34.98,73546.18,12.8,0.62639,0.00021,19.13034]
[1780238490663,34.98,73546.24,12.8,0.6264,0.00021,19.13015]
[1780238491820,34.98,73546.24,12.8,0.6264,0.00021,19.13015]
[1780238492677,34.98,73545.51,12.8,0.62627,0.00021,19.12829]
[1780238495676,34.98,73545.51,12.8,0.62627,0.00021,19.12829]
[1780238495705,34.98,73545.51,12.8,0.62627,0.00021,19.12829]
[1780238495752,34.98,73544.31,12.8,0.62601,0.00021,19.13216]
[1780238497150,34.98,73543.44,12.8,0.62583,0.00021,19.13496]
[1780238505771,34.98,73544.26,12.8,0.626,0.00021,19.1323]
[1780238506778,34.98,73547.38,12.8,0.62667,0.00021,19.12222]
[1780238511813,34.98,73547.91,12.8,0.62679,0.00021,19.12051]
[1780238514028,34.98,73548.32,12.8,0.62687,0.00021,19.11918]
[1780238514184,34.98,73548.32,12.8,0.62687,0.00021,19.11918]
[1780238514834,34.98,73551.34,12.8,0.62752,0.00021,19.10936]
[1780238519870,34.98,73553.24,12.8,0.62792,0.00021,19.10319]
[1780238524904,34.98,73548.86,12.8,0.62698,0.00021,19.1175]
[1780238525494,34.98,73548.86,12.8,0.62698,0.00021,19.1175]
[1780238525635,34.98,73548.86,12.8,0.62698,0.00021,19.1175]
[1780238529939,34.98,73553.86,12.8,0.62806,0.00021,19.10119]
[1780238534974,34.98,73552.27,12.8,0.62771,0.00021,19.10641]
[1780238540015,34.98,73548.65,12.8,0.62694,0.00021,19.11819]
[1780238543036,34.98,73552.22,12.8,0.6277,0.00021,19.10655]
[1780238547712,34.98,73552.82,12.8,0.62783,0.00021,19.10459]
[1780238547810,34.98,73553.38,12.8,0.62795,0.00021,19.10277]
[1780238548693,34.98,73553.38,12.8,0.62795,0.00021,19.10277]
[1780238548782,34.98,73553.38,12.8,0.62795,0.00021,19.10277]
[1780238548794,34.98,73541.24,12.8,0.62535,0.00021,19.14206]
[1780238550085,34.98,73543.22,12.8,0.62578,0.00021,19.13569]
[1780238553459,34.98,73545.2,12.8,0.62623,0.00021,19.12503]
[1780238553529,34.98,73546.73,12.8,0.62656,0.00021,19.12008]
[1780238554385,34.98,73546.73,12.8,0.62656,0.00021,19.12008]
[1780238554479,34.98,73549.25,12.8,0.6271,0.00021,19.1119]
[1780238556135,34.98,73555.37,12.8,0.62841,0.00021,19.09191]
[1780238561172,34.98,73555.95,12.8,0.62853,0.00021,19.09005]
[1780238566841,34.98,73556.34,12.8,0.62861,0.00021,19.0888]
[1780238566919,34.98,73560.83,12.8,0.62957,0.00021,19.07402]
[1780238567213,34.98,73565.2,12.8,0.6305,0.00021,19.0595]
[1780238571588,34.98,73567.46,12.8,0.63098,0.00021,19.05208]
[1780238576276,34.99,73562.95,12.8,0.63,0.00021,19.06733]
[1780238578290,34.99,73567.05,12.8,0.63087,0.00021,19.05373]
[1780238582318,34.99,73561.39,12.8,0.62966,0.00021,19.0727]
[1780238587353,34.99,73562.37,12.8,0.62986,0.00021,19.06956]
[1780238590374,34.99,73567.28,12.8,0.6309,0.00021,19.05328]
[1780238595408,35.0,73568.83,12.8,0.63122,0.00021,19.04827]
[1780238603467,35.0,73568.96,12.8,0.63124,0.00021,19.04812]
[1780238608502,35.0,73567.6,12.8,0.63094,0.00021,19.05283]
[1780238614544,35.01,73566.97,12.8,0.63082,0.00021,19.05086]
[1780238619578,35.01,73566.42,12.8,0.63069,0.00021,19.05282]
[1780238624614,35.01,73566.04,12.8,0.6306,0.00021,19.05421]
[1780238627123,35.01,73565.88,12.8,0.63057,0.00021,19.05479]
[1780238627637,35.01,73557.3,12.8,0.62873,0.00021,19.08321]
[1780238628267,35.01,73557.3,12.8,0.62873,0.00021,19.08321]
[1780238628644,35.01,73548.71,12.8,0.62689,0.00021,19.11125]
[1780238629651,35.01,73544.8,12.8,0.62606,0.00021,19.12386]
[1780238630217,35.01,73544.8,12.8,0.62606,0.00021,19.12386]
[1780238630658,35.01,73541.56,12.8,0.62536,0.00021,19.13423]
[1780238635694,35.01,73538.74,12.8,0.62477,0.00021,19.14308]
[1780238638872,35.01,73535.02,12.8,0.62396,0.00021,19.15497]
[1780238644756,35.02,73537.06,12.8,0.62439,0.00021,19.14874]
[1780238647779,35.02,73532.32,12.8,0.62336,0.00021,19.16386]
[1780238652813,35.02,73528.21,12.8,0.62247,0.00022,19.17691]
[1780238653820,35.02,73524.97,12.8,0.62177,0.00022,19.18703]
[1780238658854,35.02,73525.16,12.8,0.6218,0.00022,19.18655]
[1780238661941,35.02,73524.14,12.8,0.62158,0.00022,19.18976]
[1780238662055,35.03,73516.09,12.8,0.61984,0.00022,19.21456]
[1780238663076,35.03,73494.39,12.8,0.61516,0.00022,19.27953]
[1780238663790,35.03,73494.39,12.8,0.61516,0.00022,19.27953]
[1780238663900,35.03,73495.59,12.8,0.61542,0.00022,19.27603]
[1780238664377,35.03,73495.59,12.8,0.61542,0.00022,19.27603]
[1780238664908,35.03,73494.56,12.8,0.61519,0.00022,19.27916]
[1780238665374,35.03,73494.56,12.8,0.61519,0.00022,19.27916]
[1780238665914,35.03,73494.4,12.8,0.61515,0.00022,19.27963]
[1780238668935,35.03,73499.82,12.8,0.61631,0.00022,19.26382]
[1780238669942,35.03,73503.4,12.8,0.61708,0.00022,19.25323]
[1780238670946,35.03,73503.4,12.8,0.61708,0.00022,19.25323]
[1780238671956,35.04,73507.22,12.8,0.61792,0.00022,19.23769]
[1780238673972,35.04,73515.75,12.8,0.61976,0.00022,19.21193]
[1780238674978,35.04,73519.63,12.8,0.62059,0.00022,19.20006]
[1780238679006,35.04,73516.36,12.8,0.61988,0.00022,19.21016]
[1780238685049,35.04,73516.21,12.8,0.61984,0.00022,19.21071]
[1780238690084,35.04,73515.91,12.8,0.61978,0.00022,19.2117]
[1780238697133,35.04,73519.14,12.8,0.62046,0.00022,19.20194]
[1780238703175,35.05,73520.65,12.8,0.62078,0.00022,19.19744]
[1780238708211,35.05,73524.74,12.8,0.62165,0.00022,19.18496]
[1780238713250,35.05,73523.35,12.8,0.62134,0.00022,19.18945]
[1780238718285,35.06,73523.02,12.8,0.62126,0.00022,19.19064]
[1780238723319,35.06,73521.24,12.8,0.62086,0.00022,19.1963]
[1780238729363,35.07,73519.29,12.8,0.62043,0.00022,19.20246]
[1780238730369,35.07,73530.49,12.8,0.62284,0.00021,19.16778]
[1780238732819,35.07,73532.39,12.8,0.62326,0.00021,19.15773]
[1780238738035,35.07,73533.47,12.8,0.62348,0.00021,19.15443]
[1780238740439,35.08,73536.85,12.8,0.62419,0.00021,19.144]
[1780238745475,35.08,73537.34,12.8,0.62428,0.00021,19.14272]
[1780238750510,35.09,73538.42,12.8,0.6245,0.00021,19.13956]
[1780238755991,35.09,73538.88,12.8,0.62458,0.00021,19.13832]
[1780238756104,35.09,73538.88,12.8,0.62458,0.00021,19.13832]
[1780238756122,35.09,73539.46,12.8,0.6247,0.00021,19.13659]
[1780238756690,35.09,73545.88,12.8,0.62608,0.00021,19.11609]
[1780238757394,35.09,73545.88,12.8,0.62608,0.00021,19.11609]
[1780238757559,35.09,73549.35,12.8,0.62682,0.00021,19.10489]
[1780238758589,35.09,73549.35,12.8,0.62682,0.00021,19.10489]
[1780238758690,35.09,73549.53,12.8,0.62686,0.00021,19.1043]
[1780238761219,35.09,73549.62,12.8,0.62688,0.00021,19.10399]
[1780238761587,35.09,73549.74,12.8,0.62691,0.00021,19.10358]
[1780238765392,35.09,73549.59,12.8,0.62688,0.00021,19.10402]
[1780238765615,35.09,73549.92,12.8,0.62695,0.00021,19.10294]
[1780238766876,35.09,73549.92,12.8,0.62695,0.00021,19.10294]
[1780238766977,35.09,73551.67,12.8,0.62732,0.00021,19.09724]
[1780238771815,35.09,73552.29,12.8,0.62746,0.00021,19.09519]
[1780238771819,35.09,73552.29,12.8,0.62746,0.00021,19.09516]
[1780238772664,35.09,73557.05,12.8,0.62848,0.00021,19.07965]
[1780238777699,35.09,73560.48,12.8,0.62921,0.00021,19.06837]
[1780238782734,35.09,73558.55,12.8,0.6288,0.00021,19.07475]
[1780238787769,35.09,73559.73,12.8,0.62905,0.00021,19.0709]
[1780238790790,35.09,73563.67,12.8,0.62989,0.00021,19.05793]
[1780238795825,35.09,73566.61,12.8,0.63053,0.00021,19.04403]
[1780238800860,35.09,73568.89,12.8,0.63101,0.00021,19.03655]
[1780238805895,35.1,73567.97,12.8,0.6308,0.00021,19.03976]
[1780238811936,35.1,73568.29,12.8,0.63086,0.00021,19.03885]
[1780238816972,35.1,73569.03,12.8,0.63101,0.00021,19.03652]
[1780238821361,35.1,73569.1,12.8,0.63102,0.00021,19.0364]
[1780238828050,35.11,73569.49,12.8,0.63109,0.00021,19.03531]
[1780238831075,35.11,73580.43,12.8,0.63341,0.00021,18.99856]
[1780238832082,35.11,73585.88,12.8,0.63457,0.00021,18.98003]
[1780238837120,35.11,73590.16,12.8,0.63545,0.00021,18.96567]
[1780238838127,35.12,73593.8,12.8,0.63622,0.00021,18.95317]
[1780238844169,35.13,73595.76,12.8,0.6366,0.00021,18.94694]
[1780238850055,35.13,73596.9,12.8,0.63682,0.00021,18.94336]
[1780238855245,35.14,73599.09,12.8,0.63727,0.00021,18.93217]
[1780238860281,35.15,73598.67,12.8,0.63715,0.00021,18.93414]
[1780238865316,35.16,73597.53,12.8,0.63688,0.00021,18.93859]
[1780238867330,35.16,73588.54,12.8,0.63497,0.00021,18.96984]
[1780238868337,35.16,73585.41,12.8,0.6343,0.00021,18.98061]
[1780238876393,35.17,73586.23,12.8,0.63445,0.00021,18.97828]
[1780238878407,35.17,73589.67,12.8,0.63517,0.00021,18.96663]
[1780238883442,35.18,73589.62,12.8,0.63514,0.00021,18.96714]
[1780238888483,35.19,73592.34,12.8,0.6357,0.00021,18.95813]
[1780238893518,35.19,73593.34,12.8,0.63589,0.00021,18.95505]
[1780238897546,35.2,73589.3,12.8,0.63502,0.00021,18.96923]
[1780238902581,35.2,73590.28,12.8,0.6352,0.00021,18.96621]
[1780238907616,35.21,73590.86,12.8,0.63531,0.00021,18.96457]
[1780238914666,35.22,73591.02,12.8,0.63534,0.00021,18.96024]
[1780238919701,35.22,73591.33,12.8,0.63538,0.00021,18.95952]
[1780238924736,35.23,73592.78,12.8,0.63567,0.00021,18.9549]
[1780238930778,35.23,73593.29,12.8,0.63575,0.00021,18.9536]
[1780238938834,35.25,73592.65,12.8,0.63558,0.00021,18.95641]
[1780238943869,35.25,73590.38,12.8,0.63508,0.00021,18.96456]
[1780238947897,35.26,73587.37,12.8,0.63443,0.00021,18.97512]
[1780238951925,35.26,73581.65,12.8,0.6332,0.00021,18.99476]
[1780238957182,35.26,73580.06,12.8,0.63285,0.00021,19.00036]
[1780238962251,35.27,73578.5,12.8,0.63251,0.00021,19.00576]
[1780238963002,35.27,73574.9,12.8,0.63175,0.00021,19.01793]
[1780238964011,35.27,73567.73,12.8,0.63022,0.00021,19.04175]
[1780238965018,35.27,73564.27,12.8,0.62949,0.00021,19.05314]
[1780238970052,35.27,73561.32,12.8,0.62886,0.00021,19.0628]
[1780238974081,35.27,73558.29,12.8,0.62824,0.00021,19.0684]
[1780238976245,35.27,73557.95,12.8,0.62817,0.00021,19.06949]
[1780238976256,35.27,73557.95,12.8,0.62817,0.00021,19.06949]
[1780238976279,35.27,73556.09,12.8,0.62778,0.00021,19.07551]
[1780238978148,35.27,73553.41,12.8,0.62721,0.00021,19.08415]
[1780238978167,35.27,73554.11,12.8,0.62736,0.00021,19.08187]
[1780238980324,35.27,73553.61,12.8,0.62725,0.00021,19.08347]
[1780238980425,35.27,73553.52,12.8,0.62723,0.00021,19.08374]
[1780238986165,35.26,73552.75,12.8,0.62708,0.00021,19.08609]
[1780238988179,35.26,73549.11,12.8,0.62631,0.00021,19.09772]
[1780238993214,35.26,73548.79,12.8,0.62625,0.00021,19.09859]
[1780238995228,35.26,73552.65,12.8,0.62707,0.00021,19.08614]
[1780238995880,35.26,73552.65,12.8,0.62707,0.00021,19.08614]
[1780238996235,35.26,73555.07,12.8,0.62759,0.00021,19.07831]
[1780238997242,35.26,73559.3,12.8,0.62849,0.00021,19.06457]
[1780238998197,35.26,73559.3,12.8,0.62849,0.00021,19.06457]
[1780238998249,35.26,73559.49,12.8,0.62853,0.00021,19.06394]
[1780239003284,35.26,73559.31,12.8,0.6285,0.00021,19.06447]
[1780239008320,35.26,73559.68,12.8,0.62858,0.00021,19.06321]
[1780239013355,35.26,73561.94,12.8,0.62906,0.00021,19.05577]
[1780239018390,35.25,73562.84,12.8,0.62926,0.00021,19.0528]
[1780239019397,35.25,73566.01,12.8,0.62993,0.00021,19.04238]
[1780239020404,35.25,73569.07,12.8,0.63058,0.00021,19.03228]
[1780239026446,35.26,73572.09,12.8,0.63122,0.00021,19.02231]
[1780239031481,35.26,73573.05,12.8,0.63144,0.00021,19.01494]
[1780239036516,35.26,73573.13,12.8,0.63145,0.00021,19.01474]
[1780239043566,35.26,73573.02,12.8,0.63142,0.00021,19.0152]
[1780239049248,35.26,73573.19,12.8,0.63146,0.00021,19.01466]
[1780239052629,35.26,73577.49,12.8,0.63237,0.00021,19.00036]
[1780239057665,35.26,73579.4,12.8,0.63276,0.00021,18.99406]
[1780239064713,35.27,73576.57,12.8,0.63215,0.00021,19.00371]
[1780239069748,35.27,73576.73,12.8,0.63218,0.00021,19.00326]
[1780239074782,35.27,73578.24,12.8,0.6325,0.00021,18.99829]
[1780239079818,35.27,73578.29,12.8,0.6325,0.00021,18.99821]
[1780239084853,35.27,73578.9,12.8,0.63263,0.00021,18.99626]
[1780239089815,35.27,73578.71,12.8,0.63258,0.00021,18.99698]
[1780239089897,35.27,73578.71,12.8,0.63258,0.00021,18.997]
[1780239090856,35.27,73578.71,12.8,0.63258,0.00021,18.997]
[1780239090937,35.27,73578.71,12.8,0.63258,0.00021,18.99702]
[1780239096936,35.28,73579.18,12.8,0.6327,0.00021,18.99131]
[1780239101971,35.28,73578.93,12.8,0.63264,0.00021,18.99226]
[1780239108017,35.28,73578.65,12.8,0.63257,0.00021,18.99333]
[1780239113049,35.28,73579.08,12.8,0.63265,0.00021,18.99199]
[1780239118084,35.29,73581.29,12.8,0.63312,0.00021,18.98467]
[1780239123119,35.29,73581.29,12.8,0.63311,0.00021,18.98483]
[1780239128155,35.29,73578.98,12.8,0.63261,0.00021,18.99273]
[1780239133190,35.29,73581.82,12.8,0.6332,0.00021,18.98328]
[1780239136495,35.29,73581.9,12.8,0.63322,0.00021,18.98306]
[1780239136559,35.29,73581.9,12.8,0.63322,0.00021,18.98306]
[1780239143260,35.3,73583.7,12.8,0.63358,0.00021,18.97722]
[1780239148295,35.3,73585.95,12.8,0.63405,0.00021,18.96978]
[1780239153330,35.3,73588.56,12.8,0.63461,0.00021,18.95686]
[1780239158365,35.31,73586.98,12.8,0.63427,0.00021,18.96246]
[1780239163400,35.31,73586.85,12.8,0.63423,0.00021,18.96313]
[1780239168435,35.32,73588.06,12.8,0.63447,0.00021,18.95924]
[1780239173470,35.32,73589.7,12.8,0.6348,0.00021,18.9539]
[1780239179512,35.32,73588.9,12.8,0.63461,0.00021,18.95693]
[1780239182533,35.33,73591.98,12.8,0.63526,0.00021,18.94656]
[1780239186561,35.33,73595.65,12.8,0.63602,0.00021,18.93421]
[1780239191596,35.34,73595.53,12.8,0.63597,0.00021,18.93493]
[1780239196631,35.34,73592.82,12.8,0.63539,0.00021,18.94451]
[1780239201666,35.35,73591.96,12.8,0.63519,0.00021,18.9477]
[1780239206701,35.35,73592.53,12.8,0.6353,0.00021,18.946]
[1780239211736,35.35,73596.45,12.8,0.63614,0.00021,18.92844]
[1780239216770,35.35,73597.56,12.8,0.63637,0.00021,18.92468]
[1780239221806,35.35,73597.57,12.8,0.63637,0.00021,18.92472]
[1780239226841,35.36,73597.79,12.8,0.63641,0.00021,18.92404]
[1780239231876,35.36,73597.24,12.8,0.63629,0.00021,18.92602]
[1780239236911,35.36,73595.6,12.8,0.63594,0.00021,18.93174]
[1780239242953,35.36,73594.94,12.8,0.63579,0.00021,18.93408]
[1780239248995,35.36,73595.21,12.8,0.63585,0.00021,18.93323]
[1780239257051,35.36,73595.03,12.8,0.6358,0.00021,18.93397]
[1780239258058,35.36,73591.18,12.8,0.63499,0.00021,18.94715]
[1780239259065,35.36,73587.98,12.8,0.63431,0.00021,18.95804]
[1780239266114,35.36,73588.15,12.8,0.63435,0.00021,18.95746]
[1780239271149,35.36,73589.24,12.8,0.6346,0.00021,18.9495]
[1780239276184,35.36,73588.68,12.8,0.63449,0.00021,18.95142]
[1780239280212,35.36,73594.22,12.8,0.63565,0.00021,18.93253]
[1780239283233,35.36,73597.43,12.8,0.63633,0.00021,18.92155]
[1780239290282,35.37,73597.82,12.8,0.6364,0.00021,18.92041]
[1780239296324,35.37,73598.02,12.8,0.63643,0.00021,18.91988]
[1780239301366,35.37,73597.56,12.8,0.63633,0.00021,18.9216]
[1780239302373,35.37,73592.34,12.8,0.63522,0.00021,18.93953]
[1780239307408,35.37,73592.2,12.8,0.63519,0.00021,18.94007]
[1780239312443,35.37,73591.21,12.8,0.63498,0.00021,18.94349]
[1780239317478,35.38,73591.23,12.8,0.63498,0.00021,18.94345]
[1780239322514,35.38,73591.29,12.8,0.63499,0.00021,18.94328]
[1780239327549,35.38,73591.43,12.8,0.63502,0.00021,18.94283]
[1780239329632,35.38,73587.37,12.8,0.63416,0.00021,18.95664]
[1780239333595,35.38,73582.34,12.8,0.63313,0.00021,18.96935]
[1780239336027,35.38,73583.73,12.8,0.63342,0.00021,18.96463]
[1780239336616,35.38,73584.15,12.8,0.63351,0.00021,18.96321]
[1780239341651,35.37,73584.86,12.8,0.63366,0.00021,18.96078]
[1780239346686,35.38,73585.6,12.8,0.63382,0.00021,18.95828]
[1780239351721,35.38,73585.31,12.8,0.63376,0.00021,18.95928]
[1780239357762,35.38,73585.26,12.8,0.63374,0.00021,18.9595]
[1780239363805,35.38,73585.52,12.8,0.6338,0.00021,18.95868]
[1780239369847,35.38,73584.03,12.8,0.63348,0.00021,18.96374]
[1780239374885,35.38,73583.96,12.8,0.63346,0.00021,18.96398]
[1780239385961,35.38,73582.97,12.8,0.63326,0.00021,18.96731]
[1780239390996,35.38,73582.82,12.8,0.63323,0.00021,18.96779]
[1780239396032,35.38,73583.08,12.8,0.63331,0.00021,18.96263]
[1780239401067,35.38,73582.43,12.8,0.63317,0.00021,18.96478]
[1780239404288,35.38,73581.88,12.8,0.63305,0.00021,18.96663]
[1780239404371,35.38,73581.88,12.8,0.63306,0.00021,18.96661]
[1780239405095,35.38,73574.78,12.8,0.63155,0.00021,18.99033]
[1780239406105,35.38,73569.1,12.8,0.63035,0.00021,19.00909]
[1780239411137,35.37,73570.84,12.8,0.63073,0.00021,19.00319]
[1780239418186,35.37,73569.52,12.8,0.63046,0.00021,19.00733]
[1780239421085,35.37,73569.02,12.8,0.63036,0.00021,19.00891]
[1780239421207,35.37,73569.7,12.8,0.63051,0.00021,19.00664]
[1780239422490,35.37,73569.7,12.8,0.63051,0.00021,19.00664]
[1780239422551,35.37,73570.91,12.8,0.63077,0.00021,19.00259]
[1780239432284,35.36,73569.98,12.8,0.63059,0.00021,19.00541]
[1780239438326,35.36,73569.83,12.8,0.63056,0.00021,19.00575]
[1780239444367,35.36,73567.69,12.8,0.63012,0.00021,19.01264]
[1780239449403,35.35,73564.28,12.8,0.62941,0.00021,19.02366]
[1780239454438,35.35,73564.21,12.8,0.62943,0.00021,19.01946]
[1780239459473,35.35,73566.41,12.8,0.6299,0.00021,19.01204]
[1780239463502,35.34,73562.46,12.8,0.62907,0.00021,19.02484]
[1780239470561,35.34,73555.92,12.8,0.6277,0.00021,19.04581]
[1780239471715,35.34,73555.92,12.8,0.6277,0.00021,19.04581]
[1780239471757,35.34,73554.4,12.8,0.62738,0.00021,19.05066]
[1780239472575,35.34,73551.15,12.8,0.62669,0.00021,19.06105]
[1780239475596,35.33,73547.33,12.8,0.62589,0.00021,19.07306]
[1780239476603,35.33,73544.02,12.8,0.62519,0.00021,19.0835]
[1780239478617,35.33,73540.12,12.8,0.62437,0.00021,19.09566]
[1780239479364,35.33,73540.12,12.8,0.62437,0.00021,19.09566]
[1780239479624,35.33,73544.48,12.8,0.6253,0.00021,19.08181]
[1780239480631,35.33,73550.69,12.8,0.62663,0.00021,19.06196]
[1780239485489,35.32,73551.05,12.8,0.62672,0.00021,19.06056]
[1780239485673,35.32,73549.87,12.8,0.62647,0.00021,19.06428]
[1780239486680,35.32,73542.04,12.8,0.62481,0.00021,19.0891]
[1780239489701,35.31,73538.05,12.8,0.62397,0.00021,19.10143]
[1780239491715,35.31,73530.14,12.8,0.62228,0.00021,19.12602]
[1780239493729,35.31,73524.99,12.8,0.62118,0.00021,19.14193]
[1780239497555,35.32,73523.07,12.8,0.62076,0.00021,19.14789]
[1780239497770,35.32,73519.14,12.8,0.61992,0.00021,19.15987]
[1780239498933,35.32,73510.1,12.8,0.61798,0.00021,19.18706]
[1780239504814,35.32,73509.36,12.8,0.61782,0.00021,19.18928]
[1780239509849,35.32,73510.07,12.8,0.61797,0.00021,19.18719]
[1780239511886,35.32,73510.39,12.8,0.61803,0.00021,19.18624]
[1780239511990,35.32,73510.39,12.8,0.61803,0.00021,19.18624]
[1780239511988,35.32,73510.36,12.8,0.61805,0.00021,19.18212]
[1780239512870,35.32,73517.92,12.8,0.61967,0.00021,19.15942]
[1780239514884,35.32,73521.68,12.8,0.62047,0.00021,19.14806]
[1780239518842,35.32,73520.19,12.8,0.62015,0.00021,19.15267]
[1780239519005,35.32,73517.68,12.8,0.61961,0.00021,19.1603]
[1780239519920,35.32,73506.98,12.8,0.61731,0.00021,19.19234]
[1780239520850,35.32,73506.98,12.8,0.61731,0.00021,19.19234]
[1780239520927,35.32,73509.71,12.8,0.6179,0.00021,19.18423]
[1780239521934,35.32,73519.34,12.8,0.61996,0.00021,19.15531]
[1780239523927,35.32,73519.84,12.8,0.62007,0.00021,19.15381]
[1780239523952,35.32,73515.41,12.8,0.61912,0.00021,19.16723]
[1780239526968,35.32,73511.96,12.8,0.61837,0.00021,19.17762]
[1780239533011,35.33,73512.2,12.8,0.61842,0.00021,19.17696]
[1780239538046,35.33,73512.4,12.8,0.61846,0.00021,19.17643]
[1780239540320,35.33,73512.44,12.8,0.61847,0.00021,19.17633]
[1780239540557,35.33,73512.44,12.8,0.61847,0.00021,19.17633]
[1780239546616,35.33,73512.52,12.8,0.61848,0.00021,19.17616]
[1780239546699,35.33,73512.45,12.8,0.61846,0.00021,19.1764]
[1780239548115,35.33,73518.33,12.8,0.61972,0.00021,19.15873]
[1780239550130,35.33,73522.89,12.8,0.6207,0.00021,19.14494]
[1780239551835,35.33,73528.43,12.8,0.62188,0.00021,19.12802]
[1780239554158,35.33,73532.56,12.8,0.62275,0.00021,19.11533]
[1780239559193,35.34,73535.73,12.8,0.62342,0.00021,19.1057]
[1780239564228,35.34,73536.6,12.8,0.62361,0.00021,19.10282]
[1780239567934,35.33,73537.69,12.8,0.62385,0.00021,19.09935]
[1780239567973,35.33,73540.58,12.8,0.62447,0.00021,19.09022]
[1780239568258,35.33,73544.57,12.8,0.62532,0.00021,19.07763]
[1780239570112,35.33,73545.47,12.8,0.62551,0.00021,19.07476]
[1780239570131,35.33,73545.47,12.8,0.62551,0.00021,19.07476]
[1780239570290,35.33,73543.99,12.8,0.6252,0.00021,19.07943]
[1780239571446,35.33,73543.99,12.8,0.6252,0.00021,19.07943]
[1780239571846,35.33,73543.99,12.8,0.6252,0.00021,19.07943]
[1780239571956,35.33,73513.66,12.8,0.61873,0.00021,19.16868]
[1780239572287,35.33,73505.22,12.8,0.61692,0.00021,19.19379]
[1780239573374,35.33,73498.11,12.8,0.6154,0.00022,19.21464]
[1780239574301,35.33,73501.49,12.8,0.61612,0.00021,19.20475]
[1780239577323,35.33,73494.0,12.8,0.61451,0.00022,19.22653]
[1780239578329,35.33,73488.9,12.8,0.61341,0.00022,19.24121]
[1780239583557,35.33,73487.97,12.8,0.61321,0.00022,19.24393]
[1780239589291,35.33,73488.43,12.8,0.61331,0.00022,19.24254]
[1780239589406,35.33,73495.9,12.8,0.61492,0.00022,19.22101]
[1780239593435,35.33,73500.6,12.8,0.61594,0.00022,19.20728]
[1780239598470,35.33,73500.81,12.8,0.61598,0.00022,19.20664]
[1780239600485,35.33,73506.97,12.8,0.61731,0.00021,19.18849]
[1780239602500,35.33,73495.72,12.8,0.61489,0.00022,19.22146]
[1780239603226,35.33,73495.72,12.8,0.61489,0.00022,19.22146]
[1780239603506,35.33,73492.9,12.8,0.61428,0.00022,19.22962]
[1780239605520,35.33,73490.87,12.8,0.61385,0.00022,19.23542]
[1780239607647,35.33,73490.71,12.8,0.61381,0.00022,19.23586]
[1780239607737,35.33,73490.64,12.8,0.6138,0.00022,19.23604]
[1780239608541,35.33,73502.7,12.8,0.6164,0.00021,19.20099]
[1780239610559,35.33,73504.86,12.8,0.61686,0.00021,19.1946]
[1780239612917,35.33,73505.72,12.8,0.61705,0.00021,19.19206]
[1780239613007,35.33,73507.04,12.8,0.61733,0.00021,19.18816]
[1780239616167,35.33,73507.85,12.8,0.6175,0.00021,19.18577]
[1780239616883,35.33,73512.64,12.8,0.61853,0.00021,19.17151]
[1780239618622,35.33,73516.57,12.8,0.61937,0.00021,19.15971]
[1780239619630,35.33,73520.08,12.8,0.62012,0.00021,19.14911]
[1780239620953,35.33,73520.08,12.8,0.62012,0.00021,19.14911]
[1780239621021,35.33,73520.08,12.8,0.62012,0.00021,19.14911]
[1780239621070,35.33,73526.8,12.8,0.62156,0.00021,19.12862]
[1780239621766,35.33,73526.8,12.8,0.62156,0.00021,19.12862]
[1780239621997,35.33,73507.46,12.8,0.61741,0.00021,19.18704]
[1780239622651,35.33,73507.3,12.8,0.61738,0.00021,19.18751]
[1780239623464,35.33,73507.3,12.8,0.61738,0.00021,19.18751]
[1780239624665,35.33,73514.52,12.8,0.61893,0.00021,19.16597]
[1780239628693,35.33,73517.9,12.8,0.61965,0.00021,19.15584]
[1780239630512,35.33,73517.79,12.8,0.61962,0.00021,19.15619]
[1780239630530,35.33,73517.79,12.8,0.61962,0.00021,19.15619]
[1780239630722,35.33,73504.53,12.8,0.61678,0.00021,19.19577]
[1780239631445,35.33,73504.53,12.8,0.61678,0.00021,19.19577]
[1780239631727,35.33,73491.37,12.8,0.61397,0.00022,19.22987]
[1780239632734,35.33,73490.02,12.8,0.61368,0.00022,19.23371]
[1780239634363,35.33,73490.0,12.8,0.61368,0.00022,19.23373]
[1780239635766,35.33,73494.36,12.8,0.61462,0.00022,19.2211]
[1780239637785,35.33,73497.61,12.8,0.61533,0.00022,19.21161]
[1780239638801,35.33,73497.61,12.8,0.61533,0.00022,19.21161]
[1780239638820,35.33,73498.66,12.8,0.61555,0.00022,19.20853]
[1780239639417,35.33,73498.66,12.8,0.61555,0.00022,19.20853]
[1780239639800,35.33,73503.11,12.8,0.61651,0.00021,19.19552]
[1780239640806,35.33,73507.05,12.8,0.61735,0.00021,19.18391]
[1780239642820,35.33,73510.83,12.8,0.61817,0.00021,19.17267]
[1780239647855,35.33,73513.17,12.8,0.61867,0.00021,19.16566]
[1780239648769,35.33,73513.17,12.8,0.61867,0.00021,19.16566]
[1780239649869,35.33,73524.29,12.8,0.62105,0.00021,19.13196]
[1780239650876,35.33,73531.95,12.8,0.62269,0.00021,19.10836]
[1780239655914,35.33,73533.05,12.8,0.62292,0.00021,19.10501]
[1780239659942,35.33,73529.35,12.8,0.62213,0.00021,19.11652]
[1780239661956,35.33,73526.14,12.8,0.62144,0.00021,19.12642]
[1780239665800,35.33,73525.29,12.8,0.62126,0.00021,19.12905]
[1780239666991,35.33,73516.77,12.8,0.61943,0.00021,19.15497]
[1780239672027,35.33,73516.71,12.8,0.61942,0.00021,19.15515]
[1780239678525,35.33,73516.82,12.8,0.61944,0.00021,19.15483]
[1780239678778,35.33,73516.82,12.8,0.61944,0.00021,19.15483]
[1780239679078,35.33,73505.3,12.8,0.61697,0.00021,19.18922]
[1780239680085,35.33,73500.27,12.8,0.61589,0.00022,19.20399]
[1780239680338,35.33,73500.27,12.8,0.61589,0.00022,19.20399]
[1780239680738,35.33,73500.27,12.8,0.61589,0.00022,19.20399]
[1780239681092,35.33,73509.71,12.8,0.61792,0.00021,19.17616]
[1780239681554,35.33,73509.71,12.8,0.61792,0.00021,19.17616]
[1780239682099,35.33,73512.31,12.8,0.61847,0.00021,19.16841]
[1780239687135,35.33,73513.39,12.8,0.61871,0.00021,19.16517]
[1780239689593,35.33,73513.94,12.8,0.61882,0.00021,19.16351]
[1780239696256,35.33,73516.68,12.8,0.61943,0.00021,19.15104]
[1780239698214,35.33,73507.26,12.8,0.61741,0.00021,19.17922]
[1780239703249,35.33,73504.6,12.8,0.61683,0.00021,19.18719]
[1780239709291,35.34,73504.18,12.8,0.61673,0.00021,19.18856]
[1780239714328,35.34,73507.08,12.8,0.61735,0.00021,19.1801]
[1780239719363,35.34,73505.4,12.8,0.61698,0.00021,19.18513]
[1780239722827,35.34,73504.11,12.8,0.6167,0.00021,19.18898]
[1780239722928,35.34,73504.7,12.8,0.61683,0.00021,19.18728]
[1780239724398,35.34,73511.13,12.8,0.61821,0.00021,19.16819]
[1780239725415,35.34,73511.13,12.8,0.61821,0.00021,19.16819]
[1780239725516,35.34,73510.46,12.8,0.61807,0.00021,19.17018]
[1780239728426,35.34,73513.85,12.8,0.61879,0.00021,19.16006]
[1780239730440,35.34,73518.44,12.8,0.61978,0.00021,19.14623]
[1780239735475,35.34,73516.29,12.8,0.61932,0.00021,19.15274]
[1780239740510,35.34,73515.6,12.8,0.61917,0.00021,19.15481]
[1780239745545,35.34,73516.55,12.8,0.61937,0.00021,19.15194]
[1780239747499,35.34,73516.64,12.8,0.61939,0.00021,19.15167]
[1780239747559,35.34,73516.86,12.8,0.61944,0.00021,19.15101]
[1780239748522,35.34,73516.86,12.8,0.61944,0.00021,19.15101]
[1780239748566,35.34,73517.36,12.8,0.61955,0.00021,19.1495]
[1780239751852,35.34,73517.91,12.8,0.61966,0.00021,19.14784]
[1780239758637,35.34,73518.87,12.8,0.61989,0.00021,19.14074]
[1780239763672,35.34,73522.94,12.8,0.62076,0.00021,19.12836]
[1780239764680,35.34,73529.92,12.8,0.62226,0.00021,19.10693]
[1780239768707,35.34,73532.36,12.8,0.62277,0.00021,19.09945]
[1780239773743,35.35,73532.99,12.8,0.6229,0.00021,19.09759]
[1780239779785,35.35,73530.85,12.8,0.62244,0.00021,19.10433]
[1780239784820,35.35,73530.8,12.8,0.62242,0.00021,19.10458]
[1780239789855,35.35,73530.42,12.8,0.62233,0.00021,19.10582]
[1780239794890,35.35,73529.17,12.8,0.62206,0.00021,19.10972]
[1780239799925,35.35,73528.55,12.8,0.62193,0.00021,19.11167]
[1780239809995,35.35,73528.48,12.8,0.62191,0.00021,19.11196]
[1780239816037,35.36,73528.82,12.8,0.622,0.00021,19.10673]
[1780239821072,35.36,73530.91,12.8,0.62245,0.00021,19.10032]
[1780239826110,35.36,73530.56,12.8,0.62237,0.00021,19.10145]
[1780239833159,35.36,73530.3,12.8,0.62231,0.00021,19.10231]
[1780239838193,35.36,73529.91,12.8,0.62222,0.00021,19.10354]
[1780239845243,35.36,73528.88,12.8,0.622,0.00021,19.10676]
[1780239851285,35.36,73528.62,12.8,0.62194,0.00021,19.10759]
[1780239856320,35.36,73529.21,12.8,0.62207,0.00021,19.1058]
[1780239861355,35.36,73529.51,12.8,0.62213,0.00021,19.10491]
[1780239867397,35.36,73528.98,12.8,0.62201,0.00021,19.10659]
[1780239872432,35.36,73528.94,12.8,0.62202,0.00021,19.10251]
[1780239877467,35.36,73528.4,12.8,0.62191,0.00021,19.10422]
[1780239882372,35.36,73528.9,12.8,0.62201,0.00021,19.1027]
[1780239883085,35.36,73528.9,12.8,0.62201,0.00021,19.1027]
[1780239883112,35.37,73523.53,12.8,0.62086,0.00021,19.11918]
[1780239888545,35.37,73523.76,12.8,0.62091,0.00021,19.11847]
[1780239893578,35.36,73522.82,12.8,0.62071,0.00021,19.12133]
[1780239898162,35.36,73522.68,12.8,0.62068,0.00021,19.12175]
[1780239899630,35.36,73515.22,12.8,0.61909,0.00021,19.14425]
[1780239904656,35.36,73514.96,12.8,0.61904,0.00021,19.14484]
[1780239906223,35.36,73514.96,12.8,0.61904,0.00021,19.14484]
[1780239906314,35.36,73515.11,12.8,0.61908,0.00021,19.14431]
[1780239907475,35.36,73515.11,12.8,0.61908,0.00021,19.14431]
[1780239907686,35.36,73513.31,12.8,0.6187,0.00021,19.1497]
[1780239908863,35.36,73513.31,12.8,0.6187,0.00021,19.1497]
[1780239908895,35.36,73512.93,12.8,0.61862,0.00021,19.15076]
[1780239910567,35.35,73513.77,12.8,0.6188,0.00021,19.14816]
[1780239910706,35.35,73514.29,12.8,0.61892,0.00021,19.14658]
[1780239913342,35.35,73515.71,12.8,0.61922,0.00021,19.1423]
[1780239913442,35.35,73519.61,12.8,0.62006,0.00021,19.13049]
[1780239914735,35.35,73523.66,12.8,0.62093,0.00021,19.11814]
[1780239919770,35.35,73525.53,12.8,0.62134,0.00021,19.11233]
[1780239920779,35.35,73529.01,12.8,0.62208,0.00021,19.10161]
[1780239925814,35.35,73532.07,12.8,0.62274,0.00021,19.09213]
[1780239930849,35.35,73532.42,12.8,0.62281,0.00021,19.09103]
[1780239936891,35.35,73532.26,12.8,0.6228,0.00021,19.08727]
[1780239940919,35.35,73535.38,12.8,0.62347,0.00021,19.07756]
[1780239941926,35.35,73541.64,12.8,0.62481,0.00021,19.05789]
[1780239946961,35.34,73542.37,12.8,0.62498,0.00021,19.05532]
[1780239951996,35.34,73542.29,12.8,0.62499,0.00021,19.05526]
[1780239958037,35.33,73543.14,12.8,0.62519,0.00021,19.05226]
[1780239964080,35.32,73543.57,12.8,0.6253,0.00021,19.05059]
[1780239964985,35.32,73543.57,12.8,0.6253,0.00021,19.05059]
[1780239965097,35.32,73555.43,12.8,0.62783,0.00021,19.01262]
[1780239966097,35.32,73561.47,12.8,0.62913,0.00021,18.9928]
[1780239967416,35.32,73561.47,12.8,0.62913,0.00021,18.9928]
[1780239967517,35.32,73559.57,12.8,0.62872,0.00021,18.99895]
[1780239973146,35.31,73556.17,12.8,0.62802,0.00021,19.00964]
[1780239975160,35.31,73552.74,12.8,0.62729,0.00021,19.02067]
[1780239980195,35.31,73552.43,12.8,0.62724,0.00021,19.02151]
[1780239988252,35.3,73551.37,12.8,0.62703,0.00021,19.02457]
[1780239994295,35.3,73551.49,12.8,0.62709,0.00021,19.01971]
[1780239996845,35.3,73551.85,12.8,0.62718,0.00021,19.01848]
[1780239997432,35.3,73551.85,12.8,0.62718,0.00021,19.01848]
[1780239997532,35.3,73552.66,12.8,0.62735,0.00021,19.01581]
[1780239998323,35.29,73555.94,12.8,0.62806,0.00021,19.00514]
[1780239998944,35.29,73555.94,12.8,0.62806,0.00021,19.00514]
[1780239999330,35.29,73563.24,12.8,0.62961,0.00021,18.98126]
[1780240004366,35.27,73567.65,12.8,0.63065,0.00021,18.96517]
[1780240009400,35.21,73567.52,12.8,0.6308,0.00021,18.96255]
[1780240014435,35.19,73568.03,12.8,0.63099,0.00021,18.95948]
[1780240018463,35.18,73562.82,12.8,0.6299,0.00021,18.97636]
[1780240023498,35.17,73563.43,12.8,0.63007,0.00021,18.9738]
[1780240028533,35.16,73563.78,12.8,0.63017,0.00021,18.97211]
[1780240035582,35.15,73563.13,12.8,0.63008,0.00021,18.97352]
[1780240041626,35.13,73563.15,12.8,0.63012,0.00021,18.97283]
[1780240046659,35.13,73562.91,12.8,0.6301,0.00021,18.97311]
[1780240051693,35.12,73562.24,12.8,0.63001,0.00021,18.97056]
[1780240056729,35.11,73563.72,12.8,0.63036,0.00021,18.96515]
[1780240065795,35.09,73564.09,12.8,0.63049,0.00021,18.96306]
[1780240070830,35.08,73561.03,12.8,0.62986,0.00021,18.97274]
[1780240072844,35.08,73558.01,12.8,0.62923,0.00021,18.98251]
[1780240074913,35.08,73557.43,12.8,0.62911,0.00021,18.98432]
[1780240077051,35.07,73556.92,12.8,0.62901,0.00021,18.9858]
[1780240077223,35.07,73556.92,12.8,0.62901,0.00021,18.9858]
[1780240077880,35.07,73551.72,12.8,0.62791,0.00021,19.00264]
[1780240082914,35.06,73548.52,12.8,0.62724,0.00021,19.01266]
[1780240087949,35.06,73547.74,12.8,0.62709,0.00021,19.01487]
[1780240088756,35.06,73547.74,12.8,0.62709,0.00021,19.01487]
[1780240088956,35.06,73552.51,12.8,0.62812,0.00021,18.99928]
[1780240089963,35.05,73558.94,12.8,0.62951,0.00021,18.97807]
[1780240094998,35.05,73565.2,12.8,0.63088,0.00021,18.9568]
[1780240100036,35.04,73565.1,12.8,0.63088,0.00021,18.95672]
[1780240108092,35.03,73565.2,12.8,0.63094,0.00021,18.95573]
[1780240113127,35.02,73566.63,12.8,0.6313,0.00021,18.94627]
[1780240115141,35.02,73572.48,12.8,0.63256,0.00021,18.92641]
[1780240120176,35.01,73575.05,12.8,0.63313,0.00021,18.91738]
[1780240126852,35.01,73575.87,12.8,0.63332,0.00021,18.91431]
[1780240126875,35.0,73575.87,12.8,0.63332,0.00021,18.9142]
[1780240129239,35.0,73570.3,12.8,0.63214,0.00021,18.93293]
[1780240134274,35.0,73567.93,12.8,0.63165,0.00021,18.94058]
[1780240134911,35.0,73567.93,12.8,0.63165,0.00021,18.94058]
[1780240135281,35.0,73559.36,12.8,0.62981,0.00021,18.96921]
[1780240136285,35.0,73559.36,12.8,0.62981,0.00021,18.96921]
[1780240136383,35.0,73559.36,12.8,0.62981,0.00021,18.96921]
[1780240137295,34.99,73551.94,12.8,0.62823,0.00022,18.99344]
[1780240139309,34.99,73547.87,12.8,0.62737,0.00022,19.00653]
[1780240144344,34.98,73544.95,12.8,0.62675,0.00022,19.01587]
[1780240150385,34.98,73544.84,12.8,0.62673,0.00022,19.01614]
[1780240155421,34.98,73546.0,12.8,0.62699,0.00022,19.0123]
[1780240157434,34.98,73550.06,12.8,0.62786,0.00022,18.99905]
[1780240162470,34.98,73549.57,12.8,0.62776,0.00022,19.00063]
[1780240164911,34.98,73549.56,12.8,0.62776,0.00022,19.00066]
[1780240165491,34.98,73553.14,12.8,0.62853,0.00022,18.98881]
[1780240170526,34.97,73555.82,12.8,0.62914,0.00022,18.97948]
[1780240174647,34.96,73556.59,12.8,0.62935,0.00022,18.97238]
[1780240174733,34.96,73556.59,12.8,0.62935,0.00022,18.97229]
[1780240175240,34.96,73556.59,12.8,0.62935,0.00022,18.97229]
[1780240179596,34.96,73552.48,12.8,0.62848,0.00022,18.98559]
[1780240188652,34.95,73552.55,12.8,0.62854,0.00022,18.98474]
[1780240193686,34.94,73552.51,12.8,0.62855,0.00022,18.98451]
[1780240196146,34.94,73552.85,12.8,0.62863,0.00022,18.98324]
[1780240201743,34.93,73554.7,12.8,0.62906,0.00022,18.97665]
[1780240206778,34.92,73552.57,12.8,0.62862,0.00022,18.98328]
[1780240211813,34.91,73553.64,12.8,0.62888,0.00022,18.97935]
[1780240217855,34.9,73553.64,12.8,0.62891,0.00022,18.97888]
[1780240221165,34.9,73553.6,12.8,0.6289,0.00022,18.97894]
[1780240228933,34.89,73552.95,12.8,0.62881,0.00022,18.98034]
[1780240231401,34.89,73553.47,12.8,0.62893,0.00022,18.97854]
[1780240236990,34.88,73556.29,12.8,0.62959,0.00022,18.96443]
[1780240242027,34.87,73557.15,12.8,0.62979,0.00022,18.96124]
[1780240246798,34.87,73557.15,12.8,0.62979,0.00022,18.96124]
[1780240251094,34.86,73554.06,12.8,0.62916,0.00022,18.9709]
[1780240261166,34.85,73554.13,12.8,0.62922,0.00022,18.96998]
[1780240267206,34.84,73553.52,12.8,0.62911,0.00022,18.9716]
[1780240273249,34.83,73553.61,12.8,0.62916,0.00022,18.97089]
[1780240282312,34.83,73555.47,12.8,0.62959,0.00022,18.96427]
[1780240289361,34.82,73553.38,12.8,0.62916,0.00022,18.97082]
[1780240295403,34.81,73553.34,12.8,0.62919,0.00022,18.9664]
[1780240300438,34.81,73553.41,12.8,0.62922,0.00022,18.96589]
[1780240305474,34.8,73553.55,12.8,0.62927,0.00022,18.96511]
[1780240311516,34.8,73553.36,12.8,0.62925,0.00022,18.96535]
[1780240319572,34.79,73552.59,12.8,0.62912,0.00022,18.96739]
[1780240324608,34.78,73552.44,12.8,0.6291,0.00022,18.96758]
[1780240328636,34.78,73545.86,12.8,0.62769,0.00022,18.98911]
[1780240333671,34.78,73544.98,12.8,0.62749,0.00022,18.99211]
[1780240340720,34.78,73549.7,12.8,0.62851,0.00022,18.97673]
[1780240342734,34.78,73553.43,12.8,0.62931,0.00022,18.96443]
[1780240343884,34.78,73553.43,12.8,0.62931,0.00022,18.96443]
[1780240348776,34.78,73556.5,12.8,0.62998,0.00022,18.95404]
[1780240350796,34.78,73561.89,12.8,0.63116,0.00022,18.93582]
[1780240355831,34.78,73562.49,12.8,0.63132,0.00022,18.9293]
[1780240358497,34.77,73562.63,12.8,0.63136,0.00022,18.92874]
[1780240358851,34.77,73563.12,12.8,0.63147,0.00022,18.92703]
[1780240359561,34.77,73563.12,12.8,0.63147,0.00022,18.92703]
[1780240359649,34.77,73563.12,12.8,0.63147,0.00022,18.92699]
[1780240364897,34.77,73563.37,12.8,0.63154,0.00022,18.92593]
[1780240370939,34.76,73563.21,12.8,0.63152,0.00022,18.9262]
[1780240375974,34.76,73562.37,12.8,0.63135,0.00022,18.92882]
[1780240380933,34.76,73562.96,12.8,0.63148,0.00022,18.92668]
[1780240380962,34.76,73563.37,12.8,0.63158,0.00022,18.92521]
[1780240381916,34.76,73563.37,12.8,0.63158,0.00022,18.92521]
[1780240382015,34.76,73570.23,12.8,0.63306,0.00022,18.90179]
[1780240386216,34.76,73570.85,12.8,0.63318,0.00022,18.89996]
[1780240387051,34.76,73578.84,12.8,0.63489,0.00022,18.87258]
[1780240388058,34.76,73583.7,12.8,0.63593,0.00022,18.85571]
[1780240392800,34.77,73584.23,12.8,0.63604,0.00022,18.8539]
[1780240393093,34.77,73579.91,12.8,0.6351,0.00022,18.86915]
[1780240398128,34.77,73578.86,12.8,0.63486,0.00022,18.87313]
[1780240404170,34.78,73577.92,12.8,0.63464,0.00022,18.87674]
[1780240409204,34.78,73578.43,12.8,0.63473,0.00022,18.87526]
[1780240414240,34.79,73578.05,12.8,0.63466,0.00022,18.87256]
[1780240416254,34.79,73574.06,12.8,0.63379,0.00022,18.88644]
[1780240419508,34.79,73572.79,12.8,0.63351,0.00022,18.89094]
[1780240419542,34.8,73572.24,12.8,0.63338,0.00022,18.89297]
[1780240420282,34.8,73568.52,12.8,0.63258,0.00022,18.9057]
[1780240422824,34.79,73566.15,12.8,0.63207,0.00022,18.91373]
[1780240422854,34.79,73565.46,12.8,0.63193,0.00022,18.91601]
[1780240428338,34.79,73564.36,12.8,0.6317,0.00022,18.91954]
[1780240434380,34.79,73563.07,12.8,0.63144,0.00022,18.92366]
[1780240439405,34.78,73565.55,12.8,0.63198,0.00022,18.91509]
[1780240439417,34.78,73565.96,12.8,0.63207,0.00022,18.91366]
[1780240443336,34.78,73565.96,12.8,0.63208,0.00022,18.91355]
[1780240443438,34.78,73565.96,12.8,0.63208,0.00022,18.91351]
[1780240445334,34.78,73566.11,12.8,0.63212,0.00022,18.91297]
[1780240445459,34.78,73565.96,12.8,0.63209,0.00022,18.91344]
[1780240451501,34.77,73565.91,12.8,0.63209,0.00022,18.91339]
[1780240456536,34.77,73569.23,12.8,0.63282,0.00022,18.90185]
[1780240457543,34.77,73575.6,12.8,0.63419,0.00022,18.87996]
[1780240458628,34.77,73575.6,12.8,0.63419,0.00022,18.87996]
[1780240458676,34.77,73574.77,12.8,0.63402,0.00022,18.88278]
[1780240464552,34.78,73574.9,12.8,0.63402,0.00022,18.88271]
[1780240464591,34.78,73574.84,12.8,0.634,0.00022,18.88299]
[1780240468373,34.78,73574.96,12.8,0.63403,0.00022,18.88252]
[1780240468620,34.78,73574.99,12.8,0.63403,0.00022,18.8825]
[1780240470984,34.78,73574.96,12.8,0.63402,0.00022,18.88268]
[1780240471085,34.78,73575.1,12.8,0.63407,0.00022,18.87799]
[1780240482163,34.78,73575.14,12.8,0.63409,0.00022,18.87776]
[1780240487636,34.78,73575.14,12.8,0.6341,0.00022,18.87757]
[1780240487754,34.78,73575.74,12.8,0.63423,0.00022,18.87546]
[1780240493795,34.78,73577.9,12.8,0.63467,0.00022,18.86839]
[1780240498829,34.79,73577.94,12.8,0.63466,0.00022,18.86857]
[1780240502858,34.79,73574.75,12.8,0.63396,0.00022,18.87984]
[1780240505998,34.79,73574.68,12.8,0.63394,0.00022,18.88015]
[1780240506072,34.79,73574.6,12.8,0.63392,0.00022,18.88057]
[1780240507375,34.79,73573.83,12.8,0.63375,0.00022,18.8832]
[1780240507894,34.8,73573.31,12.8,0.63364,0.00022,18.88506]
[1780240512929,34.8,73572.91,12.8,0.63353,0.00022,18.8868]
[1780240517964,34.81,73572.09,12.8,0.63333,0.00022,18.88999]
[1780240525691,34.81,73572.22,12.8,0.63334,0.00022,18.88985]
[1780240526021,34.82,73572.17,12.8,0.63331,0.00022,18.89031]
[1780240528274,34.82,73572.21,12.8,0.63332,0.00022,18.89013]
[1780240530854,34.82,73572.21,12.8,0.63332,0.00022,18.89013]
[1780240536091,34.82,73572.2,12.8,0.63334,0.00022,18.88599]
[1780240541126,34.82,73572.34,12.8,0.63338,0.00022,18.8854]
[1780240547168,34.82,73572.49,12.8,0.63342,0.00022,18.88475]
[1780240557241,34.81,73572.49,12.8,0.63343,0.00022,18.88455]
[1780240563284,34.81,73573.1,12.8,0.63357,0.00022,18.88232]
[1780240572347,34.81,73573.04,12.8,0.63357,0.00022,18.88232]
[1780240576925,34.81,73573.06,12.8,0.63357,0.00022,18.88223]
[1780240577026,34.8,73573.06,12.8,0.63358,0.00022,18.88213]
[1780240579712,34.81,73573.05,12.8,0.63357,0.00022,18.88225]
[1780240579813,34.81,73572.98,12.8,0.63355,0.00022,18.88265]
[1780240589833,34.81,73572.98,12.8,0.63355,0.00022,18.88265]
[1780240589934,34.8,73573.26,12.8,0.63362,0.00022,18.88144]
[1780240590473,34.8,73580.81,12.8,0.63525,0.00022,18.85534]
[1780240595709,34.81,73582.36,12.8,0.63559,0.00022,18.84585]
[1780240603564,34.81,73584.16,12.8,0.63596,0.00022,18.83997]
[1780240608599,34.82,73584.19,12.8,0.63595,0.00022,18.84005]
[1780240614641,34.82,73584.0,12.8,0.6359,0.00021,18.84091]
[1780240619438,34.82,73584.38,12.8,0.63598,0.00021,18.83971]
[1780240620316,34.82,73584.95,12.8,0.6361,0.00021,18.83774]
[1780240620791,34.82,73584.95,12.8,0.6361,0.00021,18.83774]
[1780240620892,34.82,73579.56,12.8,0.63493,0.00022,18.85657]
[1780240621691,34.82,73572.23,12.8,0.63336,0.00022,18.88184]
[1780240623705,34.82,73571.22,12.8,0.63314,0.00022,18.88524]
[1780240626501,34.82,73570.95,12.8,0.63308,0.00022,18.88614]
[1780240626727,34.82,73566.86,12.8,0.63221,0.00022,18.90003]
[1780240629748,34.82,73561.15,12.8,0.63098,0.00022,18.91922]
[1780240633776,34.82,73558.08,12.8,0.63033,0.00022,18.92932]
[1780240635300,34.81,73558.12,12.8,0.63034,0.00022,18.92913]
[1780240641832,34.81,73557.74,12.8,0.63028,0.00022,18.93002]
[1780240646867,34.8,73556.75,12.8,0.63008,0.00022,18.93306]
[1780240653916,34.8,73556.62,12.8,0.6301,0.00022,18.92884]
[1780240657259,34.79,73558.72,12.8,0.63057,0.00022,18.92164]
[1780240657945,34.79,73562.12,12.8,0.63131,0.00022,18.91014]
[1780240663987,34.79,73563.02,12.8,0.63151,0.00022,18.90686]
[1780240669022,34.78,73563.46,12.8,0.63162,0.00022,18.90517]
[1780240669925,34.78,73563.46,12.8,0.63162,0.00022,18.90517]
[1780240670034,34.78,73566.16,12.8,0.63221,0.00022,18.89597]
[1780240671041,34.78,73573.09,12.8,0.6337,0.00022,18.87223]
[1780240676076,34.78,73574.94,12.8,0.63411,0.00022,18.86578]
[1780240680109,34.78,73567.66,12.8,0.63254,0.00022,18.89069]
[1780240685144,34.78,73566.28,12.8,0.63225,0.00022,18.89521]
[1780240690179,34.77,73565.21,12.8,0.63203,0.00022,18.89866]
[1780240690776,34.77,73565.21,12.8,0.63203,0.00022,18.89866]
[1780240691186,34.77,73564.95,12.8,0.63198,0.00022,18.8995]
[1780240696221,34.77,73563.48,12.8,0.63167,0.00022,18.90427]
[1780240701256,34.77,73566.02,12.8,0.63224,0.00022,18.89544]
[1780240703270,34.77,73570.87,12.8,0.63329,0.00022,18.87878]
[1780240707022,34.76,73571.14,12.8,0.63335,0.00022,18.87777]
[1780240707298,34.76,73573.11,12.8,0.63378,0.00022,18.87097]
[1780240708012,34.76,73573.11,12.8,0.63378,0.00022,18.87097]
[1780240708056,34.76,73573.11,12.8,0.63378,0.00022,18.87094]
[1780240711326,34.77,73576.33,12.8,0.63448,0.00022,18.85582]
[1780240716361,34.77,73579.72,12.8,0.63519,0.00022,18.84447]
[1780240721396,34.78,73580.04,12.8,0.63524,0.00022,18.84373]
[1780240726434,34.79,73582.21,12.8,0.63569,0.00022,18.83651]
[1780240732473,34.79,73582.52,12.8,0.63573,0.00022,18.83576]
[1780240737508,34.8,73582.91,12.8,0.6358,0.00022,18.83464]
[1780240740529,34.8,73586.09,12.8,0.63648,0.00022,18.82362]
[1780240745564,34.8,73586.71,12.8,0.63661,0.00022,18.82158]
[1780240752612,34.8,73587.0,12.8,0.63666,0.00022,18.82071]
[1780240757648,34.8,73587.0,12.8,0.63665,0.00022,18.82081]
[1780240760613,34.8,73587.32,12.8,0.63672,0.00022,18.8197]
[1780240761676,34.8,73592.1,12.8,0.63775,0.00021,18.8029]
[1780240767718,34.81,73592.52,12.8,0.63783,0.00021,18.8016]
[1780240772753,34.81,73592.38,12.8,0.63781,0.00021,18.79797]
[1780240774177,34.81,73592.38,12.8,0.63781,0.00021,18.79797]
[1780240775774,34.81,73589.26,12.8,0.63713,0.00021,18.8091]
[1780240781816,34.82,73589.32,12.8,0.63714,0.00021,18.80906]
[1780240786851,34.82,73589.38,12.8,0.63714,0.00021,18.80899]
[1780240789817,34.82,73589.61,12.8,0.63719,0.00021,18.80821]
[1780240789873,34.82,73589.64,12.8,0.63719,0.00021,18.8082]
[1780240794908,34.82,73589.3,12.8,0.63711,0.00021,18.80955]
[1780240799943,34.82,73589.56,12.8,0.63716,0.00021,18.80878]
[1780240804977,34.83,73589.33,12.8,0.6371,0.00021,18.80974]
[1780240809753,34.83,73589.64,12.8,0.63716,0.00021,18.80877]
[1780240811020,34.83,73589.57,12.8,0.63714,0.00021,18.80908]
[1780240816055,34.83,73589.58,12.8,0.63713,0.00021,18.80919]
[1780240821091,34.83,73589.95,12.8,0.63721,0.00021,18.80803]
[1780240830154,34.84,73590.07,12.8,0.63722,0.00021,18.80788]
[1780240837032,34.84,73590.07,12.8,0.63722,0.00021,18.80788]
[1780240837203,34.84,73590.45,12.8,0.63731,0.00021,18.80245]
[1780240842238,34.84,73589.84,12.8,0.63717,0.00021,18.80476]
[1780240846094,34.85,73589.86,12.8,0.63717,0.00021,18.80475]
[1780240850530,34.85,73587.56,12.8,0.63667,0.00021,18.81297]
[1780240856336,34.85,73588.5,12.8,0.63686,0.00021,18.80985]
[1780240858350,34.85,73591.56,12.8,0.63751,0.00021,18.79913]
[1780240863384,34.85,73591.48,12.8,0.63749,0.00021,18.7996]
[1780240868421,34.86,73591.45,12.8,0.63747,0.00021,18.79988]
[1780240876476,34.86,73591.7,12.8,0.63751,0.00021,18.79929]
[1780240877483,34.86,73595.15,12.8,0.63825,0.00021,18.78712]
[1780240882518,34.87,73597.15,12.8,0.63866,0.00021,18.78024]
[1780240887553,34.87,73596.83,12.8,0.63858,0.00021,18.78158]
[1780240892589,34.87,73597.79,12.8,0.6388,0.00021,18.77406]
[1780240897623,34.88,73596.32,12.8,0.63847,0.00021,18.7795]
[1780240902696,34.88,73596.43,12.8,0.63849,0.00021,18.77929]
[1780240903813,34.88,73596.43,12.8,0.63849,0.00021,18.77929]
[1780240903914,34.88,73596.43,12.8,0.63849,0.00021,18.77933]
[1780240906275,34.88,73596.39,12.8,0.63848,0.00021,18.77951]
[1780240906360,34.88,73596.39,12.8,0.63847,0.00021,18.77958]
[1780240911723,34.88,73596.58,12.8,0.6385,0.00021,18.77908]
[1780240920391,34.88,73596.58,12.8,0.6385,0.00021,18.77908]
[1780240921793,34.89,73602.94,12.8,0.63985,0.00021,18.7567]
[1780240926828,34.89,73605.52,12.8,0.64039,0.00021,18.74767]
[1780240931916,34.9,73606.41,12.8,0.64057,0.00021,18.74462]
[1780240932466,34.9,73611.73,12.8,0.64169,0.00021,18.72555]
[1780240933128,34.9,73611.73,12.8,0.64169,0.00021,18.72555]
[1780240933213,34.9,73617.11,12.8,0.64284,0.00021,18.70601]
[1780240938930,34.91,73616.14,12.8,0.64261,0.00021,18.70999]
[1780240943965,34.91,73616.65,12.8,0.64269,0.00021,18.70854]
[1780240949000,34.92,73619.92,12.8,0.64337,0.00021,18.69699]
[1780240954035,34.92,73619.94,12.8,0.64337,0.00021,18.69305]
[1780240959070,34.93,73619.51,12.8,0.64326,0.00021,18.69508]
[1780240964104,34.94,73618.85,12.8,0.64309,0.00021,18.69802]
[1780240965112,34.94,73615.59,12.8,0.64239,0.00021,18.70993]
[1780240969494,34.94,73614.71,12.8,0.64219,0.00021,18.71343]
[1780240969546,34.94,73614.71,12.8,0.64219,0.00021,18.7135]
[1780240970512,34.94,73614.71,12.8,0.64219,0.00021,18.7135]
[1780240970603,34.95,73614.71,12.8,0.64218,0.00021,18.71358]
[1780240976189,34.95,73617.64,12.8,0.64278,0.00021,18.70335]
[1780240981226,34.96,73618.05,12.8,0.64285,0.00021,18.70213]
[1780240989280,34.96,73617.11,12.8,0.64263,0.00021,18.70598]
[1780240994316,34.97,73617.02,12.8,0.6426,0.00021,18.70657]
[1780240999351,34.97,73616.06,12.8,0.64238,0.00021,18.71032]
[1780241002019,34.97,73616.11,12.8,0.64238,0.00021,18.71023]
[1780241002120,34.97,73616.11,12.8,0.64238,0.00021,18.71028]
[1780241008414,34.98,73616.84,12.8,0.64252,0.00021,18.70793]
[1780241013449,34.98,73615.93,12.8,0.64234,0.00021,18.70717]
[1780241014755,34.98,73615.89,12.8,0.64233,0.00021,18.70736]
[1780241015463,34.98,73613.71,12.8,0.64186,0.00021,18.71533]
[1780241020498,34.99,73615.35,12.8,0.6422,0.00021,18.70959]
[1780241021707,34.99,73615.66,12.8,0.64226,0.00021,18.70851]
[1780241025898,34.99,73618.4,12.8,0.64284,0.00021,18.69864]
[1780241026540,34.99,73618.2,12.8,0.6428,0.00021,18.69932]
[1780241026747,34.99,73618.2,12.8,0.6428,0.00021,18.69932]
[1780241027548,34.99,73618.31,12.8,0.64283,0.00021,18.69887]
[1780241029714,34.98,73618.79,12.8,0.64293,0.00021,18.69701]
[1780241030568,34.98,73617.64,12.8,0.64269,0.00021,18.70116]
[1780241030966,34.98,73617.64,12.8,0.64269,0.00021,18.70116]
[1780241031575,34.98,73617.53,12.8,0.64267,0.00021,18.70151]
[1780241034042,34.98,73617.77,12.8,0.64273,0.00021,18.70054]
[1780241034596,34.98,73617.76,12.8,0.64273,0.00021,18.70052]
[1780241038262,34.98,73618.95,12.8,0.64299,0.00021,18.69603]
[1780241038631,34.98,73618.9,12.8,0.64298,0.00021,18.69616]
[1780241042039,34.98,73621.15,12.8,0.64346,0.00021,18.68784]
[1780241042659,34.98,73621.31,12.8,0.6435,0.00021,18.68717]
[1780241044096,34.97,73622.44,12.8,0.64375,0.00021,18.68298]
[1780241044294,34.97,73622.44,12.8,0.64375,0.00021,18.68298]
[1780241044592,34.97,73622.44,12.8,0.64375,0.00021,18.68298]
[1780241044673,34.97,73623.46,12.8,0.64396,0.00021,18.67919]
[1780241046038,34.97,73624.63,12.8,0.64422,0.00021,18.67484]
[1780241046687,34.97,73625.51,12.8,0.6444,0.00021,18.67157]
[1780241046879,34.97,73625.51,12.8,0.6444,0.00021,18.67157]
[1780241047694,34.97,73625.58,12.8,0.64442,0.00021,18.67128]
[1780241051721,34.97,73629.41,12.8,0.64524,0.00021,18.657]
[1780241054743,34.97,73634.99,12.8,0.64643,0.00021,18.63616]
[1780241057764,34.97,73638.39,12.8,0.64715,0.00021,18.62341]
[1780241058771,34.97,73642.68,12.8,0.64806,0.00021,18.60724]
[1780241063805,34.97,73643.09,12.8,0.64814,0.00021,18.60577]
[1780241072869,34.97,73643.54,12.8,0.64826,0.00021,18.59982]
[1780241077904,34.97,73645.02,12.8,0.64857,0.00021,18.59425]
[1780241082939,34.97,73645.07,12.8,0.64858,0.00021,18.5941]
[1780241086423,34.97,73645.07,12.8,0.64857,0.00021,18.59412]
[1780241092002,34.98,73646.42,12.8,0.64886,0.00021,18.58907]
[1780241097037,34.98,73646.1,12.8,0.64879,0.00021,18.59033]
[1780241102072,34.98,73645.98,12.8,0.64876,0.00021,18.59082]
[1780241108575,34.98,73646.13,12.8,0.64879,0.00021,18.59027]
[1780241114157,34.98,73646.31,12.8,0.64882,0.00021,18.58965]
[1780241119194,34.98,73647.08,12.8,0.64898,0.00021,18.58678]
[1780241124229,34.98,73647.14,12.8,0.64899,0.00021,18.58661]
[1780241124845,34.98,73647.14,12.8,0.64899,0.00021,18.58661]
[1780241125236,34.98,73642.17,12.8,0.64794,0.00021,18.60546]
[1780241130271,34.98,73641.06,12.8,0.64771,0.00021,18.60964]
[1780241133291,34.98,73636.45,12.8,0.64676,0.00021,18.62262]
[1780241136685,34.98,73637.45,12.8,0.64697,0.00021,18.61883]
[1780241136710,34.98,73640.39,12.8,0.6476,0.00021,18.60775]
[1780241137320,34.98,73643.41,12.8,0.64824,0.00021,18.59634]
[1780241140341,34.98,73648.15,12.8,0.64924,0.00021,18.57835]
[1780241144369,34.98,73652.36,12.8,0.65013,0.00021,18.56232]
[1780241149404,34.98,73652.06,12.8,0.65006,0.00021,18.56359]
[1780241150411,34.98,73657.92,12.8,0.65129,0.00021,18.54109]
[1780241156472,34.98,73660.45,12.8,0.65183,0.00021,18.53122]
[1780241161494,34.98,73656.6,12.8,0.65103,0.00021,18.54581]
[1780241166529,34.97,73657.19,12.8,0.65116,0.00021,18.54339]
[1780241171564,34.97,73656.27,12.8,0.65098,0.00021,18.54678]
[1780241174585,34.97,73659.5,12.8,0.65166,0.00021,18.53421]
[1780241180627,34.97,73659.95,12.8,0.65177,0.00021,18.53219]
[1780241182301,34.97,73660.78,12.8,0.65195,0.00021,18.52892]
[1780241182641,34.97,73667.95,12.8,0.65347,0.00021,18.50093]
[1780241183777,34.96,73672.68,12.8,0.65446,0.00021,18.48229]
[1780241184290,34.96,73672.68,12.8,0.65446,0.00021,18.48229]
[1780241184655,34.96,73668.2,12.8,0.65352,0.00021,18.49983]
[1780241185730,34.96,73660.28,12.8,0.65186,0.00021,18.53062]
[1780241191704,34.96,73658.48,12.8,0.65152,0.00021,18.53293]
[1780241196739,34.96,73656.15,12.8,0.65104,0.00021,18.54168]
[1780241198753,34.95,73651.11,12.8,0.64998,0.00021,18.56097]
[1780241200767,34.95,73647.96,12.8,0.64932,0.00021,18.57299]
[1780241205802,34.96,73647.58,12.8,0.64923,0.00021,18.57449]
[1780241206810,34.96,73639.23,12.8,0.64746,0.00021,18.60617]
[1780241207436,34.96,73639.23,12.8,0.64746,0.00021,18.60617]
[1780241211220,34.96,73637.85,12.8,0.64717,0.00021,18.61137]
[1780241216470,34.96,73641.15,12.8,0.64787,0.00021,18.59896]
[1780241221915,34.96,73640.78,12.8,0.64779,0.00021,18.60039]
[1780241226950,34.96,73641.36,12.8,0.64791,0.00021,18.59821]
[1780241231986,34.96,73641.37,12.8,0.64791,0.00021,18.5982]
[1780241237023,34.96,73644.56,12.8,0.64859,0.00021,18.58614]
[1780241238028,34.96,73648.29,12.8,0.64937,0.00021,18.57197]
[1780241241621,34.96,73652.44,12.8,0.65025,0.00021,18.55621]
[1780241242056,34.96,73655.44,12.8,0.65088,0.00021,18.54468]
[1780241244070,34.96,73650.78,12.8,0.64989,0.00021,18.56267]
[1780241249108,34.96,73649.78,12.8,0.64967,0.00021,18.56664]
[1780241254143,34.96,73649.1,12.8,0.64955,0.00021,18.56503]
[1780241259178,34.97,73648.95,12.8,0.64951,0.00021,18.56574]
[1780241264213,34.97,73648.28,12.8,0.64936,0.00021,18.56842]
[1780241269247,34.97,73649.0,12.8,0.64951,0.00021,18.5658]
[1780241274748,34.97,73648.96,12.8,0.64949,0.00021,18.56606]
[1780241280325,34.97,73649.0,12.8,0.64949,0.00021,18.56608]
[1780241285360,34.98,73648.72,12.8,0.64943,0.00021,18.56728]
[1780241288381,34.98,73645.41,12.8,0.64872,0.00021,18.57995]
[1780241293417,34.98,73645.68,12.8,0.64877,0.00021,18.57901]
[1780241298451,34.98,73645.73,12.8,0.64878,0.00021,18.5789]
[1780241306469,34.98,73646.91,12.8,0.64902,0.00021,18.57452]
[1780241311545,34.98,73646.99,12.8,0.64906,0.00021,18.57006]
[1780241316580,34.98,73649.12,12.8,0.6495,0.00021,18.56208]
[1780241321615,34.99,73649.27,12.8,0.64953,0.00021,18.56164]
[1780241326650,34.99,73649.21,12.8,0.64951,0.00021,18.56199]
[1780241332686,34.99,73648.94,12.8,0.64945,0.00021,18.56309]
[1780241333699,34.99,73643.45,12.8,0.64828,0.00021,18.58404]
[1780241336398,34.99,73643.19,12.8,0.64822,0.00021,18.58508]
[1780241340748,34.99,73637.73,12.8,0.64707,0.00021,18.60563]
[1780241345782,34.99,73636.38,12.8,0.64679,0.00021,18.61061]
[1780241350817,34.99,73635.64,12.8,0.64663,0.00021,18.61327]
[1780241357932,34.99,73635.81,12.8,0.64667,0.00021,18.61259]
[1780241364916,34.98,73635.56,12.8,0.64663,0.00021,18.61326]
[1780241369951,34.98,73635.27,12.8,0.64658,0.00021,18.61424]
[1780241374987,34.98,73634.02,12.8,0.64635,0.00021,18.61447]
[1780241380024,34.98,73634.76,12.8,0.64651,0.00021,18.61159]
[1780241385058,34.98,73634.75,12.8,0.64651,0.00021,18.61153]
[1780241387072,34.98,73630.19,12.8,0.64555,0.00021,18.6285]
[1780241392107,34.97,73629.46,12.8,0.6454,0.00021,18.63105]
[1780241397146,34.97,73634.41,12.8,0.64646,0.00021,18.61246]
[1780241398774,34.97,73642.98,12.8,0.64828,0.00021,18.58019]
[1780241399159,34.97,73650.06,12.8,0.64978,0.00021,18.55325]
[1780241404194,34.97,73649.61,12.8,0.64967,0.00021,18.5551]
[1780241405670,34.97,73646.67,12.8,0.64905,0.00021,18.56635]
[1780241411249,34.98,73646.41,12.8,0.64899,0.00021,18.5674]
[1780241412256,34.98,73639.42,12.8,0.64751,0.00021,18.59387]
[1780241417290,34.97,73636.42,12.8,0.64688,0.00021,18.60507]
[1780241422326,34.97,73635.89,12.8,0.64677,0.00021,18.60697]
[1780241431389,34.97,73635.46,12.8,0.64671,0.00021,18.60405]
[1780241437598,34.97,73635.42,12.8,0.64671,0.00021,18.60416]
[1780241441147,34.97,73635.42,12.8,0.64671,0.00021,18.60406]
[1780241441459,34.97,73633.36,12.8,0.64628,0.00021,18.61171]
[1780241443004,34.97,73633.36,12.8,0.64628,0.00021,18.61171]
[1780241443052,34.97,73632.23,12.8,0.64604,0.00021,18.61588]
[1780241448508,34.97,73633.18,12.8,0.64625,0.00021,18.61221]
[1780241453543,34.96,73635.75,12.8,0.6468,0.00021,18.60247]
[1780241458578,34.96,73635.33,12.8,0.64672,0.00021,18.60397]
[1780241464620,34.96,73635.28,12.8,0.64671,0.00021,18.60406]
[1780241469654,34.96,73635.5,12.8,0.64676,0.00021,18.60315]
[1780241479725,34.96,73634.96,12.8,0.64666,0.00021,18.60503]
[1780241480631,34.96,73634.96,12.8,0.64666,0.00021,18.60503]
[1780241480732,34.96,73634.18,12.8,0.64649,0.00021,18.60794]
[1780241482757,34.96,73634.27,12.8,0.64651,0.00021,18.60758]
[1780241482859,34.96,73633.93,12.8,0.64644,0.00021,18.60884]
[1780241488837,34.96,73633.69,12.8,0.64639,0.00021,18.60965]
[1780241488938,34.96,73633.69,12.8,0.64639,0.00021,18.60963]
[1780241489560,34.96,73633.69,12.8,0.64639,0.00021,18.60963]
[1780241489796,34.96,73633.7,12.8,0.6464,0.00021,18.60958]
[1780241494914,34.95,73636.07,12.8,0.64693,0.00021,18.5963]
[1780241495015,34.95,73635.99,12.8,0.64692,0.00021,18.59658]
[1780241500875,34.95,73633.96,12.8,0.64649,0.00021,18.60408]
[1780241502837,34.95,73633.89,12.8,0.64648,0.00021,18.60433]
[1780241502929,34.95,73633.89,12.8,0.64648,0.00021,18.6043]
[1780241513966,34.95,73634.19,12.8,0.64655,0.00021,18.60295]
[1780241520011,34.95,73634.36,12.8,0.6466,0.00021,18.60219]
[1780241526051,34.95,73632.67,12.8,0.64624,0.00021,18.60845]
[1780241531085,34.95,73633.5,12.8,0.64642,0.00021,18.60536]
[1780241539141,34.95,73633.67,12.8,0.64644,0.00021,18.60497]
[1780241547198,34.95,73633.85,12.8,0.64646,0.00021,18.6046]
[1780241553240,34.96,73633.74,12.8,0.64645,0.00021,18.60092]
[1780241563310,34.96,73633.26,12.8,0.64635,0.00021,18.60267]
[1780241569352,34.96,73633.15,12.8,0.64634,0.00021,18.60294]
[1780241576401,34.95,73633.23,12.8,0.64636,0.00021,18.6025]
[1780241580494,34.95,73633.23,12.8,0.64636,0.00021,18.6025]
[1780241580596,34.95,73633.23,12.8,0.64636,0.00021,18.60241]
[1780241581517,34.95,73633.23,12.8,0.64636,0.00021,18.60241]
[1780241581606,34.95,73633.23,12.8,0.64637,0.00021,18.60239]
[1780241585861,34.95,73633.23,12.8,0.64637,0.00021,18.60239]
[1780241585937,34.95,73633.28,12.8,0.64638,0.00021,18.60211]
[1780241587008,34.95,73633.28,12.8,0.64638,0.00021,18.60211]
[1780241587107,34.95,73626.14,12.8,0.64486,0.00021,18.62865]
[1780241592513,34.95,73630.52,12.8,0.64581,0.00021,18.61217]
[1780241593520,34.95,73624.01,12.8,0.64442,0.00021,18.6363]
[1780241598555,34.94,73624.2,12.8,0.64447,0.00021,18.6354]
[1780241604597,34.94,73624.08,12.8,0.64446,0.00021,18.63562]
[1780241607612,34.94,73624.55,12.8,0.64457,0.00021,18.63381]
[1780241607927,34.94,73624.55,12.8,0.64457,0.00021,18.63381]
[1780241607980,34.94,73629.29,12.8,0.64558,0.00021,18.61615]
[1780241613661,34.94,73629.36,12.8,0.64563,0.00021,18.61144]
[1780241619703,34.93,73630.27,12.8,0.64583,0.00021,18.60793]
[1780241622884,34.93,73630.16,12.8,0.6458,0.00021,18.60831]
[1780241622985,34.93,73629.97,12.8,0.64577,0.00021,18.60899]
[1780241630885,34.93,73629.97,12.8,0.64577,0.00021,18.60894]
[1780241630987,34.93,73629.97,12.8,0.64577,0.00021,18.60886]
[1780241634856,34.93,73630.32,12.8,0.64585,0.00021,18.6075]
[1780241634957,34.93,73630.32,12.8,0.64585,0.00021,18.60749]
[1780241641857,34.93,73630.56,12.8,0.64591,0.00021,18.60649]
[1780241642573,34.93,73630.56,12.8,0.64591,0.00021,18.60649]
[1780241642864,34.93,73632.95,12.8,0.64642,0.00021,18.59754]
[1780241647899,34.93,73635.39,12.8,0.64694,0.00021,18.58837]
[1780241654948,34.93,73635.81,12.8,0.64703,0.00021,18.58678]
[1780241658854,34.93,73635.84,12.8,0.64703,0.00021,18.58666]
[1780241658976,34.93,73635.88,12.8,0.64704,0.00021,18.5865]
[1780241661812,34.93,73635.91,12.8,0.64705,0.00021,18.58639]
[1780241661997,34.93,73636.58,12.8,0.64719,0.00021,18.58386]
[1780241666027,34.93,73640.39,12.8,0.648,0.00021,18.56949]
[1780241671061,34.93,73641.38,12.8,0.64823,0.00021,18.56145]
[1780241676952,34.93,73641.07,12.8,0.64817,0.00021,18.56267]
[1780241683242,34.93,73642.77,12.8,0.64852,0.00021,18.55631]
[1780241689189,34.93,73644.85,12.8,0.64896,0.00021,18.54852]
[1780241694224,34.93,73647.49,12.8,0.64951,0.00021,18.53856]
[1780241699259,34.94,73652.42,12.8,0.65055,0.00021,18.5198]
[1780241704294,34.94,73652.79,12.8,0.65062,0.00021,18.5186]
[1780241709329,34.94,73652.93,12.8,0.65064,0.00021,18.51826]
[1780241714364,34.94,73650.84,12.8,0.65018,0.00021,18.52648]
[1780241719407,34.95,73653.92,12.8,0.65083,0.00021,18.51469]
[1780241724442,34.95,73655.07,12.8,0.65106,0.00021,18.51048]
[1780241729477,34.95,73654.96,12.8,0.65103,0.00021,18.51115]
[1780241735519,34.96,73649.9,12.8,0.64997,0.00021,18.52652]
[1780241740555,34.96,73649.62,12.8,0.6499,0.00021,18.52774]
[1780241745590,34.96,73648.76,12.8,0.64971,0.00021,18.53118]
[1780241747616,34.96,73648.76,12.8,0.64971,0.00021,18.53118]
[1780241747638,34.96,73643.26,12.8,0.64854,0.00021,18.55219]
[1780241752639,34.96,73642.26,12.8,0.64833,0.00021,18.55603]
[1780241754653,34.96,73638.74,12.8,0.64758,0.00021,18.56934]
[1780241759688,34.96,73638.5,12.8,0.64753,0.00021,18.57023]
[1780241764723,34.96,73638.58,12.8,0.64755,0.00021,18.56991]
[1780241769758,34.96,73640.9,12.8,0.64804,0.00021,18.56114]
[1780241775800,34.96,73637.13,12.8,0.64724,0.00021,18.57536]
[1780241780836,34.96,73637.88,12.8,0.6474,0.00021,18.57251]
[1780241785870,34.96,73637.66,12.8,0.64736,0.00021,18.5733]
[1780241790905,34.96,73637.73,12.8,0.64738,0.00021,18.57299]
[1780241793807,34.96,73637.6,12.8,0.64738,0.00021,18.56912]
[1780241793926,34.96,73635.48,12.8,0.64693,0.00021,18.57708]
[1780241795584,34.96,73635.21,12.8,0.64687,0.00021,18.57808]
[1780241795940,34.96,73635.17,12.8,0.64686,0.00021,18.57822]
[1780241801983,34.96,73634.98,12.8,0.64683,0.00021,18.57881]
[1780241807018,34.96,73633.05,12.8,0.64642,0.00021,18.58595]
[1780241807651,34.96,73633.05,12.8,0.64642,0.00021,18.58595]
[1780241808025,34.95,73631.67,12.8,0.64613,0.00021,18.59109]
[1780241809520,34.95,73630.02,12.8,0.64578,0.00021,18.59723]
[1780241810844,34.95,73630.02,12.8,0.64578,0.00021,18.59723]
[1780241811718,34.95,73629.38,12.8,0.64565,0.00021,18.59957]
[1780241814068,34.95,73630.04,12.8,0.64579,0.00021,18.59703]
[1780241814782,34.95,73630.04,12.8,0.64579,0.00021,18.59703]
[1780241815075,34.95,73630.07,12.8,0.6458,0.00021,18.59692]
[1780241820110,34.95,73630.05,12.8,0.64579,0.00021,18.59702]
[1780241820720,34.95,73630.05,12.8,0.64579,0.00021,18.59702]
[1780241822403,34.95,73630.05,12.8,0.64579,0.00021,18.59702]
[1780241826607,34.95,73629.93,12.8,0.64577,0.00021,18.59744]
[1780241826708,34.95,73629.93,12.8,0.64577,0.00021,18.59744]
[1780241830036,34.95,73629.09,12.8,0.64559,0.00021,18.6005]
[1780241830138,34.95,73629.09,12.8,0.64559,0.00021,18.60048]
[1780241834752,34.95,73628.92,12.8,0.64556,0.00021,18.60115]
[1780241835215,34.95,73629.08,12.8,0.64559,0.00021,18.60052]
[1780241840250,34.95,73631.36,12.8,0.64608,0.00021,18.59189]
[1780241841863,34.95,73631.36,12.8,0.64608,0.00021,18.59189]
[1780241841964,34.95,73631.36,12.8,0.64608,0.00021,18.59187]
[1780241847299,34.95,73629.21,12.8,0.64563,0.00021,18.59977]
[1780241847938,34.95,73629.21,12.8,0.64563,0.00021,18.59977]
[1780241848306,34.95,73629.14,12.8,0.64562,0.00021,18.60001]
[1780241850369,34.95,73629.19,12.8,0.64563,0.00021,18.5998]
[1780241850470,34.95,73629.19,12.8,0.64563,0.00021,18.59978]
[1780241858376,34.94,73629.46,12.8,0.64572,0.00021,18.59429]
[1780241863411,34.94,73628.68,12.8,0.64556,0.00021,18.59713]
[1780241866967,34.94,73626.97,12.8,0.6452,0.00021,18.60345]
[1780241867439,34.94,73626.74,12.8,0.64515,0.00021,18.6043]
[1780241870830,34.94,73626.19,12.8,0.64503,0.00021,18.60631]
[1780241871466,34.94,73625.17,12.8,0.64482,0.00021,18.61008]
[1780241872080,34.94,73625.17,12.8,0.64482,0.00021,18.61008]
[1780241872092,34.94,73625.17,12.8,0.64482,0.00021,18.61008]
[1780241872473,34.94,73624.27,12.8,0.64463,0.00021,18.6134]
[1780241877510,34.95,73622.06,12.8,0.64414,0.00021,18.62183]
[1780241882545,34.95,73621.34,12.8,0.64398,0.00021,18.62468]
[1780241887580,34.95,73621.16,12.8,0.64393,0.00021,18.62553]
[1780241892624,34.95,73621.44,12.8,0.64398,0.00021,18.62469]
[1780241897659,34.96,73621.47,12.8,0.64397,0.00021,18.62477]
[1780241902694,34.96,73621.48,12.8,0.64396,0.00021,18.62509]
[1780241907730,34.97,73621.78,12.8,0.644,0.00021,18.62435]
[1780241912764,34.97,73621.14,12.8,0.64388,0.00021,18.62254]
[1780241917799,34.97,73620.2,12.8,0.64367,0.00021,18.62611]
[1780241922834,34.97,73620.45,12.8,0.64372,0.00021,18.62531]
[1780241927869,34.98,73620.28,12.8,0.64368,0.00021,18.62606]
[1780241933911,34.98,73619.52,12.8,0.64351,0.00021,18.62899]
[1780241937501,34.98,73619.15,12.8,0.64343,0.00021,18.63039]
[1780241937514,34.98,73619.18,12.8,0.64343,0.00021,18.63033]
[1780241938533,34.98,73619.18,12.8,0.64343,0.00021,18.63033]
[1780241938563,34.98,73619.18,12.8,0.64343,0.00021,18.63035]
[1780241938946,34.98,73616.24,12.8,0.6428,0.00021,18.6411]
[1780241942328,34.98,73613.79,12.8,0.64228,0.00021,18.65006]
[1780241942974,34.98,73619.07,12.8,0.6434,0.00021,18.6308]
[1780241948009,34.98,73621.87,12.8,0.64399,0.00021,18.62066]
[1780241953046,34.99,73623.01,12.8,0.64423,0.00021,18.61664]
[1780241963116,34.99,73623.01,12.8,0.64421,0.00021,18.61699]
[1780241974194,35.0,73623.03,12.8,0.64422,0.00021,18.61291]
[1780241984264,35.0,73623.03,12.8,0.64421,0.00021,18.61302]
[1780241994334,35.0,73623.03,12.8,0.64421,0.00021,18.61312]
[1780242000376,35.0,73622.85,12.8,0.64417,0.00021,18.61384]
[1780242010447,35.0,73622.85,12.8,0.64416,0.00021,18.61392]
[1780242012786,35.0,73622.85,12.8,0.64416,0.00021,18.61392]
[1780242012888,35.0,73622.85,12.8,0.64416,0.00021,18.61394]
[1780242018503,35.0,73622.75,12.8,0.64414,0.00021,18.61435]
[1780242021857,35.0,73622.75,12.8,0.64414,0.00021,18.61435]
[1780242023735,35.0,73617.67,12.8,0.64305,0.00021,18.6331]
[1780242025555,35.0,73617.9,12.8,0.64309,0.00021,18.63234]
[1780242032604,35.01,73617.42,12.8,0.643,0.00021,18.63004]
[1780242037639,35.01,73615.81,12.8,0.64266,0.00021,18.63594]
[1780242038646,35.01,73610.4,12.8,0.6415,0.00021,18.65561]
[1780242044687,35.01,73610.18,12.8,0.64144,0.00021,18.65665]
[1780242049723,35.02,73609.63,12.8,0.64131,0.00021,18.65888]
[1780242054758,35.02,73609.01,12.8,0.64116,0.00021,18.66138]
[1780242060800,35.03,73609.41,12.8,0.64122,0.00021,18.66045]
[1780242066844,35.04,73609.72,12.8,0.64126,0.00021,18.65982]
[1780242071879,35.04,73609.6,12.8,0.64121,0.00021,18.66064]
[1780242076914,35.05,73610.56,12.8,0.64139,0.00021,18.65759]
[1780242081949,35.05,73609.87,12.8,0.64122,0.00021,18.66049]
[1780242086984,35.06,73609.84,12.8,0.64119,0.00021,18.66101]
[1780242092019,35.07,73610.03,12.8,0.64124,0.00021,18.65641]
[1780242094184,35.07,73608.72,12.8,0.64095,0.00021,18.66128]
[1780242094336,35.07,73608.72,12.8,0.64095,0.00021,18.66128]
[1780242094349,35.07,73599.79,12.8,0.63904,0.00021,18.69316]
[1780242095329,35.07,73599.79,12.8,0.63904,0.00021,18.69316]
[1780242095579,35.07,73599.79,12.8,0.63904,0.00021,18.69316]
[1780242095585,35.07,73582.6,12.8,0.63535,0.00021,18.75341]
[1780242095841,35.07,73582.6,12.8,0.63535,0.00021,18.75341]
[1780242098065,35.07,73587.14,12.8,0.63632,0.00021,18.73773]
[1780242102463,35.07,73587.42,12.8,0.63638,0.00021,18.73684]
[1780242103387,35.07,73587.58,12.8,0.63641,0.00021,18.73633]
[1780242103439,35.07,73582.93,12.8,0.63541,0.00021,18.75246]
[1780242109142,35.08,73585.85,12.8,0.63603,0.00021,18.74242]
[1780242114177,35.08,73585.94,12.8,0.63605,0.00021,18.74215]
[1780242119212,35.08,73586.0,12.8,0.63606,0.00021,18.74198]
[1780242123914,35.08,73585.77,12.8,0.63601,0.00021,18.74284]
[1780242129282,35.08,73586.0,12.8,0.63605,0.00021,18.74216]
[1780242134317,35.08,73585.86,12.8,0.63601,0.00021,18.7428]
[1780242139352,35.09,73583.77,12.8,0.63555,0.00021,18.75022]
[1780242145396,35.09,73584.26,12.8,0.63565,0.00021,18.74875]
[1780242151439,35.09,73581.33,12.8,0.63503,0.00021,18.75478]
[1780242153453,35.1,73578.18,12.8,0.63435,0.00021,18.76569]
[1780242157953,35.1,73576.01,12.8,0.63387,0.00021,18.77338]
[1780242158833,35.1,73576.01,12.8,0.63387,0.00021,18.77338]
[1780242158488,35.1,73575.34,12.8,0.63372,0.00021,18.77563]
[1780242159494,35.1,73574.55,12.8,0.63356,0.00021,18.77828]
[1780242164530,35.1,73573.44,12.8,0.63333,0.00021,18.78187]
[1780242169565,35.09,73573.21,12.8,0.63329,0.00022,18.78246]
[1780242174600,35.09,73573.42,12.8,0.63335,0.00022,18.78157]
[1780242179896,35.09,73571.58,12.8,0.63296,0.00022,18.78768]
[1780242180642,35.09,73565.96,12.8,0.63175,0.00022,18.80658]
[1780242181281,35.09,73565.96,12.8,0.63175,0.00022,18.80658]
[1780242181649,35.08,73562.87,12.8,0.63109,0.00022,18.81689]
[1780242186684,35.08,73561.05,12.8,0.63071,0.00022,18.82268]
[1780242190712,35.07,73554.63,12.8,0.62934,0.00022,18.84375]
[1780242191496,35.07,73554.63,12.8,0.62934,0.00022,18.84375]
[1780242191521,35.07,73554.63,12.8,0.62934,0.00022,18.84375]
[1780242191719,35.07,73551.15,12.8,0.6286,0.00022,18.85513]
[1780242196754,35.07,73544.83,12.8,0.62725,0.00022,18.87543]
[1780242201789,35.07,73543.14,12.8,0.62688,0.00022,18.88097]
[1780242205817,35.07,73539.74,12.8,0.62614,0.00022,18.89198]
[1780242206824,35.07,73534.33,12.8,0.62497,0.00022,18.90931]
[1780242211861,35.07,73532.67,12.8,0.62463,0.00022,18.91027]
[1780242216896,35.07,73531.72,12.8,0.62443,0.00022,18.91322]
[1780242218237,35.07,73531.36,12.8,0.62435,0.00022,18.91435]
[1780242223646,35.07,73528.34,12.8,0.6237,0.00022,18.92388]
[1780242229615,35.07,73527.32,12.8,0.62348,0.00022,18.92711]
[1780242229713,35.07,73524.63,12.8,0.62289,0.00022,18.93557]
[1780242230240,35.07,73524.63,12.8,0.62289,0.00022,18.93557]
[1780242230847,35.07,73524.63,12.8,0.62289,0.00022,18.93557]
[1780242230927,35.07,73522.63,12.8,0.62246,0.00022,18.94177]
[1780242231714,35.07,73522.63,12.8,0.62246,0.00022,18.94177]
[1780242231728,35.07,73515.68,12.8,0.62095,0.00022,18.96332]
[1780242233436,35.07,73516.04,12.8,0.62103,0.00022,18.96221]
[1780242233538,35.06,73515.4,12.8,0.62089,0.00022,18.96412]
[1780242239048,35.06,73524.83,12.8,0.62295,0.00022,18.93471]
[1780242240863,35.06,73524.83,12.8,0.62295,0.00022,18.93471]
[1780242240872,35.06,73524.83,12.8,0.62295,0.00022,18.93471]
[1780242240930,35.06,73525.57,12.8,0.62311,0.00022,18.93234]
[1780242241065,35.06,73528.66,12.8,0.62379,0.00022,18.92261]
[1780242242111,35.06,73528.66,12.8,0.62379,0.00022,18.92261]
[1780242243583,35.06,73531.16,12.8,0.62433,0.00022,18.91468]
[1780242243590,35.06,73531.16,12.8,0.62433,0.00022,18.91468]
[1780242243674,35.06,73525.88,12.8,0.62319,0.00022,18.93131]
[1780242246749,35.06,73525.98,12.8,0.62321,0.00022,18.93097]
[1780242246850,35.06,73528.0,12.8,0.62365,0.00022,18.92457]
[1780242249120,35.06,73524.76,12.8,0.62295,0.00022,18.93471]
[1780242251127,35.06,73524.83,12.8,0.62297,0.00022,18.93447]
[1780242251435,35.06,73524.83,12.8,0.62297,0.00022,18.93447]
[1780242251536,35.06,73524.68,12.8,0.62294,0.00022,18.93488]
[1780242252142,35.06,73530.9,12.8,0.62429,0.00022,18.91527]
[1780242258186,35.05,73531.73,12.8,0.62447,0.00022,18.91254]
[1780242259193,35.05,73526.88,12.8,0.62342,0.00022,18.92786]
[1780242264228,35.05,73531.96,12.8,0.62453,0.00022,18.91164]
[1780242265234,35.05,73540.59,12.8,0.62641,0.00022,18.88399]
[1780242270270,35.05,73540.61,12.8,0.62641,0.00022,18.88391]
[1780242275305,35.05,73538.48,12.8,0.62598,0.00022,18.88648]
[1780242280340,35.05,73541.09,12.8,0.62654,0.00022,18.87805]
[1780242285375,35.05,73543.91,12.8,0.62716,0.00022,18.86883]
[1780242288396,35.05,73539.26,12.8,0.62615,0.00022,18.8838]
[1780242289403,35.05,73535.87,12.8,0.62542,0.00022,18.89469]
[1780242294438,35.05,73535.82,12.8,0.62541,0.00022,18.89481]
[1780242300480,35.05,73536.4,12.8,0.62554,0.00022,18.8929]
[1780242305515,35.05,73536.16,12.8,0.62549,0.00022,18.89365]
[1780242313571,35.04,73537.5,12.8,0.62578,0.00022,18.88934]
[1780242318606,35.05,73538.63,12.8,0.62602,0.00022,18.88573]
[1780242323641,35.05,73539.17,12.8,0.62614,0.00022,18.88402]
[1780242329683,35.05,73541.6,12.8,0.62666,0.00022,18.87622]
[1780242335725,35.05,73544.1,12.8,0.62722,0.00022,18.86392]
[1780242340760,35.05,73542.89,12.8,0.62696,0.00022,18.86792]
[1780242345795,35.05,73542.89,12.8,0.62695,0.00022,18.86799]
[1780242350830,35.05,73542.96,12.8,0.62696,0.00022,18.86783]
[1780242354858,35.05,73545.98,12.8,0.62761,0.00022,18.85808]
[1780242360900,35.06,73546.24,12.8,0.62766,0.00022,18.85735]
[1780242365936,35.06,73547.62,12.8,0.62796,0.00022,18.85295]
[1780242370971,35.06,73550.64,12.8,0.6286,0.00022,18.84317]
[1780242379027,35.05,73552.01,12.8,0.62893,0.00022,18.83819]
[1780242383515,35.05,73553.63,12.8,0.62929,0.00022,18.83259]
[1780242384062,35.04,73553.78,12.8,0.62933,0.00022,18.83203]
[1780242390106,35.04,73555.69,12.8,0.62977,0.00022,18.82534]
[1780242395141,35.03,73556.46,12.8,0.62997,0.00022,18.81819]
[1780242402192,35.03,73556.99,12.8,0.63011,0.00022,18.81602]
[1780242407227,35.02,73557.5,12.8,0.63024,0.00022,18.81404]
[1780242412262,35.01,73558.26,12.8,0.63042,0.00022,18.81123]
[1780242416289,35.01,73558.29,12.8,0.63044,0.00022,18.81102]
[1780242416290,35.01,73559.14,12.8,0.63063,0.00022,18.80807]
[1780242421325,35.01,73559.15,12.8,0.63065,0.00022,18.80775]
[1780242427367,35.0,73560.28,12.8,0.63091,0.00022,18.80362]
[1780242430602,35.0,73561.68,12.8,0.63122,0.00022,18.79882]
[1780242430637,35.0,73561.68,12.8,0.63123,0.00022,18.79871]
[1780242436595,34.99,73562.08,12.8,0.63133,0.00022,18.79716]
[1780242440458,34.99,73567.76,12.8,0.63257,0.00022,18.77776]
[1780242446500,34.98,73567.31,12.8,0.63248,0.00022,18.77906]
[1780242451535,34.98,73567.7,12.8,0.6326,0.00022,18.77325]
[1780242456574,34.98,73568.92,12.8,0.63288,0.00022,18.76893]
[1780242461609,34.97,73574.5,12.8,0.63409,0.00022,18.7497]
[1780242462656,34.97,73574.5,12.8,0.63409,0.00022,18.7497]
[1780242462682,34.97,73576.53,12.8,0.63453,0.00022,18.74266]
[1780242463820,34.97,73576.53,12.8,0.63453,0.00022,18.74266]
[1780242463825,34.97,73577.42,12.8,0.63473,0.00022,18.73958]
[1780242466000,34.97,73579.08,12.8,0.63508,0.00022,18.73385]
[1780242466009,34.98,73578.21,12.8,0.63489,0.00022,18.73702]
[1780242467048,34.98,73578.21,12.8,0.63489,0.00022,18.73702]
[1780242467150,34.98,73578.5,12.8,0.63495,0.00022,18.73599]
[1780242467651,34.98,73582.27,12.8,0.63576,0.00022,18.72293]
[1780242472686,34.98,73583.59,12.8,0.63603,0.00022,18.71872]
[1780242476714,34.98,73580.47,12.8,0.63536,0.00022,18.72944]
[1780242481749,34.98,73582.73,12.8,0.63586,0.00022,18.72136]
[1780242487647,34.97,73580.48,12.8,0.63539,0.00022,18.72898]
[1780242487791,34.97,73580.38,12.8,0.63537,0.00022,18.72921]
[1780242492827,34.97,73581.25,12.8,0.63557,0.00022,18.72594]
[1780242494017,34.97,73581.25,12.8,0.63557,0.00022,18.72594]
[1780242494068,34.97,73581.25,12.8,0.63557,0.00022,18.72594]
[1780242494139,34.97,73581.25,12.8,0.63558,0.00022,18.72589]
[1780242494841,34.97,73573.81,12.8,0.63397,0.00022,18.75154]
[1780242497862,34.96,73570.6,12.8,0.63329,0.00022,18.76239]
[1780242501890,34.96,73567.51,12.8,0.63263,0.00022,18.77276]
[1780242506925,34.96,73568.48,12.8,0.63285,0.00022,18.76936]
[1780242508940,34.96,73571.48,12.8,0.6335,0.00022,18.75909]
[1780242513975,34.96,73569.95,12.8,0.6332,0.00022,18.75986]
[1780242519010,34.95,73567.02,12.8,0.63258,0.00022,18.76958]
[1780242524045,34.95,73566.61,12.8,0.63251,0.00022,18.77072]
[1780242530236,34.94,73567.28,12.8,0.63266,0.00022,18.76824]
[1780242536129,34.94,73570.89,12.8,0.63347,0.00022,18.75554]
[1780242541164,34.93,73572.95,12.8,0.63392,0.00022,18.74829]
[1780242546199,34.93,73570.1,12.8,0.63332,0.00022,18.75787]
[1780242550227,34.93,73561.19,12.8,0.6314,0.00022,18.78793]
[1780242551234,34.93,73556.91,12.8,0.63047,0.00022,18.80226]
[1780242558282,34.92,73555.95,12.8,0.63028,0.00022,18.80515]
[1780242566339,34.91,73556.11,12.8,0.63034,0.00022,18.80422]
[1780242571374,34.91,73559.11,12.8,0.63103,0.00022,18.78962]
[1780242580437,34.9,73558.76,12.8,0.63098,0.00022,18.79039]
[1780242582451,34.9,73555.54,12.8,0.63029,0.00022,18.80108]
[1780242585472,34.9,73552.08,12.8,0.62954,0.00022,18.8125]
[1780242589500,34.9,73546.62,12.8,0.62836,0.00022,18.83045]
[1780242593495,34.9,73543.9,12.8,0.62777,0.00022,18.83937]
[1780242595087,34.9,73543.97,12.8,0.62779,0.00022,18.83914]
[1780242595187,34.9,73542.36,12.8,0.62744,0.00022,18.84441]
[1780242597454,34.89,73541.96,12.8,0.62735,0.00022,18.84564]
[1780242597485,34.89,73541.96,12.8,0.62735,0.00022,18.84564]
[1780242597556,34.89,73543.14,12.8,0.62762,0.00022,18.8417]
[1780242599050,34.89,73543.14,12.8,0.62762,0.00022,18.8417]
[1780242599110,34.89,73546.39,12.8,0.62832,0.00022,18.83102]
[1780242600488,34.89,73544.16,12.8,0.62784,0.00022,18.83835]
[1780242601032,34.89,73544.16,12.8,0.62784,0.00022,18.83835]
[1780242601076,34.89,73540.76,12.8,0.6271,0.00022,18.84938]
[1780242601586,34.89,73537.76,12.8,0.62645,0.00022,18.85914]
[1780242602470,34.89,73537.76,12.8,0.62645,0.00022,18.85914]
[1780242602780,34.89,73537.6,12.8,0.62642,0.00022,18.85957]
[1780242604057,34.89,73537.6,12.8,0.62642,0.00022,18.85957]
[1780242604140,34.89,73537.5,12.8,0.62641,0.00022,18.85974]
[1780242604607,34.89,73544.36,12.8,0.6279,0.00022,18.83736]
[1780242605614,34.89,73548.41,12.8,0.62878,0.00022,18.82402]
[1780242611656,34.89,73548.64,12.8,0.62884,0.00022,18.82317]
[1780242613670,34.88,73553.17,12.8,0.62983,0.00022,18.8081]
[1780242618705,34.88,73555.72,12.8,0.63039,0.00022,18.79941]
[1780242624749,34.88,73555.59,12.8,0.63038,0.00022,18.79959]
[1780242630791,34.87,73554.81,12.8,0.63022,0.00022,18.80194]
[1780242632260,34.87,73554.81,12.8,0.63022,0.00022,18.80194]
[1780242632805,34.87,73548.31,12.8,0.62884,0.00022,18.81917]
[1780242638847,34.87,73545.53,12.8,0.62824,0.00022,18.82826]
[1780242644281,34.87,73545.33,12.8,0.6282,0.00022,18.8289]
[1780242644413,34.87,73545.33,12.8,0.6282,0.00022,18.82889]
[1780242644889,34.87,73543.6,12.8,0.62782,0.00022,18.83451]
[1780242649924,34.86,73543.82,12.8,0.62789,0.00022,18.83345]
[1780242654959,34.85,73543.91,12.8,0.62793,0.00022,18.83282]
[1780242661130,34.85,73544.2,12.8,0.62801,0.00022,18.8316]
[1780242662854,34.85,73546.82,12.8,0.6286,0.00022,18.82277]
[1780242663017,34.84,73546.92,12.8,0.62862,0.00022,18.82238]
[1780242668052,34.84,73546.99,12.8,0.62864,0.00022,18.82207]
[1780242673087,34.84,73548.53,12.8,0.62898,0.00022,18.81686]
[1780242674094,34.84,73552.66,12.8,0.62989,0.00022,18.80309]
[1780242676108,34.84,73557.81,12.8,0.63101,0.00022,18.78575]
[1780242680136,34.83,73561.56,12.8,0.63184,0.00022,18.77282]
[1780242685175,34.83,73561.64,12.8,0.63188,0.00022,18.77218]
[1780242690210,34.82,73561.23,12.8,0.63181,0.00022,18.7733]
[1780242695245,34.82,73561.45,12.8,0.6319,0.00022,18.76797]
[1780242705316,34.8,73561.17,12.8,0.63188,0.00022,18.76811]
[1780242710351,34.8,73560.31,12.8,0.63173,0.00022,18.77051]
[1780242715386,34.79,73560.09,12.8,0.63171,0.00022,18.77074]
[1780242717819,34.79,73560.09,12.8,0.63171,0.00022,18.77074]
[1780242717828,34.78,73560.09,12.8,0.63172,0.00022,18.77054]
[1780242720034,34.78,73560.09,12.8,0.63172,0.00022,18.77054]
[1780242720046,34.78,73560.09,12.8,0.63174,0.00022,18.77023]
[1780242728477,34.76,73560.13,12.8,0.6318,0.00022,18.76929]
[1780242733512,34.75,73558.73,12.8,0.63152,0.00022,18.77354]
[1780242740561,34.74,73556.09,12.8,0.63099,0.00022,18.78174]
[1780242745597,34.73,73555.46,12.8,0.63088,0.00022,18.78344]
[1780242747609,34.73,73559.09,12.8,0.63168,0.00022,18.771]
[1780242753653,34.72,73559.12,12.8,0.63174,0.00022,18.76606]
[1780242759695,34.71,73559.27,12.8,0.63181,0.00022,18.76503]
[1780242764730,34.71,73559.09,12.8,0.63179,0.00022,18.76521]
[1780242770773,34.7,73559.14,12.8,0.63183,0.00022,18.76454]
[1780242778830,34.68,73558.98,12.8,0.63184,0.00022,18.76441]
[1780242785878,34.67,73559.99,12.8,0.63209,0.00022,18.7604]
[1780242793936,34.66,73559.54,12.8,0.63203,0.00022,18.76129]
[1780242798971,34.66,73559.45,12.8,0.63204,0.00022,18.7612]
[1780242802494,34.65,73559.07,12.8,0.63196,0.00022,18.76234]
[1780242801995,34.65,73555.38,12.8,0.63116,0.00022,18.77484]
[1780242803507,34.65,73555.38,12.8,0.63116,0.00022,18.77484]
[1780242803002,34.65,73554.92,12.8,0.63106,0.00022,18.77634]
[1780242804011,34.65,73555.04,12.8,0.63109,0.00022,18.77588]
[1780242809044,34.64,73554.85,12.8,0.63107,0.00022,18.77616]
[1780242814079,34.64,73554.9,12.8,0.63112,0.00022,18.77144]
[1780242820123,34.63,73554.89,12.8,0.63114,0.00022,18.77106]
[1780242825158,34.63,73555.12,12.8,0.63121,0.00022,18.76999]
[1780242830193,34.58,73555.42,12.8,0.63144,0.00022,18.76626]
[1780242839256,34.57,73555.03,12.8,0.63138,0.00022,18.76713]
[1780242844291,34.57,73559.58,12.8,0.63239,0.00022,18.75132]
[1780242850333,34.56,73561.45,12.8,0.63282,0.00022,18.74465]
[1780242860404,34.56,73561.51,12.8,0.63285,0.00022,18.74408]
[1780242866447,34.55,73561.56,12.8,0.63288,0.00022,18.74368]
[1780242872619,34.55,73561.56,12.8,0.63288,0.00022,18.74368]
[1780242877524,34.55,73558.18,12.8,0.63218,0.00022,18.75061]
[1780242884573,34.54,73557.18,12.8,0.632,0.00022,18.75351]
[1780242891622,34.53,73557.15,12.8,0.63203,0.00022,18.75292]
[1780242896657,34.52,73557.18,12.8,0.63207,0.00022,18.75224]
[1780242901692,34.51,73556.37,12.8,0.63193,0.00022,18.75445]
[1780242910754,34.49,73556.24,12.8,0.63195,0.00022,18.75399]
[1780242914782,34.48,73553.17,12.8,0.6313,0.00022,18.76419]
[1780242919818,34.48,73553.17,12.8,0.63132,0.00022,18.76379]
[1780242924853,34.47,73553.13,12.8,0.63133,0.00022,18.76358]
[1780242937944,34.46,73553.11,12.8,0.6314,0.00022,18.75849]
[1780242944997,34.45,73553.08,12.8,0.63142,0.00022,18.75815]
[1780242958095,34.43,73552.18,12.8,0.63127,0.00022,18.76043]
[1780242964139,34.43,73551.61,12.8,0.63116,0.00022,18.76211]
[1780242969174,34.43,73550.14,12.8,0.63085,0.00022,18.767]
[1780242974208,34.42,73550.99,12.8,0.63105,0.00022,18.76388]
[1780242982264,34.41,73551.06,12.8,0.63109,0.00022,18.76312]
[1780242988563,34.41,73551.06,12.8,0.63111,0.00022,18.76286]
[1780242988565,34.41,73551.06,12.8,0.63111,0.00022,18.76286]
[1780242988594,34.41,73551.06,12.8,0.63112,0.00022,18.76273]
[1780242989314,34.41,73541.77,12.8,0.62907,0.00022,18.79419]
[1780242990127,34.41,73541.77,12.8,0.62907,0.00022,18.79419]
[1780242990320,34.41,73541.12,12.8,0.62893,0.00022,18.79633]
[1780242999453,34.41,73542.86,12.8,0.62934,0.00022,18.78609]
[1780243005427,34.39,73542.46,12.8,0.62929,0.00022,18.78687]
[1780243010462,34.39,73542.28,12.8,0.62926,0.00022,18.78723]
[1780243013790,34.39,73544.51,12.8,0.62977,0.00022,18.77955]
[1780243014490,34.39,73544.68,12.8,0.62981,0.00022,18.77893]
[1780243015509,34.39,73544.68,12.8,0.62981,0.00022,18.77893]
[1780243015610,34.39,73544.68,12.8,0.62981,0.00022,18.77889]
[1780243016390,34.39,73544.68,12.8,0.62981,0.00022,18.77889]
[1780243016504,34.39,73544.73,12.8,0.62982,0.00022,18.77868]
[1780243021539,34.38,73544.7,12.8,0.62983,0.00022,18.77856]
[1780243026573,34.38,73544.55,12.8,0.62981,0.00022,18.77884]
[1780243032616,34.37,73541.75,12.8,0.62921,0.00022,18.78802]
[1780243036085,34.37,73542.2,12.8,0.62932,0.00022,18.78636]
[1780243036196,34.37,73542.2,12.8,0.62932,0.00022,18.78636]
[1780243036644,34.37,73550.74,12.8,0.63121,0.00022,18.75727]
[1780243037651,34.37,73556.72,12.8,0.63253,0.00022,18.73658]
[1780243042686,34.36,73557.36,12.8,0.6327,0.00022,18.73387]
[1780243048728,34.35,73556.95,12.8,0.63265,0.00022,18.7347]
[1780243054770,34.34,73556.62,12.8,0.63263,0.00022,18.73097]
[1780243056874,34.34,73556.62,12.8,0.63263,0.00022,18.73097]
[1780243057795,34.34,73544.68,12.8,0.63001,0.00022,18.77173]
[1780243058802,34.33,73547.6,12.8,0.63065,0.00022,18.76176]
[1780243065851,34.33,73548.73,12.8,0.63091,0.00022,18.75777]
[1780243070891,34.33,73548.46,12.8,0.63086,0.00022,18.7586]
[1780243075259,34.33,73548.74,12.8,0.63092,0.00022,18.75759]
[1780243080329,34.33,73548.45,12.8,0.63086,0.00022,18.75854]
[1780243080430,34.33,73548.43,12.8,0.63086,0.00022,18.75854]
[1780243082843,34.33,73547.96,12.8,0.63076,0.00022,18.76013]
[1780243082975,34.33,73548.38,12.8,0.63085,0.00022,18.75868]
[1780243088016,34.33,73551.11,12.8,0.63146,0.00022,18.74922]
[1780243090890,34.32,73548.93,12.8,0.63098,0.00022,18.7566]
[1780243091037,34.32,73548.56,12.8,0.63091,0.00022,18.75782]
[1780243096072,34.32,73547.45,12.8,0.63068,0.00022,18.76136]
[1780243099868,34.32,73547.73,12.8,0.63075,0.00022,18.76025]
[1780243102246,34.31,73546.37,12.8,0.63045,0.00022,18.76482]
[1780243103125,34.31,73551.42,12.8,0.63157,0.00022,18.7475]
[1780243105419,34.31,73551.62,12.8,0.63162,0.00022,18.74676]
[1780243105520,34.31,73551.45,12.8,0.63159,0.00022,18.74723]
[1780243106238,34.31,73551.45,12.8,0.63159,0.00022,18.74723]
[1780243106331,34.31,73552.45,12.8,0.63181,0.00022,18.74379]
[1780243106972,34.31,73552.45,12.8,0.63181,0.00022,18.74379]
[1780243107740,34.31,73552.45,12.8,0.63181,0.00022,18.74379]
[1780243108451,34.31,73555.12,12.8,0.6324,0.00022,18.73446]
[1780243108552,34.31,73555.84,12.8,0.63256,0.00022,18.73192]
[1780243115211,34.3,73559.79,12.8,0.63348,0.00022,18.71359]
[1780243120246,34.3,73560.3,12.8,0.6336,0.00022,18.7116]
[1780243125281,34.3,73560.27,12.8,0.63361,0.00022,18.7115]
[1780243130316,34.29,73560.1,12.8,0.63358,0.00022,18.71189]
[1780243135351,34.29,73559.81,12.8,0.63353,0.00022,18.71268]
[1780243140385,34.28,73559.27,12.8,0.63343,0.00022,18.71421]
[1780243145422,34.28,73559.47,12.8,0.6335,0.00022,18.71311]
[1780243151464,34.27,73559.23,12.8,0.63348,0.00022,18.71345]
[1780243156499,34.26,73559.23,12.8,0.6335,0.00022,18.71304]
[1780243161534,34.25,73559.28,12.8,0.63354,0.00022,18.71246]
[1780243167577,34.25,73553.89,12.8,0.63237,0.00022,18.73073]
[1780243172612,34.24,73551.65,12.8,0.63193,0.00022,18.73369]
[1780243177647,34.23,73551.84,12.8,0.632,0.00022,18.73257]
[1780243183689,34.22,73552.21,12.8,0.63211,0.00022,18.73075]
[1780243193760,34.21,73551.84,12.8,0.63208,0.00022,18.73117]
[1780243200813,34.2,73552.44,12.8,0.63225,0.00022,18.72851]
[1780243203372,34.19,73552.33,12.8,0.63224,0.00022,18.72873]
[1780243207658,34.19,73548.88,12.8,0.63149,0.00022,18.74033]
[1780243213485,34.18,73550.03,12.8,0.63177,0.00022,18.73592]
[1780243216481,34.18,73550.33,12.8,0.63184,0.00022,18.7349]
[1780243216921,34.18,73550.58,12.8,0.63189,0.00022,18.73404]
[1780243222736,34.18,73550.59,12.8,0.6319,0.00022,18.7339]
[1780243222964,34.18,73550.75,12.8,0.63194,0.00022,18.73328]
[1780243227999,34.17,73550.07,12.8,0.63181,0.00022,18.73524]
[1780243230390,34.17,73550.9,12.8,0.632,0.00022,18.73229]
[1780243230464,34.17,73550.88,12.8,0.632,0.00022,18.73228]
[1780243232022,34.17,73550.88,12.8,0.632,0.00022,18.73228]
[1780243232027,34.16,73550.19,12.8,0.63188,0.00022,18.7302]
[1780243233321,34.16,73550.19,12.8,0.63188,0.00022,18.7302]
[1780243233361,34.16,73550.78,12.8,0.63202,0.00022,18.72807]
[1780243234041,34.16,73550.78,12.8,0.63202,0.00022,18.72807]
[1780243234144,34.16,73550.39,12.8,0.63194,0.00022,18.72934]
[1780243236055,34.16,73547.27,12.8,0.63125,0.00022,18.73996]
[1780243241092,34.15,73550.44,12.8,0.63198,0.00022,18.72858]
[1780243246127,34.14,73551.03,12.8,0.63214,0.00022,18.72614]
[1780243252169,34.14,73550.89,12.8,0.63214,0.00022,18.72614]
[1780243257204,34.13,73550.87,12.8,0.63216,0.00022,18.7258]
[1780243265260,34.12,73550.94,12.8,0.63221,0.00022,18.7249]
[1780243273315,34.11,73547.8,12.8,0.63155,0.00022,18.73513]
[1780243280365,34.1,73545.7,12.8,0.63112,0.00022,18.74176]
[1780243285400,34.09,73538.72,12.8,0.62959,0.00022,18.76528]
[1780243286406,34.09,73544.61,12.8,0.63091,0.00022,18.745]
[1780243291442,34.08,73547.18,12.8,0.63153,0.00022,18.73138]
[1780243296226,34.07,73548.23,12.8,0.63179,0.00022,18.72743]
[1780243296476,34.07,73548.85,12.8,0.63193,0.00022,18.7252]
[1780243297638,34.07,73548.85,12.8,0.63193,0.00022,18.7252]
[1780243297714,34.07,73549.44,12.8,0.63207,0.00022,18.72299]
[1780243298736,34.07,73549.44,12.8,0.63207,0.00022,18.72299]
[1780243298762,34.07,73549.44,12.8,0.63207,0.00022,18.72299]
[1780243298858,34.07,73549.71,12.8,0.63213,0.00022,18.72198]
[1780243299498,34.07,73558.47,12.8,0.63408,0.00022,18.69128]
[1780243302519,34.07,73563.11,12.8,0.63512,0.00022,18.67473]
[1780243307555,34.06,73562.96,12.8,0.6351,0.00022,18.67511]
[1780243313787,34.06,73563.61,12.8,0.63525,0.00022,18.67265]
[1780243315610,34.06,73570.79,12.8,0.63686,0.00022,18.64665]
[1780243319638,34.06,73573.72,12.8,0.63751,0.00022,18.63595]
[1780243324674,34.05,73574.45,12.8,0.63768,0.00022,18.63318]
[1780243325681,34.05,73578.47,12.8,0.63857,0.00022,18.61854]
[1780243330011,34.05,73578.97,12.8,0.63869,0.00022,18.61667]
[1780243331722,34.05,73585.3,12.8,0.64009,0.00022,18.59343]
[1780243333737,34.05,73588.49,12.8,0.6408,0.00022,18.58157]
[1780243338772,34.04,73594.08,12.8,0.64206,0.00022,18.56029]
[1780243343807,34.04,73592.08,12.8,0.64164,0.00022,18.56728]
[1780243348842,34.03,73590.74,12.8,0.64137,0.00022,18.57181]
[1780243353877,34.02,73591.61,12.8,0.64162,0.00022,18.56376]
[1780243358912,34.02,73593.81,12.8,0.64213,0.00022,18.55511]
[1780243364954,34.01,73594.04,12.8,0.6422,0.00022,18.55377]
[1780243369989,34.0,73594.51,12.8,0.64233,0.00022,18.55163]
[1780243375025,34.0,73595.13,12.8,0.64249,0.00022,18.54892]
[1780243376129,34.0,73595.13,12.8,0.64249,0.00022,18.54892]
[1780243377046,34.0,73587.03,12.8,0.6407,0.00022,18.57908]
[1780243377340,34.0,73587.03,12.8,0.6407,0.00022,18.57908]
[1780243383119,33.99,73591.45,12.8,0.6417,0.00022,18.56217]
[1780243388154,33.99,73590.8,12.8,0.64158,0.00022,18.56418]
[1780243393189,33.98,73591.73,12.8,0.64181,0.00022,18.56029]
[1780243399231,33.97,73591.84,12.8,0.64186,0.00022,18.55941]
[1780243404266,33.97,73591.63,12.8,0.64184,0.00022,18.5598]
[1780243409301,33.96,73593.17,12.8,0.6422,0.00022,18.55362]
[1780243413494,33.96,73593.27,12.8,0.64226,0.00022,18.54867]
[1780243413542,33.96,73593.27,12.8,0.64226,0.00022,18.54859]
[1780243414458,33.96,73593.27,12.8,0.64226,0.00022,18.54859]
[1780243414541,33.95,73593.27,12.8,0.64227,0.00022,18.54852]
[1780243420378,33.95,73592.05,12.8,0.64202,0.00022,18.55263]
[1780243425413,33.94,73591.94,12.8,0.64202,0.00022,18.55265]
[1780243430452,33.94,73591.87,12.8,0.64203,0.00022,18.55254]
[1780243436490,33.93,73594.12,12.8,0.64255,0.00022,18.54364]
[1780243443540,33.92,73593.86,12.8,0.64252,0.00022,18.54416]
[1780243448576,33.92,73591.13,12.8,0.64193,0.00022,18.55408]
[1780243453611,33.91,73591.39,12.8,0.64201,0.00022,18.55274]
[1780243460660,33.91,73591.63,12.8,0.64209,0.00022,18.55134]
[1780243466703,33.9,73591.51,12.8,0.64209,0.00022,18.55135]
[1780243472746,33.89,73593.61,12.8,0.6426,0.00022,18.53866]
[1780243480802,33.88,73593.7,12.8,0.64265,0.00022,18.53777]
[1780243488858,33.88,73591.61,12.8,0.64222,0.00022,18.54509]
[1780243493893,33.87,73590.83,12.8,0.64207,0.00022,18.54758]
[1780243499935,33.86,73590.9,12.8,0.64211,0.00022,18.54687]
[1780243511016,33.85,73591.41,12.8,0.64227,0.00022,18.54414]
[1780243516051,33.85,73587.39,12.8,0.6414,0.00022,18.55892]
[1780243519073,33.84,73595.12,12.8,0.64312,0.00022,18.52958]
[1780243520080,33.84,73600.57,12.8,0.64433,0.00022,18.50878]
[1780243525116,33.84,73602.46,12.8,0.64476,0.00022,18.50135]
[1780243530151,33.84,73604.85,12.8,0.6453,0.00022,18.492]
[1780243530347,33.84,73604.85,12.8,0.6453,0.00022,18.492]
[1780243531158,33.84,73608.27,12.8,0.64609,0.00022,18.4744]
[1780243531826,33.84,73608.27,12.8,0.64609,0.00022,18.4744]
[1780243532166,33.84,73609.06,12.8,0.64626,0.00022,18.47132]
[1780243538208,33.83,73607.04,12.8,0.64583,0.00022,18.47898]
[1780243542236,33.83,73610.76,12.8,0.64666,0.00022,18.46442]
[1780243547271,33.83,73611.96,12.8,0.64693,0.00022,18.45961]
[1780243552305,33.83,73612.37,12.8,0.64703,0.00022,18.45787]
[1780243553921,33.83,73611.91,12.8,0.64693,0.00022,18.45962]
[1780243553928,33.83,73611.91,12.8,0.64693,0.00022,18.45962]
[1780243554320,33.83,73615.31,12.8,0.64768,0.00022,18.44632]
[1780243559355,33.84,73615.52,12.8,0.64769,0.00022,18.44616]
[1780243564394,33.85,73617.03,12.8,0.64799,0.00022,18.4409]
[1780243569556,33.85,73616.3,12.8,0.64782,0.00022,18.44402]
[1780243570199,33.85,73616.38,12.8,0.64782,0.00022,18.44406]
[1780243571032,33.85,73616.38,12.8,0.64782,0.00022,18.44406]
[1780243571057,33.85,73617.68,12.8,0.6481,0.00022,18.43895]
[1780243573437,33.86,73617.75,12.8,0.64811,0.00022,18.4388]
[1780243573465,33.86,73618.03,12.8,0.64817,0.00022,18.43783]
[1780243576769,33.86,73618.53,12.8,0.64828,0.00022,18.43581]
[1780243576796,33.86,73618.6,12.8,0.6483,0.00022,18.43551]
[1780243581456,33.86,73618.6,12.8,0.64829,0.00022,18.43563]
[1780243581555,33.86,73618.6,12.8,0.64827,0.00022,18.43613]
[1780243584556,33.86,73623.97,12.8,0.64945,0.00022,18.41491]
[1780243586473,33.86,73625.32,12.8,0.64975,0.00022,18.40955]
[1780243586741,33.86,73625.32,12.8,0.64975,0.00022,18.40955]
[1780243593619,33.86,73620.79,12.8,0.64879,0.00022,18.42296]
[1780243595061,33.86,73620.79,12.8,0.64879,0.00022,18.42296]
[1780243595074,33.86,73617.75,12.8,0.64812,0.00022,18.43484]
[1780243595633,33.86,73614.44,12.8,0.64739,0.00022,18.44778]
[1780243600600,33.86,73613.01,12.8,0.64708,0.00022,18.45317]
[1780243600668,33.86,73613.28,12.8,0.64714,0.00022,18.45207]
[1780243605703,33.85,73614.67,12.8,0.64746,0.00022,18.44645]
[1780243615773,33.85,73614.67,12.8,0.64748,0.00022,18.44607]
[1780243616470,33.85,73614.67,12.8,0.64748,0.00022,18.44607]
[1780243621815,33.85,73615.28,12.8,0.64763,0.00022,18.44346]
[1780243628455,33.85,73615.26,12.8,0.64763,0.00022,18.44342]
[1780243628543,33.84,73615.26,12.8,0.64764,0.00022,18.44326]
[1780243634906,33.84,73615.26,12.8,0.64765,0.00022,18.44303]
[1780243641785,33.84,73615.19,12.8,0.64764,0.00022,18.44323]
[1780243642962,33.84,73618.7,12.8,0.64843,0.00022,18.42925]
[1780243646197,33.84,73618.7,12.8,0.64843,0.00022,18.42925]
[1780243646258,33.83,73618.7,12.8,0.64843,0.00022,18.42914]
[1780243647999,33.85,73622.12,12.8,0.64912,0.00022,18.417]
[1780243653034,33.92,73623.59,12.8,0.64919,0.00022,18.41221]
[1780243658070,33.98,73623.76,12.8,0.64898,0.00022,18.41611]
[1780243662916,34.0,73624.11,12.8,0.649,0.00022,18.41582]
[1780243663105,34.0,73622.88,12.8,0.64873,0.00022,18.42073]
[1780243663950,34.0,73622.88,12.8,0.64873,0.00022,18.42073]
[1780243664112,34.0,73623.03,12.8,0.64876,0.00022,18.4201]
[1780243664826,34.0,73623.03,12.8,0.64876,0.00022,18.4201]
[1780243665119,34.0,73623.29,12.8,0.64882,0.00022,18.41904]
[1780243671161,34.0,73623.62,12.8,0.64891,0.00022,18.41754]
[1780243672966,34.0,73623.55,12.8,0.64889,0.00022,18.41778]
[1780243673175,34.0,73625.44,12.8,0.64931,0.00022,18.41032]
[1780243674181,34.0,73631.12,12.8,0.65055,0.00022,18.38798]
[1780243679217,34.0,73632.23,12.8,0.65078,0.00022,18.38381]
[1780243683245,34.0,73627.59,12.8,0.64976,0.00022,18.40235]
[1780243685260,34.0,73622.05,12.8,0.64853,0.00022,18.42423]
[1780243690295,34.01,73621.93,12.8,0.64848,0.00022,18.42515]
[1780243698073,34.01,73621.89,12.8,0.64846,0.00022,18.42565]
[1780243698327,34.01,73621.89,12.8,0.64846,0.00022,18.42565]
[1780243698378,34.01,73621.89,12.8,0.64846,0.00022,18.42565]
[1780243698415,34.02,73621.03,12.8,0.64825,0.00022,18.42933]
[1780243699234,34.02,73621.03,12.8,0.64825,0.00022,18.42933]
[1780243699363,34.02,73615.42,12.8,0.64702,0.00022,18.45109]
[1780243699751,34.02,73615.42,12.8,0.64702,0.00022,18.45109]
[1780243700370,34.02,73614.17,12.8,0.64675,0.00022,18.45587]
[1780243700894,34.02,73614.17,12.8,0.64675,0.00022,18.45587]
[1780243701377,34.02,73611.66,12.8,0.6462,0.00022,18.46549]
[1780243706469,34.01,73609.85,12.8,0.64581,0.00022,18.47218]
[1780243713461,34.0,73608.1,12.8,0.64549,0.00022,18.47393]
[1780243719503,34.0,73608.75,12.8,0.64566,0.00022,18.47099]
[1780243724538,33.99,73609.08,12.8,0.64575,0.00022,18.46937]
[1780243729573,33.99,73608.15,12.8,0.64556,0.00022,18.47259]
[1780243734608,33.98,73608.36,12.8,0.64563,0.00022,18.47143]
[1780243739466,33.98,73607.63,12.8,0.64548,0.00022,18.47402]
[1780243739567,33.98,73607.72,12.8,0.6455,0.00022,18.47353]
[1780243744679,33.97,73607.56,12.8,0.64549,0.00022,18.47378]
[1780243749714,33.97,73607.33,12.8,0.64546,0.00022,18.4743]
[1780243754749,33.96,73607.69,12.8,0.64556,0.00022,18.47256]
[1780243759785,33.96,73609.55,12.8,0.64599,0.00022,18.46506]
[1780243764820,33.95,73609.23,12.8,0.64593,0.00022,18.46596]
[1780243770864,33.95,73607.73,12.8,0.64562,0.00022,18.47132]
[1780243775899,33.94,73607.85,12.8,0.6457,0.00022,18.46614]
[1780243780934,33.94,73608.55,12.8,0.64587,0.00022,18.46311]
[1780243785969,33.93,73608.23,12.8,0.64582,0.00022,18.464]
[1780243791004,33.93,73605.78,12.8,0.64529,0.00022,18.47308]
[1780243796042,33.92,73605.84,12.8,0.64533,0.00022,18.4725]
[1780243801079,33.92,73606.11,12.8,0.6454,0.00022,18.47111]
[1780243806115,33.91,73606.07,12.8,0.64541,0.00022,18.47093]
[1780243812157,33.91,73606.04,12.8,0.64543,0.00022,18.47064]
[1780243818345,33.9,73606.04,12.8,0.64544,0.00022,18.47037]
[1780243825248,33.9,73606.39,12.8,0.64556,0.00022,18.46838]
[1780243836327,33.89,73606.28,12.8,0.6456,0.00022,18.46373]
[1780243842369,33.88,73606.52,12.8,0.64567,0.00022,18.46244]
[1780243847405,33.88,73605.45,12.8,0.64545,0.00022,18.46624]
[1780243847758,33.88,73605.45,12.8,0.64545,0.00022,18.46624]
[1780243848412,33.88,73598.22,12.8,0.64385,0.00022,18.49384]
[1780243851433,33.87,73595.1,12.8,0.64317,0.00022,18.50556]
[1780243857476,33.87,73594.81,12.8,0.64311,0.00022,18.50643]
[1780243862511,33.87,73594.91,12.8,0.64315,0.00022,18.50586]
[1780243867547,33.87,73593.27,12.8,0.64278,0.00022,18.51212]
[1780243872582,33.87,73593.01,12.8,0.64271,0.00022,18.51333]
[1780243877617,33.87,73593.8,12.8,0.64288,0.00022,18.51049]
[1780243882652,33.88,73594.21,12.8,0.64295,0.00022,18.5092]
[1780243887687,33.88,73593.91,12.8,0.64287,0.00022,18.51059]
[1780243892722,33.89,73594.06,12.8,0.64292,0.00022,18.50592]
[1780243898767,33.89,73594.13,12.8,0.64292,0.00022,18.50587]
[1780243906823,33.88,73594.11,12.8,0.64294,0.00022,18.50551]
[1780243913872,33.88,73594.08,12.8,0.64296,0.00022,18.50524]
[1780243918906,33.87,73594.03,12.8,0.64296,0.00022,18.50515]
[1780243924949,33.87,73593.9,12.8,0.64295,0.00022,18.50531]
[1780243929984,33.86,73592.18,12.8,0.64258,0.00022,18.51157]
[1780243936027,33.86,73591.54,12.8,0.64246,0.00022,18.5137]
[1780243950124,33.86,73591.93,12.8,0.64253,0.00022,18.51249]
[1780243955159,33.87,73591.72,12.8,0.64249,0.00022,18.50921]
[1780243960194,33.86,73591.64,12.8,0.64249,0.00022,18.50926]
[1780243965422,33.86,73590.56,12.8,0.64226,0.00022,18.51314]
[1780243973286,33.86,73587.83,12.8,0.64164,0.00022,18.52355]
[1780243978321,33.87,73587.33,12.8,0.64152,0.00022,18.52566]
[1780243980337,33.87,73584.32,12.8,0.64084,0.00022,18.537]
[1780243983356,33.87,73580.47,12.8,0.63998,0.00022,18.55143]
[1780243988390,33.87,73578.61,12.8,0.63956,0.00022,18.55844]
[1780243991412,33.87,73575.44,12.8,0.63885,0.00022,18.57022]
[1780243996752,33.87,73573.36,12.8,0.63838,0.00022,18.57791]
[1780243996447,33.87,73568.89,12.8,0.63738,0.00022,18.59425]
[1780244001482,33.87,73567.87,12.8,0.63715,0.00022,18.59797]
[1780244005510,33.88,73564.63,12.8,0.63643,0.00022,18.60976]
[1780244010544,33.88,73562.19,12.8,0.63587,0.00022,18.61873]
[1780244015580,33.88,73560.76,12.8,0.63557,0.00022,18.6196]
[1780244016388,33.88,73560.76,12.8,0.63557,0.00022,18.6196]
[1780244018200,33.88,73557.59,12.8,0.63486,0.00022,18.63098]
[1780244018651,33.88,73557.59,12.8,0.63486,0.00022,18.63098]
[1780244018670,33.88,73549.54,12.8,0.63306,0.00022,18.65955]
[1780244019608,33.88,73543.26,12.8,0.63164,0.00022,18.68164]
[1780244024498,33.88,73540.84,12.8,0.63109,0.00022,18.69018]
[1780244024643,33.88,73540.46,12.8,0.63101,0.00022,18.69151]
[1780244024849,33.88,73540.46,12.8,0.63101,0.00022,18.69151]
[1780244025650,33.88,73540.85,12.8,0.63109,0.00022,18.69018]
[1780244030686,33.89,73540.46,12.8,0.631,0.00022,18.69162]
[1780244036728,33.89,73541.67,12.8,0.63127,0.00022,18.68742]
[1780244042770,33.89,73541.84,12.8,0.6313,0.00022,18.68694]
[1780244047804,33.89,73539.62,12.8,0.6308,0.00022,18.69475]
[1780244048812,33.89,73536.59,12.8,0.63012,0.00022,18.70523]
[1780244050219,33.89,73536.59,12.8,0.63012,0.00022,18.70523]
[1780244051838,33.89,73522.78,12.8,0.627,0.00023,18.75229]
[1780244056872,33.89,73524.34,12.8,0.62735,0.00023,18.74706]
[1780244061907,33.89,73524.33,12.8,0.62735,0.00023,18.74716]
[1780244066942,33.89,73524.57,12.8,0.6274,0.00023,18.74642]
[1780244068956,33.89,73521.45,12.8,0.62669,0.00023,18.75695]
[1780244074013,33.89,73518.26,12.8,0.62599,0.00023,18.76336]
[1780244075009,33.89,73513.94,12.8,0.62502,0.00023,18.77772]
[1780244079034,33.89,73517.83,12.8,0.62589,0.00023,18.76481]
[1780244084069,33.9,73519.53,12.8,0.62628,0.00023,18.75916]
[1780244091118,33.9,73521.25,12.8,0.62666,0.00023,18.75346]
[1780244096153,33.9,73521.01,12.8,0.6266,0.00023,18.75434]
[1780244101189,33.9,73517.06,12.8,0.62571,0.00023,18.76761]
[1780244102196,33.9,73513.87,12.8,0.62499,0.00023,18.7782]
[1780244104209,33.9,73518.56,12.8,0.62604,0.00023,18.76262]
[1780244106225,33.9,73521.63,12.8,0.62674,0.00023,18.75237]
[1780244111260,33.9,73522.0,12.8,0.62681,0.00023,18.75121]
[1780244116295,33.9,73520.85,12.8,0.62655,0.00023,18.75515]
[1780244121330,33.9,73521.1,12.8,0.6266,0.00023,18.7544]
[1780244126366,33.91,73521.05,12.8,0.62658,0.00023,18.75467]
[1780244131401,33.91,73520.79,12.8,0.62654,0.00023,18.75133]
[1780244138450,33.91,73521.2,12.8,0.62662,0.00023,18.75011]
[1780244145499,33.91,73522.21,12.8,0.62684,0.00023,18.7469]
[1780244150534,33.92,73522.24,12.8,0.62684,0.00023,18.74693]
[1780244155569,33.92,73521.45,12.8,0.62665,0.00023,18.74971]
[1780244160834,33.92,73521.65,12.8,0.62669,0.00023,18.74914]
[1780244162683,33.92,73521.69,12.8,0.6267,0.00023,18.74905]
[1780244162786,33.92,73527.81,12.8,0.62807,0.00023,18.72847]
[1780244163885,33.92,73527.81,12.8,0.62807,0.00023,18.72847]
[1780244163909,33.92,73534.08,12.8,0.62948,0.00022,18.70712]
[1780244164632,33.92,73524.01,12.8,0.62722,0.00023,18.74132]
[1780244171681,33.92,73523.11,12.8,0.62701,0.00023,18.74437]
[1780244173695,33.92,73519.23,12.8,0.62614,0.00023,18.75739]
[1780244175710,33.93,73515.28,12.8,0.62524,0.00023,18.77058]
[1780244180745,33.93,73513.11,12.8,0.62475,0.00023,18.77776]
[1780244185780,33.93,73510.3,12.8,0.62412,0.00023,18.78701]
[1780244190815,33.93,73507.84,12.8,0.62355,0.00023,18.79516]
[1780244194843,33.93,73512.91,12.8,0.62472,0.00023,18.77431]
[1780244195850,33.93,73519.14,12.8,0.62612,0.00023,18.75366]
[1780244201892,33.93,73521.32,12.8,0.62661,0.00023,18.74639]
[1780244206929,33.93,73516.91,12.8,0.62561,0.00023,18.76115]
[1780244207936,33.93,73512.68,12.8,0.62466,0.00023,18.77515]
[1780244212972,33.93,73515.8,12.8,0.62536,0.00023,18.76487]
[1780244219016,33.93,73517.55,12.8,0.62576,0.00023,18.75905]
[1780244222038,33.93,73522.74,12.8,0.62693,0.00023,18.74171]
[1780244228080,33.93,73524.13,12.8,0.62723,0.00023,18.73714]
[1780244232108,33.93,73518.74,12.8,0.62602,0.00023,18.75526]
[1780244237143,33.94,73518.7,12.8,0.626,0.00023,18.75542]
[1780244242181,33.94,73518.6,12.8,0.62598,0.00023,18.75578]
[1780244248223,33.94,73521.25,12.8,0.62658,0.00023,18.74695]
[1780244254264,33.94,73523.16,12.8,0.62703,0.00023,18.73631]
[1780244263328,33.94,73523.4,12.8,0.62707,0.00023,18.73565]
[1780244272390,33.94,73524.53,12.8,0.62731,0.00023,18.73204]
[1780244277425,33.95,73524.17,12.8,0.62723,0.00023,18.73336]
[1780244286489,33.95,73524.05,12.8,0.62719,0.00023,18.73395]
[1780244300587,33.95,73524.05,12.8,0.62717,0.00023,18.73424]
[1780244305624,33.96,73524.02,12.8,0.62716,0.00023,18.73445]
[1780244312674,33.96,73526.44,12.8,0.62771,0.00023,18.72215]
[1780244317709,33.96,73526.08,12.8,0.62762,0.00023,18.7235]
[1780244322750,33.96,73526.04,12.8,0.62761,0.00023,18.72378]
[1780244323758,33.97,73520.02,12.8,0.62625,0.00023,18.74399]
[1780244324765,33.97,73512.03,12.8,0.62445,0.00023,18.77048]
[1780244326779,33.97,73510.38,12.8,0.62407,0.00023,18.7759]
[1780244335842,33.97,73509.71,12.8,0.62391,0.00023,18.77819]
[1780244339870,33.97,73504.83,12.8,0.62281,0.00023,18.79413]
[1780244345911,33.98,73506.26,12.8,0.62311,0.00023,18.78989]
[1780244353968,33.99,73503.85,12.8,0.62253,0.00023,18.79822]
[1780244361017,34.0,73503.98,12.8,0.62253,0.00023,18.79823]
[1780244368076,34.0,73504.9,12.8,0.62271,0.00023,18.79566]
[1780244373111,34.01,73512.76,12.8,0.62449,0.00023,18.76602]
[1780244379153,34.02,73514.69,12.8,0.6249,0.00023,18.76]
[1780244384187,34.02,73513.65,12.8,0.62465,0.00023,18.7638]
[1780244389223,34.03,73513.3,12.8,0.62454,0.00023,18.7653]
[1780244394258,34.04,73513.22,12.8,0.62451,0.00023,18.76589]
[1780244399293,34.04,73513.15,12.8,0.62447,0.00023,18.76644]
[1780244405335,34.05,73511.87,12.8,0.62416,0.00023,18.77091]
[1780244410370,34.05,73512.27,12.8,0.62423,0.00023,18.76989]
[1780244416412,34.06,73512.25,12.8,0.62421,0.00023,18.77031]
[1780244421448,34.07,73512.63,12.8,0.62428,0.00023,18.76935]
[1780244426483,34.07,73507.93,12.8,0.6232,0.00023,18.78493]
[1780244431518,34.08,73508.67,12.8,0.62337,0.00023,18.77845]
[1780244438567,34.08,73511.91,12.8,0.62408,0.00023,18.76827]
[1780244441588,34.08,73516.09,12.8,0.62502,0.00022,18.75465]
[1780244442595,34.08,73520.19,12.8,0.62594,0.00022,18.74113]
[1780244451658,34.08,73521.02,12.8,0.62613,0.00022,18.73828]
[1780244456681,34.08,73520.89,12.8,0.6261,0.00022,18.73865]
[1780244459715,34.08,73526.45,12.8,0.62736,0.00022,18.72006]
[1780244465756,34.08,73526.82,12.8,0.62744,0.00022,18.71884]
[1780244475826,34.08,73527.25,12.8,0.62753,0.00022,18.71747]
[1780244481868,34.08,73527.29,12.8,0.62753,0.00022,18.7174]
[1780244486902,34.09,73527.32,12.8,0.62754,0.00022,18.71735]
[1780244499995,34.09,73527.65,12.8,0.62763,0.00022,18.71207]
[1780244502830,34.09,73527.92,12.8,0.62769,0.00022,18.71119]
[1780244503014,34.09,73531.39,12.8,0.62846,0.00022,18.69951]
[1780244506400,34.09,73531.99,12.8,0.62859,0.00022,18.69755]
[1780244511071,34.09,73525.37,12.8,0.6271,0.00022,18.71994]
[1780244516105,34.09,73522.32,12.8,0.62641,0.00022,18.73015]
[1780244519128,34.09,73516.21,12.8,0.62503,0.00022,18.75047]
[1780244520135,34.1,73510.64,12.8,0.62377,0.00023,18.76879]
[1780244521142,34.1,73506.36,12.8,0.6228,0.00023,18.78275]
[1780244526177,34.1,73505.12,12.8,0.6225,0.00023,18.78707]
[1780244526638,34.1,73505.12,12.8,0.6225,0.00023,18.78707]
[1780244531511,34.11,73501.35,12.8,0.62163,0.00023,18.7995]
[1780244531978,34.11,73501.35,12.8,0.62163,0.00023,18.7995]
[1780244532237,34.11,73488.36,12.8,0.61869,0.00023,18.84062]
[1780244532760,34.11,73488.36,12.8,0.61869,0.00023,18.84062]
[1780244532782,34.11,73488.36,12.8,0.61869,0.00023,18.84062]
[1780244533234,34.11,73474.95,12.8,0.61567,0.00023,18.88178]
[1780244533410,34.11,73474.95,12.8,0.61567,0.00023,18.88178]
[1780244534246,34.11,73466.23,12.8,0.61369,0.00023,18.90796]
[1780244535251,34.11,73463.13,12.8,0.61299,0.00023,18.91723]
[1780244536258,34.11,73449.01,12.8,0.60977,0.00023,18.95851]
[1780244537265,34.11,73450.6,12.8,0.61013,0.00023,18.95394]
[1780244538272,34.11,73458.47,12.8,0.61192,0.00023,18.93104]
[1780244539279,34.11,73462.18,12.8,0.61276,0.00023,18.92014]
[1780244544316,34.12,73462.09,12.8,0.61273,0.00023,18.92058]
[1780244549351,34.12,73462.46,12.8,0.6128,0.00023,18.91966]
[1780244552372,34.12,73468.54,12.8,0.6142,0.00023,18.89736]
[1780244554067,34.12,73468.54,12.8,0.6142,0.00023,18.89736]
[1780244555737,34.12,73470.46,12.8,0.61463,0.00023,18.89163]
[1780244555802,34.12,73472.37,12.8,0.61506,0.00023,18.88589]
[1780244556734,34.12,73472.37,12.8,0.61506,0.00023,18.88589]
[1780244556824,34.12,73479.03,12.8,0.61657,0.00023,18.86567]
[1780244558414,34.13,73483.12,12.8,0.61749,0.00023,18.85322]
[1780244561435,34.13,73486.32,12.8,0.6182,0.00023,18.84347]
[1780244566470,34.14,73485.57,12.8,0.61801,0.00023,18.84614]
[1780244571513,34.14,73485.88,12.8,0.61806,0.00023,18.84543]
[1780244574534,34.15,73481.62,12.8,0.61709,0.00023,18.85868]
[1780244576549,34.15,73476.23,12.8,0.61587,0.00023,18.87525]
[1780244578186,34.15,73476.23,12.8,0.61587,0.00023,18.87525]
[1780244578206,34.15,73474.9,12.8,0.61556,0.00023,18.87939]
[1780244578564,34.15,73471.73,12.8,0.61484,0.00023,18.88897]
[1780244580791,34.15,73470.2,12.8,0.61449,0.00023,18.89361]
[1780244581064,34.15,73470.2,12.8,0.61449,0.00023,18.89361]
[1780244581165,34.15,73469.32,12.8,0.61428,0.00023,18.89633]
[1780244581585,34.15,73472.71,12.8,0.61505,0.00023,18.88614]
[1780244582747,34.15,73472.71,12.8,0.61505,0.00023,18.88614]
[1780244582773,34.15,73472.71,12.8,0.61505,0.00023,18.88614]
[1780244582805,34.15,73473.3,12.8,0.61518,0.00023,18.88441]
[1780244583599,34.15,73478.45,12.8,0.61635,0.00023,18.86879]
[1780244586612,34.16,73478.88,12.8,0.61644,0.00023,18.86752]
[1780244586620,34.16,73478.58,12.8,0.61637,0.00023,18.86846]
[1780244588240,34.16,73478.58,12.8,0.61637,0.00023,18.86846]
[1780244588386,34.16,73478.58,12.8,0.61637,0.00023,18.86846]
[1780244588400,34.16,73478.58,12.8,0.61637,0.00023,18.86846]
[1780244588322,34.16,73469.39,12.8,0.61428,0.00023,18.89634]
[1780244588634,34.16,73463.23,12.8,0.61289,0.00023,18.91468]
[1780244589929,34.16,73455.72,12.8,0.61118,0.00023,18.93677]
[1780244590648,34.16,73450.21,12.8,0.60993,0.00023,18.95273]
[1780244592662,34.16,73455.4,12.8,0.6111,0.00023,18.93773]
[1780244597697,34.16,73456.42,12.8,0.61133,0.00023,18.93484]
[1780244602734,34.16,73457.53,12.8,0.61158,0.00023,18.93169]
[1780244606762,34.17,73462.87,12.8,0.61278,0.00023,18.91608]
[1780244611798,34.17,73464.28,12.8,0.61311,0.00023,18.90779]
[1780244616833,34.17,73464.8,12.8,0.61322,0.00023,18.90642]
[1780244620195,34.18,73464.76,12.8,0.6132,0.00023,18.90661]
[1780244620262,34.18,73464.76,12.8,0.6132,0.00023,18.90668]
[1780244621868,34.18,73468.29,12.8,0.614,0.00023,18.89622]
[1780244623109,34.18,73468.29,12.8,0.614,0.00023,18.89622]
[1780244623153,34.18,73468.44,12.8,0.61403,0.00023,18.89581]
[1780244625893,34.18,73467.98,12.8,0.61392,0.00023,18.89727]
[1780244625995,34.18,73467.98,12.8,0.61391,0.00023,18.89731]
[1780244629086,34.18,73468.32,12.8,0.61399,0.00023,18.89637]
[1780244629144,34.18,73468.32,12.8,0.61399,0.00023,18.89637]
[1780244629245,34.19,73468.38,12.8,0.61399,0.00023,18.89627]
[1780244629924,34.19,73472.75,12.8,0.61498,0.00023,18.88317]
[1780244630931,34.19,73477.12,12.8,0.61597,0.00023,18.87]
[1780244635494,34.19,73478.75,12.8,0.61632,0.00023,18.86534]
[1780244635966,34.2,73478.66,12.8,0.61629,0.00023,18.8657]
[1780244636515,34.2,73478.66,12.8,0.61629,0.00023,18.8657]
[1780244636973,34.2,73478.6,12.8,0.61627,0.00023,18.86596]
[1780244642008,34.21,73479.85,12.8,0.61653,0.00023,18.86256]
[1780244647045,34.22,73476.07,12.8,0.61564,0.00023,18.87445]
[1780244650066,34.22,73471.3,12.8,0.61455,0.00023,18.88909]
[1780244654115,34.23,73471.38,12.8,0.61454,0.00023,18.88915]
[1780244654171,34.23,73467.66,12.8,0.6137,0.00023,18.90036]
[1780244654921,34.23,73467.66,12.8,0.6137,0.00023,18.90036]
[1780244655102,34.23,73460.52,12.8,0.61208,0.00023,18.92146]
[1780244657116,34.23,73457.29,12.8,0.61134,0.00023,18.93094]
[1780244658752,34.23,73457.69,12.8,0.61143,0.00023,18.92979]
[1780244659191,34.24,73457.43,12.8,0.61136,0.00023,18.93069]
[1780244659508,34.24,73457.43,12.8,0.61136,0.00023,18.93069]
[1780244660474,34.24,73457.43,12.8,0.61136,0.00023,18.93069]
[1780244660139,34.24,73457.97,12.8,0.61147,0.00023,18.92926]
[1780244661144,34.24,73458.31,12.8,0.61154,0.00023,18.92841]
[1780244662151,34.25,73465.69,12.8,0.61321,0.00023,18.90676]
[1780244663941,34.25,73466.23,12.8,0.61333,0.00023,18.90518]
[1780244664165,34.25,73467.61,12.8,0.61364,0.00023,18.90112]
[1780244669200,34.26,73469.25,12.8,0.61398,0.00023,18.89676]
[1780244674236,34.3,73467.81,12.8,0.61355,0.00023,18.89856]
[1780244679271,34.33,73467.71,12.8,0.61345,0.00023,18.89989]
[1780244684328,34.33,73468.01,12.8,0.61351,0.00023,18.89916]
[1780244689363,34.33,73468.57,12.8,0.61362,0.00023,18.89767]
[1780244694398,34.34,73476.04,12.8,0.61529,0.00023,18.87556]
[1780244699433,34.34,73476.33,12.8,0.61534,0.00023,18.87493]
[1780244704469,34.35,73477.0,12.8,0.61548,0.00023,18.87315]
[1780244706483,34.35,73470.17,12.8,0.61393,0.00023,18.89365]
[1780244710098,34.35,73470.26,12.8,0.61395,0.00023,18.89348]
[1780244710511,34.35,73467.16,12.8,0.61324,0.00023,18.90268]
[1780244711518,34.35,73463.7,12.8,0.61246,0.00023,18.91287]
[1780244713975,34.35,73463.25,12.8,0.61236,0.00023,18.91423]
[1780244714541,34.36,73451.64,12.8,0.60973,0.00023,18.94782]
[1780244716553,34.36,73448.55,12.8,0.60902,0.00023,18.95679]
[1780244717843,34.36,73448.55,12.8,0.60902,0.00023,18.95679]
[1780244718777,34.36,73443.62,12.8,0.6079,0.00023,18.97071]
[1780244723627,34.36,73437.51,12.8,0.60651,0.00023,18.98779]
[1780244728650,34.37,73435.36,12.8,0.606,0.00023,18.99402]
[1780244732167,34.38,73426.09,12.8,0.6039,0.00023,19.01516]
[1780244733683,34.38,73421.55,12.8,0.60287,0.00023,19.02741]
[1780244734881,34.38,73421.55,12.8,0.60287,0.00023,19.02741]
[1780244734981,34.38,73428.06,12.8,0.60434,0.00023,19.00996]
[1780244735697,34.38,73440.95,12.8,0.60726,0.00023,18.97461]
[1780244736704,34.38,73444.23,12.8,0.608,0.00023,18.96551]
[1780244739725,34.39,73449.98,12.8,0.60929,0.00023,18.94945]
[1780244741739,34.39,73455.22,12.8,0.61047,0.00023,18.93451]
[1780244744762,34.4,73458.82,12.8,0.61124,0.00023,18.92479]
[1780244746383,34.4,73458.82,12.8,0.61124,0.00023,18.92479]
[1780244746404,34.41,73458.72,12.8,0.61119,0.00023,18.92549]
[1780244747873,34.41,73460.39,12.8,0.61156,0.00023,18.92066]
[1780244747974,34.41,73461.8,12.8,0.61188,0.00023,18.91659]
[1780244752858,34.42,73464.03,12.8,0.61237,0.00023,18.91021]
[1780244752959,34.42,73464.03,12.8,0.61237,0.00023,18.91024]
[1780244758858,34.42,73462.95,12.8,0.61212,0.00023,18.91358]
[1780244760650,34.42,73463.5,12.8,0.61224,0.00023,18.912]
[1780244760750,34.42,73463.5,12.8,0.61223,0.00023,18.91204]
[1780244763219,34.42,73455.5,12.8,0.61043,0.00023,18.93523]
[1780244766922,34.43,73450.35,12.8,0.60926,0.00023,18.94999]
[1780244767894,34.43,73450.35,12.8,0.60926,0.00023,18.94999]
[1780244768936,34.43,73439.45,12.8,0.60679,0.00023,18.98057]
[1780244772351,34.43,73439.13,12.8,0.60672,0.00023,18.98146]
[1780244774979,34.43,73446.43,12.8,0.60837,0.00023,18.96114]
[1780244780021,34.43,73447.47,12.8,0.6086,0.00023,18.95824]
[1780244784719,34.43,73444.81,12.8,0.608,0.00023,18.96571]
[1780244786631,34.43,73444.55,12.8,0.60794,0.00023,18.96643]
[1780244790086,34.43,73451.18,12.8,0.60944,0.00023,18.94774]
[1780244794114,34.43,73457.96,12.8,0.61099,0.00023,18.92411]
[1780244796128,34.43,73461.35,12.8,0.61175,0.00023,18.91435]
[1780244800523,34.43,73463.1,12.8,0.61214,0.00023,18.90935]
[1780244800553,34.44,73463.17,12.8,0.61215,0.00023,18.90921]
[1780244802523,34.44,73462.96,12.8,0.6121,0.00023,18.90982]
[1780244802617,34.44,73463.33,12.8,0.61218,0.00023,18.90881]
[1780244808018,34.44,73463.05,12.8,0.61211,0.00023,18.90976]
[1780244808067,34.44,73463.05,12.8,0.61211,0.00023,18.90976]
[1780244808452,34.44,73462.67,12.8,0.61201,0.00023,18.91099]
[1780244809219,34.44,73466.26,12.8,0.61282,0.00023,18.90051]
[1780244812240,34.45,73474.62,12.8,0.61468,0.00022,18.87609]
[1780244814254,34.48,73478.86,12.8,0.61553,0.00022,18.86486]
[1780244819290,34.49,73479.31,12.8,0.61562,0.00022,18.86372]
[1780244820081,34.49,73479.31,12.8,0.61562,0.00022,18.86372]
[1780244825332,34.49,73481.63,12.8,0.61612,0.00022,18.857]
[1780244830367,34.5,73480.37,12.8,0.61583,0.00022,18.861]
[1780244832381,34.5,73486.42,12.8,0.61718,0.00022,18.8428]
[1780244837416,34.51,73487.57,12.8,0.61741,0.00022,18.83958]
[1780244842451,34.51,73487.67,12.8,0.61742,0.00022,18.83953]
[1780244847486,34.52,73486.96,12.8,0.61724,0.00022,18.84193]
[1780244854535,34.53,73487.4,12.8,0.61734,0.00022,18.83662]
[1780244862591,34.53,73487.52,12.8,0.61735,0.00022,18.83661]
[1780244869640,34.54,73487.86,12.8,0.6174,0.00022,18.83587]
[1780244874675,34.54,73488.29,12.8,0.61748,0.00022,18.83477]
[1780244879711,34.55,73487.71,12.8,0.61734,0.00022,18.83674]
[1780244884746,34.55,73489.96,12.8,0.61783,0.00022,18.83008]
[1780244889781,34.56,73489.87,12.8,0.6178,0.00022,18.83056]
[1780244894816,34.56,73489.63,12.8,0.61773,0.00022,18.8315]
[1780244896529,34.56,73489.63,12.8,0.61773,0.00022,18.8315]
[1780244896571,34.56,73489.63,12.8,0.61772,0.00022,18.83158]
[1780244897979,34.56,73489.63,12.8,0.61772,0.00022,18.83158]
[1780244898080,34.57,73489.67,12.8,0.61773,0.00022,18.8315]
[1780244898831,34.57,73489.67,12.8,0.61773,0.00022,18.8315]
[1780244898844,34.57,73489.4,12.8,0.61767,0.00022,18.83236]
[1780244903870,34.57,73489.46,12.8,0.61767,0.00022,18.8323]
[1780244903971,34.57,73489.46,12.8,0.61767,0.00022,18.83238]
[1780244906740,34.57,73489.46,12.8,0.61767,0.00022,18.83238]
[1780244906902,34.57,73488.07,12.8,0.61735,0.00022,18.83672]
[1780244910912,34.57,73488.7,12.8,0.61749,0.00022,18.83485]
[1780244911664,34.57,73488.7,12.8,0.61749,0.00022,18.83485]
[1780244911014,34.58,73488.7,12.8,0.6175,0.00022,18.83066]
[1780244911765,34.58,73488.7,12.8,0.6175,0.00022,18.8307]
[1780244921000,34.58,73488.24,12.8,0.61737,0.00022,18.83244]
[1780244926036,34.59,73489.29,12.8,0.61759,0.00022,18.82944]
[1780244937113,34.6,73487.87,12.8,0.61725,0.00022,18.83418]
[1780244942694,34.6,73489.19,12.8,0.61753,0.00022,18.83032]
[1780244943155,34.6,73489.2,12.8,0.61753,0.00022,18.83032]
[1780244944621,34.6,73489.2,12.8,0.61753,0.00022,18.83032]
[1780244944722,34.6,73489.58,12.8,0.61762,0.00022,18.82919]
[1780244945474,34.6,73489.58,12.8,0.61762,0.00022,18.82919]
[1780244945576,34.6,73489.58,12.8,0.61761,0.00022,18.8292]
[1780244946869,34.6,73489.93,12.8,0.61769,0.00022,18.82813]
[1780244946971,34.6,73489.93,12.8,0.61769,0.00022,18.82815]
[1780244954232,34.61,73490.12,12.8,0.61773,0.00022,18.82767]
[1780244962287,34.61,73490.3,12.8,0.61776,0.00022,18.82722]
[1780244962987,34.61,73490.3,12.8,0.61776,0.00022,18.82722]
[1780244963295,34.61,73490.37,12.8,0.61778,0.00022,18.82703]
[1780244968330,34.61,73491.11,12.8,0.61794,0.00022,18.82485]
[1780244973365,34.61,73491.75,12.8,0.61809,0.00022,18.81869]
[1780244975379,34.61,73498.33,12.8,0.61956,0.00022,18.79851]
[1780244981421,34.61,73499.92,12.8,0.61992,0.00022,18.79355]
[1780244982214,34.61,73499.92,12.8,0.61992,0.00022,18.79355]
[1780244983435,34.61,73514.1,12.8,0.62307,0.00022,18.74896]
[1780244984683,34.61,73514.75,12.8,0.62321,0.00022,18.74692]
[1780244988805,34.62,73519.77,12.8,0.62432,0.00022,18.73097]
[1780244994512,34.62,73516.52,12.8,0.62359,0.00022,18.74159]
[1780244999547,34.62,73512.55,12.8,0.6227,0.00022,18.7544]
[1780245000576,34.62,73512.55,12.8,0.6227,0.00022,18.7544]
[1780245001561,34.62,73503.74,12.8,0.62073,0.00022,18.78219]
[1780245006596,34.62,73502.57,12.8,0.62047,0.00022,18.78588]
[1780245008610,34.63,73498.38,12.8,0.61953,0.00022,18.79893]
[1780245013645,34.63,73498.8,12.8,0.61962,0.00022,18.79777]
[1780245014652,34.63,73501.89,12.8,0.62031,0.00022,18.78818]
[1780245019687,34.63,73501.99,12.8,0.62033,0.00022,18.78788]
[1780245024722,34.63,73503.43,12.8,0.62065,0.00022,18.78342]
[1780245029757,34.63,73500.57,12.8,0.62001,0.00022,18.79235]
[1780245034793,34.63,73500.43,12.8,0.62,0.00022,18.78848]
[1780245039829,34.63,73500.59,12.8,0.62003,0.00022,18.78801]
[1780245044864,34.63,73500.56,12.8,0.62002,0.00022,18.78813]
[1780245049898,34.63,73498.76,12.8,0.61962,0.00022,18.79373]
[1780245054934,34.63,73498.87,12.8,0.61964,0.00022,18.79341]
[1780245060149,34.63,73498.69,12.8,0.6196,0.00022,18.79396]
[1780245060195,34.63,73498.69,12.8,0.6196,0.00022,18.79396]
[1780245060240,34.63,73498.69,12.8,0.6196,0.00022,18.79397]
[1780245061331,34.63,73498.69,12.8,0.6196,0.00022,18.79397]
[1780245061785,34.63,73470.71,12.8,0.61335,0.00022,18.87822]
[1780245061984,34.63,73459.68,12.8,0.61087,0.00022,18.91013]
[1780245065009,34.63,73458.4,12.8,0.61058,0.00022,18.91382]
[1780245070041,34.64,73458.06,12.8,0.61051,0.00022,18.91483]
[1780245075077,34.64,73459.01,12.8,0.61072,0.00022,18.91216]
[1780245077181,34.64,73459.0,12.8,0.61071,0.00022,18.9122]
[1780245080113,34.64,73454.67,12.8,0.60974,0.00022,18.92455]
[1780245081120,34.64,73450.25,12.8,0.60874,0.00022,18.937]
[1780245086155,34.64,73449.58,12.8,0.6086,0.00022,18.93885]
[1780245088907,34.64,73449.58,12.8,0.6086,0.00022,18.93885]
[1780245089679,34.64,73449.58,12.8,0.6086,0.00022,18.93885]
[1780245095218,34.63,73446.82,12.8,0.608,0.00023,18.94219]
[1780245102267,34.63,73446.9,12.8,0.60803,0.00023,18.94188]
[1780245107308,34.63,73462.36,12.8,0.6115,0.00022,18.89806]
[1780245108315,34.63,73462.39,12.8,0.61151,0.00022,18.89798]
[1780245113350,34.63,73463.23,12.8,0.61169,0.00022,18.89562]
[1780245118385,34.63,73463.07,12.8,0.61166,0.00022,18.89613]
[1780245124487,34.63,73462.79,12.8,0.61159,0.00022,18.89696]
[1780245128277,34.63,73462.72,12.8,0.61157,0.00022,18.89719]
[1780245128455,34.63,73463.79,12.8,0.61181,0.00022,18.89411]
[1780245130099,34.63,73466.36,12.8,0.61239,0.00022,18.88668]
[1780245130469,34.64,73465.71,12.8,0.61224,0.00022,18.88857]
[1780245135503,34.64,73464.01,12.8,0.61186,0.00022,18.89351]
[1780245138525,34.64,73456.35,12.8,0.61014,0.00022,18.91546]
[1780245143560,34.63,73454.03,12.8,0.60962,0.00022,18.92198]
[1780245149603,34.63,73453.27,12.8,0.60946,0.00022,18.92407]
[1780245152627,34.63,73458.53,12.8,0.61066,0.00022,18.90482]
[1780245158669,34.63,73458.31,12.8,0.61061,0.00022,18.90543]
[1780245163704,34.63,73457.59,12.8,0.61045,0.00022,18.90747]
[1780245164710,34.63,73451.59,12.8,0.6091,0.00022,18.92446]
[1780245165718,34.63,73445.01,12.8,0.60762,0.00023,18.94283]
[1780245167732,34.63,73444.36,12.8,0.60748,0.00023,18.94462]
[1780245172033,34.63,73444.46,12.8,0.6075,0.00023,18.94434]
[1780245172767,34.63,73437.28,12.8,0.60588,0.00023,18.96407]
[1780245173774,34.63,73433.09,12.8,0.60494,0.00023,18.97546]
[1780245178809,34.63,73430.08,12.8,0.60425,0.00023,18.98361]
[1780245183844,34.64,73425.57,12.8,0.60322,0.00023,18.99577]
[1780245185858,34.64,73421.34,12.8,0.60227,0.00023,19.00697]
[1780245187766,34.64,73420.18,12.8,0.602,0.00023,19.01003]
[1780245187895,34.64,73415.54,12.8,0.60095,0.00023,19.02213]
[1780245189507,34.64,73413.05,12.8,0.60039,0.00023,19.02857]
[1780245189890,34.64,73418.75,12.8,0.60168,0.00023,19.01378]
[1780245190538,34.64,73418.75,12.8,0.60168,0.00023,19.01378]
[1780245190564,34.64,73418.75,12.8,0.60168,0.00023,19.01378]
[1780245190810,34.64,73418.75,12.8,0.60168,0.00023,19.01378]
[1780245190897,34.64,73423.13,12.8,0.60267,0.00023,19.00229]
[1780245191904,34.64,73429.65,12.8,0.60414,0.00023,18.98497]
[1780245194925,34.64,73425.19,12.8,0.60313,0.00023,18.99692]
[1780245196941,34.64,73420.71,12.8,0.60211,0.00023,19.00877]
[1780245198955,34.64,73415.72,12.8,0.60098,0.00023,19.02181]
[1780245199152,34.64,73415.72,12.8,0.60098,0.00023,19.02181]
[1780245199476,34.64,73415.72,12.8,0.60098,0.00023,19.02181]
[1780245199963,34.64,73406.4,12.8,0.59887,0.00023,19.04577]
[1780245200151,34.64,73406.4,12.8,0.59887,0.00023,19.04577]
[1780245200181,34.64,73406.4,12.8,0.59887,0.00023,19.04577]
[1780245200757,34.64,73406.4,12.8,0.59887,0.00023,19.04577]
[1780245200970,34.64,73408.52,12.8,0.59935,0.00023,19.04037]
[1780245203522,34.64,73410.42,12.8,0.59978,0.00023,19.03551]
[1780245203684,34.64,73410.42,12.8,0.59978,0.00023,19.03551]
[1780245203991,34.64,73410.82,12.8,0.59987,0.00023,19.03448]
[1780245205049,34.64,73410.82,12.8,0.59987,0.00023,19.03448]
[1780245207623,34.64,73409.7,12.8,0.59962,0.00023,19.03733]
[1780245208021,34.64,73409.1,12.8,0.59948,0.00023,19.03886]
[1780245208844,34.64,73409.1,12.8,0.59948,0.00023,19.03886]
[1780245209028,34.64,73410.28,12.8,0.59975,0.00023,19.03583]
[1780245213530,34.64,73411.82,12.8,0.60012,0.00023,19.02761]
[1780245214064,34.64,73408.04,12.8,0.59926,0.00023,19.03727]
[1780245215688,34.64,73408.04,12.8,0.59926,0.00023,19.03727]
[1780245215790,34.64,73406.89,12.8,0.599,0.00023,19.04018]
[1780245217085,34.64,73402.51,12.8,0.59801,0.00023,19.05126]
[1780245219156,34.64,73399.85,12.8,0.5974,0.00023,19.05796]
[1780245219179,34.64,73397.87,12.8,0.59695,0.00023,19.06292]
[1780245220413,34.64,73397.87,12.8,0.59695,0.00023,19.06292]
[1780245220577,34.64,73397.87,12.8,0.59695,0.00023,19.06292]
[1780245220644,34.65,73387.9,12.8,0.59469,0.00023,19.0874]
[1780245221178,34.65,73387.9,12.8,0.59469,0.00023,19.0874]
[1780245221279,34.65,73383.57,12.8,0.5937,0.00023,19.09784]
[1780245222121,34.65,73390.31,12.8,0.59523,0.00023,19.08158]
[1780245226105,34.65,73390.22,12.8,0.5952,0.00023,19.08187]
[1780245226169,34.65,73386.02,12.8,0.59425,0.00023,19.09206]
[1780245229183,34.65,73382.28,12.8,0.59339,0.00023,19.10107]
[1780245230669,34.65,73382.28,12.8,0.59339,0.00023,19.10107]
[1780245233728,34.65,73379.91,12.8,0.59285,0.00023,19.10674]
[1780245233970,34.65,73379.91,12.8,0.59285,0.00023,19.10674]
[1780245234296,34.65,73380.01,12.8,0.59287,0.00023,19.10651]
[1780245234686,34.65,73380.01,12.8,0.59287,0.00023,19.10651]
[1780245234758,34.65,73361.27,12.8,0.5886,0.00023,19.14985]
[1780245235510,34.65,73361.27,12.8,0.5886,0.00023,19.14985]
[1780245235563,34.65,73361.27,12.8,0.5886,0.00023,19.14985]
[1780245235652,34.65,73361.27,12.8,0.5886,0.00023,19.14985]
[1780245235745,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236186,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236234,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236495,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236518,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236558,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236788,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236844,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236865,34.65,73343.26,12.8,0.58449,0.00023,19.1894]
[1780245236879,34.65,73333.39,12.8,0.58223,0.00023,19.21025]
[1780245237214,34.65,73333.39,12.8,0.58223,0.00023,19.21025]
[1780245237467,34.65,73333.39,12.8,0.58223,0.00023,19.21025]
[1780245237852,34.65,73351.24,12.8,0.58632,0.00023,19.17213]
[1780245238922,34.65,73351.24,12.8,0.58632,0.00023,19.17213]
[1780245239065,34.65,73351.24,12.8,0.58632,0.00023,19.17213]
[1780245239023,34.66,73378.82,12.8,0.5926,0.00023,19.10939]
[1780245239260,34.66,73392.64,12.8,0.59574,0.00023,19.07614]
[1780245240450,34.66,73392.64,12.8,0.59574,0.00023,19.07614]
[1780245240982,34.66,73392.64,12.8,0.59574,0.00023,19.07614]
[1780245241059,34.66,73400.8,12.8,0.59758,0.00023,19.05601]
[1780245241144,34.66,73400.8,12.8,0.59758,0.00023,19.05601]
[1780245241828,34.66,73400.8,12.8,0.59758,0.00023,19.05601]
[1780245241830,34.66,73400.8,12.8,0.59758,0.00023,19.05601]
[1780245241880,34.66,73384.79,12.8,0.59395,0.00023,19.09523]
[1780245242517,34.66,73380.91,12.8,0.59307,0.00023,19.10451]
[1780245243916,34.66,73380.91,12.8,0.59307,0.00023,19.10451]
[1780245243947,34.66,73382.07,12.8,0.59333,0.00023,19.10178]
[1780245244784,34.66,73382.07,12.8,0.59333,0.00023,19.10178]
[1780245244953,34.66,73382.97,12.8,0.59353,0.00023,19.09965]
[1780245246202,34.66,73384.59,12.8,0.5939,0.00023,19.09577]
[1780245246568,34.66,73384.59,12.8,0.5939,0.00023,19.09577]
[1780245246585,34.66,73389.93,12.8,0.59511,0.00023,19.0829]
[1780245247331,34.66,73381.42,12.8,0.59317,0.00023,19.10339]
[1780245248886,34.66,73381.42,12.8,0.59317,0.00023,19.10339]
[1780245248989,34.66,73381.42,12.8,0.59317,0.00023,19.10339]
[1780245249073,34.66,73373.9,12.8,0.59146,0.00023,19.12112]
[1780245249174,34.66,73373.9,12.8,0.59146,0.00023,19.12112]
[1780245253239,34.66,73370.1,12.8,0.59059,0.00023,19.12998]
[1780245253273,34.66,73370.1,12.8,0.59059,0.00023,19.12998]
[1780245253372,34.66,73376.3,12.8,0.592,0.00023,19.11556]
[1780245254381,34.66,73379.95,12.8,0.59283,0.00023,19.10697]
[1780245255453,34.66,73379.95,12.8,0.59283,0.00023,19.10697]
[1780245255987,34.66,73379.95,12.8,0.59283,0.00023,19.10697]
[1780245256011,34.66,73379.95,12.8,0.59283,0.00023,19.10697]
[1780245256114,34.66,73379.95,12.8,0.59283,0.00023,19.10697]
[1780245256174,34.67,73385.52,12.8,0.5941,0.00023,19.09371]
[1780245256342,34.67,73385.52,12.8,0.5941,0.00023,19.09371]
[1780245256363,34.67,73385.52,12.8,0.5941,0.00023,19.09371]
[1780245256396,34.67,73380.61,12.8,0.59298,0.00023,19.10543]
[1780245257209,34.67,73380.61,12.8,0.59298,0.00023,19.10543]
[1780245257841,34.67,73380.61,12.8,0.59298,0.00023,19.10543]
[1780245258080,34.67,73370.39,12.8,0.59065,0.00023,19.12938]
[1780245259056,34.67,73363.15,12.8,0.589,0.00023,19.14596]
[1780245259488,34.67,73363.15,12.8,0.589,0.00023,19.14596]
[1780245259489,34.67,73363.15,12.8,0.589,0.00023,19.14596]
[1780245265703,34.67,73364.65,12.8,0.58933,0.00023,19.1427]
[1780245267481,34.68,73362.87,12.8,0.58892,0.00023,19.1468]
[1780245268173,34.68,73362.47,12.8,0.58883,0.00023,19.1477]
[1780245270137,34.68,73361.8,12.8,0.58867,0.00023,19.14924]
[1780245272509,34.68,73367.09,12.8,0.58989,0.00023,19.13309]
[1780245274134,34.68,73367.09,12.8,0.58989,0.00023,19.13309]
[1780245278224,34.68,73361.76,12.8,0.58866,0.00023,19.14529]
[1780245279444,34.69,73364.1,12.8,0.58919,0.00023,19.14003]
[1780245279634,34.69,73364.1,12.8,0.58919,0.00023,19.14003]
[1780245279698,34.69,73368.16,12.8,0.59012,0.00023,19.1308]
[1780245280717,34.69,73368.16,12.8,0.59012,0.00023,19.1308]
[1780245280952,34.69,73368.16,12.8,0.59012,0.00023,19.1308]
[1780245281011,34.69,73355.69,12.8,0.58727,0.00023,19.15894]
[1780245282040,34.69,73333.5,12.8,0.5822,0.00023,19.20653]
[1780245282940,34.69,73333.5,12.8,0.5822,0.00023,19.20653]
[1780245282984,34.69,73332.99,12.8,0.58208,0.00023,19.20759]
[1780245285608,34.69,73341.09,12.8,0.58393,0.00023,19.19061]
[1780245286875,34.69,73341.09,12.8,0.58393,0.00023,19.19061]
[1780245287004,34.69,73342.08,12.8,0.58416,0.00023,19.18853]
[1780245288629,34.69,73349.49,12.8,0.58585,0.00023,19.1726]
[1780245290673,34.69,73349.85,12.8,0.58593,0.00023,19.17184]
[1780245290967,34.69,73349.85,12.8,0.58593,0.00023,19.17184]
[1780245291076,34.69,73349.85,12.8,0.58593,0.00023,19.17184]
[1780245291101,34.69,73352.34,12.8,0.58649,0.00023,19.16644]
[1780245291650,34.69,73345.39,12.8,0.58491,0.00023,19.18152]
[1780245292657,34.69,73341.77,12.8,0.58408,0.00023,19.18928]
[1780245293368,34.69,73341.77,12.8,0.58408,0.00023,19.18928]
[1780245293664,34.69,73343.06,12.8,0.58437,0.00023,19.18654]
[1780245296708,34.7,73342.86,12.8,0.58432,0.00023,19.18699]
[1780245298971,34.7,73341.88,12.8,0.5841,0.00023,19.1891]
[1780245301295,34.7,73339.99,12.8,0.58366,0.00023,19.19313]
[1780245301483,34.7,73339.99,12.8,0.58366,0.00023,19.19313]
[1780245301660,34.7,73339.99,12.8,0.58366,0.00023,19.19313]
[1780245301930,34.7,73339.99,12.8,0.58366,0.00023,19.19313]
[1780245302006,34.7,73347.02,12.8,0.58527,0.00023,19.17813]
[1780245303739,34.7,73351.53,12.8,0.5863,0.00023,19.16835]
[1780245307396,34.7,73348.74,12.8,0.58565,0.00023,19.17448]
[1780245307767,34.7,73342.36,12.8,0.5842,0.00023,19.1882]
[1780245308769,34.7,73342.36,12.8,0.5842,0.00023,19.1882]
[1780245308774,34.7,73338.62,12.8,0.58334,0.00023,19.19613]
[1780245309987,34.7,73338.62,12.8,0.58334,0.00023,19.19613]
[1780245310036,34.7,73342.56,12.8,0.58424,0.00023,19.1878]
[1780245310600,34.7,73342.56,12.8,0.58424,0.00023,19.1878]
[1780245310788,34.7,73355.41,12.8,0.58717,0.00023,19.15992]
[1780245312308,34.7,73355.34,12.8,0.58716,0.00023,19.16008]
[1780245312802,34.7,73350.33,12.8,0.58601,0.00023,19.1711]
[1780245314816,34.71,73345.7,12.8,0.58495,0.00023,19.18115]
[1780245318109,34.71,73345.48,12.8,0.5849,0.00023,19.18165]
[1780245318195,34.71,73342.12,12.8,0.58413,0.00023,19.18885]
[1780245323880,34.71,73345.61,12.8,0.58492,0.00023,19.18142]
[1780245328653,34.71,73347.24,12.8,0.58529,0.00023,19.17795]
[1780245330929,34.71,73353.01,12.8,0.5866,0.00023,19.16543]
[1780245335964,34.72,73351.88,12.8,0.58635,0.00023,19.16378]
[1780245338986,34.72,73347.81,12.8,0.58542,0.00023,19.1727]
[1780245341245,34.72,73348.05,12.8,0.58547,0.00023,19.17221]
[1780245341979,34.72,73348.05,12.8,0.58547,0.00023,19.17221]
[1780245343014,34.72,73352.49,12.8,0.58648,0.00023,19.16259]
[1780245343459,34.72,73352.49,12.8,0.58648,0.00023,19.16259]
[1780245343524,34.72,73352.49,12.8,0.58648,0.00023,19.16259]
[1780245343848,34.72,73352.49,12.8,0.58648,0.00023,19.16259]
[1780245344028,34.72,73352.49,12.8,0.58648,0.00023,19.16259]
[1780245344101,34.72,73334.98,12.8,0.58248,0.00023,19.19999]
[1780245344490,34.72,73334.98,12.8,0.58248,0.00023,19.19999]
[1780245345028,34.72,73324.56,12.8,0.5801,0.00023,19.22131]
[1780245345609,34.72,73324.56,12.8,0.5801,0.00023,19.22131]
[1780245345837,34.72,73324.56,12.8,0.5801,0.00023,19.22131]
[1780245346035,34.72,73312.7,12.8,0.57738,0.00023,19.24474]
[1780245347042,34.73,73302.37,12.8,0.57501,0.00023,19.26443]
[1780245348777,34.73,73302.2,12.8,0.57497,0.00023,19.26477]
[1780245349056,34.73,73310.09,12.8,0.57678,0.00023,19.24981]
[1780245350063,34.73,73316.6,12.8,0.57827,0.00023,19.2372]
[1780245352077,34.73,73320.18,12.8,0.57908,0.00023,19.23015]
[1780245355105,34.73,73328.4,12.8,0.58097,0.00023,19.2136]
[1780245356345,34.73,73330.54,12.8,0.58146,0.00023,19.20922]
[1780245357119,34.73,73334.56,12.8,0.58238,0.00023,19.20093]
[1780245358209,34.73,73334.56,12.8,0.58238,0.00023,19.20093]
[1780245359136,34.73,73333.54,12.8,0.58214,0.00023,19.20305]
[1780245359461,34.73,73333.54,12.8,0.58214,0.00023,19.20305]
[1780245359901,34.73,73333.54,12.8,0.58214,0.00023,19.20305]
[1780245360141,34.73,73335.3,12.8,0.58254,0.00023,19.19941]
[1780245361650,34.73,73335.05,12.8,0.58249,0.00023,19.19994]
[1780245362154,34.73,73335.32,12.8,0.58255,0.00023,19.19938]
[1780245364168,34.73,73330.24,12.8,0.58138,0.00023,19.20988]
[1780245366284,34.73,73329.9,12.8,0.58131,0.00023,19.21058]
[1780245367189,34.73,73321.75,12.8,0.57944,0.00023,19.22706]
[1780245371489,34.73,73322.08,12.8,0.57951,0.00023,19.22647]
[1780245371760,34.73,73322.08,12.8,0.57951,0.00023,19.22647]
[1780245372084,34.73,73322.08,12.8,0.57951,0.00023,19.22647]
[1780245372224,34.74,73313.47,12.8,0.57753,0.00023,19.24349]
[1780245372707,34.74,73313.47,12.8,0.57753,0.00023,19.24349]
[1780245373231,34.74,73304.34,12.8,0.57544,0.00023,19.26094]
[1780245374238,34.74,73301.05,12.8,0.57468,0.00023,19.26713]
[1780245375121,34.74,73301.05,12.8,0.57468,0.00023,19.26713]
[1780245378051,34.74,73304.67,12.8,0.57551,0.00023,19.26036]
[1780245378098,34.74,73304.67,12.8,0.57551,0.00023,19.26036]
[1780245378266,34.74,73308.25,12.8,0.57633,0.00023,19.25358]
[1780245378394,34.74,73308.25,12.8,0.57633,0.00023,19.25358]
[1780245379273,34.74,73315.05,12.8,0.57789,0.00023,19.24048]
[1780245381048,34.74,73315.6,12.8,0.57801,0.00023,19.23942]
[1780245382294,34.74,73322.24,12.8,0.57953,0.00023,19.22632]
[1780245384308,34.74,73325.9,12.8,0.58037,0.00023,19.21896]
[1780245385298,34.74,73325.9,12.8,0.58037,0.00023,19.21896]
[1780245385315,34.74,73326.46,12.8,0.5805,0.00023,19.21782]
[1780245386322,34.74,73332.08,12.8,0.58178,0.00023,19.20638]
[1780245388775,34.74,73331.68,12.8,0.58169,0.00023,19.20721]
[1780245388824,34.74,73331.88,12.8,0.58173,0.00023,19.20682]
[1780245394925,34.74,73333.4,12.8,0.58209,0.00023,19.19948]
[1780245395385,34.75,73339.02,12.8,0.58337,0.00023,19.18777]
[1780245400420,34.75,73338.55,12.8,0.58326,0.00023,19.1888]
[1780245402448,34.75,73334.3,12.8,0.58229,0.00023,19.19768]
[1780245406317,34.75,73333.65,12.8,0.58214,0.00023,19.19903]
[1780245406344,34.75,73333.51,12.8,0.58211,0.00023,19.19932]
[1780245406477,34.75,73342.24,12.8,0.5841,0.00023,19.18102]
[1780245407383,34.75,73342.24,12.8,0.5841,0.00023,19.18102]
[1780245407486,34.75,73348.66,12.8,0.58557,0.00023,19.16728]
[1780245408491,34.75,73355.4,12.8,0.5871,0.00023,19.15257]
[1780245409498,34.75,73359.9,12.8,0.58813,0.00023,19.14261]
[1780245410645,34.75,73359.9,12.8,0.58813,0.00023,19.14261]
[1780245411415,34.75,73360.91,12.8,0.58835,0.00023,19.14038]
[1780245412240,34.75,73360.91,12.8,0.58835,0.00023,19.14038]
[1780245412311,34.75,73356.29,12.8,0.5873,0.00023,19.15071]
[1780245413250,34.75,73356.29,12.8,0.5873,0.00023,19.15071]
[1780245420577,34.76,73359.38,12.8,0.58798,0.00023,19.14407]
[1780245425612,34.77,73360.36,12.8,0.58819,0.00023,19.14202]
[1780245429474,34.77,73359.95,12.8,0.58809,0.00023,19.143]
[1780245431655,34.77,73355.84,12.8,0.58715,0.00023,19.15222]
[1780245436689,34.78,73355.06,12.8,0.58696,0.00023,19.15405]
[1780245438854,34.78,73355.98,12.8,0.58716,0.00023,19.15205]
[1780245439383,34.78,73355.13,12.8,0.58697,0.00023,19.15395]
[1780245441066,34.78,73358.0,12.8,0.58762,0.00023,19.14759]
[1780245441075,34.78,73361.64,12.8,0.58845,0.00023,19.13947]
[1780245443752,34.78,73376.34,12.8,0.59179,0.00023,19.10591]
[1780245444759,34.78,73379.85,12.8,0.59258,0.00023,19.09769]
[1780245445727,34.78,73379.85,12.8,0.59258,0.00023,19.09769]
[1780245446717,34.78,73380.36,12.8,0.5927,0.00023,19.09649]
[1780245446773,34.78,73382.2,12.8,0.59312,0.00023,19.09215]
[1780245451808,34.79,73381.34,12.8,0.59292,0.00023,19.09017]
[1780245453358,34.79,73382.59,12.8,0.5932,0.00023,19.08725]
[1780245458859,34.8,73384.06,12.8,0.59351,0.00023,19.084]
[1780245460635,34.8,73383.99,12.8,0.59349,0.00023,19.0842]
[1780245460873,34.8,73387.33,12.8,0.59425,0.00023,19.07627]
[1780245462691,34.8,73389.59,12.8,0.59476,0.00023,19.07086]
[1780245462750,34.8,73389.59,12.8,0.59476,0.00023,19.07086]
[1780245462887,34.81,73393.93,12.8,0.59574,0.00023,19.06037]
[1780245464094,34.81,73393.93,12.8,0.59574,0.00023,19.06037]
[1780245464115,34.81,73398.73,12.8,0.59681,0.00023,19.04868]
[1780245465809,34.81,73398.61,12.8,0.59678,0.00023,19.04904]
[1780245465908,34.81,73398.06,12.8,0.59665,0.00023,19.05047]
[1780245466874,34.81,73398.06,12.8,0.59665,0.00023,19.05047]
[1780245466915,34.81,73398.31,12.8,0.59671,0.00023,19.04986]
[1780245471951,34.82,73399.57,12.8,0.59696,0.00023,19.0471]
[1780245476987,34.84,73401.11,12.8,0.59728,0.00023,19.04364]
[1780245480623,34.84,73403.33,12.8,0.59777,0.00023,19.03832]
[1780245481738,34.84,73406.34,12.8,0.59844,0.00023,19.03087]
[1780245484837,34.85,73408.09,12.8,0.59884,0.00023,19.02648]
[1780245484947,34.85,73408.09,12.8,0.59884,0.00023,19.02648]
[1780245485753,34.85,73409.59,12.8,0.59917,0.00023,19.02271]
[1780245486051,34.85,73408.56,12.8,0.59894,0.00023,19.02529]
[1780245487762,34.84,73408.26,12.8,0.59887,0.00023,19.02603]
[1780245488067,34.85,73408.06,12.8,0.59883,0.00023,19.02655]
[1780245489766,34.85,73408.66,12.8,0.59896,0.00023,19.02505]
[1780245490081,34.85,73408.72,12.8,0.59898,0.00023,19.02491]
[1780245495116,34.85,73408.32,12.8,0.59888,0.00023,19.02599]
[1780245497789,34.85,73407.37,12.8,0.59867,0.00023,19.02834]
[1780245497806,34.85,73407.37,12.8,0.59867,0.00023,19.02834]
[1780245501158,34.85,73403.64,12.8,0.59782,0.00023,19.03774]
[1780245502301,34.85,73403.64,12.8,0.59782,0.00023,19.03774]
[1780245502402,34.85,73403.61,12.8,0.59781,0.00023,19.03782]
[1780245505186,34.85,73400.25,12.8,0.59705,0.00023,19.04621]
[1780245510222,34.85,73401.07,12.8,0.59723,0.00023,19.04429]
[1780245515192,34.86,73401.01,12.8,0.59722,0.00023,19.04028]
[1780245515459,34.86,73403.36,12.8,0.59775,0.00023,19.03447]
[1780245515832,34.86,73403.36,12.8,0.59775,0.00023,19.03447]
[1780245516264,34.86,73425.37,12.8,0.60271,0.00022,18.9782]
[1780245517271,34.86,73425.6,12.8,0.60276,0.00022,18.9776]
[1780245522306,34.86,73424.01,12.8,0.60241,0.00022,18.98177]
[1780245527341,34.86,73426.15,12.8,0.60289,0.00022,18.97617]
[1780245532376,34.86,73425.25,12.8,0.60268,0.00022,18.97857]
[1780245537411,34.86,73426.62,12.8,0.60299,0.00022,18.97501]
[1780245542446,34.86,73429.24,12.8,0.60357,0.00022,18.96815]
[1780245548488,34.86,73432.34,12.8,0.60426,0.00022,18.96001]
[1780245551509,34.87,73435.72,12.8,0.60502,0.00022,18.95102]
[1780245554530,34.87,73440.45,12.8,0.60607,0.00022,18.93832]
[1780245559564,34.87,73440.65,12.8,0.60611,0.00022,18.93791]
[1780245564600,34.87,73440.71,12.8,0.60611,0.00022,18.93788]
[1780245566614,34.88,73433.87,12.8,0.60457,0.00022,18.95634]
[1780245568628,34.88,73425.46,12.8,0.60268,0.00022,18.97861]
[1780245575677,34.88,73425.79,12.8,0.60277,0.00022,18.9735]
[1780245580712,34.88,73431.71,12.8,0.6041,0.00022,18.95789]
[1780245581719,34.88,73438.0,12.8,0.60551,0.00022,18.94107]
[1780245584739,34.88,73433.59,12.8,0.60452,0.00022,18.95297]
[1780245585747,34.88,73430.4,12.8,0.6038,0.00022,18.96147]
[1780245591792,34.88,73429.81,12.8,0.60366,0.00022,18.96311]
[1780245596826,34.89,73431.5,12.8,0.60404,0.00022,18.9587]
[1780245600855,34.89,73423.04,12.8,0.60213,0.00022,18.98102]
[1780245601862,34.89,73415.58,12.8,0.60045,0.00023,19.00028]
[1780245607469,34.89,73414.59,12.8,0.60023,0.00023,19.00278]
[1780245607716,34.89,73414.58,12.8,0.60023,0.00023,19.0028]
[1780245607904,34.89,73405.15,12.8,0.59811,0.00023,19.02659]
[1780245608910,34.89,73395.8,12.8,0.59599,0.00023,19.0497]
[1780245610251,34.89,73395.8,12.8,0.59599,0.00023,19.0497]
[1780245610334,34.89,73395.78,12.8,0.59599,0.00023,19.0498]
[1780245611078,34.89,73395.78,12.8,0.59599,0.00023,19.0498]
[1780245611131,34.89,73395.81,12.8,0.59599,0.00023,19.04972]
[1780245612965,34.89,73395.91,12.8,0.59601,0.00023,19.04951]
[1780245613052,34.89,73395.55,12.8,0.59593,0.00023,19.05041]
[1780245614953,34.9,73399.57,12.8,0.59683,0.00023,19.0407]
[1780245616298,34.9,73399.57,12.8,0.59683,0.00023,19.0407]
[1780245616400,34.9,73403.53,12.8,0.59772,0.00023,19.03094]
[1780245617701,34.9,73402.5,12.8,0.59748,0.00023,19.0335]
[1780245618470,34.9,73402.5,12.8,0.59748,0.00023,19.0335]
[1780245627039,34.9,73402.87,12.8,0.59756,0.00023,19.0327]
[1780245632074,34.9,73405.19,12.8,0.59809,0.00023,19.02274]
[1780245634153,34.9,73405.74,12.8,0.59822,0.00023,19.02135]
[1780245634253,34.9,73408.17,12.8,0.59877,0.00023,19.01524]
[1780245635129,34.9,73408.17,12.8,0.59877,0.00023,19.01524]
[1780245635145,34.9,73408.97,12.8,0.59895,0.00023,19.01321]
[1780245640213,34.9,73409.84,12.8,0.59915,0.00023,19.01094]
[1780245645628,34.89,73410.8,12.8,0.59938,0.00023,19.00841]
[1780245651208,34.89,73412.84,12.8,0.59984,0.00023,19.00315]
[1780245656244,34.89,73414.17,12.8,0.60015,0.00023,18.99972]
[1780245664300,34.89,73414.21,12.8,0.60016,0.00023,18.99956]
[1780245669363,34.89,73414.64,12.8,0.60026,0.00023,18.99844]
[1780245671349,34.89,73422.42,12.8,0.60201,0.00022,18.97839]
[1780245676384,34.89,73424.1,12.8,0.60238,0.00022,18.97406]
[1780245681419,34.89,73423.54,12.8,0.60225,0.00022,18.97558]
[1780245687461,34.89,73422.26,12.8,0.60196,0.00022,18.97897]
[1780245691488,34.89,73417.96,12.8,0.60101,0.00023,18.98585]
[1780245699112,34.89,73418.03,12.8,0.60102,0.00022,18.98567]
[1780245699545,34.89,73414.59,12.8,0.60025,0.00023,18.99451]
[1780245704580,34.89,73413.0,12.8,0.59989,0.00023,18.99855]
[1780245708318,34.89,73414.14,12.8,0.60015,0.00023,18.99564]
[1780245708609,34.89,73412.35,12.8,0.59975,0.00023,19.0002]
[1780245709475,34.89,73412.35,12.8,0.59975,0.00023,19.0002]
[1780245709616,34.89,73411.42,12.8,0.59953,0.00023,19.00258]
[1780245712637,34.9,73408.16,12.8,0.59879,0.00023,19.01088]
[1780245714997,34.9,73408.21,12.8,0.5988,0.00023,19.01077]
[1780245716031,34.9,73407.99,12.8,0.59875,0.00023,19.01135]
[1780245721700,34.9,73409.42,12.8,0.59907,0.00023,19.0078]
[1780245726736,34.9,73408.44,12.8,0.59885,0.00023,19.01022]
[1780245733785,34.9,73408.89,12.8,0.59896,0.00023,19.00901]
[1780245735911,34.9,73408.44,12.8,0.59886,0.00023,19.01013]
[1780245736753,34.9,73408.67,12.8,0.59891,0.00023,19.00954]
[1780245737582,34.9,73408.67,12.8,0.59891,0.00023,19.00954]
[1780245738469,34.89,73408.67,12.8,0.59892,0.00023,19.00952]
[1780245739442,34.89,73408.67,12.8,0.59892,0.00023,19.0095]
[1780245740169,34.89,73408.93,12.8,0.59898,0.00023,19.00884]
[1780245741801,34.89,73409.08,12.8,0.59901,0.00023,19.00846]
[1780245744518,34.89,73408.88,12.8,0.59897,0.00023,19.00893]
[1780245744525,34.89,73408.88,12.8,0.59897,0.00023,19.00893]
[1780245744626,34.89,73408.04,12.8,0.59878,0.00023,19.01108]
[1780245745408,34.89,73408.04,12.8,0.59878,0.00023,19.01108]
[1780245745509,34.89,73408.35,12.8,0.59884,0.00023,19.01031]
[1780245746260,34.89,73408.35,12.8,0.59884,0.00023,19.01031]
[1780245748890,34.9,73406.88,12.8,0.59851,0.00023,19.01405]
[1780245752544,34.9,73405.91,12.8,0.59829,0.00023,19.0165]
[1780245752645,34.9,73405.91,12.8,0.5983,0.00023,19.01228]
[1780245755157,34.9,73402.4,12.8,0.59751,0.00023,19.02105]
[1780245760275,34.9,73400.82,12.8,0.59715,0.00023,19.025]
[1780245761197,34.9,73400.81,12.8,0.59715,0.00023,19.02503]
[1780245767016,34.91,73397.29,12.8,0.59634,0.00023,19.03387]
[1780245772059,34.91,73396.24,12.8,0.59609,0.00023,19.03655]
[1780245774073,34.91,73399.58,12.8,0.59684,0.00023,19.02841]
[1780245779107,34.92,73398.88,12.8,0.59667,0.00023,19.03026]
[1780245784143,34.92,73400.45,12.8,0.59702,0.00023,19.02652]
[1780245786732,34.92,73401.04,12.8,0.59715,0.00023,19.02511]
[1780245793206,34.93,73401.39,12.8,0.59721,0.00023,19.02442]
[1780245798240,34.93,73402.15,12.8,0.59737,0.00023,19.02266]
[1780245803276,34.94,73403.7,12.8,0.59771,0.00023,19.01894]
[1780245808310,34.93,73404.48,12.8,0.5979,0.00023,19.01687]
[1780245813346,34.93,73404.05,12.8,0.59783,0.00023,19.01355]
[1780245815257,34.93,73404.01,12.8,0.59782,0.00023,19.01363]
[1780245815360,34.93,73408.73,12.8,0.59889,0.00023,19.00181]
[1780245816114,34.93,73408.73,12.8,0.59889,0.00023,19.00181]
[1780245816367,34.92,73414.84,12.8,0.60027,0.00023,18.98631]
[1780245816758,34.92,73414.84,12.8,0.60027,0.00023,18.98631]
[1780245822409,34.92,73415.26,12.8,0.60037,0.00023,18.98516]
[1780245824927,34.92,73414.96,12.8,0.6003,0.00023,18.9859]
[1780245830405,34.92,73415.11,12.8,0.60034,0.00023,18.98546]
[1780245835501,34.92,73414.25,12.8,0.60015,0.00023,18.98759]
[1780245841543,34.92,73414.36,12.8,0.60018,0.00023,18.98723]
[1780245845786,34.92,73411.25,12.8,0.59947,0.00023,18.99529]
[1780245846582,34.92,73410.95,12.8,0.5994,0.00023,18.99609]
[1780245852469,34.93,73410.57,12.8,0.5993,0.00023,18.99717]
[1780245852626,34.93,73410.51,12.8,0.59928,0.00023,18.99743]
[1780245857497,34.93,73409.74,12.8,0.59909,0.00023,18.99952]
[1780245857661,34.94,73409.63,12.8,0.59907,0.00023,18.99984]
[1780245858519,34.94,73409.63,12.8,0.59907,0.00023,18.99984]
[1780245858668,34.94,73409.73,12.8,0.59909,0.00023,18.99962]
[1780245866724,34.95,73410.0,12.8,0.59912,0.00023,18.99925]
[1780245870477,34.95,73410.09,12.8,0.59913,0.00023,18.99913]
[1780245872766,34.95,73409.09,12.8,0.59892,0.00023,18.9975]
[1780245878808,34.96,73409.93,12.8,0.59909,0.00023,18.9956]
[1780245883131,34.96,73409.53,12.8,0.59899,0.00023,18.99672]
[1780245883856,34.97,73409.53,12.8,0.59899,0.00023,18.99676]
[1780245884022,34.97,73392.62,12.8,0.59517,0.00023,19.03842]
[1780245885758,34.97,73392.62,12.8,0.59517,0.00023,19.03842]
[1780245884859,34.97,73392.72,12.8,0.5952,0.00023,19.0382]
[1780245890926,34.97,73392.3,12.8,0.5951,0.00023,19.03928]
[1780245894426,34.97,73392.39,12.8,0.59511,0.00023,19.03908]
[1780245894528,34.97,73392.34,12.8,0.5951,0.00023,19.03921]
[1780245895594,34.97,73392.34,12.8,0.5951,0.00023,19.03921]
[1780245897544,34.97,73402.9,12.8,0.59748,0.00023,19.01349]
[1780245902456,34.97,73402.9,12.8,0.59748,0.00023,19.01349]
[1780245903010,34.97,73395.14,12.8,0.59573,0.00023,19.0325]
[1780245904017,34.97,73390.67,12.8,0.59472,0.00023,19.04329]
[1780245905073,34.97,73390.67,12.8,0.59472,0.00023,19.04329]
[1780245906032,34.97,73387.08,12.8,0.5939,0.00023,19.05191]
[1780245912075,34.98,73384.86,12.8,0.59339,0.00023,19.05737]
[1780245915950,34.99,73383.33,12.8,0.59303,0.00023,19.06108]
[1780245916604,34.99,73383.33,12.8,0.59303,0.00023,19.06108]
[1780245916643,34.99,73372.85,12.8,0.59066,0.00023,19.08541]
[1780245916857,34.99,73372.85,12.8,0.59066,0.00023,19.08541]
[1780245922482,34.99,73370.06,12.8,0.59003,0.00023,19.09177]
[1780245925491,34.99,73370.16,12.8,0.59005,0.00023,19.09158]
[1780245926184,34.99,73376.98,12.8,0.59159,0.00023,19.07596]
[1780245931219,34.99,73379.61,12.8,0.5922,0.00023,19.0656]
[1780245933040,34.99,73379.68,12.8,0.59222,0.00023,19.06543]
[1780245938268,34.99,73379.96,12.8,0.59228,0.00023,19.06477]
[1780245944440,34.99,73379.61,12.8,0.59221,0.00023,19.06557]
[1780245950352,34.99,73378.88,12.8,0.59204,0.00023,19.06726]
[1780245951523,34.99,73378.88,12.8,0.59204,0.00023,19.06726]
[1780245953702,34.99,73378.81,12.8,0.59203,0.00023,19.06742]
[1780245957972,34.99,73378.69,12.8,0.592,0.00023,19.06767]
[1780245958408,34.99,73371.47,12.8,0.59037,0.00023,19.08428]
[1780245961365,34.99,73369.29,12.8,0.58987,0.00023,19.08924]
[1780245966464,34.99,73367.77,12.8,0.58953,0.00023,19.09271]
[1780245968479,34.99,73362.13,12.8,0.58825,0.00023,19.10535]
[1780245974521,34.99,73361.69,12.8,0.58814,0.00023,19.10641]
[1780245975049,34.99,73361.69,12.8,0.58814,0.00023,19.10641]
[1780245975084,34.99,73361.69,12.8,0.58814,0.00023,19.10641]
[1780245976535,34.99,73365.06,12.8,0.5889,0.00023,19.09894]
[1780245978207,34.99,73365.18,12.8,0.58893,0.00023,19.09868]
[1780245980563,34.99,73370.07,12.8,0.59003,0.00023,19.08768]
[1780245982577,34.99,73373.93,12.8,0.5909,0.00023,19.07888]
[1780245986605,34.99,73378.09,12.8,0.59185,0.00023,19.06927]
[1780245987048,34.99,73378.09,12.8,0.59185,0.00023,19.06927]
[1780245987190,34.99,73378.09,12.8,0.59185,0.00023,19.06927]
[1780245992648,34.99,73381.89,12.8,0.59272,0.00023,19.05616]
[1780245994300,34.99,73381.89,12.8,0.59272,0.00023,19.05616]
[1780246001806,34.99,73382.95,12.8,0.59297,0.00023,19.05362]
[1780246004731,34.99,73386.51,12.8,0.59378,0.00023,19.04512]
[1780246009767,34.99,73387.11,12.8,0.59391,0.00023,19.04372]
[1780246015814,34.99,73386.97,12.8,0.59388,0.00023,19.04413]
[1780246020425,34.99,73385.24,12.8,0.59348,0.00023,19.04824]
[1780246021856,34.99,73378.92,12.8,0.59205,0.00023,19.06309]
[1780246023838,34.99,73377.86,12.8,0.59181,0.00023,19.06555]
[1780246024347,34.99,73377.93,12.8,0.59183,0.00023,19.06538]
[1780246024400,34.99,73377.93,12.8,0.59183,0.00023,19.06538]
[1780246024876,34.99,73362.5,12.8,0.58834,0.00023,19.10041]
[1780246025036,34.99,73362.5,12.8,0.58834,0.00023,19.10041]
[1780246025884,34.99,73352.78,12.8,0.58613,0.00023,19.12171]
[1780246030485,34.99,73352.36,12.8,0.58605,0.00023,19.12253]
[1780246031372,34.99,73353.5,12.8,0.58631,0.00023,19.12004]
[1780246031535,34.99,73353.5,12.8,0.58631,0.00023,19.12004]
[1780246031717,34.99,73353.5,12.8,0.58631,0.00023,19.12004]
[1780246031926,34.99,73358.57,12.8,0.58746,0.00023,19.10899]
[1780246032933,34.99,73362.54,12.8,0.58836,0.00023,19.10022]
[1780246034662,34.99,73362.48,12.8,0.58834,0.00023,19.10036]
[1780246040989,34.99,73363.59,12.8,0.58859,0.00023,19.09793]
[1780246042409,34.99,73363.59,12.8,0.58859,0.00023,19.09793]
[1780246044012,34.99,73368.11,12.8,0.58961,0.00023,19.08781]
[1780246049046,34.99,73371.11,12.8,0.59029,0.00023,19.081]
[1780246052777,34.99,73371.6,12.8,0.59042,0.00023,19.07563]
[1780246055088,34.99,73368.2,12.8,0.58965,0.00023,19.08333]
[1780246060123,34.99,73368.09,12.8,0.58963,0.00023,19.08359]
[1780246065484,34.99,73370.56,12.8,0.59019,0.00023,19.07798]
[1780246067172,34.99,73374.92,12.8,0.59117,0.00023,19.068]
[1780246072207,34.99,73374.91,12.8,0.59117,0.00023,19.06801]
[1780246077242,34.99,73375.35,12.8,0.59127,0.00023,19.06699]
[1780246081447,34.99,73374.88,12.8,0.59117,0.00023,19.06807]
[1780246082956,34.99,73375.05,12.8,0.59121,0.00023,19.06767]
[1780246083284,34.99,73364.37,12.8,0.58879,0.00023,19.09189]
[1780246087312,34.99,73360.75,12.8,0.58797,0.00023,19.0999]
[1780246092310,34.98,73359.29,12.8,0.58765,0.00023,19.10307]
[1780246098389,34.98,73359.91,12.8,0.58779,0.00023,19.10161]
[1780246103424,34.98,73360.07,12.8,0.58784,0.00023,19.10119]
[1780246108460,34.98,73359.96,12.8,0.58782,0.00023,19.10137]
[1780246111481,34.97,73356.86,12.8,0.58713,0.00023,19.10391]
[1780246113375,34.97,73356.82,12.8,0.58713,0.00023,19.10398]
[1780246114563,34.97,73355.06,12.8,0.58673,0.00023,19.10781]
[1780246114571,34.97,73351.22,12.8,0.58586,0.00023,19.11612]
[1780246117142,34.97,73350.8,12.8,0.58577,0.00023,19.11698]
[1780246118530,34.97,73344.67,12.8,0.58438,0.00023,19.13005]
[1780246123565,34.97,73344.19,12.8,0.58426,0.00023,19.1311]
[1780246126586,34.97,73347.99,12.8,0.58513,0.00023,19.12305]
[1780246131621,34.97,73348.35,12.8,0.5852,0.00023,19.12233]
[1780246136656,34.98,73348.74,12.8,0.58529,0.00023,19.12155]
[1780246141691,34.98,73353.0,12.8,0.58625,0.00023,19.11242]
[1780246142588,34.98,73353.0,12.8,0.58625,0.00023,19.11242]
[1780246147734,34.98,73354.7,12.8,0.58664,0.00023,19.10872]
[1780246153777,34.97,73354.49,12.8,0.5866,0.00023,19.10903]
[1780246162840,34.96,73354.37,12.8,0.5866,0.00023,19.10904]
[1780246167874,34.96,73354.37,12.8,0.58661,0.00023,19.10893]
[1780246169753,34.96,73354.32,12.8,0.5866,0.00023,19.10902]
[1780246176938,34.95,73354.25,12.8,0.58661,0.00023,19.10477]
[1780246180971,34.95,73353.52,12.8,0.58645,0.00023,19.1063]
[1780246187007,34.94,73351.81,12.8,0.58608,0.00023,19.10985]
[1780246192045,34.93,73351.53,12.8,0.58603,0.00023,19.11034]
[1780246197080,34.93,73350.3,12.8,0.58576,0.00023,19.11288]
[1780246203122,34.92,73348.37,12.8,0.58533,0.00023,19.11687]
[1780246204129,34.92,73354.83,12.8,0.5868,0.00023,19.10288]
[1780246205136,34.93,73359.27,12.8,0.58781,0.00023,19.0932]
[1780246210171,34.93,73359.86,12.8,0.58792,0.00023,19.09205]
[1780246212647,34.93,73360.31,12.8,0.58802,0.00023,19.09109]
[1780246217903,34.94,73360.96,12.8,0.58816,0.00023,19.08974]
[1780246223264,34.95,73360.87,12.8,0.58812,0.00023,19.09021]
[1780246228299,34.95,73360.95,12.8,0.58812,0.00023,19.09017]
[1780246229574,34.95,73360.95,12.8,0.58812,0.00023,19.09017]
[1780246236355,34.96,73360.97,12.8,0.58813,0.00023,19.08609]
[1780246242397,34.97,73360.75,12.8,0.58806,0.00023,19.08673]
[1780246248439,34.97,73361.13,12.8,0.58814,0.00023,19.08603]
[1780246253474,34.98,73361.57,12.8,0.58822,0.00023,19.08516]
[1780246256119,34.98,73361.65,12.8,0.58824,0.00023,19.08501]
[1780246256313,34.98,73361.67,12.8,0.58824,0.00023,19.08501]
[1780246256887,34.98,73361.67,12.8,0.58824,0.00023,19.08501]
[1780246257501,34.98,73369.51,12.8,0.59002,0.00023,19.06742]
[1780246262394,34.98,73371.12,12.8,0.59038,0.00023,19.06379]
[1780246262573,34.98,73371.12,12.8,0.59038,0.00023,19.06379]
[1780246262617,34.98,73377.13,12.8,0.59174,0.00023,19.04998]
[1780246263554,34.98,73382.92,12.8,0.59305,0.00023,19.03647]
[1780246265071,34.98,73387.75,12.8,0.59414,0.00023,19.02505]
[1780246269626,34.99,73388.07,12.8,0.59421,0.00023,19.02432]
[1780246275638,34.99,73392.51,12.8,0.59521,0.00023,19.01376]
[1780246280674,34.99,73390.49,12.8,0.59474,0.00023,19.01869]
[1780246285709,34.99,73390.73,12.8,0.59479,0.00023,19.01818]
[1780246291751,35.0,73390.62,12.8,0.59478,0.00023,19.01427]
[1780246296786,35.0,73390.58,12.8,0.59477,0.00023,19.01439]
[1780246298930,35.0,73392.59,12.8,0.59522,0.00023,19.00956]
[1780246304842,35.0,73394.43,12.8,0.59563,0.00023,19.00517]
[1780246309877,35.0,73399.14,12.8,0.59669,0.00023,18.99376]
[1780246310747,35.0,73399.14,12.8,0.59669,0.00023,18.99376]
[1780246310877,35.0,73399.14,12.8,0.59669,0.00023,18.99376]
[1780246311074,35.0,73399.14,12.8,0.59669,0.00023,18.99376]
[1780246311087,35.0,73401.0,12.8,0.59711,0.00023,18.98922]
[1780246311598,35.0,73401.0,12.8,0.59711,0.00023,18.98922]
[1780246311891,35.0,73402.86,12.8,0.59753,0.00023,18.98464]
[1780246312312,35.0,73402.86,12.8,0.59753,0.00023,18.98464]
[1780246312380,35.0,73402.86,12.8,0.59753,0.00023,18.98464]
[1780246312898,35.0,73404.97,12.8,0.598,0.00023,18.97942]
[1780246315919,35.0,73409.6,12.8,0.59904,0.00023,18.96788]
[1780246320954,35.0,73410.48,12.8,0.59925,0.00023,18.96556]
[1780246325989,35.0,73410.59,12.8,0.59928,0.00023,18.96518]
[1780246331024,34.99,73403.79,12.8,0.59776,0.00023,18.98208]
[1780246331671,34.99,73403.79,12.8,0.59776,0.00023,18.98208]
[1780246332031,34.99,73398.58,12.8,0.59658,0.00023,18.9949]
[1780246335053,34.99,73395.23,12.8,0.59582,0.00023,19.00309]
[1780246337467,34.99,73396.55,12.8,0.59612,0.00023,18.9999]
[1780246338074,34.99,73398.08,12.8,0.59646,0.00023,18.99619]
[1780246343109,35.0,73397.06,12.8,0.59623,0.00023,18.99874]
[1780246345800,35.0,73393.9,12.8,0.59551,0.00023,19.00644]
[1780246346130,35.0,73393.4,12.8,0.5954,0.00023,19.00765]
[1780246348028,35.0,73393.17,12.8,0.59535,0.00023,19.00822]
[1780246348144,35.0,73393.25,12.8,0.59536,0.00023,19.00803]
[1780246350023,35.0,73393.25,12.8,0.59536,0.00023,19.00803]
[1780246355193,35.0,73393.38,12.8,0.5954,0.00023,19.00359]
[1780246363623,35.01,73393.52,12.8,0.59543,0.00023,19.00333]
[1780246369291,35.01,73393.96,12.8,0.59551,0.00023,19.00243]
[1780246373313,35.01,73393.87,12.8,0.59549,0.00023,19.0027]
[1780246373319,35.01,73393.9,12.8,0.59549,0.00023,19.00264]
[1780246374349,35.01,73393.9,12.8,0.59549,0.00023,19.00264]
[1780246374425,35.01,73394.48,12.8,0.59562,0.00023,19.00125]
[1780246380368,35.02,73395.66,12.8,0.59588,0.00023,18.99846]
[1780246389431,35.02,73395.79,12.8,0.5959,0.00023,18.99825]
[1780246396480,35.02,73395.74,12.8,0.59588,0.00023,18.99846]
[1780246402522,35.03,73395.46,12.8,0.59581,0.00023,18.99922]
[1780246410578,35.03,73395.3,12.8,0.59577,0.00023,18.9997]
[1780246418635,35.03,73396.91,12.8,0.59614,0.00023,18.99161]
[1780246423670,35.03,73399.15,12.8,0.59665,0.00023,18.98618]
[1780246427293,35.03,73399.54,12.8,0.59673,0.00023,18.98524]
[1780246427320,35.03,73401.38,12.8,0.59715,0.00023,18.98073]
[1780246428701,35.03,73401.38,12.8,0.59715,0.00023,18.98073]
[1780246428703,35.03,73401.38,12.8,0.59715,0.00023,18.98073]
[1780246428705,35.03,73406.06,12.8,0.5982,0.00023,18.96913]
[1780246430719,35.03,73409.79,12.8,0.59905,0.00023,18.95976]
[1780246435754,35.03,73411.96,12.8,0.59954,0.00022,18.95421]
[1780246440790,35.03,73412.32,12.8,0.59963,0.00022,18.9532]
[1780246445960,35.02,73411.88,12.8,0.59954,0.00022,18.95423]
[1780246454886,35.02,73411.65,12.8,0.5995,0.00023,18.9546]
[1780246459919,35.01,73412.41,12.8,0.59968,0.00023,18.95259]
[1780246461954,35.01,73415.9,12.8,0.60047,0.00022,18.94366]
[1780246468318,35.01,73418.37,12.8,0.60103,0.00022,18.93728]
[1780246468495,35.01,73418.48,12.8,0.60106,0.00022,18.93697]
[1780246468924,35.01,73418.48,12.8,0.60106,0.00022,18.93697]
[1780246470009,35.01,73422.63,12.8,0.60199,0.00022,18.92626]
[1780246475046,35.01,73425.81,12.8,0.60273,0.00022,18.91369]
[1780246475619,35.01,73425.81,12.8,0.60273,0.00022,18.91369]
[1780246476053,35.01,73427.32,12.8,0.60307,0.00022,18.90974]
[1780246481087,35.01,73429.61,12.8,0.60358,0.00022,18.90374]
[1780246486124,35.01,73431.09,12.8,0.60391,0.00022,18.89989]
[1780246492166,35.01,73431.84,12.8,0.60407,0.00022,18.89798]
[1780246497202,35.01,73434.36,12.8,0.60463,0.00022,18.89136]
[1780246502237,35.02,73433.85,12.8,0.60451,0.00022,18.89282]
[1780246507272,35.02,73435.51,12.8,0.60487,0.00022,18.88849]
[1780246512306,35.02,73436.57,12.8,0.6051,0.00022,18.88577]
[1780246518394,35.03,73437.65,12.8,0.60534,0.00022,18.88297]
[1780246519357,35.03,73442.05,12.8,0.60632,0.00022,18.87116]
[1780246519664,35.03,73442.05,12.8,0.60632,0.00022,18.87116]
[1780246525399,35.03,73442.16,12.8,0.60635,0.00022,18.87086]
[1780246530434,35.03,73442.35,12.8,0.60639,0.00022,18.87034]
[1780246535468,35.03,73442.35,12.8,0.60641,0.00022,18.86604]
[1780246540503,35.03,73443.4,12.8,0.60665,0.00022,18.86318]
[1780246545539,35.03,73440.36,12.8,0.60597,0.00022,18.87139]
[1780246546546,35.02,73433.57,12.8,0.60445,0.00022,18.88955]
[1780246549567,35.02,73430.14,12.8,0.60368,0.00022,18.8986]
[1780246554602,35.03,73428.34,12.8,0.60327,0.00022,18.90337]
[1780246555609,35.03,73423.82,12.8,0.60226,0.00022,18.91518]
[1780246561651,35.03,73422.86,12.8,0.60204,0.00022,18.91768]
[1780246566686,35.03,73421.77,12.8,0.60179,0.00022,18.92051]
[1780246571984,35.03,73422.05,12.8,0.60186,0.00022,18.91979]
[1780246577763,35.03,73420.52,12.8,0.60151,0.00022,18.92375]
[1780246582798,35.03,73420.46,12.8,0.6015,0.00022,18.92392]
[1780246587833,35.03,73420.76,12.8,0.60156,0.00022,18.92316]
[1780246595891,35.03,73420.45,12.8,0.60151,0.00022,18.9197]
[1780246607975,35.03,73420.75,12.8,0.60158,0.00022,18.91895]
[1780246613011,35.03,73420.45,12.8,0.60152,0.00022,18.91961]
[1780246621067,35.02,73420.44,12.8,0.60153,0.00022,18.91944]
[1780246626102,35.02,73418.56,12.8,0.60112,0.00022,18.92419]
[1780246631137,35.02,73418.59,12.8,0.60112,0.00022,18.92413]
[1780246637179,35.02,73418.49,12.8,0.6011,0.00022,18.92441]
[1780246650270,35.02,73418.45,12.8,0.60109,0.00022,18.92446]
[1780246655305,35.02,73418.96,12.8,0.60123,0.00022,18.91886]
[1780246660340,35.02,73419.04,12.8,0.60124,0.00022,18.91868]
[1780246670410,35.02,73418.91,12.8,0.60122,0.00022,18.91897]
[1780246675445,35.01,73419.39,12.8,0.60133,0.00022,18.9177]
[1780246680480,35.01,73419.92,12.8,0.60145,0.00022,18.91632]
[1780246681487,35.01,73427.73,12.8,0.60321,0.00022,18.89599]
[1780246692567,35.01,73429.22,12.8,0.60355,0.00022,18.89197]
[1780246698610,35.01,73429.31,12.8,0.60357,0.00022,18.89168]
[1780246705660,35.01,73429.93,12.8,0.60372,0.00022,18.88997]
[1780246710693,35.0,73429.99,12.8,0.60373,0.00022,18.88976]
[1780246715728,35.0,73430.1,12.8,0.60378,0.00022,18.88513]
[1780246720764,35.0,73430.5,12.8,0.60388,0.00022,18.88404]
[1780246725799,35.0,73431.11,12.8,0.60402,0.00022,18.88239]
[1780246730834,35.0,73431.48,12.8,0.6041,0.00022,18.88138]
[1780246735869,35.0,73431.87,12.8,0.60419,0.00022,18.88032]
[1780246740904,35.0,73431.59,12.8,0.60413,0.00022,18.88104]
[1780246745938,35.0,73431.48,12.8,0.60411,0.00022,18.88131]
[1780246751981,35.0,73431.53,12.8,0.60412,0.00022,18.88115]
[1780246759030,35.0,73431.93,12.8,0.60421,0.00022,18.88007]
[1780246764065,35.0,73431.89,12.8,0.6042,0.00022,18.88016]
[1780246769101,35.0,73432.19,12.8,0.60427,0.00022,18.87935]
[1780246776150,35.0,73432.27,12.8,0.60431,0.00022,18.87484]
[1780246782192,35.0,73432.44,12.8,0.60435,0.00022,18.87437]
[1780246790249,34.99,73432.38,12.8,0.60434,0.00022,18.87452]
[1780246795285,34.99,73434.43,12.8,0.6048,0.00022,18.86906]
[1780246800318,34.99,73434.42,12.8,0.6048,0.00022,18.86909]
[1780246802333,34.99,73431.26,12.8,0.60409,0.00022,18.87749]
[1780246805354,34.99,73426.39,12.8,0.60299,0.00022,18.8903]
[1780246810389,34.99,73424.68,12.8,0.60261,0.00022,18.89477]
[1780246814417,34.99,73428.27,12.8,0.60342,0.00022,18.88531]
[1780246819452,34.99,73428.54,12.8,0.60348,0.00022,18.88454]
[1780246821466,34.99,73432.81,12.8,0.60445,0.00022,18.87322]
[1780246829522,34.99,73434.43,12.8,0.60481,0.00022,18.86886]
[1780246834557,34.99,73435.48,12.8,0.60507,0.00022,18.86173]
[1780246839593,34.99,73436.8,12.8,0.60537,0.00022,18.85816]
[1780246843621,34.99,73440.95,12.8,0.6063,0.00022,18.84695]
[1780246847761,34.99,73448.21,12.8,0.60793,0.00022,18.82714]
[1780246853691,34.99,73449.07,12.8,0.60812,0.00022,18.82485]
[1780246859735,34.99,73452.27,12.8,0.60883,0.00022,18.81604]
[1780246864770,34.99,73452.11,12.8,0.6088,0.00022,18.81637]
[1780246868938,34.98,73452.5,12.8,0.6089,0.00022,18.81519]
[1780246871887,34.98,73456.19,12.8,0.60973,0.00022,18.80482]
[1780246874840,34.98,73452.37,12.8,0.60888,0.00022,18.81541]
[1780246876823,34.98,73452.37,12.8,0.60888,0.00022,18.81541]
[1780246881890,34.98,73450.4,12.8,0.60845,0.00022,18.8207]
[1780246885785,34.98,73450.7,12.8,0.60852,0.00022,18.81982]
[1780246886925,34.97,73456.32,12.8,0.60979,0.00022,18.8041]
[1780246891959,34.97,73458.79,12.8,0.61036,0.00022,18.79284]
[1780246896995,34.97,73459.83,12.8,0.6106,0.00022,18.78987]
[1780246903039,34.97,73462.21,12.8,0.61113,0.00022,18.78311]
[1780246909082,34.97,73460.67,12.8,0.61079,0.00022,18.78745]
[1780246914117,34.97,73459.34,12.8,0.61049,0.00022,18.79117]
[1780246920159,34.97,73458.95,12.8,0.61041,0.00022,18.79222]
[1780246921754,34.97,73458.95,12.8,0.61041,0.00022,18.79222]
[1780246922177,34.97,73451.34,12.8,0.60871,0.00022,18.81349]
[1780246927212,34.97,73449.61,12.8,0.60832,0.00022,18.81819]
[1780246932247,34.96,73449.85,12.8,0.60839,0.00022,18.81743]
[1780246940303,34.96,73448.94,12.8,0.60819,0.00022,18.8198]
[1780246945338,34.96,73448.76,12.8,0.60816,0.00022,18.82021]
[1780246950372,34.95,73449.2,12.8,0.60826,0.00022,18.81891]
[1780246957423,34.95,73449.23,12.8,0.6083,0.00022,18.81443]
[1780246962458,34.95,73449.08,12.8,0.60827,0.00022,18.81477]
[1780246967493,34.95,73448.66,12.8,0.60818,0.00022,18.81587]
[1780246974542,34.95,73449.41,12.8,0.60835,0.00022,18.81371]
[1780246978570,34.95,73444.39,12.8,0.60723,0.00022,18.8275]
[1780246981592,34.95,73439.69,12.8,0.60617,0.00022,18.84032]
[1780246986626,34.95,73436.99,12.8,0.60555,0.00022,18.84778]
[1780246991661,34.96,73438.12,12.8,0.60579,0.00022,18.84494]
[1780246996696,34.96,73438.02,12.8,0.60575,0.00022,18.84542]
[1780247003746,34.97,73437.51,12.8,0.60562,0.00022,18.84698]
[1780247010795,34.97,73437.4,12.8,0.6056,0.00022,18.84722]
[1780247011802,34.97,73430.77,12.8,0.60413,0.00023,18.86068]
[1780247016819,34.97,73428.39,12.8,0.60359,0.00023,18.86705]
[1780247021872,34.97,73427.81,12.8,0.60344,0.00023,18.86875]
[1780247026907,34.98,73421.36,12.8,0.60198,0.00023,18.88572]
[1780247028921,34.98,73425.72,12.8,0.60296,0.00023,18.87438]
[1780247033956,34.98,73426.25,12.8,0.60307,0.00023,18.87309]
[1780247034963,34.98,73422.97,12.8,0.60233,0.00023,18.88167]
[1780247038991,34.98,73417.06,12.8,0.601,0.00023,18.89699]
[1780247040189,34.98,73417.06,12.8,0.601,0.00023,18.89699]
[1780247040581,34.98,73417.06,12.8,0.601,0.00023,18.89699]
[1780247043020,34.98,73412.91,12.8,0.60006,0.00023,18.90759]
[1780247047080,34.98,73411.89,12.8,0.59983,0.00023,18.91016]
[1780247047151,34.98,73410.48,12.8,0.59951,0.00023,18.91373]
[1780247048510,34.98,73410.48,12.8,0.59951,0.00023,18.91373]
[1780247048808,34.98,73410.48,12.8,0.59951,0.00023,18.91373]
[1780247048935,34.98,73410.48,12.8,0.59951,0.00023,18.91373]
[1780247049372,34.98,73408.89,12.8,0.59916,0.00023,18.91772]
[1780247049783,34.98,73408.89,12.8,0.59916,0.00023,18.91772]
[1780247049825,34.98,73408.17,12.8,0.599,0.00023,18.91952]
[1780247051798,34.98,73404.97,12.8,0.59828,0.00023,18.9275]
[1780247057119,34.98,73402.23,12.8,0.59766,0.00023,18.93423]
[1780247058306,34.98,73402.23,12.8,0.59766,0.00023,18.93423]
[1780247064168,34.97,73401.45,12.8,0.5975,0.00023,18.93603]
[1780247069203,34.97,73401.49,12.8,0.59751,0.00023,18.93585]
[1780247079495,34.97,73401.52,12.8,0.59754,0.00023,18.93145]
[1780247079596,34.97,73401.52,12.8,0.59755,0.00023,18.93134]
[1780247080518,34.97,73401.52,12.8,0.59755,0.00023,18.93134]
[1780247080579,34.96,73401.66,12.8,0.59758,0.00023,18.93098]
[1780247082975,34.96,73401.52,12.8,0.59755,0.00023,18.93131]
[1780247083044,34.96,73401.66,12.8,0.59759,0.00023,18.93093]
[1780247086665,34.96,73401.49,12.8,0.59755,0.00023,18.93132]
[1780247092366,34.96,73401.11,12.8,0.59748,0.00023,18.93215]
[1780247105457,34.95,73400.93,12.8,0.59745,0.00023,18.9324]
[1780247111499,34.95,73401.95,12.8,0.59769,0.00023,18.92978]
[1780247112751,34.95,73401.95,12.8,0.59769,0.00023,18.92978]
[1780247118548,34.95,73403.46,12.8,0.59804,0.00023,18.92594]
[1780247130077,34.95,73403.49,12.8,0.59805,0.00023,18.92583]
[1780247130632,34.94,73406.15,12.8,0.59866,0.00023,18.91909]
[1780247132646,34.94,73410.03,12.8,0.59956,0.00023,18.90501]
[1780247134660,34.94,73413.19,12.8,0.60027,0.00023,18.89698]
[1780247139695,34.94,73413.51,12.8,0.60034,0.00023,18.89618]
[1780247141600,34.94,73413.37,12.8,0.60031,0.00023,18.89653]
[1780247141709,34.94,73413.55,12.8,0.60035,0.00023,18.89608]
[1780247148773,34.94,73413.52,12.8,0.60034,0.00023,18.89616]
[1780247149778,34.94,73409.17,12.8,0.59936,0.00023,18.90721]
[1780247150784,34.94,73404.65,12.8,0.59834,0.00023,18.91856]
[1780247155820,34.94,73403.54,12.8,0.59809,0.00023,18.92127]
[1780247160855,34.94,73403.28,12.8,0.59804,0.00023,18.92185]
[1780247165890,34.94,73403.54,12.8,0.5981,0.00023,18.92114]
[1780247168960,34.93,73403.58,12.8,0.59811,0.00023,18.921]
[1780247171543,34.93,73401.15,12.8,0.59757,0.00023,18.92701]
[1780247171859,34.93,73401.15,12.8,0.59757,0.00023,18.92701]
[1780247172939,34.93,73394.35,12.8,0.59602,0.00023,18.94376]
[1780247177974,34.94,73394.42,12.8,0.59603,0.00023,18.94366]
[1780247179878,34.94,73394.35,12.8,0.59602,0.00023,18.94385]
[1780247180607,34.94,73394.37,12.8,0.59602,0.00023,18.94381]
[1780247180716,34.94,73394.37,12.8,0.59602,0.00023,18.94381]
[1780247180941,34.94,73394.37,12.8,0.59602,0.00023,18.94381]
[1780247180996,34.94,73401.89,12.8,0.59772,0.00023,18.92529]
[1780247182003,34.94,73408.03,12.8,0.59911,0.00023,18.90992]
[1780247185989,34.94,73409.38,12.8,0.59942,0.00023,18.90649]
[1780247187897,34.94,73409.37,12.8,0.59942,0.00023,18.90651]
[1780247188046,34.94,73409.61,12.8,0.59948,0.00023,18.90589]
[1780247189984,34.94,73410.73,12.8,0.59973,0.00023,18.90305]
[1780247190060,34.94,73410.84,12.8,0.59975,0.00023,18.90277]
[1780247196132,34.93,73412.54,12.8,0.60016,0.00023,18.89414]
[1780247196233,34.93,73412.68,12.8,0.60019,0.00023,18.89378]
[1780247202144,34.93,73419.37,12.8,0.60171,0.00023,18.87655]
[1780247202398,34.93,73419.37,12.8,0.60171,0.00023,18.87655]
[1780247203151,34.93,73419.84,12.8,0.60181,0.00023,18.87534]
[1780247207281,34.93,73419.76,12.8,0.60179,0.00023,18.87555]
[1780247211207,34.93,73425.9,12.8,0.60318,0.00023,18.85953]
[1780247214228,34.94,73429.32,12.8,0.60395,0.00023,18.85055]
[1780247219263,34.94,73430.6,12.8,0.60423,0.00023,18.84725]
[1780247224298,34.94,73428.85,12.8,0.60384,0.00023,18.8518]
[1780247225305,34.94,73423.59,12.8,0.60265,0.00023,18.86562]
[1780247230340,34.94,73425.34,12.8,0.60305,0.00023,18.86108]
[1780247235375,34.94,73423.54,12.8,0.60264,0.00023,18.86576]
[1780247241417,34.94,73422.14,12.8,0.60233,0.00023,18.86941]
[1780247246452,34.94,73421.52,12.8,0.60218,0.00023,18.87105]
[1780247252818,34.94,73421.61,12.8,0.6022,0.00023,18.87082]
[1780247252908,34.94,73421.7,12.8,0.60224,0.00023,18.86632]
[1780247255490,34.93,73422.71,12.8,0.60248,0.00023,18.86361]
[1780247255517,34.93,73421.95,12.8,0.60231,0.00023,18.86556]
[1780247258187,34.93,73421.38,12.8,0.60218,0.00023,18.867]
[1780247258908,34.93,73420.05,12.8,0.60188,0.00023,18.87042]
[1780247259782,34.93,73418.08,12.8,0.60144,0.00023,18.87548]
[1780247259818,34.93,73419.49,12.8,0.60176,0.00023,18.87182]
[1780247260556,34.93,73416.19,12.8,0.60102,0.00023,18.88035]
[1780247264320,34.93,73415.46,12.8,0.60085,0.00023,18.88219]
[1780247264421,34.93,73415.46,12.8,0.60085,0.00023,18.88218]
[1780247269620,34.92,73415.4,12.8,0.60086,0.00023,18.88213]
[1780247274655,34.92,73411.78,12.8,0.60005,0.00023,18.89119]
[1780247280699,34.92,73409.0,12.8,0.59943,0.00023,18.89823]
[1780247281458,34.92,73409.0,12.8,0.59943,0.00023,18.89823]
[1780247285359,34.91,73405.37,12.8,0.59861,0.00023,18.90736]
[1780247292782,34.91,73404.35,12.8,0.59838,0.00023,18.90982]
[1780247294233,34.91,73404.35,12.8,0.59838,0.00023,18.90982]
[1780247295247,34.91,73404.31,12.8,0.59838,0.00023,18.9099]
[1780247299831,34.91,73409.2,12.8,0.59949,0.00023,18.89754]
[1780247300838,34.91,73413.59,12.8,0.60048,0.00023,18.88636]
[1780247304903,34.91,73414.36,12.8,0.60066,0.00023,18.88439]
[1780247305005,34.91,73415.86,12.8,0.60099,0.00023,18.88053]
[1780247306069,34.91,73415.86,12.8,0.60099,0.00023,18.88053]
[1780247306167,34.91,73416.28,12.8,0.60109,0.00023,18.87946]
[1780247314937,34.91,73417.94,12.8,0.60148,0.00023,18.87092]
[1780247316578,34.91,73417.94,12.8,0.60148,0.00023,18.87092]
[1780247316676,34.91,73417.94,12.8,0.60148,0.00023,18.87093]
[1780247322993,34.9,73418.25,12.8,0.60157,0.00023,18.86989]
[1780247328030,34.9,73418.31,12.8,0.6016,0.00023,18.86955]
[1780247332671,34.89,73418.62,12.8,0.60168,0.00023,18.86859]
[1780247332821,34.89,73418.62,12.8,0.60168,0.00023,18.86859]
[1780247333086,34.89,73418.62,12.8,0.60168,0.00023,18.86859]
[1780247333224,34.89,73424.48,12.8,0.60301,0.00023,18.85325]
[1780247334072,34.89,73427.72,12.8,0.60374,0.00023,18.84466]
[1780247337093,34.89,73430.87,12.8,0.60446,0.00023,18.83621]
[1780247342128,34.89,73433.49,12.8,0.60506,0.00023,18.82909]
[1780247349177,34.88,73435.16,12.8,0.60544,0.00023,18.8245]
[1780247354212,34.88,73435.89,12.8,0.60561,0.00023,18.82248]
[1780247358240,34.88,73439.94,12.8,0.60653,0.00023,18.81145]
[1780247363275,34.88,73440.42,12.8,0.60664,0.00023,18.81011]
[1780247368310,34.88,73439.2,12.8,0.60637,0.00023,18.81338]
[1780247372339,34.88,73436.14,12.8,0.6057,0.00023,18.81732]
[1780247373345,34.88,73432.92,12.8,0.60498,0.00023,18.82597]
[1780247380394,34.87,73429.06,12.8,0.60412,0.00023,18.83612]
[1780247385429,34.87,73429.37,12.8,0.6042,0.00023,18.83518]
[1780247390468,34.86,73421.48,12.8,0.60242,0.00023,18.8559]
[1780247394496,34.86,73418.02,12.8,0.60165,0.00023,18.86478]
[1780247399436,34.86,73418.5,12.8,0.60177,0.00023,18.8634]
[1780247399531,34.85,73416.27,12.8,0.60127,0.00023,18.86915]
[1780247400976,34.85,73416.27,12.8,0.60127,0.00023,18.86915]
[1780247401077,34.86,73415.23,12.8,0.60103,0.00023,18.87184]
[1780247401724,34.86,73415.23,12.8,0.60103,0.00023,18.87184]
[1780247401746,34.86,73414.9,12.8,0.60095,0.00023,18.87269]
[1780247402969,34.86,73414.9,12.8,0.60095,0.00023,18.87269]
[1780247402981,34.86,73414.65,12.8,0.6009,0.00023,18.87334]
[1780247404668,34.86,73414.77,12.8,0.60092,0.00023,18.87303]
[1780247405108,34.86,73415.04,12.8,0.60098,0.00023,18.87234]
[1780247410316,34.86,73415.2,12.8,0.60102,0.00023,18.87195]
[1780247410570,34.86,73415.2,12.8,0.60102,0.00023,18.87197]
[1780247410767,34.86,73415.2,12.8,0.60102,0.00023,18.87197]
[1780247410995,34.86,73415.2,12.8,0.60102,0.00023,18.87197]
[1780247411381,34.86,73415.2,12.8,0.60102,0.00023,18.87197]
[1780247411015,34.86,73387.51,12.8,0.59473,0.00023,18.94101]
[1780247412212,34.86,73387.51,12.8,0.59473,0.00023,18.94101]
[1780247412281,34.86,73387.51,12.8,0.59473,0.00023,18.94101]
[1780247412384,34.86,73372.96,12.8,0.59142,0.00023,18.97537]
[1780247413220,34.86,73372.96,12.8,0.59142,0.00023,18.97537]
[1780247413305,34.86,73369.29,12.8,0.59058,0.00023,18.98383]
[1780247414133,34.86,73369.29,12.8,0.59058,0.00023,18.98383]
[1780247414196,34.86,73368.91,12.8,0.59049,0.00023,18.9847]
[1780247414457,34.86,73368.91,12.8,0.59049,0.00023,18.9847]
[1780247415644,34.86,73376.97,12.8,0.59233,0.00023,18.96603]
[1780247422152,34.86,73378.72,12.8,0.59273,0.00023,18.96196]
[1780247427730,34.86,73378.04,12.8,0.59256,0.00023,18.96365]
[1780247433776,34.86,73375.89,12.8,0.59208,0.00023,18.96449]
[1780247434782,34.86,73370.59,12.8,0.59087,0.00023,18.97679]
[1780247436889,34.86,73370.27,12.8,0.5908,0.00023,18.97753]
[1780247443844,34.87,73368.66,12.8,0.59043,0.00023,18.98124]
[1780247448881,34.87,73369.97,12.8,0.59073,0.00023,18.97824]
[1780247452910,34.87,73374.06,12.8,0.59166,0.00023,18.9688]
[1780247457945,34.87,73374.75,12.8,0.59182,0.00023,18.96723]
[1780247461277,34.87,73375.41,12.8,0.59197,0.00023,18.9657]
[1780247467010,34.87,73379.4,12.8,0.59287,0.00023,18.95642]
[1780247479099,34.87,73381.02,12.8,0.59323,0.00023,18.95272]
[1780247485193,34.87,73381.53,12.8,0.59334,0.00023,18.95152]
[1780247485294,34.88,73387.2,12.8,0.59463,0.00023,18.93805]
[1780247487741,34.88,73388.16,12.8,0.59485,0.00023,18.93571]
[1780247487779,34.88,73388.16,12.8,0.59485,0.00023,18.93571]
[1780247488671,34.88,73390.14,12.8,0.5953,0.00023,18.9309]
[1780247489170,34.87,73399.4,12.8,0.59741,0.00023,18.90817]
[1780247489822,34.87,73399.4,12.8,0.59741,0.00023,18.90817]
[1780247490177,34.87,73403.22,12.8,0.59828,0.00023,18.89863]
[1780247492192,34.87,73403.62,12.8,0.59839,0.00023,18.89331]
[1780247496167,34.87,73402.98,12.8,0.59825,0.00023,18.89488]
[1780247501255,34.87,73403.0,12.8,0.59826,0.00023,18.89476]
[1780247507297,34.87,73404.9,12.8,0.59869,0.00023,18.88994]
[1780247512332,34.87,73407.63,12.8,0.59932,0.00023,18.88301]
[1780247518376,34.86,73407.23,12.8,0.59923,0.00023,18.88399]
[1780247523411,34.86,73404.17,12.8,0.59854,0.00023,18.89167]
[1780247526432,34.86,73408.31,12.8,0.59948,0.00023,18.8812]
[1780247535495,34.86,73406.29,12.8,0.59902,0.00023,18.88626]
[1780247541537,34.86,73406.14,12.8,0.59899,0.00023,18.8866]
[1780247550601,34.86,73405.85,12.8,0.59893,0.00023,18.88725]
[1780247555636,34.86,73404.99,12.8,0.59876,0.00023,18.88509]
[1780247560671,34.85,73402.06,12.8,0.5981,0.00023,18.89238]
[1780247565706,34.85,73405.11,12.8,0.5988,0.00023,18.88466]
[1780247570740,34.85,73402.64,12.8,0.59824,0.00023,18.89082]
[1780247575776,34.85,73402.73,12.8,0.59827,0.00023,18.89054]
[1780247582825,34.85,73402.78,12.8,0.59828,0.00023,18.89034]
[1780247587860,34.84,73402.75,12.8,0.59828,0.00023,18.89036]
[1780247592895,34.84,73402.84,12.8,0.59831,0.00023,18.89009]
[1780247598937,34.84,73402.87,12.8,0.59832,0.00023,18.88996]
[1780247603972,34.84,73402.92,12.8,0.59833,0.00023,18.88979]
[1780247610016,34.84,73403.49,12.8,0.59847,0.00023,18.88831]
[1780247616058,34.84,73403.75,12.8,0.59855,0.00023,18.88333]
[1780247622100,34.84,73403.91,12.8,0.59859,0.00023,18.88289]
[1780247627135,34.83,73403.59,12.8,0.59852,0.00023,18.88366]
[1780247632170,34.83,73403.68,12.8,0.59854,0.00023,18.8834]
[1780247640226,34.83,73404.44,12.8,0.59872,0.00023,18.88144]
[1780247642108,34.83,73404.61,12.8,0.59876,0.00023,18.881]
[1780247642323,34.83,73404.61,12.8,0.59876,0.00023,18.881]
[1780247642356,34.83,73410.57,12.8,0.60011,0.00023,18.86587]
[1780247643315,34.83,73416.17,12.8,0.60138,0.00023,18.85142]
[1780247644058,34.83,73416.17,12.8,0.60138,0.00023,18.85142]
[1780247644254,34.83,73416.62,12.8,0.60149,0.00023,18.85022]
[1780247644802,34.83,73416.62,12.8,0.60149,0.00023,18.85022]
[1780247645006,34.83,73416.62,12.8,0.60149,0.00023,18.85022]
[1780247645353,34.83,73416.62,12.8,0.60149,0.00023,18.85022]
[1780247645454,34.83,73417.62,12.8,0.60172,0.00023,18.8476]
[1780247646004,34.83,73417.62,12.8,0.60172,0.00023,18.8476]
[1780247646268,34.83,73417.65,12.8,0.60172,0.00023,18.84752]
[1780247648148,34.83,73417.68,12.8,0.60173,0.00023,18.84744]
[1780247648249,34.83,73417.68,12.8,0.60173,0.00023,18.84744]
[1780247648984,34.83,73417.68,12.8,0.60173,0.00023,18.84744]
[1780247649014,34.83,73417.68,12.8,0.60174,0.00023,18.84741]
[1780247650728,34.83,73418.76,12.8,0.60198,0.00023,18.84459]
[1780247651306,34.83,73418.67,12.8,0.60196,0.00023,18.84482]
[1780247656341,34.82,73418.45,12.8,0.60192,0.00023,18.84524]
[1780247661376,34.82,73418.38,12.8,0.60192,0.00023,18.84527]
[1780247666411,34.81,73418.97,12.8,0.60207,0.00023,18.84357]
[1780247671446,34.81,73419.27,12.8,0.60216,0.00023,18.83834]
[1780247672860,34.81,73419.27,12.8,0.60216,0.00023,18.83834]
[1780247672961,34.81,73419.27,12.8,0.60217,0.00023,18.83828]
[1780247680509,34.8,73419.42,12.8,0.60222,0.00023,18.83766]
[1780247685544,34.8,73419.47,12.8,0.60224,0.00023,18.83739]
[1780247690495,34.79,73419.37,12.8,0.60223,0.00023,18.83755]
[1780247690753,34.79,73421.11,12.8,0.60263,0.00023,18.83296]
[1780247692073,34.79,73421.68,12.8,0.60276,0.00023,18.83144]
[1780247692594,34.79,73422.2,12.8,0.60288,0.00023,18.83005]
[1780247700650,34.79,73423.59,12.8,0.60321,0.00023,18.82622]
[1780247704678,34.78,73427.63,12.8,0.60413,0.00023,18.81542]
[1780247709713,34.78,73428.13,12.8,0.60425,0.00023,18.81403]
[1780247714749,34.78,73431.04,12.8,0.60491,0.00023,18.80617]
[1780247719784,34.78,73434.29,12.8,0.60565,0.00023,18.79735]
[1780247725826,34.78,73441.78,12.8,0.60735,0.00023,18.77686]
[1780247730862,34.78,73444.31,12.8,0.60792,0.00023,18.76991]
[1780247736718,34.78,73446.19,12.8,0.60836,0.00023,18.76041]
[1780247745968,34.78,73447.62,12.8,0.60868,0.00023,18.75645]
[1780247751003,34.78,73448.21,12.8,0.60882,0.00023,18.7548]
[1780247756043,34.78,73447.68,12.8,0.6087,0.00023,18.75627]
[1780247762086,34.78,73448.04,12.8,0.60878,0.00023,18.75525]
[1780247764708,34.78,73448.04,12.8,0.60878,0.00023,18.75525]
[1780247769135,34.78,73453.0,12.8,0.6099,0.00023,18.74134]
[1780247779293,34.78,73453.44,12.8,0.60999,0.00023,18.74014]
[1780247785247,34.79,73453.79,12.8,0.61006,0.00023,18.73932]
[1780247790282,34.79,73453.88,12.8,0.61008,0.00023,18.73912]
[1780247790863,34.79,73453.88,12.8,0.61008,0.00023,18.73912]
[1780247791289,34.79,73450.09,12.8,0.60924,0.00023,18.74549]
[1780247796324,34.79,73448.23,12.8,0.60882,0.00023,18.75074]
[1780247802366,34.79,73448.21,12.8,0.60881,0.00023,18.75087]
[1780247807401,34.79,73448.23,12.8,0.60881,0.00023,18.75089]
[1780247812438,34.79,73448.51,12.8,0.60886,0.00023,18.75018]
[1780247817473,34.8,73448.51,12.8,0.60886,0.00023,18.75025]
[1780247823516,34.8,73448.3,12.8,0.6088,0.00023,18.75093]
[1780247828551,34.8,73448.89,12.8,0.60893,0.00023,18.74935]
[1780247833586,34.8,73448.89,12.8,0.60893,0.00023,18.74943]
[1780247840634,34.81,73450.75,12.8,0.60934,0.00023,18.74436]
[1780247848779,34.81,73450.79,12.8,0.60934,0.00023,18.74432]
[1780247849698,34.81,73457.16,12.8,0.61077,0.00023,18.72641]
[1780247854733,34.81,73460.37,12.8,0.61151,0.00023,18.71305]
[1780247860775,34.82,73460.17,12.8,0.61145,0.00023,18.71377]
[1780247864803,34.82,73463.47,12.8,0.61219,0.00023,18.70439]
[1780247868831,34.82,73458.22,12.8,0.611,0.00023,18.71954]
[1780247873790,34.82,73456.54,12.8,0.61061,0.00023,18.72439]
[1780247880915,34.83,73453.27,12.8,0.60987,0.00023,18.73373]
[1780247885951,34.83,73453.62,12.8,0.60994,0.00023,18.7328]
[1780247891993,34.83,73454.09,12.8,0.61004,0.00023,18.73155]
[1780247897028,34.83,73453.91,12.8,0.61,0.00023,18.73212]
[1780247900718,34.83,73453.93,12.8,0.61,0.00023,18.73209]
[1780247910120,34.84,73454.88,12.8,0.6102,0.00023,18.72958]
[1780247916162,34.84,73454.45,12.8,0.61012,0.00023,18.72656]
[1780247924217,34.84,73454.77,12.8,0.61018,0.00023,18.72579]
[1780247926232,34.84,73460.3,12.8,0.61143,0.00023,18.71011]
[1780247931266,34.85,73460.71,12.8,0.61151,0.00023,18.70907]
[1780247938315,34.85,73460.64,12.8,0.61148,0.00023,18.70944]
[1780247947379,34.86,73461.15,12.8,0.61158,0.00023,18.70819]
[1780247955435,34.86,73461.21,12.8,0.61158,0.00023,18.7082]
[1780247960470,34.86,73462.01,12.8,0.61175,0.00023,18.70602]
[1780247965505,34.87,73461.83,12.8,0.61171,0.00023,18.70665]
[1780247970540,34.87,73461.08,12.8,0.61153,0.00023,18.70891]
[1780247975575,34.87,73461.89,12.8,0.61172,0.00023,18.70237]
[1780247976764,34.87,73461.89,12.8,0.61172,0.00023,18.70237]
[1780247977602,34.87,73441.37,12.8,0.60709,0.00023,18.75992]
[1780247978829,34.87,73438.3,12.8,0.6064,0.00023,18.76831]
[1780247984655,34.87,73438.17,12.8,0.60637,0.00023,18.76869]
[1780247990697,34.88,73437.78,12.8,0.60628,0.00023,18.76977]
[1780247995732,34.88,73437.91,12.8,0.60631,0.00023,18.76943]
[1780248000767,34.88,73439.51,12.8,0.60667,0.00023,18.76509]
[1780248003682,34.88,73442.4,12.8,0.60732,0.00023,18.75718]
[1780248003787,34.88,73447.2,12.8,0.6084,0.00023,18.74393]
[1780248005802,34.88,73452.35,12.8,0.60957,0.00023,18.72955]
[1780248011846,34.88,73453.94,12.8,0.60992,0.00023,18.72513]
[1780248016881,34.88,73454.03,12.8,0.60994,0.00023,18.72492]
[1780248022923,34.88,73454.09,12.8,0.60995,0.00023,18.7248]
[1780248028013,34.88,73455.67,12.8,0.6103,0.00023,18.72037]
[1780248035008,34.88,73456.53,12.8,0.61051,0.00023,18.71372]
[1780248040043,34.89,73459.04,12.8,0.61107,0.00023,18.70667]
[1780248045079,34.89,73459.12,12.8,0.61108,0.00023,18.70652]
[1780248055150,34.89,73460.16,12.8,0.6113,0.00023,18.70372]
[1780248061193,34.89,73460.71,12.8,0.61142,0.00023,18.70225]
[1780248066227,34.9,73460.75,12.8,0.61142,0.00023,18.70221]
[1780248075062,34.9,73460.78,12.8,0.61143,0.00023,18.70218]
[1780248086619,34.9,73461.48,12.8,0.61157,0.00023,18.70035]
[1780248096437,34.91,73461.49,12.8,0.61158,0.00023,18.69618]
[1780248102480,34.91,73461.45,12.8,0.61157,0.00023,18.6963]
[1780248107515,34.91,73461.52,12.8,0.61159,0.00023,18.69611]
[1780248112550,34.91,73461.79,12.8,0.61165,0.00023,18.69534]
[1780248117585,34.91,73461.67,12.8,0.61162,0.00023,18.69569]
[1780248122620,34.91,73462.3,12.8,0.61176,0.00023,18.69389]
[1780248127655,34.91,73468.37,12.8,0.61313,0.00022,18.67641]
[1780248128662,34.91,73472.41,12.8,0.61403,0.00022,18.66467]
[1780248133697,34.91,73472.91,12.8,0.61414,0.00022,18.6633]
[1780248139739,34.91,73473.17,12.8,0.61419,0.00022,18.66265]
[1780248146789,34.92,73473.17,12.8,0.61418,0.00022,18.66278]
[1780248153837,34.92,73473.28,12.8,0.61422,0.00022,18.6582]
[1780248158872,34.92,73473.21,12.8,0.6142,0.00022,18.65843]
[1780248159819,34.92,73473.21,12.8,0.6142,0.00022,18.65843]
[1780248159879,34.92,73473.13,12.8,0.61419,0.00022,18.65867]
[1780248162246,34.92,73473.21,12.8,0.6142,0.00022,18.65845]
[1780248162900,34.92,73473.17,12.8,0.61419,0.00022,18.65857]
[1780248167935,34.92,73473.11,12.8,0.61418,0.00022,18.65877]
[1780248172970,34.92,73466.94,12.8,0.61279,0.00022,18.67673]
[1780248174984,34.92,73462.86,12.8,0.61187,0.00022,18.6885]
[1780248180020,34.92,73460.56,12.8,0.61135,0.00023,18.69511]
[1780248185055,34.92,73460.86,12.8,0.61142,0.00023,18.69428]
[1780248192104,34.92,73460.85,12.8,0.61141,0.00023,18.69437]
[1780248197139,34.93,73461.64,12.8,0.61158,0.00022,18.69216]
[1780248205195,34.93,73462.1,12.8,0.61168,0.00022,18.69095]
[1780248216272,34.93,73462.01,12.8,0.61167,0.00022,18.68702]
[1780248221307,34.93,73461.38,12.8,0.61152,0.00022,18.68889]
[1780248226342,34.93,73460.41,12.8,0.6113,0.00023,18.69173]
[1780248231377,34.94,73460.38,12.8,0.61129,0.00023,18.69187]
[1780248236412,34.94,73460.48,12.8,0.61131,0.00022,18.69166]
[1780248243413,34.94,73460.68,12.8,0.61135,0.00022,18.69114]
[1780248250510,34.94,73460.67,12.8,0.61134,0.00022,18.69132]
[1780248257559,34.94,73460.83,12.8,0.61139,0.00022,18.69055]
[1780248264608,34.93,73462.06,12.8,0.6117,0.00022,18.68667]
[1780248269643,34.92,73461.67,12.8,0.61163,0.00023,18.68753]
[1780248274678,34.91,73460.71,12.8,0.61145,0.00023,18.68568]
[1780248282565,34.91,73460.71,12.8,0.61145,0.00023,18.68568]
[1780248287769,34.9,73460.94,12.8,0.61155,0.00023,18.68436]
[1780248300860,34.88,73461.09,12.8,0.61163,0.00023,18.6833]
[1780248301495,34.88,73461.09,12.8,0.61163,0.00023,18.6833]
[1780248301773,34.88,73461.09,12.8,0.61163,0.00023,18.6833]
[1780248307909,34.87,73460.04,12.8,0.61142,0.00023,18.68597]
[1780248314958,34.86,73460.42,12.8,0.61153,0.00023,18.68455]
[1780248319994,34.86,73461.32,12.8,0.61175,0.00023,18.68174]
[1780248326038,34.85,73462.75,12.8,0.61209,0.00023,18.67737]
[1780248332080,34.84,73466.14,12.8,0.61289,0.00023,18.66299]
[1780248337115,34.84,73469.75,12.8,0.61372,0.00023,18.6523]
[1780248339130,34.84,73473.61,12.8,0.6146,0.00023,18.64091]
[1780248345171,34.83,73476.12,12.8,0.61517,0.00023,18.63335]
[1780248350207,34.83,73476.34,12.8,0.61523,0.00023,18.63258]
[1780248355242,34.83,73478.27,12.8,0.61567,0.00022,18.62671]
[1780248361284,34.82,73478.29,12.8,0.61569,0.00023,18.6265]
[1780248366319,34.82,73480.32,12.8,0.61615,0.00022,18.62033]
[1780248367326,34.82,73483.61,12.8,0.6169,0.00022,18.61045]
[1780248367679,34.82,73483.61,12.8,0.6169,0.00022,18.61045]
[1780248373462,34.82,73485.52,12.8,0.61733,0.00022,18.60463]
[1780248374375,34.82,73490.33,12.8,0.61841,0.00022,18.58999]
[1780248375315,34.82,73490.33,12.8,0.61841,0.00022,18.58999]
[1780248375373,34.82,73490.33,12.8,0.61841,0.00022,18.58999]
[1780248376956,34.82,73492.12,12.8,0.61882,0.00022,18.58452]
[1780248377053,34.82,73494.39,12.8,0.61933,0.00022,18.57756]
[1780248377860,34.82,73494.39,12.8,0.61933,0.00022,18.57756]
[1780248377894,34.82,73494.39,12.8,0.61933,0.00022,18.57756]
[1780248377955,34.82,73494.66,12.8,0.61939,0.00022,18.57673]
[1780248379891,34.82,73494.7,12.8,0.61939,0.00022,18.57661]
[1780248380038,34.82,73494.7,12.8,0.61939,0.00022,18.57661]
[1780248385452,34.82,73498.38,12.8,0.62021,0.00022,18.56544]
[1780248390488,34.83,73499.48,12.8,0.62044,0.00022,18.56219]
[1780248401565,34.83,73500.46,12.8,0.62067,0.00022,18.55507]
[1780248406600,34.83,73500.59,12.8,0.62069,0.00022,18.55478]
[1780248411635,34.84,73500.75,12.8,0.62072,0.00022,18.5544]
[1780248420657,34.84,73499.95,12.8,0.62053,0.00022,18.55697]
[1780248423719,34.84,73494.71,12.8,0.61935,0.00022,18.57331]
[1780248428753,34.85,73495.59,12.8,0.61953,0.00022,18.57079]
[1780248435803,34.85,73495.28,12.8,0.61945,0.00022,18.57195]
[1780248440838,34.85,73494.74,12.8,0.61932,0.00022,18.57377]
[1780248444101,34.86,73495.09,12.8,0.61939,0.00022,18.57277]
[1780248444124,34.86,73495.09,12.8,0.61939,0.00022,18.5728]
[1780248444865,34.85,73489.04,12.8,0.61804,0.00022,18.59117]
[1780248445534,34.85,73489.04,12.8,0.61804,0.00022,18.59117]
[1780248445873,34.85,73488.85,12.8,0.61799,0.00022,18.59174]
[1780248446887,34.85,73488.85,12.8,0.61799,0.00022,18.59174]
[1780248446983,34.85,73488.45,12.8,0.61791,0.00022,18.59294]
[1780248447535,34.85,73488.45,12.8,0.61791,0.00022,18.59294]
[1780248447633,34.85,73488.45,12.8,0.61791,0.00022,18.59293]
[1780248449278,34.85,73488.45,12.8,0.61791,0.00022,18.59293]
[1780248449380,34.85,73488.69,12.8,0.61796,0.00022,18.59218]
[1780248452107,34.85,73489.01,12.8,0.61803,0.00022,18.5912]
[1780248452208,34.85,73489.01,12.8,0.61806,0.00022,18.58683]
[1780248460978,34.84,73488.92,12.8,0.61807,0.00022,18.58658]
[1780248465577,34.84,73488.88,12.8,0.61808,0.00022,18.5865]
[1780248465625,34.84,73488.88,12.8,0.61808,0.00022,18.58648]
[1780248472069,34.83,73490.3,12.8,0.6184,0.00022,18.5821]
[1780248475813,34.83,73490.31,12.8,0.61841,0.00022,18.58206]
[1780248476097,34.83,73490.81,12.8,0.61852,0.00022,18.58052]
[1780248481185,34.83,73491.44,12.8,0.61866,0.00022,18.57856]
[1780248481286,34.83,73491.58,12.8,0.61869,0.00022,18.57813]
[1780248487177,34.83,73491.29,12.8,0.61863,0.00022,18.57897]
[1780248491205,34.83,73495.29,12.8,0.61953,0.00022,18.56669]
[1780248496240,34.83,73495.51,12.8,0.61958,0.00022,18.56601]
[1780248499627,34.83,73496.68,12.8,0.61984,0.00022,18.5624]
[1780248500268,34.83,73496.93,12.8,0.6199,0.00022,18.56164]
[1780248505411,34.83,73497.52,12.8,0.62003,0.00022,18.55982]
[1780248505513,34.83,73497.48,12.8,0.62002,0.00022,18.55995]
[1780248506979,34.83,73497.25,12.8,0.61997,0.00022,18.56066]
[1780248507317,34.83,73496.93,12.8,0.6199,0.00022,18.56165]
[1780248507878,34.83,73496.93,12.8,0.6199,0.00022,18.56165]
[1780248508324,34.83,73496.97,12.8,0.61991,0.00022,18.56153]
[1780248513359,34.83,73495.14,12.8,0.61952,0.00022,18.5628]
[1780248519401,34.83,73495.16,12.8,0.61953,0.00022,18.56272]
[1780248524436,34.83,73495.96,12.8,0.61971,0.00022,18.56025]
[1780248529471,34.83,73496.11,12.8,0.61976,0.00022,18.55951]
[1780248535512,34.83,73496.12,12.8,0.61976,0.00022,18.55947]
[1780248540548,34.82,73496.01,12.8,0.61974,0.00022,18.5598]
[1780248545582,34.82,73496.05,12.8,0.61975,0.00022,18.55967]
[1780248550618,34.81,73496.49,12.8,0.61988,0.00022,18.55785]
[1780248558674,34.8,73496.89,12.8,0.62002,0.00022,18.55589]
[1780248563709,34.79,73498.01,12.8,0.6203,0.00022,18.55198]
[1780248568744,34.78,73497.85,12.8,0.62029,0.00022,18.55204]
[1780248571930,34.78,73498.15,12.8,0.62037,0.00022,18.55094]
[1780248571944,34.77,73498.87,12.8,0.62056,0.00022,18.54425]
[1780248577807,34.78,73499.16,12.8,0.62061,0.00022,18.54364]
[1780248582842,34.79,73499.15,12.8,0.62059,0.00022,18.5439]
[1780248588296,34.79,73499.16,12.8,0.62058,0.00022,18.54405]
[1780248588347,34.79,73499.16,12.8,0.62058,0.00022,18.54409]
[1780248597949,34.77,73499.33,12.8,0.62066,0.00022,18.54286]
[1780248599931,34.77,73500.82,12.8,0.621,0.00022,18.53814]
[1780248599963,34.77,73500.98,12.8,0.62104,0.00022,18.53756]
[1780248604998,34.78,73501.03,12.8,0.62104,0.00022,18.53761]
[1780248610033,34.78,73501.0,12.8,0.62102,0.00022,18.53791]
[1780248615068,34.78,73500.82,12.8,0.62097,0.00022,18.53869]
[1780248616075,34.79,73504.18,12.8,0.62172,0.00022,18.52822]
[1780248617082,34.79,73508.08,12.8,0.62259,0.00022,18.51598]
[1780248619781,34.79,73509.92,12.8,0.623,0.00022,18.5102]
[1780248620103,34.79,73514.43,12.8,0.62401,0.00022,18.49586]
[1780248622117,34.79,73517.68,12.8,0.62473,0.00022,18.48544]
[1780248627152,34.79,73517.44,12.8,0.62468,0.00022,18.48619]
[1780248632187,34.79,73518.34,12.8,0.62491,0.00022,18.47889]
[1780248639300,34.79,73518.98,12.8,0.62506,0.00022,18.47679]
[1780248646286,34.78,73519.68,12.8,0.62522,0.00022,18.47441]
[1780248651335,34.78,73521.95,12.8,0.62573,0.00022,18.46698]
[1780248652342,34.78,73525.88,12.8,0.62661,0.00022,18.45417]
[1780248657377,34.78,73524.5,12.8,0.62631,0.00022,18.45851]
[1780248662412,34.78,73529.64,12.8,0.62747,0.00022,18.44153]
[1780248667453,34.77,73531.13,12.8,0.62781,0.00022,18.43649]
[1780248672486,34.77,73533.36,12.8,0.62832,0.00022,18.42901]
[1780248677522,34.77,73533.61,12.8,0.62838,0.00022,18.42806]
[1780248682557,34.77,73534.17,12.8,0.62851,0.00022,18.42609]
[1780248683563,34.77,73531.23,12.8,0.62786,0.00022,18.43579]
[1780248688598,34.76,73531.21,12.8,0.62786,0.00022,18.4357]
[1780248693634,34.76,73531.08,12.8,0.62787,0.00022,18.4316]
[1780248698669,34.76,73530.8,12.8,0.62782,0.00022,18.43238]
[1780248706724,34.75,73530.08,12.8,0.62767,0.00022,18.4345]
[1780248711793,34.75,73530.23,12.8,0.62771,0.00022,18.43389]
[1780248717802,34.75,73530.58,12.8,0.6278,0.00022,18.43254]
[1780248722838,34.74,73531.29,12.8,0.62797,0.00022,18.43008]
[1780248727873,34.74,73531.17,12.8,0.62795,0.00022,18.43037]
[1780248732909,34.74,73530.77,12.8,0.62787,0.00022,18.43159]
[1780248737943,34.74,73531.4,12.8,0.62801,0.00022,18.42941]
[1780248741986,34.74,73533.22,12.8,0.62842,0.00022,18.42333]
[1780248742069,34.74,73537.27,12.8,0.62933,0.00022,18.40984]
[1780248742979,34.73,73545.25,12.8,0.63111,0.00022,18.38289]
[1780248747648,34.73,73548.26,12.8,0.6318,0.00022,18.37245]
[1780248748015,34.73,73552.98,12.8,0.63285,0.00022,18.35632]
[1780248750711,34.73,73554.61,12.8,0.63322,0.00022,18.35064]
[1780248751036,34.73,73547.88,12.8,0.63175,0.00022,18.36912]
[1780248753050,34.72,73544.51,12.8,0.63101,0.00022,18.38037]
[1780248758543,34.72,73544.79,12.8,0.63109,0.00022,18.37915]
[1780248759097,34.71,73540.94,12.8,0.63025,0.00022,18.39188]
[1780248760456,34.71,73540.94,12.8,0.63025,0.00022,18.39188]
[1780248760476,34.71,73545.32,12.8,0.63123,0.00022,18.37698]
[1780248761121,34.71,73549.04,12.8,0.63207,0.00022,18.36424]
[1780248765295,34.71,73548.97,12.8,0.63207,0.00022,18.36424]
[1780248765397,34.7,73549.09,12.8,0.6321,0.00022,18.36375]
[1780248766239,34.7,73549.09,12.8,0.6321,0.00022,18.36375]
[1780248766624,34.7,73568.22,12.8,0.63635,0.00022,18.29737]
[1780248767008,34.7,73568.22,12.8,0.63635,0.00022,18.29737]
[1780248767703,34.7,73568.22,12.8,0.63635,0.00022,18.29737]
[1780248767791,34.7,73572.43,12.8,0.63729,0.00022,18.28248]
[1780248768486,34.7,73572.43,12.8,0.63729,0.00022,18.28248]
[1780248768502,34.7,73572.07,12.8,0.63721,0.00022,18.28376]
[1780248769364,34.7,73572.07,12.8,0.63721,0.00022,18.28376]
[1780248769365,34.7,73572.22,12.8,0.63724,0.00022,18.28322]
[1780248770753,34.7,73572.22,12.8,0.63724,0.00022,18.28322]
[1780248771979,34.7,73572.66,12.8,0.63734,0.00022,18.28166]
[1780248772374,34.7,73572.94,12.8,0.6374,0.00022,18.28066]
[1780248775219,34.7,73576.43,12.8,0.63818,0.00022,18.2682]
[1780248777234,34.7,73580.78,12.8,0.63914,0.00022,18.25259]
[1780248781399,34.7,73581.42,12.8,0.63929,0.00022,18.25026]
[1780248782270,34.7,73576.75,12.8,0.63825,0.00022,18.26698]
[1780248784494,34.7,73577.06,12.8,0.63832,0.00022,18.26585]
[1780248784552,34.7,73576.57,12.8,0.63822,0.00022,18.26758]
[1780248785291,34.7,73564.5,12.8,0.63554,0.00022,18.31026]
[1780248786666,34.7,73564.5,12.8,0.63554,0.00022,18.31026]
[1780248786768,34.7,73563.12,12.8,0.63524,0.00022,18.31498]
[1780248787787,34.7,73563.12,12.8,0.63524,0.00022,18.31498]
[1780248788804,34.7,73562.95,12.8,0.6352,0.00022,18.31558]
[1780248788313,34.7,73562.35,12.8,0.63507,0.00022,18.31762]
[1780248789320,34.7,73562.74,12.8,0.63516,0.00022,18.3162]
[1780248794355,34.69,73562.86,12.8,0.6352,0.00022,18.31552]
[1780248796204,34.69,73562.91,12.8,0.63522,0.00022,18.3153]
[1780248796368,34.69,73562.88,12.8,0.63521,0.00022,18.31535]
[1780248796909,34.69,73562.88,12.8,0.63521,0.00022,18.31535]
[1780248797376,34.69,73562.8,12.8,0.6352,0.00022,18.31558]
[1780248799055,34.69,73562.94,12.8,0.63523,0.00022,18.31504]
[1780248799390,34.69,73563.46,12.8,0.63535,0.00022,18.31317]
[1780248801511,34.69,73563.46,12.8,0.63535,0.00022,18.31317]
[1780248801522,34.69,73563.46,12.8,0.63535,0.00022,18.31317]
[1780248801572,34.69,73563.56,12.8,0.63538,0.00022,18.31272]
[1780248802411,34.69,73551.98,12.8,0.6328,0.00022,18.35283]
[1780248804425,34.68,73550.57,12.8,0.6325,0.00022,18.35752]
[1780248809462,34.68,73549.59,12.8,0.6323,0.00022,18.36051]
[1780248810908,34.68,73549.74,12.8,0.63234,0.00022,18.35992]
[1780248811476,34.67,73548.98,12.8,0.6322,0.00022,18.35805]
[1780248811928,34.67,73548.98,12.8,0.6322,0.00022,18.35805]
[1780248812493,34.67,73547.69,12.8,0.63192,0.00022,18.36238]
[1780248817529,34.67,73547.09,12.8,0.63181,0.00022,18.36406]
[1780248822564,34.66,73546.85,12.8,0.63178,0.00022,18.3645]
[1780248827599,34.65,73548.52,12.8,0.63217,0.00022,18.35843]
[1780248833642,34.65,73548.45,12.8,0.63218,0.00022,18.35825]
[1780248838682,34.64,73548.21,12.8,0.63215,0.00022,18.35874]
[1780248843719,34.63,73548.16,12.8,0.63216,0.00022,18.35859]
[1780248853790,34.62,73548.49,12.8,0.63227,0.00022,18.35677]
[1780248858825,34.62,73549.48,12.8,0.63251,0.00022,18.35307]
[1780248859832,34.62,73552.88,12.8,0.63327,0.00022,18.3413]
[1780248864867,34.61,73555.27,12.8,0.63382,0.00022,18.33281]
[1780248871916,34.61,73555.42,12.8,0.6339,0.00022,18.32758]
[1780248878965,34.6,73555.5,12.8,0.63393,0.00022,18.32701]
[1780248882050,34.6,73555.05,12.8,0.63384,0.00022,18.32849]
[1780248887021,34.6,73558.0,12.8,0.63451,0.00022,18.318]
[1780248894070,34.59,73559.68,12.8,0.6349,0.00022,18.31192]
[1780248894972,34.59,73559.68,12.8,0.6349,0.00022,18.31192]
[1780248895030,34.59,73559.68,12.8,0.6349,0.00022,18.31189]
[1780248900823,34.59,73559.68,12.8,0.63491,0.00022,18.31177]
[1780248900882,34.59,73561.76,12.8,0.63537,0.00022,18.30443]
[1780248903133,34.59,73564.73,12.8,0.63604,0.00022,18.29394]
[1780248904140,34.59,73567.96,12.8,0.63676,0.00022,18.2825]
[1780248905147,34.59,73572.15,12.8,0.63769,0.00022,18.26758]
[1780248910182,34.59,73576.12,12.8,0.63857,0.00022,18.25339]
[1780248912494,34.59,73576.12,12.8,0.63857,0.00022,18.25339]
[1780248912596,34.59,73576.12,12.8,0.63857,0.00022,18.25341]
[1780248913525,34.59,73576.12,12.8,0.63857,0.00022,18.25341]
[1780248913560,34.59,73576.06,12.8,0.63856,0.00022,18.25351]
[1780248917231,34.59,73569.37,12.8,0.63708,0.00022,18.2774]
[1780248922266,34.59,73569.8,12.8,0.63717,0.00022,18.27597]
[1780248924632,34.59,73569.75,12.8,0.63715,0.00022,18.27617]
[1780248924733,34.59,73567.31,12.8,0.63661,0.00022,18.28485]
[1780248925641,34.59,73567.31,12.8,0.63661,0.00022,18.28485]
[1780248925742,34.59,73567.35,12.8,0.63662,0.00022,18.28474]
[1780248931008,34.59,73568.15,12.8,0.6368,0.00022,18.28189]
[1780248931329,34.59,73568.46,12.8,0.63689,0.00022,18.2764]
[1780248935358,34.58,73572.3,12.8,0.63778,0.00022,18.26218]
[1780248940394,34.57,73572.34,12.8,0.63782,0.00022,18.26139]
[1780248942180,34.57,73574.41,12.8,0.63829,0.00022,18.25384]
[1780248942409,34.57,73574.55,12.8,0.63833,0.00022,18.25321]
[1780248947444,34.57,73574.33,12.8,0.63828,0.00022,18.25407]
[1780248952479,34.57,73575.08,12.8,0.63844,0.00022,18.25143]
[1780248957514,34.57,73574.81,12.8,0.63838,0.00022,18.25243]
[1780248962551,34.57,73575.06,12.8,0.63843,0.00022,18.25155]
[1780248965130,34.57,73573.32,12.8,0.63805,0.00022,18.25781]
[1780248965915,34.57,73573.32,12.8,0.63805,0.00022,18.25781]
[1780248965572,34.57,73573.5,12.8,0.63808,0.00022,18.25718]
[1780248966833,34.57,73573.5,12.8,0.63808,0.00022,18.25718]
[1780248970303,34.56,73573.88,12.8,0.63819,0.00022,18.25546]
[1780248970607,34.56,73571.56,12.8,0.63768,0.00022,18.26364]
[1780248975642,34.55,73570.86,12.8,0.63756,0.00022,18.26546]
[1780248977656,34.55,73574.11,12.8,0.6383,0.00022,18.25356]
[1780248990708,34.54,73574.83,12.8,0.63849,0.00022,18.25049]
[1780248990748,34.52,73572.58,12.8,0.63805,0.00022,18.2575]
[1780248991790,34.52,73572.58,12.8,0.63805,0.00022,18.2575]
[1780248991891,34.52,73572.68,12.8,0.63812,0.00022,18.25248]
[1780248994249,34.52,73572.54,12.8,0.63809,0.00022,18.25286]
[1780248994776,34.51,73572.11,12.8,0.638,0.00022,18.25429]
[1780248996790,34.51,73575.14,12.8,0.63869,0.00022,18.24315]
[1780249001044,34.5,73575.59,12.8,0.63881,0.00022,18.24119]
[1780249001146,34.5,73575.86,12.8,0.63888,0.00022,18.24]
[1780249004177,34.5,73577.18,12.8,0.63918,0.00022,18.23524]
[1780249005643,34.5,73577.77,12.8,0.63931,0.00022,18.23311]
[1780249013909,34.5,73577.92,12.8,0.63934,0.00022,18.2326]
[1780249014652,34.5,73577.92,12.8,0.63934,0.00022,18.2326]
[1780249015923,34.5,73581.49,12.8,0.64014,0.00022,18.21964]
[1780249020958,34.5,73587.67,12.8,0.64151,0.00022,18.19696]
[1780249025993,34.5,73588.71,12.8,0.64176,0.00022,18.19289]
[1780249031028,34.49,73588.74,12.8,0.64178,0.00022,18.19253]
[1780249036067,34.49,73589.79,12.8,0.64203,0.00022,18.18841]
[1780249041101,34.49,73590.29,12.8,0.64215,0.00022,18.18625]
[1780249046137,34.48,73590.18,12.8,0.64215,0.00022,18.18634]
[1780249054193,34.47,73592.54,12.8,0.64273,0.00022,18.17263]
[1780249060236,34.47,73592.54,12.8,0.64275,0.00022,18.17227]
[1780249065272,34.46,73592.61,12.8,0.64278,0.00022,18.17171]
[1780249066821,34.46,73592.61,12.8,0.64278,0.00022,18.17171]
[1780249066842,34.46,73593.65,12.8,0.64302,0.00022,18.16778]
[1780249068142,34.46,73593.85,12.8,0.64307,0.00022,18.16698]
[1780249068293,34.46,73593.88,12.8,0.64308,0.00022,18.16681]
[1780249073678,34.46,73593.92,12.8,0.6431,0.00022,18.16643]
[1780249079370,34.45,73593.34,12.8,0.64299,0.00022,18.16818]
[1780249084405,34.45,73597.14,12.8,0.64385,0.00022,18.15372]
[1780249089440,34.44,73598.38,12.8,0.64414,0.00022,18.14884]
[1780249094475,34.44,73601.43,12.8,0.64483,0.00022,18.13715]
[1780249099510,34.44,73601.56,12.8,0.64487,0.00022,18.13646]
[1780249107566,34.43,73597.96,12.8,0.64409,0.00022,18.14967]
[1780249112601,34.43,73594.71,12.8,0.64341,0.00022,18.15712]
[1780249117636,34.42,73594.14,12.8,0.6433,0.00022,18.15897]
[1780249122671,34.42,73598.44,12.8,0.64427,0.00022,18.14259]
[1780249127706,34.42,73600.46,12.8,0.64473,0.00022,18.13479]
[1780249132748,34.41,73609.01,12.8,0.64664,0.00022,18.10216]
[1780249133906,34.41,73609.01,12.8,0.64664,0.00022,18.10216]
[1780249142819,34.41,73611.3,12.8,0.64716,0.00022,18.09315]
[1780249148064,34.41,73611.79,12.8,0.64727,0.00022,18.09119]
[1780249153896,34.4,73612.94,12.8,0.64758,0.00022,18.08584]
[1780249160946,34.38,73614.54,12.8,0.64799,0.00022,18.07857]
[1780249167996,34.36,73613.84,12.8,0.6479,0.00022,18.08016]
[1780249173032,34.35,73612.56,12.8,0.64769,0.00022,18.07966]
[1780249175046,34.35,73615.98,12.8,0.64847,0.00022,18.06613]
[1780249180081,34.34,73617.03,12.8,0.64874,0.00022,18.06129]
[1780249185900,34.33,73617.39,12.8,0.64885,0.00022,18.05944]
[1780249195443,34.32,73617.43,12.8,0.6489,0.00022,18.05853]
[1780249201228,34.29,73618.08,12.8,0.64915,0.00022,18.05403]
[1780249206263,34.28,73618.68,12.8,0.64932,0.00022,18.05097]
[1780249209548,34.28,73618.6,12.8,0.64931,0.00022,18.05114]
[1780249210294,34.27,73605.29,12.8,0.64637,0.00022,18.10215]
[1780249211300,34.27,73603.84,12.8,0.64606,0.00022,18.10752]
[1780249213979,34.27,73603.8,12.8,0.64606,0.00022,18.1075]
[1780249219367,34.25,73605.36,12.8,0.64647,0.00022,18.10034]
[1780249224402,34.22,73605.84,12.8,0.6467,0.00022,18.09625]
[1780249230446,34.21,73605.55,12.8,0.64669,0.00022,18.09644]
[1780249235481,34.2,73603.83,12.8,0.64637,0.00022,18.09783]
[1780249240516,34.19,73604.14,12.8,0.64648,0.00022,18.09601]
[1780249243050,34.19,73604.0,12.8,0.64645,0.00022,18.09646]
[1780249243537,34.18,73600.85,12.8,0.64576,0.00022,18.10835]
[1780249247568,34.18,73597.19,12.8,0.64494,0.00022,18.12219]
[1780249251596,34.18,73601.53,12.8,0.64592,0.00022,18.10549]
[1780249256631,34.18,73599.47,12.8,0.64547,0.00022,18.11324]
[1780249261666,34.18,73599.79,12.8,0.64555,0.00022,18.11188]
[1780249266701,34.17,73600.35,12.8,0.64569,0.00022,18.10939]
[1780249271736,34.17,73600.15,12.8,0.64567,0.00022,18.10981]
[1780249273750,34.16,73595.22,12.8,0.64457,0.00022,18.12845]
[1780249278785,34.16,73595.39,12.8,0.64463,0.00022,18.12739]
[1780249284830,34.15,73597.27,12.8,0.64508,0.00022,18.11978]
[1780249289865,34.14,73597.57,12.8,0.64517,0.00022,18.11819]
[1780249294899,34.14,73598.17,12.8,0.64536,0.00022,18.11102]
[1780249299935,34.13,73597.21,12.8,0.64516,0.00022,18.11427]
[1780249304970,34.13,73595.75,12.8,0.64486,0.00022,18.11944]
[1780249310008,34.12,73595.26,12.8,0.64477,0.00022,18.12094]
[1780249315040,34.12,73593.58,12.8,0.64441,0.00022,18.127]
[1780249319068,34.11,73588.5,12.8,0.64328,0.00022,18.14599]
[1780249324103,34.11,73589.32,12.8,0.64348,0.00022,18.14271]
[1780249335937,34.11,73589.21,12.8,0.64346,0.00022,18.14306]
[1780249341223,34.1,73585.48,12.8,0.64265,0.00022,18.15656]
[1780249347265,34.1,73585.28,12.8,0.64262,0.00022,18.15708]
[1780249352299,34.1,73585.07,12.8,0.64261,0.00022,18.15324]
[1780249357335,34.09,73585.31,12.8,0.64267,0.00022,18.15217]
[1780249362370,34.09,73585.23,12.8,0.64266,0.00023,18.15231]
[1780249367405,34.09,73585.3,12.8,0.64269,0.00023,18.1519]
[1780249372846,34.09,73585.3,12.8,0.64269,0.00023,18.1519]
[1780249372947,34.09,73585.3,12.8,0.64269,0.00023,18.15175]
[1780249373802,34.09,73585.3,12.8,0.64269,0.00023,18.15175]
[1780249373904,34.09,73585.3,12.8,0.6427,0.00023,18.15173]
[1780249378434,34.08,73585.25,12.8,0.64269,0.00023,18.15183]
[1780249378535,34.08,73585.25,12.8,0.64269,0.00023,18.15177]
[1780249386538,34.08,73585.25,12.8,0.6427,0.00023,18.15155]
[1780249395604,34.08,73584.47,12.8,0.64254,0.00023,18.15423]
[1780249400645,34.07,73587.36,12.8,0.6432,0.00022,18.14325]
[1780249404674,34.07,73591.29,12.8,0.64409,0.00022,18.12831]
[1780249405681,34.07,73594.19,12.8,0.64474,0.00022,18.11728]
[1780249410716,34.07,73595.61,12.8,0.64506,0.00022,18.11186]
[1780249416350,34.07,73594.7,12.8,0.64489,0.00022,18.11075]
[1780249416450,34.07,73594.71,12.8,0.6449,0.00022,18.11058]
[1780249421793,34.06,73594.37,12.8,0.64484,0.00022,18.11155]
[1780249430856,34.06,73593.69,12.8,0.64472,0.00022,18.11351]
[1780249437907,34.05,73593.54,12.8,0.64471,0.00022,18.11379]
[1780249442941,34.05,73593.45,12.8,0.6447,0.00022,18.11392]
[1780249447977,34.05,73593.24,12.8,0.64466,0.00022,18.11451]
[1780249454020,34.04,73591.44,12.8,0.64427,0.00023,18.12111]
[1780249462076,34.04,73592.43,12.8,0.6445,0.00022,18.11726]
[1780249467111,34.04,73592.31,12.8,0.64447,0.00022,18.11768]
[1780249472146,34.04,73599.42,12.8,0.6461,0.00022,18.08597]
[1780249473153,34.04,73603.68,12.8,0.64706,0.00022,18.06944]
[1780249477189,34.04,73606.29,12.8,0.64766,0.00022,18.05912]
[1780249478189,34.03,73610.24,12.8,0.64855,0.00022,18.04357]
[1780249483224,34.03,73612.06,12.8,0.64898,0.00022,18.03597]
[1780249489266,34.02,73613.45,12.8,0.64932,0.00022,18.02997]
[1780249494301,34.01,73614.37,12.8,0.64955,0.00022,18.02593]
[1780249497322,34.01,73621.81,12.8,0.65123,0.00022,17.99621]
[1780249499336,34.01,73627.58,12.8,0.65253,0.00022,17.973]
[1780249504371,34.01,73626.65,12.8,0.65233,0.00022,17.97649]
[1780249509406,34.0,73624.85,12.8,0.65194,0.00022,17.98345]
[1780249514441,34.0,73626.46,12.8,0.65232,0.00022,17.97674]
[1780249519476,33.99,73627.1,12.8,0.65248,0.00022,17.97371]
[1780249523494,33.99,73627.57,12.8,0.6526,0.00022,17.97159]
[1780249523509,33.99,73630.31,12.8,0.65322,0.00022,17.96048]
[1780249524413,33.99,73630.31,12.8,0.65322,0.00022,17.96048]
[1780249524513,33.99,73630.31,12.8,0.65322,0.00022,17.96048]
[1780249524513,33.99,73630.66,12.8,0.6533,0.00022,17.959]
[1780249525520,33.99,73631.0,12.8,0.65338,0.00022,17.95756]
[1780249530554,33.98,73633.68,12.8,0.65399,0.00022,17.9464]
[1780249535590,33.98,73632.66,12.8,0.65381,0.00022,17.94574]
[1780249540625,33.98,73632.98,12.8,0.6539,0.00022,17.94414]
[1780249545660,33.97,73633.43,12.8,0.65401,0.00022,17.94201]
[1780249551703,33.97,73633.33,12.8,0.65401,0.00022,17.94206]
[1780249555730,33.96,73629.62,12.8,0.65319,0.00022,17.95684]
[1780249557744,33.96,73620.62,12.8,0.65119,0.00022,17.99281]
[1780249562780,33.96,73619.82,12.8,0.65103,0.00022,17.99567]
[1780249567815,33.95,73619.91,12.8,0.65107,0.00022,17.99495]
[1780249572850,33.95,73620.19,12.8,0.65115,0.00022,17.99346]
[1780249577884,33.94,73619.77,12.8,0.65107,0.00022,17.99475]
[1780249580906,33.94,73624.67,12.8,0.65218,0.00022,17.97491]
[1780249584940,33.94,73628.22,12.8,0.65299,0.00022,17.96036]
[1780249589975,33.93,73628.53,12.8,0.65308,0.00022,17.95872]
[1780249595010,33.93,73628.55,12.8,0.65313,0.00022,17.95384]
[1780249600060,33.92,73628.31,12.8,0.65309,0.00022,17.95462]
[1780249605095,33.92,73630.85,12.8,0.65367,0.00022,17.944]
[1780249608116,33.92,73633.7,12.8,0.65432,0.00022,17.93224]
[1780249615165,33.91,73633.86,12.8,0.65438,0.00022,17.93122]
[1780249620200,33.89,73636.32,12.8,0.65504,0.00022,17.91905]
[1780249625235,33.88,73636.33,12.8,0.65505,0.00022,17.9188]
[1780249630270,33.88,73637.51,12.8,0.65532,0.00022,17.91374]
[1780249635307,33.88,73638.09,12.8,0.65546,0.00022,17.91115]
[1780249640342,33.88,73638.38,12.8,0.65554,0.00022,17.90976]
[1780249646308,33.87,73638.4,12.8,0.65556,0.00022,17.90942]
[1780249647391,33.87,73630.92,12.8,0.65389,0.00022,17.93978]
[1780249648398,33.87,73625.58,12.8,0.6527,0.00022,17.96136]
[1780249653433,33.86,73622.57,12.8,0.65208,0.00022,17.96861]
[1780249658468,33.86,73620.77,12.8,0.65169,0.00022,17.97555]
[1780249662496,33.86,73616.22,12.8,0.65068,0.00022,17.99351]
[1780249667531,33.85,73611.53,12.8,0.64964,0.00023,18.01177]
[1780249672567,33.85,73609.87,12.8,0.64929,0.00023,18.01789]
[1780249677602,33.84,73609.48,12.8,0.64923,0.00023,18.01897]
[1780249682638,33.83,73611.23,12.8,0.64965,0.00023,18.01151]
[1780249688680,33.83,73613.04,12.8,0.65009,0.00023,18.00384]
[1780249693715,33.82,73613.36,12.8,0.65018,0.00023,18.00218]
[1780249702778,33.81,73613.61,12.8,0.65027,0.00023,18.00049]
[1780249708820,33.81,73613.54,12.8,0.65028,0.00023,18.0003]
[1780249715869,33.8,73613.99,12.8,0.65044,0.00023,17.99347]
[1780249720904,33.79,73613.97,12.8,0.65046,0.00023,17.99316]
[1780249723158,33.79,73613.97,12.8,0.65046,0.00023,17.99316]
[1780249724932,33.79,73610.99,12.8,0.6498,0.00023,18.00471]
[1780249729970,33.78,73610.6,12.8,0.64974,0.00023,18.00583]
[1780249736469,33.78,73610.26,12.8,0.64968,0.00023,18.00684]
[1780249742055,33.77,73608.22,12.8,0.64926,0.00023,18.01423]
[1780249747090,33.76,73606.72,12.8,0.64894,0.00023,18.01972]
[1780249751118,33.76,73603.83,12.8,0.64831,0.00023,18.03076]
[1780249756153,33.75,73605.31,12.8,0.64867,0.00023,18.02448]
[1780249759174,33.75,73601.27,12.8,0.64777,0.00023,18.04014]
[1780249764209,33.75,73599.1,12.8,0.64727,0.00023,18.0488]
[1780249769244,33.75,73599.19,12.8,0.64728,0.00023,18.04859]
[1780249776293,33.75,73598.4,12.8,0.64713,0.00023,18.04713]
[1780249781328,33.75,73598.86,12.8,0.64725,0.00023,18.04516]
[1780249787376,33.74,73598.32,12.8,0.64714,0.00023,18.04703]
[1780249792410,33.74,73598.24,12.8,0.64713,0.00023,18.0471]
[1780249798453,33.74,73597.31,12.8,0.64694,0.00023,18.05044]
[1780249804495,33.73,73597.27,12.8,0.64695,0.00023,18.05028]
[1780249809530,33.73,73597.49,12.8,0.64701,0.00023,18.04919]
[1780249810422,33.73,73597.49,12.8,0.64701,0.00023,18.04919]
[1780249810524,33.73,73597.49,12.8,0.64701,0.00023,18.04914]
[1780249815584,33.73,73594.46,12.8,0.64633,0.00023,18.06081]
[1780249816905,33.73,73594.27,12.8,0.64629,0.00023,18.06155]
[1780249817598,33.73,73593.53,12.8,0.64612,0.00023,18.06443]
[1780249824648,33.73,73593.22,12.8,0.64605,0.00023,18.0656]
[1780249829474,33.73,73593.93,12.8,0.64621,0.00023,18.06289]
[1780249829683,33.73,73593.87,12.8,0.6462,0.00023,18.06315]
[1780249831697,33.73,73590.33,12.8,0.64542,0.00023,18.07251]
[1780249833986,33.73,73589.11,12.8,0.64514,0.00023,18.07731]
[1780249834733,33.73,73589.11,12.8,0.64514,0.00023,18.07731]
[1780249836732,33.73,73584.67,12.8,0.64412,0.00023,18.0945]
[1780249837309,33.73,73584.67,12.8,0.64412,0.00023,18.0945]
[1780249837739,33.73,73585.11,12.8,0.64422,0.00023,18.09285]
[1780249842777,33.73,73589.22,12.8,0.64515,0.00023,18.07715]
[1780249843007,33.73,73589.22,12.8,0.64515,0.00023,18.07715]
[1780249843784,33.73,73590.46,12.8,0.64543,0.00023,18.07238]
[1780249847812,33.74,73587.7,12.8,0.64479,0.00023,18.08322]
[1780249852847,33.74,73587.89,12.8,0.64482,0.00023,18.08263]
[1780249859896,33.74,73587.98,12.8,0.64483,0.00023,18.08247]
[1780249864932,33.74,73587.77,12.8,0.64478,0.00023,18.08341]
[1780249869967,33.75,73587.72,12.8,0.64476,0.00023,18.08372]
[1780249878024,33.75,73587.85,12.8,0.64478,0.00023,18.0834]
[1780249883058,33.75,73588.05,12.8,0.64482,0.00023,18.08274]
[1780249888944,33.75,73587.87,12.8,0.64477,0.00023,18.08351]
[1780249898167,33.75,73587.91,12.8,0.6448,0.00023,18.0791]
[1780249904209,33.76,73587.94,12.8,0.6448,0.00023,18.07911]
[1780249913272,33.76,73588.71,12.8,0.64496,0.00023,18.07636]
[1780249918307,33.76,73589.32,12.8,0.6451,0.00023,18.07413]
[1780249924349,33.76,73589.99,12.8,0.64524,0.00023,18.07169]
[1780249930391,33.76,73589.62,12.8,0.64515,0.00023,18.07327]
[1780249935426,33.77,73589.77,12.8,0.64517,0.00023,18.0728]
[1780249949525,33.77,73589.73,12.8,0.64515,0.00023,18.07325]
[1780249959594,33.77,73589.73,12.8,0.64517,0.00023,18.06898]
[1780249968657,33.78,73593.9,12.8,0.6461,0.00023,18.05303]
[1780249969814,33.78,73593.9,12.8,0.6461,0.00023,18.05303]
[1780249969916,33.78,73594.9,12.8,0.64633,0.00023,18.04918]
[1780249973801,33.78,73596.12,12.8,0.6466,0.00023,18.04454]
[1780249973878,33.78,73596.12,12.8,0.6466,0.00023,18.04458]
[1780249975817,33.78,73596.49,12.8,0.64668,0.00023,18.04317]
[1780249975840,33.78,73596.49,12.8,0.64668,0.00023,18.04317]
[1780249975902,33.78,73596.46,12.8,0.64667,0.00023,18.04333]
[1780249977480,33.78,73596.46,12.8,0.64667,0.00023,18.04333]
[1780249977723,33.78,73596.57,12.8,0.64669,0.00023,18.04298]
[1780249978078,33.78,73596.57,12.8,0.64669,0.00023,18.04298]
[1780249978179,33.78,73596.57,12.8,0.64669,0.00023,18.04302]
[1780249986784,33.78,73596.49,12.8,0.64666,0.00023,18.04354]
[1780249992826,33.78,73596.1,12.8,0.64658,0.00023,18.04495]
[1780249994840,33.78,73593.18,12.8,0.64591,0.00023,18.05634]
[1780249995847,33.78,73590.16,12.8,0.64522,0.00023,18.06805]
[1780249999097,33.78,73589.57,12.8,0.64509,0.00023,18.07039]
[1780249999875,33.78,73589.46,12.8,0.64506,0.00023,18.07084]
[1780250006924,33.79,73589.86,12.8,0.64514,0.00023,18.06945]
[1780250010777,33.79,73590.75,12.8,0.64534,0.00023,18.06611]
[1780250010952,33.79,73592.2,12.8,0.64567,0.00023,18.06054]
[1780250013525,33.79,73592.85,12.8,0.64584,0.00023,18.05358]
[1780250013861,33.79,73592.85,12.8,0.64584,0.00023,18.05358]
[1780250013973,33.79,73593.79,12.8,0.64605,0.00023,18.05001]
[1780250018086,33.79,73595.45,12.8,0.64642,0.00023,18.04362]
[1780250019008,33.79,73595.98,12.8,0.64655,0.00023,18.04154]
[1780250026810,33.79,73595.82,12.8,0.64651,0.00023,18.04211]
[1780250027064,33.79,73596.48,12.8,0.64666,0.00023,18.03948]
[1780250034113,33.79,73596.55,12.8,0.64668,0.00023,18.03921]
[1780250039148,33.79,73596.62,12.8,0.6467,0.00023,18.03893]
[1780250044183,33.79,73596.63,12.8,0.6467,0.00023,18.03887]
[1780250046340,33.79,73596.63,12.8,0.6467,0.00023,18.03887]
[1780250046441,33.79,73596.65,12.8,0.64671,0.00023,18.03878]
[1780250048927,33.79,73596.73,12.8,0.64672,0.00023,18.0385]
[1780250049028,33.79,73595.81,12.8,0.64651,0.00023,18.04216]
[1780250052992,33.79,73596.24,12.8,0.6466,0.00023,18.04056]
[1780250053093,33.79,73596.0,12.8,0.64654,0.00023,18.04156]
[1780250058282,33.79,73596.24,12.8,0.64659,0.00023,18.04081]
[1780250066340,33.8,73596.23,12.8,0.64658,0.00023,18.04097]
[1780250070623,33.8,73596.23,12.8,0.64658,0.00023,18.04097]
[1780250070691,33.8,73604.9,12.8,0.64854,0.00023,18.00702]
[1780250079677,33.79,73604.25,12.8,0.64844,0.00023,18.0048]
[1780250088493,33.78,73604.16,12.8,0.64848,0.00023,18.00412]
[1780250093528,33.77,73602.71,12.8,0.64817,0.00023,18.00949]
[1780250098563,33.77,73600.93,12.8,0.64778,0.00023,18.01613]
[1780250103598,33.76,73601.14,12.8,0.64785,0.00023,18.01496]
[1780250108633,33.76,73602.96,12.8,0.64828,0.00023,18.00745]
[1780250113668,33.75,73603.15,12.8,0.64834,0.00023,18.00638]
[1780250118703,33.75,73602.71,12.8,0.64826,0.00023,18.00779]
[1780250123738,33.75,73603.17,12.8,0.64838,0.00023,18.00564]
[1780250128774,33.74,73602.03,12.8,0.64814,0.00023,18.00979]
[1780250134495,33.74,73602.0,12.8,0.64814,0.00023,18.00984]
[1780250134815,33.73,73601.98,12.8,0.64818,0.00023,18.00508]
[1780250135516,33.73,73601.98,12.8,0.64818,0.00023,18.00508]
[1780250135822,33.73,73601.66,12.8,0.64811,0.00023,18.00627]
[1780250146899,33.72,73597.59,12.8,0.64723,0.00023,18.02149]
[1780250151934,33.72,73597.22,12.8,0.64715,0.00023,18.0229]
[1780250156969,33.73,73597.11,12.8,0.64711,0.00023,18.02355]
[1780250163011,33.73,73597.04,12.8,0.64708,0.00023,18.0241]
[1780250170060,33.73,73597.05,12.8,0.64707,0.00023,18.02437]
[1780250176102,33.74,73596.71,12.8,0.64698,0.00023,18.02597]
[1780250181137,33.74,73597.13,12.8,0.64706,0.00023,18.02459]
[1780250187179,33.74,73597.74,12.8,0.64718,0.00023,18.02246]
[1780250192214,33.75,73596.7,12.8,0.64696,0.00023,18.02228]
[1780250197248,33.75,73596.03,12.8,0.6468,0.00023,18.0251]
[1780250203291,33.75,73596.01,12.8,0.64678,0.00023,18.02542]
[1780250208326,33.76,73597.13,12.8,0.64702,0.00023,18.02125]
[1780250213362,33.76,73597.09,12.8,0.647,0.00023,18.02161]
[1780250222425,33.77,73598.58,12.8,0.64732,0.00023,18.01619]
[1780250225446,33.77,73601.65,12.8,0.64801,0.00023,18.00429]
[1780250230480,33.77,73601.76,12.8,0.64802,0.00023,18.00413]
[1780250236523,33.78,73598.6,12.8,0.64729,0.00023,18.01681]
[1780250242565,33.78,73598.64,12.8,0.64728,0.00023,18.01691]
[1780250248607,33.8,73598.62,12.8,0.6472,0.00023,18.01832]
[1780250254649,33.81,73598.63,12.8,0.64718,0.00023,18.01472]
[1780250259684,33.81,73599.98,12.8,0.64748,0.00023,18.00964]
[1780250264719,33.82,73600.66,12.8,0.64762,0.00023,18.00719]
[1780250269753,33.82,73601.3,12.8,0.64775,0.00023,18.00491]
[1780250279824,33.83,73601.36,12.8,0.64774,0.00023,18.00513]
[1780250284858,33.83,73601.31,12.8,0.64772,0.00023,18.00554]
[1780250292914,33.83,73601.45,12.8,0.64773,0.00023,18.00535]
[1780250297951,33.84,73601.42,12.8,0.64771,0.00023,18.00571]
[1780250302987,33.84,73600.98,12.8,0.6476,0.00023,18.00765]
[1780250308023,33.84,73599.42,12.8,0.64724,0.00023,18.01394]
[1780250313057,33.84,73599.87,12.8,0.64736,0.00023,18.00787]
[1780250320107,33.85,73599.49,12.8,0.64726,0.00023,18.00959]
[1780250325141,33.85,73599.55,12.8,0.64727,0.00023,18.00951]
[1780250330176,33.85,73600.01,12.8,0.64736,0.00023,18.00787]
[1780250335211,33.85,73599.56,12.8,0.64725,0.00023,18.00977]
[1780250341253,33.86,73600.06,12.8,0.64736,0.00023,18.00799]
[1780250348302,33.86,73597.22,12.8,0.6467,0.00023,18.01925]
[1780250353337,33.86,73595.73,12.8,0.64636,0.00023,18.02514]
[1780250358372,33.86,73596.53,12.8,0.64653,0.00023,18.02212]
[1780250363296,33.86,73596.92,12.8,0.64663,0.00023,18.02055]
[1780250363407,33.86,73597.28,12.8,0.64671,0.00023,18.01908]
[1780250369450,33.85,73596.69,12.8,0.6466,0.00023,18.02091]
[1780250371342,33.85,73596.69,12.8,0.6466,0.00023,18.02091]
[1780250371443,33.85,73596.94,12.8,0.64669,0.00023,18.01551]
[1780250373845,33.86,73597.24,12.8,0.64675,0.00023,18.01436]
[1780250373947,33.86,73597.24,12.8,0.64675,0.00023,18.01439]
[1780250375540,33.86,73597.05,12.8,0.64671,0.00023,18.01515]
[1780250375641,33.86,73596.96,12.8,0.64669,0.00023,18.01552]
[1780250381534,33.86,73596.18,12.8,0.6465,0.00023,18.01867]
[1780250382805,33.86,73596.18,12.8,0.6465,0.00023,18.01867]
[1780250382833,33.86,73596.26,12.8,0.64652,0.00023,18.01838]
[1780250383519,33.86,73596.26,12.8,0.64652,0.00023,18.01838]
[1780250383548,33.86,73596.09,12.8,0.64648,0.00023,18.01905]
[1780250388787,33.86,73596.12,12.8,0.64648,0.00023,18.019]
[1780250388853,33.86,73596.08,12.8,0.64647,0.00023,18.01917]
[1780250390833,33.86,73596.41,12.8,0.64655,0.00023,18.01791]
[1780250390934,33.86,73596.76,12.8,0.64663,0.00023,18.01656]
[1780250396446,33.86,73596.77,12.8,0.64663,0.00023,18.01658]
[1780250396638,33.86,73596.69,12.8,0.6466,0.00023,18.01694]
[1780250398924,33.86,73597.0,12.8,0.64667,0.00023,18.01575]
[1780250398954,33.86,73597.8,12.8,0.64685,0.00023,18.01266]
[1780250400239,33.86,73609.05,12.8,0.6494,0.00023,17.96851]
[1780250401157,33.86,73609.05,12.8,0.6494,0.00023,17.96851]
[1780250401236,33.86,73613.99,12.8,0.65052,0.00023,17.94883]
[1780250408514,33.86,73615.57,12.8,0.65089,0.00023,17.94227]
[1780250410738,33.85,73605.84,12.8,0.6487,0.00023,17.98063]
[1780250411745,33.85,73601.29,12.8,0.64768,0.00023,17.99842]
[1780250416783,33.85,73601.26,12.8,0.64769,0.00023,17.99813]
[1780250420447,33.84,73601.26,12.8,0.6477,0.00023,17.99796]
[1780250420489,33.84,73599.52,12.8,0.64731,0.00023,18.00466]
[1780250421862,33.84,73598.75,12.8,0.64714,0.00023,18.00766]
[1780250421963,33.84,73597.8,12.8,0.64693,0.00023,18.01131]
[1780250427273,33.84,73597.71,12.8,0.64692,0.00023,18.01143]
[1780250427375,33.84,73597.71,12.8,0.64692,0.00023,18.01137]
[1780250427940,33.84,73597.71,12.8,0.64692,0.00023,18.01137]
[1780250428041,33.84,73597.71,12.8,0.64693,0.00023,18.01131]
[1780250429649,33.84,73597.71,12.8,0.64693,0.00023,18.01131]
[1780250430485,33.84,73597.91,12.8,0.64698,0.00023,18.01036]
[1780250437930,33.83,73598.12,12.8,0.64708,0.00023,18.00466]
[1780250444979,33.82,73597.84,12.8,0.64704,0.00023,18.00536]
[1780250450014,33.82,73597.63,12.8,0.64701,0.00023,18.0059]
[1780250456058,33.82,73597.27,12.8,0.64694,0.00023,18.00698]
[1780250463107,33.81,73597.53,12.8,0.64702,0.00023,18.00558]
[1780250469149,33.81,73597.53,12.8,0.64704,0.00023,18.00526]
[1780250473177,33.8,73588.85,12.8,0.64508,0.00023,18.03873]
[1780250478212,33.8,73590.27,12.8,0.64541,0.00023,18.03308]
[1780250484254,33.8,73589.79,12.8,0.64531,0.00023,18.03481]
[1780250489289,33.8,73589.56,12.8,0.64526,0.00023,18.03565]
[1780250491379,33.8,73589.56,12.8,0.64526,0.00023,18.03565]
[1780250491427,33.8,73589.06,12.8,0.64517,0.00023,18.03311]
[1780250491755,33.8,73589.06,12.8,0.64517,0.00023,18.03311]
[1780250492378,33.8,73589.06,12.8,0.64517,0.00023,18.03311]
[1780250492447,33.8,73585.11,12.8,0.64427,0.00023,18.04832]
[1780250493044,33.8,73585.11,12.8,0.64427,0.00023,18.04832]
[1780250493324,33.8,73583.45,12.8,0.64389,0.00023,18.0547]
[1780250497354,33.8,73570.17,12.8,0.64086,0.00023,18.10501]
[1780250499368,33.8,73560.8,12.8,0.63872,0.00023,18.13983]
[1780250504383,33.8,73558.83,12.8,0.63828,0.00023,18.14694]
[1780250509438,33.79,73556.53,12.8,0.63777,0.00023,18.15511]
[1780250515480,33.79,73556.7,12.8,0.63783,0.00023,18.15416]
[1780250520515,33.79,73557.27,12.8,0.63797,0.00023,18.15186]
[1780250521837,33.78,73556.46,12.8,0.63779,0.00023,18.15478]
[1780250522465,33.78,73556.46,12.8,0.63779,0.00023,18.15478]
[1780250522529,33.78,73546.85,12.8,0.63558,0.00023,18.18969]
[1780250522709,33.78,73546.85,12.8,0.63558,0.00023,18.18969]
[1780250523536,33.78,73550.76,12.8,0.63649,0.00023,18.17547]
[1780250527582,33.78,73551.66,12.8,0.6367,0.00023,18.17203]
[1780250530534,33.78,73551.22,12.8,0.63661,0.00023,18.17346]
[1780250531592,33.78,73557.12,12.8,0.63797,0.00023,18.15178]
[1780250532856,33.77,73557.52,12.8,0.63807,0.00023,18.15026]
[1780250540664,33.77,73555.22,12.8,0.63756,0.00023,18.15829]
[1780250546706,33.76,73554.86,12.8,0.6375,0.00023,18.15929]
[1780250549226,33.76,73554.86,12.8,0.6375,0.00023,18.15929]
[1780250554762,33.76,73556.85,12.8,0.638,0.00023,18.14715]
[1780250556225,33.76,73556.85,12.8,0.638,0.00023,18.14715]
[1780250561811,33.75,73553.21,12.8,0.63719,0.00023,18.16014]
[1780250566846,33.75,73551.69,12.8,0.63686,0.00023,18.16543]
[1780250572888,33.74,73545.91,12.8,0.63555,0.00023,18.18608]
[1780250574429,33.74,73545.91,12.8,0.63555,0.00023,18.18608]
[1780250574445,33.74,73540.87,12.8,0.63439,0.00023,18.20415]
[1780250575188,33.74,73540.87,12.8,0.63439,0.00023,18.20415]
[1780250575289,33.74,73540.84,12.8,0.63439,0.00023,18.20418]
[1780250584972,33.73,73541.23,12.8,0.63452,0.00023,18.20208]
[1780250586202,33.73,73541.23,12.8,0.63452,0.00023,18.20208]
[1780250586280,33.73,73540.03,12.8,0.63425,0.00023,18.20631]
[1780250586989,33.73,73534.89,12.8,0.63307,0.00023,18.22456]
[1780250587815,33.73,73534.89,12.8,0.63307,0.00023,18.22456]
[1780250588389,33.72,73532.51,12.8,0.63252,0.00023,18.23291]
[1780250593414,33.72,73530.18,12.8,0.63201,0.00023,18.24069]
[1780250594038,33.71,73534.94,12.8,0.63312,0.00023,18.22377]
[1780250596052,33.71,73530.85,12.8,0.63218,0.00023,18.23808]
[1780250599073,33.71,73526.17,12.8,0.63112,0.00023,18.25425]
[1780250600080,33.71,73519.58,12.8,0.6296,0.00023,18.27707]
[1780250602094,33.7,73516.46,12.8,0.62889,0.00023,18.2876]
[1780250608137,33.69,73515.53,12.8,0.62872,0.00023,18.29008]
[1780250613172,33.68,73515.05,12.8,0.62867,0.00023,18.2867]
[1780250618207,33.67,73515.56,12.8,0.62883,0.00023,18.28435]
[1780250622235,33.66,73525.78,12.8,0.63123,0.00023,18.24836]
[1780250628277,33.65,73524.45,12.8,0.63096,0.00023,18.25242]
[1780250635326,33.63,73524.73,12.8,0.63106,0.00023,18.25072]
[1780250640361,33.63,73524.78,12.8,0.63111,0.00023,18.25003]
[1780250650317,33.62,73525.21,12.8,0.63123,0.00023,18.24821]
[1780250650441,33.62,73525.21,12.8,0.63123,0.00023,18.24821]
[1780250650517,33.61,73526.49,12.8,0.63157,0.00023,18.24299]
[1780250651439,33.61,73531.82,12.8,0.63281,0.00023,18.22403]
[1780250653853,33.6,73532.15,12.8,0.6329,0.00023,18.22268]
[1780250653955,33.6,73532.15,12.8,0.6329,0.00023,18.22259]
[1780250657411,33.6,73532.15,12.8,0.63291,0.00023,18.22242]
[1780250657482,33.6,73534.93,12.8,0.63356,0.00023,18.21242]
[1780250658492,33.59,73538.52,12.8,0.6344,0.00023,18.19946]
[1780250659141,33.59,73538.52,12.8,0.6344,0.00023,18.19946]
[1780250659499,33.59,73538.3,12.8,0.63435,0.00023,18.20017]
[1780250664534,33.59,73538.16,12.8,0.63434,0.00023,18.20035]
[1780250668069,33.59,73538.25,12.8,0.63436,0.00023,18.19996]
[1780250668757,33.58,73543.37,12.8,0.63556,0.00023,18.1812]
[1780250669569,33.58,73546.89,12.8,0.63638,0.00023,18.16838]
[1780250670829,33.58,73546.94,12.8,0.63639,0.00023,18.16815]
[1780250671583,33.58,73547.21,12.8,0.63648,0.00023,18.16267]
[1780250671827,33.58,73547.21,12.8,0.63648,0.00023,18.16267]
[1780250672590,33.58,73547.03,12.8,0.63644,0.00023,18.16328]
[1780250672999,33.58,73547.03,12.8,0.63644,0.00023,18.16328]
[1780250673597,33.58,73546.37,12.8,0.63629,0.00023,18.16565]
[1780250678632,33.58,73544.39,12.8,0.63585,0.00023,18.17265]
[1780250683668,33.57,73543.86,12.8,0.63574,0.00023,18.1743]
[1780250689710,33.57,73543.68,12.8,0.63572,0.00023,18.17468]
[1780250690989,33.57,73543.68,12.8,0.63572,0.00023,18.17468]
[1780250691091,33.57,73543.68,12.8,0.63572,0.00023,18.17463]
[1780250696759,33.56,73543.64,12.8,0.63573,0.00023,18.17451]
[1780250697610,33.56,73543.64,12.8,0.63573,0.00023,18.17451]
[1780250697711,33.56,73543.64,12.8,0.63573,0.00023,18.17446]
[1780250699571,33.56,73543.74,12.8,0.63576,0.00023,18.17406]
[1780250699780,33.56,73543.71,12.8,0.63575,0.00023,18.17412]
[1780250703407,33.56,73543.5,12.8,0.63571,0.00023,18.1748]
[1780250703508,33.56,73543.99,12.8,0.63582,0.00023,18.17297]
[1780250705140,33.56,73543.99,12.8,0.63582,0.00023,18.17297]
[1780250705241,33.56,73543.79,12.8,0.63578,0.00023,18.17362]
[1780250710522,33.55,73543.66,12.8,0.63576,0.00023,18.17392]
[1780250710559,33.55,73543.66,12.8,0.63576,0.00023,18.17388]
[1780250715892,33.55,73544.34,12.8,0.63594,0.00023,18.17116]
[1780250720927,33.55,73544.15,12.8,0.6359,0.00023,18.17166]
[1780250726969,33.54,73544.2,12.8,0.63593,0.00023,18.17124]
[1780250730997,33.54,73549.89,12.8,0.63725,0.00023,18.15025]
[1780250732008,33.54,73553.52,12.8,0.63812,0.00023,18.13237]
[1780250734505,33.54,73555.07,12.8,0.63848,0.00023,18.12661]
[1780250739912,33.54,73555.38,12.8,0.63855,0.00023,18.12542]
[1780250745495,33.54,73558.22,12.8,0.63921,0.00023,18.1148]
[1780250745758,33.54,73558.22,12.8,0.63921,0.00023,18.1148]
[1780250752149,33.53,73558.04,12.8,0.63918,0.00023,18.11528]
[1780250761212,33.53,73558.31,12.8,0.63926,0.00023,18.11405]
[1780250768261,33.53,73558.23,12.8,0.63924,0.00023,18.11431]
[1780250772940,33.53,73557.3,12.8,0.63903,0.00023,18.11775]
[1780250778331,33.53,73555.7,12.8,0.63866,0.00023,18.12363]
[1780250783368,33.53,73554.72,12.8,0.63844,0.00023,18.1272]
[1780250789410,33.53,73555.25,12.8,0.63857,0.00023,18.12515]
[1780250795570,33.53,73554.87,12.8,0.63851,0.00023,18.12208]
[1780250795605,33.53,73543.66,12.8,0.63592,0.00023,18.16329]
[1780250796460,33.52,73540.53,12.8,0.6352,0.00023,18.17464]
[1780250801840,33.52,73539.94,12.8,0.63507,0.00023,18.17659]
[1780250809551,33.52,73541.63,12.8,0.63548,0.00023,18.17009]
[1780250815593,33.51,73541.58,12.8,0.63548,0.00023,18.17007]
[1780250817487,33.51,73541.58,12.8,0.63548,0.00023,18.17007]
[1780250817608,33.51,73540.84,12.8,0.63532,0.00023,18.1727]
[1780250818916,33.51,73540.84,12.8,0.63532,0.00023,18.1727]
[1780250819630,33.51,73540.84,12.8,0.63532,0.00023,18.1727]
[1780250822968,33.51,73540.11,12.8,0.63515,0.00023,18.17525]
[1780250822976,33.51,73540.11,12.8,0.63516,0.00023,18.17515]
[1780250828775,33.51,73540.14,12.8,0.63517,0.00023,18.17491]
[1780250828877,33.5,73540.14,12.8,0.63518,0.00023,18.17485]
[1780250835735,33.5,73541.85,12.8,0.63558,0.00023,18.16846]
[1780250836634,33.5,73541.85,12.8,0.63558,0.00023,18.16846]
[1780250836742,33.5,73542.13,12.8,0.63565,0.00023,18.16741]
[1780250841777,33.5,73542.42,12.8,0.63572,0.00023,18.16625]
[1780250846812,33.5,73542.3,12.8,0.6357,0.00023,18.16658]
[1780250851846,33.5,73542.44,12.8,0.63577,0.00023,18.1615]
[1780250856370,33.5,73542.44,12.8,0.63577,0.00023,18.16149]
[1780250856882,33.49,73545.33,12.8,0.63645,0.00023,18.15085]
[1780250857806,33.49,73545.33,12.8,0.63645,0.00023,18.15085]
[1780250857889,33.49,73545.86,12.8,0.63657,0.00023,18.14889]
[1780250863930,33.49,73545.93,12.8,0.63659,0.00023,18.14858]
[1780250870983,33.49,73546.55,12.8,0.63674,0.00023,18.14623]
[1780250880809,33.49,73546.55,12.8,0.63674,0.00023,18.14623]
[1780250880816,33.49,73546.55,12.8,0.63674,0.00023,18.14614]
[1780250883143,33.49,73546.55,12.8,0.63674,0.00023,18.14613]
[1780250883182,33.49,73546.55,12.8,0.63674,0.00023,18.14611]
[1780250891126,33.49,73545.95,12.8,0.63661,0.00023,18.1482]
[1780250892658,33.49,73545.95,12.8,0.63661,0.00023,18.1482]
[1780250892759,33.49,73551.61,12.8,0.63792,0.00023,18.12732]
[1780250893140,33.49,73555.71,12.8,0.63887,0.00023,18.11209]
[1780250895154,33.49,73564.76,12.8,0.64096,0.00023,18.07812]
[1780250898175,33.49,73569.07,12.8,0.64195,0.00023,18.06187]
[1780250903209,33.49,73569.29,12.8,0.64199,0.00023,18.0612]
[1780250908247,33.49,73570.67,12.8,0.64231,0.00023,18.05588]
[1780250913282,33.49,73570.41,12.8,0.64228,0.00023,18.05236]
[1780250919324,33.49,73570.56,12.8,0.64231,0.00023,18.0518]
[1780250924359,33.49,73571.88,12.8,0.64262,0.00023,18.04676]
[1780250931408,33.49,73572.19,12.8,0.64269,0.00023,18.0456]
[1780250936443,33.49,73572.06,12.8,0.64266,0.00023,18.04611]
[1780250943492,33.49,73571.46,12.8,0.64252,0.00023,18.04841]
[1780250948527,33.49,73570.72,12.8,0.64235,0.00023,18.05122]
[1780250953562,33.49,73571.96,12.8,0.64264,0.00023,18.04647]
[1780250962625,33.49,73572.4,12.8,0.64274,0.00023,18.04478]
[1780250969673,33.49,73572.37,12.8,0.64273,0.00023,18.04494]
[1780250974709,33.49,73572.16,12.8,0.64271,0.00023,18.04132]
[1780250975716,33.49,73565.43,12.8,0.64115,0.00023,18.06696]
[1780250976967,33.49,73565.43,12.8,0.64115,0.00023,18.06696]
[1780250977045,33.49,73559.45,12.8,0.63977,0.00023,18.08956]
[1780250977730,33.49,73555.92,12.8,0.63895,0.00023,18.10276]
[1780250980751,33.49,73545.66,12.8,0.63658,0.00023,18.14073]
[1780250986183,33.49,73543.2,12.8,0.63601,0.00023,18.14965]
[1780250991828,33.49,73542.53,12.8,0.63587,0.00023,18.15193]
[1780250996862,33.49,73539.27,12.8,0.63512,0.00023,18.16366]
[1780250997843,33.49,73539.27,12.8,0.63512,0.00023,18.16366]
[1780250997870,33.49,73539.14,12.8,0.63509,0.00023,18.16411]
[1780250998265,33.49,73539.14,12.8,0.63509,0.00023,18.16411]
[1780250998877,33.49,73534.38,12.8,0.63398,0.00023,18.18128]
[1780250999884,33.49,73531.15,12.8,0.63323,0.00023,18.19285]
[1780251001898,33.49,73534.52,12.8,0.63402,0.00023,18.18066]
[1780251002906,33.49,73534.52,12.8,0.63402,0.00023,18.18066]
[1780251003009,33.48,73536.64,12.8,0.63452,0.00023,18.17297]
[1780251005531,33.48,73537.97,12.8,0.63483,0.00023,18.16809]
[1780251005926,33.48,73538.29,12.8,0.63491,0.00023,18.1669]
[1780251006892,33.48,73538.29,12.8,0.63491,0.00023,18.1669]
[1780251006994,33.48,73538.46,12.8,0.63495,0.00023,18.16622]
[1780251008886,33.48,73538.46,12.8,0.63495,0.00023,18.16622]
[1780251008947,33.48,73538.58,12.8,0.63498,0.00023,18.16576]
[1780251009954,33.48,73541.63,12.8,0.63569,0.00023,18.15464]
[1780251011968,33.48,73544.73,12.8,0.63641,0.00023,18.14325]
[1780251017003,33.48,73545.44,12.8,0.63658,0.00023,18.14055]
[1780251024052,33.48,73547.77,12.8,0.63713,0.00023,18.13188]
[1780251029087,33.48,73548.31,12.8,0.63726,0.00023,18.12985]
[1780251034122,33.48,73549.08,12.8,0.63746,0.00023,18.12254]
[1780251039157,33.48,73551.22,12.8,0.63796,0.00023,18.11464]
[1780251044192,33.48,73550.8,12.8,0.63786,0.00023,18.11624]
[1780251046684,33.48,73550.16,12.8,0.63771,0.00023,18.11861]
[1780251047213,33.48,73561.2,12.8,0.64027,0.00023,18.07737]
[1780251049227,33.48,73563.51,12.8,0.6408,0.00023,18.06868]
[1780251054262,33.48,73563.77,12.8,0.64086,0.00023,18.06777]
[1780251059297,33.48,73565.48,12.8,0.64125,0.00023,18.06137]
[1780251061311,33.48,73573.55,12.8,0.64311,0.00023,18.0306]
[1780251066346,33.48,73574.77,12.8,0.64338,0.00023,18.02611]
[1780251071381,33.49,73578.61,12.8,0.64425,0.00023,18.01151]
[1780251073395,33.49,73582.02,12.8,0.64503,0.00023,17.99839]
[1780251074402,33.49,73586.11,12.8,0.64596,0.00023,17.98249]
[1780251075727,33.49,73586.11,12.8,0.64596,0.00023,17.98249]
[1780251075782,33.49,73586.11,12.8,0.64596,0.00023,17.98249]
[1780251075794,33.49,73587.89,12.8,0.64637,0.00023,17.97558]
[1780251077423,33.49,73591.79,12.8,0.64726,0.00023,17.96035]
[1780251083465,33.49,73591.74,12.8,0.64723,0.00023,17.96077]
[1780251084765,33.49,73591.74,12.8,0.64723,0.00023,17.96077]
[1780251084871,33.49,73591.74,12.8,0.64723,0.00023,17.96077]
[1780251084978,33.49,73591.82,12.8,0.64725,0.00023,17.96051]
[1780251085479,33.5,73580.41,12.8,0.64462,0.00023,18.00523]
[1780251086486,33.5,73579.28,12.8,0.64436,0.00023,18.00965]
[1780251092528,33.5,73578.94,12.8,0.64429,0.00023,18.00692]
[1780251097565,33.51,73580.97,12.8,0.64474,0.00023,17.99935]
[1780251106629,33.51,73581.36,12.8,0.6448,0.00023,17.99824]
[1780251111664,33.52,73581.06,12.8,0.64472,0.00023,17.99962]
[1780251115692,33.52,73577.37,12.8,0.64387,0.00023,18.01404]
[1780251120727,33.52,73576.94,12.8,0.64376,0.00023,18.01584]
[1780251125762,33.52,73576.84,12.8,0.64373,0.00023,18.01636]
[1780251130797,33.52,73576.23,12.8,0.64358,0.00023,18.01887]
[1780251135834,33.53,73576.97,12.8,0.64374,0.00023,18.01624]
[1780251140869,33.53,73579.13,12.8,0.64422,0.00023,18.00815]
[1780251146911,33.54,73579.62,12.8,0.64432,0.00023,18.00658]
[1780251151946,33.54,73579.32,12.8,0.64426,0.00023,18.00353]
[1780251153961,33.54,73576.47,12.8,0.6436,0.00023,18.01462]
[1780251155976,33.54,73569.31,12.8,0.64195,0.00023,18.04209]
[1780251161011,33.54,73567.81,12.8,0.64159,0.00023,18.0479]
[1780251163025,33.54,73572.03,12.8,0.64256,0.00023,18.03188]
[1780251164033,33.55,73575.73,12.8,0.64341,0.00023,18.01773]
[1780251169068,33.55,73576.42,12.8,0.64356,0.00023,18.01529]
[1780251174103,33.55,73575.8,12.8,0.64341,0.00023,18.01788]
[1780251179138,33.55,73576.16,12.8,0.64348,0.00023,18.0167]
[1780251184173,33.56,73576.0,12.8,0.64343,0.00023,18.0175]
[1780251192229,33.56,73575.04,12.8,0.64319,0.00023,18.02149]
[1780251200285,33.57,73576.79,12.8,0.64358,0.00023,18.01507]
[1780251207334,33.57,73577.9,12.8,0.64382,0.00023,18.01111]
[1780251212369,33.57,73577.02,12.8,0.64363,0.00023,18.01024]
[1780251219417,33.58,73577.33,12.8,0.64368,0.00023,18.00936]
[1780251223885,33.58,73577.42,12.8,0.6437,0.00023,18.00915]
[1780251224964,33.58,73577.51,12.8,0.64371,0.00023,18.00889]
[1780251231553,33.59,73576.68,12.8,0.64351,0.00023,18.01235]
[1780251231570,33.59,73577.25,12.8,0.64363,0.00023,18.0102]
[1780251237544,33.59,73577.51,12.8,0.64368,0.00023,18.00945]
[1780251242580,33.59,73577.63,12.8,0.6437,0.00023,18.00921]
[1780251243479,33.59,73577.63,12.8,0.6437,0.00023,18.00921]
[1780251243587,33.59,73577.74,12.8,0.64372,0.00023,18.00883]
[1780251248622,33.6,73577.35,12.8,0.64362,0.00023,18.01053]
[1780251253057,33.6,73577.48,12.8,0.64364,0.00023,18.01008]
[1780251254175,33.6,73577.11,12.8,0.64355,0.00023,18.01162]
[1780251257650,33.6,73576.35,12.8,0.64337,0.00023,18.01465]
[1780251257685,33.6,73576.4,12.8,0.64338,0.00023,18.01454]
[1780251262553,33.6,73576.23,12.8,0.64334,0.00023,18.01526]
[1780251262581,33.6,73576.23,12.8,0.64334,0.00023,18.01526]
[1780251266080,33.6,73577.06,12.8,0.64353,0.00023,18.01199]
[1780251267148,33.6,73576.47,12.8,0.64339,0.00023,18.01434]
[1780251276818,33.61,73575.81,12.8,0.64324,0.00023,18.01284]
[1780251281852,33.61,73575.46,12.8,0.64315,0.00023,18.01436]
[1780251284874,33.61,73572.36,12.8,0.64243,0.00023,18.02629]
[1780251286888,33.61,73564.78,12.8,0.64069,0.00023,18.05503]
[1780251287896,33.61,73560.9,12.8,0.63979,0.00023,18.06959]
[1780251288902,33.61,73557.9,12.8,0.6391,0.00023,18.08077]
[1780251295955,33.61,73557.08,12.8,0.63892,0.00023,18.08373]
[1780251296775,33.61,73557.08,12.8,0.63892,0.00023,18.08373]
[1780251298976,33.61,73553.39,12.8,0.63807,0.00023,18.09736]
[1780251301340,33.61,73548.21,12.8,0.63687,0.00023,18.11638]
[1780251308041,33.61,73548.7,12.8,0.63699,0.00023,18.11455]
[1780251313076,33.61,73548.32,12.8,0.6369,0.00023,18.1159]
[1780251320125,33.61,73548.53,12.8,0.63695,0.00023,18.11507]
[1780251325856,33.61,73548.29,12.8,0.6369,0.00023,18.11593]
[1780251331204,33.61,73550.31,12.8,0.6374,0.00023,18.10397]
[1780251339260,33.61,73549.83,12.8,0.63729,0.00023,18.10567]
[1780251344296,33.61,73548.39,12.8,0.63696,0.00023,18.11091]
[1780251346310,33.61,73545.4,12.8,0.63627,0.00023,18.12182]
[1780251351345,33.61,73544.02,12.8,0.63595,0.00023,18.12684]
[1780251356494,33.61,73544.02,12.8,0.63595,0.00023,18.12684]
[1780251357373,33.61,73543.86,12.8,0.63591,0.00023,18.12742]
[1780251366457,33.6,73544.35,12.8,0.63603,0.00023,18.12557]
[1780251372493,33.6,73544.8,12.8,0.63614,0.00023,18.12389]
[1780251378536,33.6,73544.79,12.8,0.63614,0.00023,18.12387]
[1780251386592,33.6,73544.83,12.8,0.63615,0.00023,18.12364]
[1780251391629,33.6,73545.09,12.8,0.63624,0.00023,18.11818]
[1780251396664,33.6,73545.33,12.8,0.6363,0.00023,18.11727]
[1780251401699,33.6,73544.46,12.8,0.6361,0.00023,18.1204]
[1780251407976,33.6,73544.39,12.8,0.63609,0.00023,18.12061]
[1780251408003,33.6,73543.76,12.8,0.63594,0.00023,18.12289]
[1780251408748,33.6,73534.03,12.8,0.63369,0.00023,18.158]
[1780251413971,33.6,73532.8,12.8,0.63341,0.00023,18.16226]
[1780251420832,33.59,73530.66,12.8,0.63293,0.00023,18.16959]
[1780251425867,33.59,73529.41,12.8,0.63266,0.00023,18.17383]
[1780251430902,33.58,73529.42,12.8,0.63267,0.00023,18.17358]
[1780251436945,33.58,73529.51,12.8,0.63271,0.00023,18.17302]
[1780251441980,33.58,73531.57,12.8,0.6332,0.00023,18.1655]
[1780251448022,33.57,73530.38,12.8,0.63293,0.00023,18.16952]
[1780251454064,33.57,73530.41,12.8,0.63298,0.00023,18.16476]
[1780251459098,33.57,73530.52,12.8,0.63302,0.00023,18.16419]
[1780251465141,33.56,73525.27,12.8,0.63181,0.00023,18.18263]
[1780251466148,33.56,73519.57,12.8,0.63048,0.00023,18.20263]
[1780251468162,33.56,73516.07,12.8,0.62967,0.00023,18.21472]
[1780251473065,33.56,73516.07,12.8,0.62967,0.00023,18.21472]
[1780251473619,33.56,73516.07,12.8,0.62967,0.00023,18.21472]
[1780251473197,33.56,73516.04,12.8,0.62968,0.00023,18.21461]
[1780251474561,33.56,73516.04,12.8,0.62968,0.00023,18.21461]
[1780251480246,33.56,73516.45,12.8,0.62977,0.00023,18.21329]
[1780251481253,33.56,73519.64,12.8,0.63051,0.00023,18.20221]
[1780251482951,33.56,73520.46,12.8,0.63069,0.00023,18.1994]
[1780251483268,33.56,73518.65,12.8,0.63027,0.00023,18.2058]
[1780251488303,33.57,73516.91,12.8,0.62985,0.00023,18.21215]
[1780251495353,33.57,73515.63,12.8,0.62952,0.00023,18.21697]
[1780251504416,33.58,73515.13,12.8,0.62938,0.00023,18.21918]
[1780251505423,33.58,73511.03,12.8,0.62842,0.00023,18.23339]
[1780251506533,33.58,73511.03,12.8,0.62842,0.00023,18.23339]
[1780251506562,33.58,73509.27,12.8,0.628,0.00023,18.23948]
[1780251510979,33.59,73510.39,12.8,0.62826,0.00023,18.23578]
[1780251511465,33.59,73510.4,12.8,0.62828,0.00023,18.23135]
[1780251514486,33.59,73513.88,12.8,0.62909,0.00023,18.21946]
[1780251515495,33.59,73518.23,12.8,0.6301,0.00023,18.2044]
[1780251522544,33.6,73519.33,12.8,0.63033,0.00023,18.20094]
[1780251528585,33.6,73518.45,12.8,0.63011,0.00023,18.20432]
[1780251533621,33.61,73520.02,12.8,0.63045,0.00023,18.19913]
[1780251539663,33.61,73521.25,12.8,0.63072,0.00023,18.19511]
[1780251544697,33.62,73520.92,12.8,0.63063,0.00023,18.19651]
[1780251553761,33.62,73520.98,12.8,0.63062,0.00023,18.19671]
[1780251558797,33.63,73523.3,12.8,0.63114,0.00023,18.18883]
[1780251565846,33.63,73520.99,12.8,0.63058,0.00023,18.19729]
[1780251570881,33.64,73522.99,12.8,0.63103,0.00023,18.19053]
[1780251575916,33.64,73523.2,12.8,0.63109,0.00023,18.18561]
[1780251580951,33.65,73522.94,12.8,0.63102,0.00023,18.18678]
[1780251584979,33.65,73525.9,12.8,0.63171,0.00023,18.17638]
[1780251586554,33.65,73525.9,12.8,0.63171,0.00023,18.17638]
[1780251586573,33.65,73526.46,12.8,0.63184,0.00023,18.17436]
[1780251592028,33.65,73532.18,12.8,0.63316,0.00023,18.15415]
[1780251593452,33.65,73532.18,12.8,0.63316,0.00023,18.15415]
[1780251596674,33.65,73535.17,12.8,0.63385,0.00023,18.14359]
[1780251597063,33.65,73547.13,12.8,0.63662,0.00023,18.10042]
[1780251598070,33.65,73557.42,12.8,0.63899,0.00023,18.06252]
[1780251601091,33.65,73548.34,12.8,0.63689,0.00023,18.09604]
[1780251602098,33.65,73545.49,12.8,0.63623,0.00023,18.10643]
[1780251603105,33.65,73540.37,12.8,0.63505,0.00023,18.12498]
[1780251608140,33.65,73539.46,12.8,0.63483,0.00023,18.12834]
[1780251614182,33.65,73539.16,12.8,0.63476,0.00023,18.12952]
[1780251619217,33.66,73539.11,12.8,0.63474,0.00023,18.12979]
[1780251626437,33.66,73539.11,12.8,0.63474,0.00023,18.12979]
[1780251632308,33.66,73539.13,12.8,0.63476,0.00023,18.12549]
[1780251642378,33.66,73538.76,12.8,0.63466,0.00023,18.127]
[1780251647413,33.66,73539.16,12.8,0.63475,0.00023,18.12565]
[1780251652449,33.67,73539.3,12.8,0.63478,0.00023,18.12523]
[1780251659498,33.67,73539.0,12.8,0.6347,0.00023,18.12642]
[1780251664535,33.67,73540.65,12.8,0.63508,0.00023,18.12053]
[1780251669568,33.67,73540.37,12.8,0.63501,0.00023,18.1216]
[1780251673869,33.67,73540.66,12.8,0.63508,0.00023,18.12059]
[1780251674698,33.67,73540.55,12.8,0.63505,0.00023,18.121]
[1780251680646,33.67,73538.39,12.8,0.63453,0.00023,18.12907]
[1780251686688,33.68,73538.66,12.8,0.63459,0.00023,18.12821]
[1780251691723,33.68,73538.81,12.8,0.63465,0.00023,18.12331]
[1780251703288,33.68,73541.33,12.8,0.63522,0.00023,18.11429]
[1780251703331,33.68,73541.33,12.8,0.63522,0.00023,18.11429]
[1780251703808,33.68,73538.0,12.8,0.63445,0.00023,18.12635]
[1780251708843,33.69,73535.51,12.8,0.63385,0.00023,18.13566]
[1780251711864,33.69,73529.81,12.8,0.63251,0.00023,18.15616]
[1780251716899,33.7,73529.06,12.8,0.63232,0.00023,18.15911]
[1780251721935,33.7,73526.95,12.8,0.63182,0.00023,18.16682]
[1780251726970,33.71,73528.74,12.8,0.63221,0.00023,18.16076]
[1780251732005,33.71,73530.26,12.8,0.63255,0.00023,18.15566]
[1780251736875,33.71,73530.46,12.8,0.63259,0.00023,18.15512]
[1780251738047,33.72,73538.7,12.8,0.63448,0.00023,18.12595]
[1780251744088,33.72,73541.28,12.8,0.63505,0.00023,18.11719]
[1780251751657,33.73,73542.56,12.8,0.63532,0.00023,18.11293]
[1780251761208,33.75,73544.01,12.8,0.63562,0.00023,18.10442]
[1780251766251,33.75,73544.01,12.8,0.63562,0.00023,18.10442]
[1780251773652,33.75,73546.47,12.8,0.63617,0.00023,18.09571]
[1780251780343,33.75,73546.47,12.8,0.63618,0.00023,18.09554]
[1780251786385,33.75,73545.93,12.8,0.63606,0.00023,18.09744]
[1780251787825,33.75,73545.93,12.8,0.63606,0.00023,18.09744]
[1780251787926,33.75,73545.91,12.8,0.63606,0.00023,18.09749]
[1780251789982,33.75,73545.97,12.8,0.63607,0.00023,18.09727]
[1780251790048,33.75,73545.97,12.8,0.63607,0.00023,18.09721]
[1780251798472,33.75,73545.97,12.8,0.63608,0.00023,18.09714]
[1780251806530,33.75,73546.16,12.8,0.63613,0.00023,18.09639]
[1780251811565,33.75,73545.42,12.8,0.63599,0.00023,18.09457]
[1780251818614,33.74,73545.6,12.8,0.63603,0.00023,18.09389]
[1780251823649,33.74,73545.74,12.8,0.63606,0.00023,18.09335]
[1780251831706,33.74,73545.88,12.8,0.6361,0.00023,18.09274]
[1780251841781,33.74,73541.05,12.8,0.635,0.00023,18.11002]
[1780251842788,33.74,73544.83,12.8,0.63587,0.00023,18.09636]
[1780251845809,33.74,73541.43,12.8,0.63508,0.00023,18.10863]
[1780251850844,33.74,73539.81,12.8,0.63471,0.00023,18.1145]
[1780251855879,33.74,73539.7,12.8,0.63468,0.00023,18.11496]
[1780251860914,33.74,73537.98,12.8,0.63428,0.00023,18.1212]
[1780251865949,33.74,73537.86,12.8,0.63424,0.00023,18.12173]
[1780251870984,33.75,73537.72,12.8,0.6342,0.00023,18.12232]
[1780251876019,33.75,73538.17,12.8,0.63433,0.00023,18.11633]
[1780251881054,33.75,73539.04,12.8,0.63453,0.00023,18.11327]
[1780251888103,33.75,73538.31,12.8,0.63435,0.00023,18.11597]
[1780251893137,33.75,73538.12,12.8,0.63431,0.00023,18.1167]
[1780251898173,33.75,73543.43,12.8,0.63553,0.00023,18.09766]
[1780251903208,33.75,73544.35,12.8,0.63575,0.00023,18.09427]
[1780251908243,33.75,73545.39,12.8,0.63599,0.00023,18.09043]
[1780251913281,33.75,73544.46,12.8,0.63578,0.00023,18.09373]
[1780251918316,33.75,73543.82,12.8,0.63564,0.00023,18.09599]
[1780251924360,33.75,73544.18,12.8,0.63572,0.00023,18.09464]
[1780251928388,33.75,73547.85,12.8,0.63657,0.00023,18.08128]
[1780251934430,33.74,73549.53,12.8,0.63699,0.00023,18.07059]
[1780251939465,33.74,73550.34,12.8,0.63719,0.00023,18.06756]
[1780251944500,33.74,73551.21,12.8,0.63739,0.00023,18.06432]
[1780251949534,33.74,73551.59,12.8,0.63748,0.00023,18.06288]
[1780251956584,33.74,73551.91,12.8,0.63756,0.00023,18.06165]
[1780251958598,33.74,73556.64,12.8,0.63865,0.00023,18.04424]
[1780251963632,33.74,73559.96,12.8,0.63941,0.00023,18.03198]
[1780251967495,33.74,73560.0,12.8,0.63942,0.00023,18.03186]
[1780251967624,33.74,73560.0,12.8,0.63942,0.00023,18.03186]
[1780251967895,33.74,73560.7,12.8,0.63958,0.00023,18.02929]
[1780251968470,33.74,73560.7,12.8,0.63958,0.00023,18.02929]
[1780251968668,33.74,73562.37,12.8,0.63996,0.00023,18.02308]
[1780251973703,33.74,73562.03,12.8,0.63988,0.00023,18.02445]
[1780251978740,33.74,73562.12,12.8,0.63989,0.00023,18.02419]
[1780251979747,33.74,73565.13,12.8,0.64059,0.00023,18.01296]
[1780251984782,33.75,73565.92,12.8,0.64076,0.00023,18.01013]
[1780251989817,33.75,73566.23,12.8,0.64082,0.00023,18.00911]
[1780251996866,33.75,73566.85,12.8,0.64098,0.00023,18.0025]
[1780251997873,33.75,73570.74,12.8,0.64187,0.00023,17.98789]
[1780251998709,33.75,73570.74,12.8,0.64187,0.00023,17.98789]
[1780251998880,33.75,73570.69,12.8,0.64186,0.00023,17.98812]
[1780252001901,33.76,73575.08,12.8,0.64286,0.00023,17.97161]
[1780252003922,33.76,73579.06,12.8,0.64377,0.00023,17.95654]
[1780252004928,33.76,73573.62,12.8,0.64252,0.00023,17.97733]
[1780252009963,33.76,73574.76,12.8,0.64276,0.00023,17.97324]
[1780252016029,33.77,73576.38,12.8,0.64312,0.00023,17.9674]
[1780252024070,33.77,73577.99,12.8,0.64346,0.00023,17.96173]
[1780252029105,33.78,73576.67,12.8,0.64314,0.00023,17.96706]
[1780252034142,33.78,73575.16,12.8,0.64278,0.00023,17.97313]
[1780252039177,33.79,73574.31,12.8,0.64257,0.00023,17.9766]
[1780252046226,33.79,73576.37,12.8,0.64302,0.00023,17.96915]
[1780252052270,33.8,73574.07,12.8,0.6425,0.00023,17.97369]
[1780252059317,33.8,73574.15,12.8,0.6425,0.00023,17.97373]
[1780252069387,33.81,73574.04,12.8,0.64245,0.00023,17.97461]
[1780252076436,33.81,73574.23,12.8,0.64248,0.00023,17.97416]
[1780252081471,33.81,73574.23,12.8,0.64247,0.00023,17.97434]
[1780252088520,33.82,73574.39,12.8,0.64249,0.00023,17.97395]
[1780252094022,33.82,73574.91,12.8,0.64261,0.00023,17.97209]
[1780252094566,33.82,73580.86,12.8,0.64396,0.00023,17.9495]
[1780252100608,33.82,73582.87,12.8,0.64441,0.00023,17.94209]
[1780252110678,33.83,73582.87,12.8,0.64438,0.00023,17.94262]
[1780252115712,33.84,73582.8,12.8,0.64438,0.00023,17.93866]
[1780252121755,33.84,73582.98,12.8,0.6444,0.00023,17.93829]
[1780252132832,33.85,73582.94,12.8,0.64436,0.00023,17.93905]
[1780252142902,33.86,73582.94,12.8,0.64433,0.00023,17.93959]
[1780252148944,33.86,73582.91,12.8,0.6443,0.00023,17.94002]
[1780252157000,33.87,73582.87,12.8,0.64427,0.00023,17.94061]
[1780252162035,33.87,73584.39,12.8,0.6446,0.00023,17.93506]
[1780252164049,33.87,73574.62,12.8,0.64236,0.00023,17.97234]
[1780252165056,33.87,73568.96,12.8,0.64106,0.00023,17.99364]
[1780252165416,33.87,73568.96,12.8,0.64106,0.00023,17.99364]
[1780252166288,33.87,73568.96,12.8,0.64106,0.00023,17.99364]
[1780252166340,33.88,73567.69,12.8,0.64077,0.00023,17.99841]
[1780252167070,33.88,73561.99,12.8,0.63946,0.00023,18.0196]
[1780252172106,33.87,73559.44,12.8,0.63891,0.00023,18.0245]
[1780252173113,33.87,73553.5,12.8,0.63754,0.00023,18.04627]
[1780252176134,33.87,73550.63,12.8,0.63689,0.00023,18.05665]
[1780252181169,33.87,73547.19,12.8,0.6361,0.00023,18.06898]
[1780252187211,33.87,73547.1,12.8,0.63609,0.00023,18.0692]
[1780252189225,33.87,73550.58,12.8,0.63689,0.00023,18.05656]
[1780252194260,33.87,73550.71,12.8,0.63693,0.00023,18.05595]
[1780252196692,33.87,73550.19,12.8,0.63681,0.00023,18.05778]
[1780252197281,33.87,73536.99,12.8,0.63377,0.00023,18.10517]
[1780252198070,33.87,73536.99,12.8,0.63377,0.00023,18.10517]
[1780252198288,33.87,73534.91,12.8,0.63329,0.00023,18.11254]
[1780252199140,33.87,73534.91,12.8,0.63329,0.00023,18.11254]
[1780252204330,33.87,73533.99,12.8,0.63307,0.00023,18.11598]
[1780252204525,33.87,73533.99,12.8,0.63307,0.00023,18.11598]
[1780252205337,33.87,73533.47,12.8,0.63295,0.00023,18.11775]
[1780252206416,33.87,73533.47,12.8,0.63295,0.00023,18.11775]
[1780252206462,33.87,73534.85,12.8,0.63327,0.00023,18.11281]
[1780252207351,33.87,73540.55,12.8,0.63459,0.00023,18.09256]
[1780252214400,33.87,73540.63,12.8,0.63461,0.00023,18.09225]
[1780252220442,33.87,73540.72,12.8,0.63463,0.00023,18.0919]
[1780252229039,33.87,73541.1,12.8,0.63472,0.00023,18.09053]
[1780252236555,33.86,73544.82,12.8,0.63562,0.00023,18.07248]
[1780252241590,33.86,73543.36,12.8,0.63529,0.00023,18.07764]
[1780252246625,33.86,73540.68,12.8,0.63467,0.00023,18.0872]
[1780252251659,33.86,73545.79,12.8,0.63585,0.00023,18.06882]
[1780252256694,33.86,73546.03,12.8,0.63591,0.00023,18.06782]
[1780252261733,33.85,73546.34,12.8,0.63599,0.00023,18.06657]
[1780252262740,33.85,73551.25,12.8,0.63713,0.00023,18.04874]
[1780252267775,33.85,73553.22,12.8,0.63758,0.00023,18.04147]
[1780252270049,33.85,73557.26,12.8,0.63852,0.00023,18.02664]
[1780252272423,33.85,73557.08,12.8,0.63847,0.00023,18.0273]
[1780252278145,33.85,73557.87,12.8,0.63866,0.00023,18.02438]
[1780252278241,33.85,73557.87,12.8,0.63866,0.00023,18.02438]
[1780252279397,33.85,73565.88,12.8,0.6405,0.00023,17.99469]
[1780252279859,33.85,73570.87,12.8,0.64164,0.00023,17.97603]
[1780252281010,33.85,73570.87,12.8,0.64164,0.00023,17.97603]
[1780252281111,33.85,73571.12,12.8,0.6417,0.00023,17.97512]
[1780252286909,33.86,73572.4,12.8,0.64198,0.00023,17.97051]
[1780252289092,33.86,73573.28,12.8,0.64218,0.00023,17.96723]
[1780252289193,33.86,73573.4,12.8,0.6422,0.00023,17.96681]
[1780252291944,33.86,73577.83,12.8,0.64324,0.00023,17.94565]
[1780252296978,33.86,73578.68,12.8,0.64342,0.00023,17.94266]
[1780252304031,33.87,73580.74,12.8,0.64387,0.00023,17.93519]
[1780252309066,33.87,73580.26,12.8,0.64375,0.00023,17.93729]
[1780252311699,33.87,73580.57,12.8,0.64381,0.00023,17.93622]
[1780252312088,33.87,73585.55,12.8,0.64495,0.00023,17.91721]
[1780252313095,33.88,73589.15,12.8,0.64576,0.00023,17.90341]
[1780252313715,33.88,73589.15,12.8,0.64576,0.00023,17.90341]
[1780252314102,33.88,73596.3,12.8,0.64739,0.00023,17.87573]
[1780252318130,33.88,73599.53,12.8,0.64811,0.00023,17.86332]
[1780252319472,33.88,73608.12,12.8,0.65006,0.00023,17.82948]
[1780252320171,33.88,73613.64,12.8,0.65131,0.00023,17.80756]
[1780252321152,33.88,73609.02,12.8,0.65025,0.00023,17.8261]
[1780252325180,33.89,73606.12,12.8,0.64958,0.00023,17.83784]
[1780252329208,33.89,73595.94,12.8,0.64727,0.00023,17.87775]
[1780252331222,33.89,73594.26,12.8,0.64688,0.00023,17.88448]
[1780252336343,33.89,73593.94,12.8,0.64679,0.00023,17.88599]
[1780252342299,33.9,73592.54,12.8,0.64644,0.00023,17.89207]
[1780252347416,33.9,73592.5,12.8,0.64642,0.00023,17.89239]
[1780252347417,33.9,73592.5,12.8,0.64642,0.00023,17.89239]
[1780252347443,33.9,73592.34,12.8,0.64638,0.00023,17.89312]
[1780252348341,33.91,73585.85,12.8,0.64489,0.00023,17.9182]
[1780252353376,33.91,73584.96,12.8,0.64471,0.00023,17.9173]
[1780252358411,33.91,73584.98,12.8,0.6447,0.00023,17.91739]
[1780252363446,33.91,73585.72,12.8,0.64486,0.00023,17.91471]
[1780252368481,33.92,73584.76,12.8,0.64463,0.00023,17.9186]
[1780252373516,33.92,73585.64,12.8,0.64483,0.00023,17.91538]
[1780252378551,33.92,73585.35,12.8,0.64475,0.00023,17.91665]
[1780252383586,33.92,73585.41,12.8,0.64476,0.00023,17.91658]
[1780252389628,33.93,73585.63,12.8,0.6448,0.00023,17.91592]
[1780252395670,33.93,73585.74,12.8,0.64481,0.00023,17.91568]
[1780252400705,33.93,73586.18,12.8,0.6449,0.00023,17.91415]
[1780252404611,33.93,73586.0,12.8,0.64486,0.00023,17.9149]
[1780252404713,33.93,73585.82,12.8,0.64481,0.00023,17.91565]
[1780252408474,33.93,73585.82,12.8,0.64481,0.00023,17.91565]
[1780252408497,33.93,73585.82,12.8,0.64481,0.00023,17.91574]
[1780252408761,33.93,73582.45,12.8,0.64404,0.00023,17.92865]
[1780252409768,33.93,73579.6,12.8,0.64339,0.00023,17.93951]
[1780252414803,33.94,73579.35,12.8,0.64335,0.00023,17.93602]
[1780252419838,33.94,73578.93,12.8,0.64325,0.00023,17.93768]
[1780252424873,33.94,73579.07,12.8,0.64328,0.00023,17.93723]
[1780252429908,33.94,73578.62,12.8,0.64317,0.00023,17.93901]
[1780252436957,33.94,73578.35,12.8,0.64311,0.00023,17.94014]
[1780252441992,33.94,73578.1,12.8,0.64304,0.00023,17.94117]
[1780252447028,33.94,73577.61,12.8,0.64293,0.00023,17.94311]
[1780252452063,33.94,73576.08,12.8,0.64257,0.00023,17.94897]
[1780252456092,33.94,73571.32,12.8,0.64148,0.00023,17.96691]
[1780252461127,33.94,73568.9,12.8,0.64093,0.00023,17.97595]
[1780252462342,33.94,73568.9,12.8,0.64093,0.00023,17.97595]
[1780252464148,33.94,73564.36,12.8,0.63989,0.00023,17.9928]
[1780252464838,33.94,73564.36,12.8,0.63989,0.00023,17.9928]
[1780252465155,33.94,73564.8,12.8,0.63999,0.00023,17.99116]
[1780252470192,33.94,73565.32,12.8,0.64011,0.00023,17.98916]
[1780252472916,33.94,73565.21,12.8,0.64012,0.00023,17.98505]
[1780252473213,33.94,73565.11,12.8,0.6401,0.00023,17.98541]
[1780252478252,33.94,73564.31,12.8,0.63992,0.00023,17.98829]
[1780252482825,33.94,73563.86,12.8,0.63982,0.00023,17.98987]
[1780252483288,33.94,73563.18,12.8,0.63967,0.00023,17.99237]
[1780252487316,33.94,73557.38,12.8,0.63834,0.00023,18.01363]
[1780252496381,33.93,73555.72,12.8,0.63797,0.00023,18.01951]
[1780252501513,33.93,73558.03,12.8,0.6385,0.00023,18.01099]
[1780252506451,33.93,73562.14,12.8,0.63945,0.00023,17.99583]
[1780252511487,33.93,73562.44,12.8,0.63952,0.00023,17.99472]
[1780252516522,33.93,73562.72,12.8,0.63958,0.00023,17.99368]
[1780252526592,33.93,73563.93,12.8,0.63986,0.00023,17.98921]
[1780252531626,33.93,73563.99,12.8,0.6399,0.00023,17.98452]
[1780252532968,33.93,73563.99,12.8,0.6399,0.00023,17.98452]
[1780252533640,33.93,73564.68,12.8,0.64006,0.00023,17.98198]
[1780252533983,33.93,73564.68,12.8,0.64006,0.00023,17.98198]
[1780252534648,33.93,73565.24,12.8,0.64019,0.00023,17.9799]
[1780252535723,33.93,73565.24,12.8,0.64019,0.00023,17.9799]
[1780252536662,33.93,73566.28,12.8,0.64042,0.00023,17.97607]
[1780252537452,33.93,73566.28,12.8,0.64042,0.00023,17.97607]
[1780252537669,33.93,73566.33,12.8,0.64043,0.00023,17.97589]
[1780252540533,33.93,73566.33,12.8,0.64043,0.00023,17.97589]
[1780252540635,33.93,73566.33,12.8,0.64043,0.00023,17.97592]
[1780252547739,33.94,73566.33,12.8,0.64043,0.00023,17.97601]
[1780252552774,33.94,73563.61,12.8,0.6398,0.00023,17.98613]
[1780252553742,33.94,73563.61,12.8,0.6398,0.00023,17.98613]
[1780252554788,33.94,73564.5,12.8,0.64001,0.00023,17.98284]
[1780252558328,33.94,73564.54,12.8,0.64001,0.00023,17.98269]
[1780252558397,33.94,73564.54,12.8,0.64001,0.00023,17.98269]
[1780252561422,33.94,73564.58,12.8,0.64002,0.00023,17.98254]
[1780252561524,33.94,73564.58,12.8,0.64002,0.00023,17.98254]
[1780252568887,33.94,73565.13,12.8,0.64015,0.00023,17.98049]
[1780252570861,33.94,73566.29,12.8,0.64042,0.00023,17.97618]
[1780252570892,33.94,73566.29,12.8,0.64042,0.00023,17.97618]
[1780252578495,33.94,73566.5,12.8,0.64046,0.00023,17.97542]
[1780252579513,33.94,73566.44,12.8,0.64045,0.00023,17.97565]
[1780252579727,33.94,73566.44,12.8,0.64045,0.00023,17.97565]
[1780252579829,33.94,73566.5,12.8,0.64046,0.00023,17.97544]
[1780252588022,33.94,73566.65,12.8,0.64049,0.00023,17.97493]
[1780252597619,33.94,73566.69,12.8,0.64053,0.00023,17.97032]
[1780252598092,33.94,73563.47,12.8,0.63979,0.00023,17.98232]
[1780252599099,33.94,73560.01,12.8,0.63899,0.00023,17.99509]
[1780252604137,33.94,73558.44,12.8,0.63864,0.00023,18.00081]
[1780252610179,33.94,73558.9,12.8,0.63875,0.00023,17.99906]
[1780252618235,33.94,73558.83,12.8,0.63873,0.00023,17.99927]
[1780252625284,33.94,73561.09,12.8,0.63925,0.00023,17.99093]
[1780252630736,33.94,73561.46,12.8,0.63934,0.00023,17.98957]
[1780252631326,33.94,73565.08,12.8,0.64017,0.00023,17.97619]
[1780252636360,33.94,73564.9,12.8,0.64012,0.00023,17.97693]
[1780252644417,33.94,73564.95,12.8,0.64013,0.00023,17.97686]
[1780252648407,33.94,73564.95,12.8,0.64012,0.00023,17.9769]
[1780252649453,33.94,73561.74,12.8,0.63938,0.00023,17.98882]
[1780252656501,33.94,73562.05,12.8,0.63948,0.00023,17.98326]
[1780252661536,33.94,73561.7,12.8,0.6394,0.00023,17.98461]
[1780252666578,33.94,73561.66,12.8,0.63938,0.00023,17.98481]
[1780252671613,33.95,73562.74,12.8,0.63963,0.00023,17.98089]
[1780252677655,33.95,73562.64,12.8,0.6396,0.00023,17.98135]
[1780252682690,33.95,73562.27,12.8,0.63951,0.00023,17.98279]
[1780252688732,33.95,73562.5,12.8,0.63956,0.00023,17.98201]
[1780252693767,33.95,73562.51,12.8,0.63956,0.00023,17.98202]
[1780252694829,33.95,73562.51,12.8,0.63956,0.00023,17.98202]
[1780252694906,33.95,73562.47,12.8,0.63955,0.00023,17.98219]
[1780252696128,33.95,73561.26,12.8,0.63927,0.00023,17.98665]
[1780252696790,33.95,73559.21,12.8,0.6388,0.00023,17.99421]
[1780252702831,33.95,73558.37,12.8,0.63861,0.00023,17.9973]
[1780252707866,33.95,73559.09,12.8,0.63877,0.00023,17.99466]
[1780252712901,33.95,73559.23,12.8,0.63883,0.00023,17.98966]
[1780252718942,33.95,73559.22,12.8,0.63883,0.00023,17.98972]
[1780252724986,33.95,73559.29,12.8,0.63884,0.00023,17.9895]
[1780252731030,33.95,73559.29,12.8,0.63884,0.00023,17.98955]
[1780252736065,33.95,73559.0,12.8,0.63877,0.00023,17.99066]
[1780252741099,33.95,73559.34,12.8,0.63884,0.00023,17.98946]
[1780252745450,33.95,73560.05,12.8,0.639,0.00023,17.98688]
[1780252745551,33.95,73559.39,12.8,0.63885,0.00023,17.98932]
[1780252748842,33.95,73560.38,12.8,0.63908,0.00023,17.9857]
[1780252748941,33.96,73560.44,12.8,0.63909,0.00023,17.98551]
[1780252757212,33.96,73559.62,12.8,0.6389,0.00023,17.98863]
[1780252763254,33.96,73559.68,12.8,0.63891,0.00023,17.98848]
[1780252768289,33.96,73560.07,12.8,0.63899,0.00023,17.98711]
[1780252777352,33.96,73559.64,12.8,0.63891,0.00023,17.98434]
[1780252780855,33.96,73559.7,12.8,0.63893,0.00023,17.98413]
[1780252780957,33.96,73559.7,12.8,0.63892,0.00023,17.98417]
[1780252787422,33.96,73560.1,12.8,0.63901,0.00023,17.98279]
[1780252792457,33.96,73563.09,12.8,0.63969,0.00023,17.97185]
[1780252794304,33.96,73563.44,12.8,0.63977,0.00023,17.97058]
[1780252795494,33.97,73569.83,12.8,0.64123,0.00023,17.94687]
[1780252796438,33.97,73569.83,12.8,0.64123,0.00023,17.94687]
[1780252796501,33.97,73570.43,12.8,0.64137,0.00023,17.94465]
[1780252801536,33.97,73570.58,12.8,0.6414,0.00023,17.94423]
[1780252807578,33.97,73567.98,12.8,0.64079,0.00023,17.95405]
[1780252813620,33.97,73567.91,12.8,0.64077,0.00023,17.95439]
[1780252814863,33.97,73567.91,12.8,0.64077,0.00023,17.95439]
[1780252820889,33.97,73567.74,12.8,0.64073,0.00023,17.95508]
[1780252827718,33.97,73566.61,12.8,0.64047,0.00023,17.95937]
[1780252835774,33.97,73566.89,12.8,0.64056,0.00023,17.95388]
[1780252840809,33.97,73567.1,12.8,0.6406,0.00023,17.95315]
[1780252846526,33.98,73566.89,12.8,0.64055,0.00023,17.95394]
[1780252848305,33.98,73566.89,12.8,0.64055,0.00023,17.954]
[1780252854908,33.98,73567.95,12.8,0.64079,0.00023,17.95015]
[1780252859943,33.98,73567.99,12.8,0.64079,0.00023,17.95007]
[1780252861387,33.98,73567.95,12.8,0.64078,0.00023,17.95023]
[1780252862035,33.98,73567.95,12.8,0.64078,0.00023,17.95023]
[1780252862062,33.98,73572.24,12.8,0.64176,0.00023,17.93423]
[1780252862140,33.98,73572.24,12.8,0.64176,0.00023,17.93423]
[1780252862965,33.98,73572.91,12.8,0.64192,0.00023,17.93172]
[1780252866993,33.98,73576.35,12.8,0.6427,0.00023,17.91887]
[1780252872028,33.98,73577.77,12.8,0.64301,0.00023,17.91367]
[1780252877063,33.99,73577.66,12.8,0.64298,0.00023,17.91423]
[1780252885120,33.99,73578.11,12.8,0.64307,0.00023,17.91273]
[1780252890155,33.99,73578.0,12.8,0.64304,0.00023,17.91325]
[1780252895190,33.99,73578.39,12.8,0.64315,0.00023,17.90736]
[1780252903246,33.99,73579.15,12.8,0.64332,0.00023,17.90461]
[1780252908290,33.99,73579.85,12.8,0.64348,0.00023,17.90201]
[1780252913324,33.99,73580.75,12.8,0.64368,0.00023,17.89864]
[1780252919367,34.0,73578.31,12.8,0.64312,0.00023,17.90793]
[1780252921381,33.99,73575.52,12.8,0.64248,0.00023,17.91845]
[1780252925409,33.99,73571.21,12.8,0.6415,0.00023,17.9346]
[1780252929817,33.99,73569.05,12.8,0.64101,0.00023,17.94261]
[1780252929906,33.99,73569.05,12.8,0.64101,0.00023,17.94259]
[1780252934075,33.99,73568.93,12.8,0.64098,0.00023,17.943]
[1780252940514,33.99,73561.09,12.8,0.63919,0.00023,17.97185]
[1780252942136,33.99,73557.7,12.8,0.63842,0.00023,17.98423]
[1780252947082,33.99,73555.37,12.8,0.63789,0.00023,17.99264]
[1780252947096,33.99,73554.94,12.8,0.63779,0.00023,17.99418]
[1780252947353,33.99,73554.94,12.8,0.63779,0.00023,17.99418]
[1780252947563,33.99,73543.09,12.8,0.63507,0.00023,18.03692]
[1780252948226,33.99,73543.09,12.8,0.63507,0.00023,18.03692]
[1780252949088,33.99,73534.55,12.8,0.6331,0.00023,18.06715]
[1780252951592,33.98,73534.42,12.8,0.63308,0.00023,18.06745]
[1780252951657,33.98,73537.13,12.8,0.63374,0.00023,18.05332]
[1780252954230,33.98,73537.5,12.8,0.63382,0.00023,18.05205]
[1780252954612,33.98,73531.17,12.8,0.63236,0.00023,18.07442]
[1780252955528,33.98,73531.17,12.8,0.63236,0.00023,18.07442]
[1780252955619,33.98,73526.19,12.8,0.63121,0.00023,18.09171]
[1780252960654,33.99,73524.52,12.8,0.6308,0.00023,18.09788]
[1780252965689,33.99,73525.14,12.8,0.63092,0.00023,18.09607]
[1780252970724,34.0,73525.23,12.8,0.63092,0.00023,18.09605]
[1780252975759,34.0,73526.75,12.8,0.63126,0.00023,18.09102]
[1780252980794,34.01,73526.75,12.8,0.63125,0.00023,18.09123]
[1780252985830,34.01,73527.4,12.8,0.63139,0.00023,18.08915]
[1780252991873,34.01,73527.77,12.8,0.63146,0.00023,18.08804]
[1780252993008,34.01,73527.77,12.8,0.63146,0.00023,18.08804]
[1780252993110,34.01,73527.77,12.8,0.63146,0.00023,18.08807]
[1780252993995,34.01,73527.77,12.8,0.63146,0.00023,18.08807]
[1780252994015,34.02,73527.8,12.8,0.63147,0.00023,18.08799]
[1780252998513,34.02,73527.77,12.8,0.63146,0.00023,18.0881]
[1780252998922,34.02,73527.66,12.8,0.63143,0.00023,18.08851]
[1780253001584,34.02,73527.66,12.8,0.63143,0.00023,18.08851]
[1780253001626,34.01,73527.66,12.8,0.63144,0.00023,18.0883]
[1780253002376,34.01,73527.66,12.8,0.63144,0.00023,18.0883]
[1780253002477,34.01,73527.66,12.8,0.63144,0.00023,18.08833]
[1780253006685,34.01,73527.74,12.8,0.63146,0.00023,18.08798]
[1780253006978,34.01,73527.73,12.8,0.63147,0.00023,18.08782]
[1780253008252,34.01,73527.73,12.8,0.63147,0.00023,18.08782]
[1780253008847,34.01,73527.74,12.8,0.63148,0.00023,18.0878]
[1780253009658,34.01,73527.74,12.8,0.63147,0.00023,18.08783]
[1780253009759,34.01,73527.74,12.8,0.63147,0.00023,18.08785]
[1780253016041,34.0,73527.74,12.8,0.63152,0.00023,18.08299]
[1780253024097,33.99,73528.54,12.8,0.63174,0.00023,18.07971]
[1780253033639,33.99,73528.58,12.8,0.63176,0.00023,18.07933]
[1780253033641,33.98,73528.58,12.8,0.63179,0.00023,18.07897]
[1780253039202,33.99,73528.98,12.8,0.63187,0.00023,18.07772]
[1780253045245,33.99,73528.5,12.8,0.63175,0.00023,18.07957]
[1780253050280,33.99,73532.14,12.8,0.63258,0.00023,18.06697]
[1780253055315,33.99,73534.89,12.8,0.63321,0.00023,18.05735]
[1780253057329,33.99,73540.62,12.8,0.63453,0.00023,18.03707]
[1780253062363,33.99,73541.31,12.8,0.6347,0.00023,18.03452]
[1780253069413,33.99,73542.55,12.8,0.63499,0.00023,18.02995]
[1780253081497,33.98,73541.94,12.8,0.63489,0.00023,18.02744]
[1780253086532,33.98,73542.43,12.8,0.63501,0.00023,18.02562]
[1780253091567,33.98,73539.78,12.8,0.6344,0.00023,18.03503]
[1780253097611,33.98,73539.51,12.8,0.63434,0.00023,18.036]
[1780253100632,33.98,73534.27,12.8,0.63313,0.00023,18.05456]
[1780253106680,33.99,73533.76,12.8,0.633,0.00023,18.05653]
[1780253111715,33.99,73531.23,12.8,0.63241,0.00023,18.06553]
[1780253116833,33.99,73529.46,12.8,0.63199,0.00023,18.07187]
[1780253116892,33.99,73527.44,12.8,0.63152,0.00023,18.07895]
[1780253117566,33.99,73527.44,12.8,0.63152,0.00023,18.07895]
[1780253117761,33.99,73525.1,12.8,0.63097,0.00023,18.08712]
[1780253120122,33.99,73524.33,12.8,0.63079,0.00023,18.08982]
[1780253120186,33.99,73524.26,12.8,0.63078,0.00023,18.09009]
[1780253121836,33.99,73523.99,12.8,0.63071,0.00023,18.09105]
[1780253121884,33.99,73524.24,12.8,0.63078,0.00023,18.09011]
[1780253124471,33.99,73524.23,12.8,0.63077,0.00023,18.09017]
[1780253124572,33.99,73524.23,12.8,0.63077,0.00023,18.09024]
[1780253130856,34.0,73524.34,12.8,0.63078,0.00023,18.09005]
[1780253134474,34.0,73524.84,12.8,0.63093,0.00023,18.0838]
[1780253135740,34.0,73524.91,12.8,0.63094,0.00023,18.08351]
[1780253135887,34.0,73525.52,12.8,0.63108,0.00023,18.08143]
[1780253136572,34.0,73525.52,12.8,0.63108,0.00023,18.08143]
[1780253136894,34.0,73524.96,12.8,0.63095,0.00023,18.0834]
[1780253141929,34.0,73526.26,12.8,0.63124,0.00023,18.07907]
[1780253148978,34.0,73525.51,12.8,0.63107,0.00023,18.08166]
[1780253150069,34.0,73525.51,12.8,0.63107,0.00023,18.08166]
[1780253150992,34.0,73520.27,12.8,0.62986,0.00023,18.09969]
[1780253151999,34.0,73515.26,12.8,0.6287,0.00023,18.11684]
[1780253157034,34.0,73515.0,12.8,0.62863,0.00023,18.11775]
[1780253162071,34.0,73516.88,12.8,0.62907,0.00023,18.11138]
[1780253170127,34.0,73517.59,12.8,0.62923,0.00023,18.10905]
[1780253174247,34.0,73517.56,12.8,0.62922,0.00023,18.10917]
[1780253175162,34.0,73524.23,12.8,0.63076,0.00023,18.08629]
[1780253181204,34.01,73524.36,12.8,0.63078,0.00023,18.08602]
[1780253186244,34.01,73524.39,12.8,0.63078,0.00023,18.08607]
[1780253189495,34.01,73524.39,12.8,0.63078,0.00023,18.08607]
[1780253190517,34.01,73524.41,12.8,0.63077,0.00023,18.08611]
[1780253196315,34.01,73526.18,12.8,0.6312,0.00023,18.07567]
[1780253205378,34.02,73526.18,12.8,0.63118,0.00023,18.07594]
[1780253211913,34.02,73526.18,12.8,0.63118,0.00023,18.07594]
[1780253212427,34.02,73527.41,12.8,0.63146,0.00023,18.07184]
[1780253213937,34.02,73527.41,12.8,0.63146,0.00023,18.07184]
[1780253214038,34.02,73527.41,12.8,0.63146,0.00023,18.07186]
[1780253221122,34.02,73527.41,12.8,0.63146,0.00023,18.07186]
[1780253221425,34.02,73527.41,12.8,0.63146,0.00023,18.07186]
[1780253221184,34.03,73527.41,12.8,0.63144,0.00023,18.07204]
[1780253222497,34.03,73527.66,12.8,0.6315,0.00023,18.07123]
[1780253222910,34.03,73527.66,12.8,0.6315,0.00023,18.07123]
[1780253223504,34.03,73527.63,12.8,0.63149,0.00023,18.07136]
[1780253224001,34.03,73527.63,12.8,0.63149,0.00023,18.07136]
[1780253224511,34.03,73519.99,12.8,0.62972,0.00023,18.09776]
[1780253226525,34.03,73516.61,12.8,0.62894,0.00023,18.10932]
[1780253231561,34.03,73516.86,12.8,0.629,0.00023,18.10846]
[1780253236331,34.03,73516.73,12.8,0.62897,0.00023,18.10891]
[1780253237712,34.03,73516.73,12.8,0.62897,0.00023,18.1089]
[1780253243645,34.03,73516.06,12.8,0.62881,0.00023,18.11116]
[1780253248680,34.03,73514.86,12.8,0.62853,0.00023,18.11523]
[1780253254722,34.03,73515.26,12.8,0.62866,0.00023,18.10937]
[1780253262781,34.03,73515.3,12.8,0.62867,0.00023,18.1092]
[1780253270837,34.02,73515.24,12.8,0.62866,0.00023,18.10938]
[1780253276580,34.02,73514.96,12.8,0.62859,0.00023,18.11032]
[1780253276682,34.02,73514.96,12.8,0.62859,0.00023,18.11032]
[1780253283325,34.02,73514.93,12.8,0.62859,0.00023,18.11034]
[1780253283413,34.02,73514.98,12.8,0.62863,0.00023,18.10977]
[1780253288963,34.01,73515.87,12.8,0.62884,0.00023,18.10667]
[1780253300045,34.01,73515.88,12.8,0.62884,0.00023,18.10667]
[1780253305080,34.01,73515.95,12.8,0.62885,0.00023,18.10643]
[1780253307094,34.01,73510.88,12.8,0.62768,0.00023,18.12362]
[1780253312129,34.01,73509.71,12.8,0.62744,0.00023,18.12304]
[1780253318172,34.01,73509.35,12.8,0.62736,0.00023,18.12419]
[1780253324214,34.01,73509.92,12.8,0.62749,0.00023,18.12221]
[1780253328795,34.01,73509.66,12.8,0.62743,0.00023,18.12304]
[1780253329249,34.01,73509.41,12.8,0.62738,0.00023,18.12388]
[1780253338312,34.01,73506.63,12.8,0.62674,0.00023,18.13309]
[1780253348382,34.0,73506.88,12.8,0.62681,0.00023,18.13208]
[1780253353417,34.0,73507.36,12.8,0.62693,0.00023,18.13038]
[1780253357445,34.0,73510.62,12.8,0.62769,0.00023,18.11933]
[1780253361416,34.0,73510.24,12.8,0.6276,0.00023,18.12057]
[1780253361479,34.0,73510.43,12.8,0.62765,0.00023,18.11992]
[1780253363376,34.0,73511.07,12.8,0.6278,0.00023,18.11775]
[1780253363537,34.0,73511.07,12.8,0.6278,0.00023,18.11775]
[1780253372556,34.0,73514.32,12.8,0.62858,0.00023,18.10219]
[1780253376584,34.0,73517.78,12.8,0.62939,0.00023,18.09037]
[1780253381619,34.0,73516.66,12.8,0.62912,0.00023,18.09423]
[1780253386654,34.0,73518.45,12.8,0.62954,0.00023,18.08811]
[1780253391689,34.0,73518.85,12.8,0.62963,0.00023,18.08676]
[1780253394710,34.0,73510.05,12.8,0.62759,0.00023,18.11671]
[1780253400752,34.0,73511.36,12.8,0.6279,0.00023,18.11219]
[1780253405787,34.0,73511.18,12.8,0.62786,0.00023,18.11273]
[1780253410822,34.0,73512.96,12.8,0.62828,0.00023,18.10661]
[1780253418878,33.99,73513.29,12.8,0.62836,0.00023,18.1054]
[1780253425927,33.99,73512.1,12.8,0.62809,0.00023,18.10935]
[1780253439018,33.99,73511.93,12.8,0.62809,0.00023,18.10526]
[1780253445061,33.99,73511.01,12.8,0.62788,0.00023,18.10828]
[1780253450095,33.98,73512.02,12.8,0.62812,0.00023,18.10478]
[1780253458151,33.98,73510.78,12.8,0.62784,0.00023,18.10886]
[1780253461314,33.98,73511.69,12.8,0.62805,0.00023,18.10577]
[1780253461408,33.98,73499.06,12.8,0.62511,0.00023,18.14806]
[1780253462179,33.98,73497.61,12.8,0.62478,0.00023,18.15281]
[1780253467218,33.98,73497.46,12.8,0.62476,0.00023,18.1531]
[1780253469414,33.98,73497.46,12.8,0.62476,0.00023,18.1531]
[1780253470633,33.97,73491.23,12.8,0.62331,0.00023,18.17344]
[1780253478295,33.97,73490.63,12.8,0.6232,0.00023,18.17499]
[1780253483330,33.96,73492.96,12.8,0.62376,0.00023,18.16712]
[1780253488365,33.96,73490.94,12.8,0.6233,0.00023,18.17352]
[1780253494407,33.95,73490.65,12.8,0.62328,0.00023,18.16974]
[1780253505484,33.94,73490.32,12.8,0.62323,0.00023,18.17034]
[1780253508507,33.94,73485.32,12.8,0.62207,0.00023,18.18646]
[1780253509512,33.94,73482.31,12.8,0.62136,0.00023,18.19619]
[1780253514598,33.94,73483.64,12.8,0.62167,0.00023,18.19198]
[1780253514702,33.94,73489.23,12.8,0.62298,0.00023,18.17388]
[1780253515553,33.94,73496.46,12.8,0.62467,0.00023,18.15014]
[1780253517568,33.94,73496.96,12.8,0.62479,0.00023,18.14841]
[1780253522605,33.94,73495.51,12.8,0.62446,0.00023,18.15306]
[1780253530661,33.93,73496.24,12.8,0.62465,0.00023,18.15041]
[1780253535696,33.93,73497.12,12.8,0.62486,0.00023,18.14734]
[1780253536703,33.93,73504.81,12.8,0.62666,0.00023,18.12167]
[1780253537710,33.93,73508.93,12.8,0.62762,0.00023,18.10779]
[1780253542748,33.93,73507.93,12.8,0.62738,0.00023,18.11129]
[1780253548791,33.93,73508.27,12.8,0.62746,0.00023,18.11011]
[1780253549798,33.93,73505.03,12.8,0.62671,0.00023,18.12102]
[1780253554832,33.93,73503.3,12.8,0.62633,0.00023,18.12229]
[1780253561882,33.93,73502.66,12.8,0.62619,0.00023,18.1243]
[1780253567657,33.92,73504.1,12.8,0.62653,0.00023,18.11941]
[1780253573208,33.92,73503.0,12.8,0.62628,0.00023,18.12307]
[1780253579001,33.92,73503.36,12.8,0.62638,0.00023,18.12152]
[1780253584047,33.92,73502.25,12.8,0.62613,0.00023,18.12516]
[1780253588946,33.92,73502.13,12.8,0.6261,0.00023,18.12553]
[1780253589627,33.92,73502.13,12.8,0.6261,0.00023,18.12553]
[1780253590679,33.91,73502.13,12.8,0.62611,0.00023,18.12548]
[1780253590781,33.91,73502.13,12.8,0.62611,0.00023,18.12545]
[1780253593037,33.91,73502.13,12.8,0.62611,0.00023,18.12545]
[1780253593139,33.91,73502.13,12.8,0.62611,0.00023,18.12542]
[1780253597416,33.91,73502.13,12.8,0.62611,0.00023,18.12537]
[1780253597517,33.91,73502.99,12.8,0.62632,0.00023,18.12247]
[1780253601808,33.91,73503.28,12.8,0.62639,0.00023,18.12146]
[1780253601823,33.91,73502.43,12.8,0.62619,0.00023,18.12428]
[1780253603050,33.91,73503.23,12.8,0.62638,0.00023,18.1216]
[1780253603068,33.91,73503.23,12.8,0.62638,0.00023,18.1216]
[1780253603180,33.91,73503.04,12.8,0.62633,0.00023,18.12223]
[1780253608215,33.91,73502.61,12.8,0.62624,0.00023,18.12361]
[1780253611379,33.91,73502.68,12.8,0.62625,0.00023,18.12335]
[1780253611480,33.91,73502.68,12.8,0.62628,0.00023,18.11888]
[1780253617278,33.91,73502.31,12.8,0.6262,0.00023,18.12004]
[1780253622313,33.91,73503.02,12.8,0.62637,0.00023,18.11761]
[1780253625334,33.91,73506.49,12.8,0.62718,0.00023,18.1059]
[1780253630369,33.91,73506.14,12.8,0.6271,0.00023,18.10707]
[1780253641447,33.9,73506.3,12.8,0.62714,0.00023,18.1065]
[1780253646482,33.9,73506.07,12.8,0.62709,0.00023,18.10726]
[1780253649503,33.9,73511.4,12.8,0.62833,0.00023,18.08918]
[1780253654783,33.91,73513.22,12.8,0.62874,0.00023,18.08322]
[1780253660584,33.91,73515.21,12.8,0.62918,0.00023,18.07672]
[1780253665621,33.92,73514.58,12.8,0.62903,0.00023,18.07894]
[1780253672671,33.92,73512.76,12.8,0.62863,0.00023,18.08073]
[1780253677706,33.92,73511.02,12.8,0.62823,0.00023,18.08666]
[1780253680984,33.92,73511.05,12.8,0.62823,0.00023,18.08656]
[1780253687776,33.92,73511.61,12.8,0.62836,0.00023,18.08466]
[1780253692811,33.92,73511.64,12.8,0.62837,0.00023,18.08456]
[1780253701874,33.92,73510.81,12.8,0.62818,0.00023,18.08739]
[1780253706909,33.92,73511.21,12.8,0.62827,0.00023,18.08603]
[1780253711944,33.92,73511.56,12.8,0.62835,0.00023,18.08484]
[1780253716979,33.92,73511.29,12.8,0.62829,0.00023,18.08577]
[1780253724028,33.92,73510.49,12.8,0.6281,0.00023,18.08847]
[1780253732084,33.92,73510.6,12.8,0.62815,0.00023,18.08359]
[1780253734901,33.92,73511.56,12.8,0.62838,0.00023,18.08031]
[1780253734971,33.92,73511.63,12.8,0.6284,0.00023,18.08007]
[1780253740465,33.92,73512.04,12.8,0.62849,0.00023,18.07867]
[1780253740955,33.92,73512.04,12.8,0.62849,0.00023,18.07867]
[1780253740566,33.92,73512.04,12.8,0.62849,0.00023,18.07866]
[1780253741149,33.92,73512.18,12.8,0.62852,0.00023,18.07818]
[1780253743007,33.92,73512.18,12.8,0.62852,0.00023,18.07818]
[1780253743108,33.92,73512.18,12.8,0.62853,0.00023,18.07818]
[1780253748198,33.92,73511.85,12.8,0.62845,0.00023,18.0793]
[1780253753233,33.92,73512.05,12.8,0.62849,0.00023,18.07862]
[1780253758267,33.92,73512.33,12.8,0.62856,0.00023,18.07767]
[1780253765134,33.92,73512.41,12.8,0.62858,0.00023,18.0774]
[1780253765317,33.92,73512.33,12.8,0.62856,0.00023,18.07768]
[1780253771359,33.92,73514.5,12.8,0.62906,0.00023,18.07027]
[1780253778408,33.92,73514.34,12.8,0.62902,0.00023,18.07086]
[1780253783443,33.92,73514.15,12.8,0.62898,0.00023,18.07153]
[1780253788478,33.92,73514.28,12.8,0.62901,0.00023,18.07111]
[1780253793513,33.92,73514.17,12.8,0.62901,0.00023,18.06703]
[1780253798552,33.92,73514.07,12.8,0.62898,0.00023,18.0674]
[1780253800495,33.92,73514.07,12.8,0.62898,0.00023,18.0674]
[1780253800596,33.92,73514.07,12.8,0.62898,0.00023,18.06741]
[1780253801517,33.92,73514.07,12.8,0.62898,0.00023,18.06741]
[1780253801606,33.92,73514.07,12.8,0.62898,0.00023,18.06741]
[1780253808625,33.92,73514.09,12.8,0.62898,0.00023,18.06738]
[1780253813660,33.92,73512.05,12.8,0.62851,0.00023,18.07436]
[1780253816681,33.92,73515.49,12.8,0.62931,0.00023,18.06261]
[1780253821716,33.92,73515.63,12.8,0.62934,0.00023,18.06218]
[1780253826750,33.92,73516.12,12.8,0.62945,0.00023,18.06055]
[1780253835814,33.92,73516.25,12.8,0.62947,0.00023,18.06021]
[1780253848905,33.93,73516.25,12.8,0.62946,0.00023,18.06037]
[1780253855954,33.93,73516.83,12.8,0.62962,0.00023,18.054]
[1780253860989,33.93,73516.87,12.8,0.62962,0.00023,18.05393]
[1780253861523,33.93,73516.87,12.8,0.62962,0.00023,18.05393]
[1780253861624,33.93,73516.87,12.8,0.62962,0.00023,18.05394]
[1780253864057,33.93,73517.53,12.8,0.62977,0.00023,18.05169]
[1780253864159,33.93,73517.53,12.8,0.62977,0.00023,18.05171]
[1780253865042,33.93,73517.53,12.8,0.62977,0.00023,18.05171]
[1780253865101,33.93,73517.6,12.8,0.62979,0.00023,18.05147]
[1780253866536,33.93,73517.73,12.8,0.62982,0.00023,18.05104]
[1780253866637,33.93,73517.73,12.8,0.62982,0.00023,18.05106]
[1780253869706,33.93,73517.75,12.8,0.62982,0.00023,18.05102]
[1780253870054,33.93,73518.97,12.8,0.6301,0.00023,18.04684]
[1780253871616,33.93,73519.06,12.8,0.63012,0.00023,18.04655]
[1780253873075,33.93,73519.14,12.8,0.63014,0.00023,18.04631]
[1780253883145,33.94,73519.14,12.8,0.63013,0.00023,18.04648]
[1780253884002,33.94,73519.14,12.8,0.63013,0.00023,18.04648]
[1780253884104,33.94,73519.14,12.8,0.63013,0.00023,18.04649]
[1780253886166,33.94,73522.1,12.8,0.63081,0.00023,18.03628]
[1780253892209,33.94,73522.68,12.8,0.63094,0.00023,18.03442]
[1780253898251,33.94,73522.86,12.8,0.63097,0.00023,18.03393]
[1780253903286,33.94,73523.15,12.8,0.63103,0.00023,18.03303]
[1780253907950,33.94,73524.31,12.8,0.6313,0.00023,18.02906]
[1780253913356,33.95,73527.04,12.8,0.63195,0.00023,18.01523]
[1780253916040,33.95,73527.89,12.8,0.63214,0.00023,18.01229]
[1780253916077,33.95,73528.07,12.8,0.63218,0.00023,18.01169]
[1780253919796,33.95,73528.95,12.8,0.63238,0.00023,18.0087]
[1780253919898,33.95,73529.56,12.8,0.63252,0.00023,18.0066]
[1780253920588,33.95,73529.56,12.8,0.63252,0.00023,18.0066]
[1780253920690,33.95,73529.56,12.8,0.63252,0.00023,18.00663]
[1780253926447,33.96,73533.12,12.8,0.63333,0.00023,17.99431]
[1780253931481,33.96,73534.72,12.8,0.63369,0.00023,17.98888]
[1780253938531,33.97,73533.91,12.8,0.63348,0.00023,17.99216]
[1780253942560,33.97,73538.14,12.8,0.63444,0.00023,17.97739]
[1780253948603,33.97,73538.43,12.8,0.6345,0.00023,17.97656]
[1780253953638,33.98,73538.45,12.8,0.63449,0.00023,17.97663]
[1780253958671,33.98,73539.15,12.8,0.63465,0.00023,17.97425]
[1780253964713,33.98,73539.01,12.8,0.63461,0.00023,17.97484]
[1780253966727,33.98,73526.96,12.8,0.63182,0.00023,18.01736]
[1780253968015,33.98,73526.96,12.8,0.63182,0.00023,18.01736]
[1780253968176,33.98,73526.96,12.8,0.63182,0.00023,18.01736]
[1780253968242,33.98,73526.91,12.8,0.6318,0.00023,18.01766]
[1780253968741,33.98,73522.36,12.8,0.63074,0.00023,18.03347]
[1780253970075,33.98,73522.36,12.8,0.63074,0.00023,18.03347]
[1780253970146,33.98,73520.61,12.8,0.63033,0.00023,18.03956]
[1780253971762,33.98,73517.28,12.8,0.62958,0.00023,18.0466]
[1780253978811,33.99,73516.97,12.8,0.6295,0.00023,18.04782]
[1780253983846,33.99,73515.0,12.8,0.62903,0.00023,18.05466]
[1780253990895,33.99,73514.48,12.8,0.6289,0.00023,18.05655]
[1780253993918,33.99,73509.58,12.8,0.62776,0.00023,18.07322]
[1780253998952,33.99,73506.96,12.8,0.62715,0.00023,18.08205]
[1780254001988,33.99,73502.43,12.8,0.62609,0.00023,18.09722]
[1780254002987,33.99,73509.38,12.8,0.62772,0.00023,18.07386]
[1780254007015,33.99,73513.49,12.8,0.62867,0.00023,18.05993]
[1780254008551,33.99,73514.91,12.8,0.629,0.00023,18.05509]
[1780254009032,33.99,73516.76,12.8,0.62943,0.00023,18.04878]
[1780254015073,33.99,73516.95,12.8,0.62947,0.00023,18.04824]
[1780254020109,34.0,73517.14,12.8,0.62951,0.00023,18.04768]
[1780254025145,34.0,73515.92,12.8,0.62922,0.00023,18.05194]
[1780254030180,34.0,73516.08,12.8,0.62925,0.00023,18.05146]
[1780254035216,34.0,73516.19,12.8,0.6293,0.00023,18.04667]
[1780254040251,34.0,73515.69,12.8,0.62918,0.00023,18.04845]
[1780254045286,34.0,73515.15,12.8,0.62905,0.00023,18.05039]
[1780254052335,34.01,73515.49,12.8,0.62912,0.00023,18.04933]
[1780254057370,34.01,73517.04,12.8,0.62947,0.00023,18.04411]
[1780254061021,34.01,73517.22,12.8,0.62951,0.00023,18.04353]
[1780254062405,34.01,73523.7,12.8,0.63102,0.00023,18.02127]
[1780254067440,34.01,73524.1,12.8,0.6311,0.00023,18.02006]
[1780254072475,34.01,73524.35,12.8,0.63114,0.00023,18.01937]
[1780254078518,34.02,73523.74,12.8,0.63099,0.00023,18.02169]
[1780254084559,34.02,73524.29,12.8,0.6311,0.00023,18.01998]
[1780254090603,34.03,73523.91,12.8,0.631,0.00023,18.02149]
[1780254095637,34.03,73523.95,12.8,0.63103,0.00023,18.01702]
[1780254100672,34.02,73524.09,12.8,0.63108,0.00023,18.01626]
[1780254105707,34.02,73524.83,12.8,0.63125,0.00023,18.01368]
[1780254118799,34.03,73524.74,12.8,0.63121,0.00023,18.01441]
[1780254123835,34.03,73526.77,12.8,0.63168,0.00023,18.00724]
[1780254128869,34.03,73526.9,12.8,0.6317,0.00023,18.00695]
[1780254130337,34.03,73526.9,12.8,0.6317,0.00023,18.00695]
[1780254130358,34.03,73526.9,12.8,0.6317,0.00023,18.00699]
[1780254130883,34.03,73533.3,12.8,0.63318,0.00023,17.98461]
[1780254131890,34.03,73539.01,12.8,0.6345,0.00023,17.96448]
[1780254134971,34.04,73539.05,12.8,0.63451,0.00023,17.96442]
[1780254135918,34.04,73546.2,12.8,0.63615,0.00023,17.93892]
[1780254140953,34.04,73549.12,12.8,0.63683,0.00023,17.92837]
[1780254145988,34.03,73551.52,12.8,0.63739,0.00023,17.9196]
[1780254151024,34.03,73553.5,12.8,0.63788,0.00023,17.9078]
[1780254153038,34.03,73546.51,12.8,0.63627,0.00023,17.93309]
[1780254158046,34.03,73544.59,12.8,0.63582,0.00023,17.94]
[1780254163108,34.03,73543.47,12.8,0.63556,0.00023,17.94403]
[1780254169158,34.03,73542.22,12.8,0.63527,0.00023,17.94852]
[1780254170162,34.03,73538.55,12.8,0.63442,0.00023,17.9616]
[1780254177211,34.04,73539.04,12.8,0.63453,0.00023,17.95996]
[1780254182246,34.04,73538.88,12.8,0.63449,0.00023,17.9606]
[1780254187280,34.04,73538.8,12.8,0.63447,0.00023,17.96094]
[1780254188914,34.04,73538.8,12.8,0.63447,0.00023,17.96094]
[1780254189295,34.04,73536.98,12.8,0.63404,0.00023,17.96742]
[1780254190610,34.04,73534.35,12.8,0.63344,0.00023,17.97668]
[1780254191309,34.04,73532.85,12.8,0.63309,0.00023,17.98192]
[1780254193183,34.04,73532.78,12.8,0.63308,0.00023,17.98219]
[1780254193322,34.04,73530.8,12.8,0.63261,0.00023,17.98918]
[1780254198357,34.03,73530.23,12.8,0.6325,0.00023,17.9909]
[1780254203393,34.03,73527.48,12.8,0.63188,0.00023,18.00023]
[1780254208428,34.02,73527.8,12.8,0.63198,0.00023,17.99876]
[1780254213463,34.02,73528.05,12.8,0.63208,0.00023,17.99311]
[1780254221518,34.01,73528.3,12.8,0.63216,0.00023,17.99182]
[1780254226554,34.0,73527.88,12.8,0.63208,0.00023,17.99302]
[1780254231590,34.0,73528.58,12.8,0.63226,0.00023,17.99033]
[1780254236625,34.0,73528.48,12.8,0.63225,0.00023,17.99044]
[1780254241661,33.99,73536.59,12.8,0.63415,0.00023,17.96162]
[1780254246699,33.99,73535.56,12.8,0.63392,0.00023,17.96512]
[1780254252741,33.99,73535.58,12.8,0.63393,0.00023,17.96485]
[1780254257776,33.98,73536.73,12.8,0.63421,0.00023,17.96059]
[1780254262811,33.98,73536.11,12.8,0.63408,0.00023,17.96261]
[1780254263818,33.98,73527.63,12.8,0.63211,0.00023,17.99245]
[1780254264752,33.98,73527.63,12.8,0.63211,0.00023,17.99245]
[1780254265267,33.98,73527.63,12.8,0.63211,0.00023,17.99245]
[1780254265270,33.98,73527.66,12.8,0.63212,0.00023,17.99229]
[1780254265832,33.98,73523.34,12.8,0.63112,0.00023,18.00729]
[1780254267846,33.97,73513.8,12.8,0.62891,0.00023,18.04001]
[1780254269861,33.97,73510.77,12.8,0.62821,0.00023,18.05026]
[1780254270868,33.97,73516.5,12.8,0.62955,0.00023,18.03061]
[1780254275903,33.96,73516.88,12.8,0.62969,0.00023,18.02442]
[1780254281945,33.95,73516.54,12.8,0.62964,0.00023,18.02509]
[1780254286985,33.95,73515.72,12.8,0.62948,0.00023,18.02749]
[1780254287988,33.95,73507.51,12.8,0.62756,0.00023,18.05549]
[1780254294525,33.95,73505.15,12.8,0.62701,0.00023,18.06347]
[1780254300075,33.95,73504.53,12.8,0.62686,0.00023,18.06556]
[1780254303097,33.95,73507.43,12.8,0.62754,0.00023,18.05578]
[1780254308132,33.95,73507.86,12.8,0.62764,0.00023,18.05435]
[1780254313166,33.95,73511.38,12.8,0.62846,0.00023,18.04245]
[1780254320215,33.94,73511.37,12.8,0.62848,0.00023,18.042]
[1780254326259,33.93,73510.73,12.8,0.62836,0.00023,18.04372]
[1780254337336,33.92,73509.99,12.8,0.62825,0.00023,18.04122]
[1780254342371,33.92,73509.62,12.8,0.62817,0.00023,18.04246]
[1780254347406,33.92,73509.13,12.8,0.62807,0.00023,18.04392]
[1780254352441,33.91,73511.19,12.8,0.62857,0.00023,18.03651]
[1780254359492,33.9,73509.13,12.8,0.62812,0.00023,18.043]
[1780254372583,33.9,73509.28,12.8,0.62817,0.00023,18.04232]
[1780254381647,33.9,73509.3,12.8,0.62816,0.00023,18.04241]
[1780254393731,33.9,73509.32,12.8,0.62818,0.00023,18.03806]
[1780254399773,33.91,73508.22,12.8,0.62792,0.00023,18.0419]
[1780254400780,33.91,73505.16,12.8,0.6272,0.00023,18.05227]
[1780254405816,33.91,73507.7,12.8,0.62779,0.00023,18.04374]
[1780254411495,33.91,73507.66,12.8,0.62778,0.00023,18.04388]
[1780254411554,33.91,73507.63,12.8,0.62777,0.00023,18.04404]
[1780254412515,33.91,73507.63,12.8,0.62777,0.00023,18.04404]
[1780254412604,33.91,73505.1,12.8,0.62718,0.00023,18.05261]
[1780254417900,33.91,73504.24,12.8,0.62698,0.00023,18.05554]
[1780254423242,33.91,73506.09,12.8,0.62741,0.00023,18.04931]
[1780254423942,33.91,73512.22,12.8,0.62884,0.00023,18.02848]
[1780254430991,33.91,73513.43,12.8,0.62911,0.00023,18.02449]
[1780254438040,33.91,73511.19,12.8,0.62858,0.00023,18.03227]
[1780254443075,33.92,73508.63,12.8,0.62798,0.00023,18.04105]
[1780254446096,33.92,73500.26,12.8,0.62602,0.00023,18.06928]
[1780254451732,33.92,73498.02,12.8,0.6255,0.00023,18.07671]
[1780254458179,33.91,73497.5,12.8,0.62541,0.00023,18.07387]
[1780254464222,33.91,73496.3,12.8,0.62513,0.00023,18.07778]
[1780254469257,33.91,73496.18,12.8,0.62511,0.00023,18.0781]
[1780254475300,33.91,73496.17,12.8,0.62511,0.00023,18.07806]
[1780254481343,33.91,73496.85,12.8,0.62528,0.00023,18.07572]
[1780254486378,33.91,73497.0,12.8,0.62531,0.00023,18.07517]
[1780254491426,33.91,73497.97,12.8,0.62554,0.00023,18.0719]
[1780254496460,33.9,73498.53,12.8,0.62568,0.00023,18.06999]
[1780254501496,33.9,73499.44,12.8,0.62589,0.00023,18.06693]
[1780254506531,33.9,73495.92,12.8,0.62507,0.00023,18.07863]
[1780254507144,33.9,73495.92,12.8,0.62507,0.00023,18.07863]
[1780254508853,33.9,73492.53,12.8,0.62428,0.00023,18.08982]
[1780254509552,33.9,73492.45,12.8,0.62426,0.00023,18.09007]
[1780254510906,33.9,73492.66,12.8,0.62431,0.00023,18.08927]
[1780254511565,33.9,73492.62,12.8,0.62434,0.00023,18.08483]
[1780254516601,33.9,73492.48,12.8,0.62431,0.00023,18.08521]
[1780254521636,33.9,73493.38,12.8,0.62453,0.00023,18.08216]
[1780254523365,33.9,73493.37,12.8,0.62453,0.00023,18.08217]
[1780254529692,33.89,73495.7,12.8,0.62508,0.00023,18.07437]
[1780254535734,33.9,73496.08,12.8,0.62516,0.00023,18.07328]
[1780254541776,33.9,73496.41,12.8,0.62522,0.00023,18.07239]
[1780254548865,33.9,73496.32,12.8,0.6252,0.00023,18.07268]
[1780254549832,33.9,73491.86,12.8,0.62415,0.00023,18.08745]
[1780254555874,33.9,73493.09,12.8,0.62443,0.00023,18.08351]
[1780254560910,33.91,73494.42,12.8,0.62474,0.00023,18.07923]
[1780254565945,33.91,73494.56,12.8,0.62476,0.00023,18.07888]
[1780254570980,33.91,73493.26,12.8,0.62445,0.00023,18.08329]
[1780254576015,33.91,73494.15,12.8,0.62468,0.00023,18.07598]
[1780254578062,33.91,73494.15,12.8,0.62468,0.00023,18.07598]
[1780254585078,33.92,73494.55,12.8,0.62476,0.00023,18.07486]
[1780254590113,33.91,73495.68,12.8,0.62503,0.00023,18.07103]
[1780254604213,33.91,73495.89,12.8,0.62509,0.00023,18.07015]
[1780254614286,33.91,73495.88,12.8,0.6251,0.00023,18.07005]
[1780254619320,33.91,73496.59,12.8,0.62527,0.00023,18.06763]
[1780254624355,33.91,73496.52,12.8,0.62525,0.00023,18.06781]
[1780254629391,33.9,73503.38,12.8,0.62687,0.00023,18.0448]
[1780254634426,33.91,73504.88,12.8,0.62724,0.00023,18.03529]
[1780254639461,33.91,73505.41,12.8,0.62736,0.00023,18.03355]
[1780254647518,33.91,73505.07,12.8,0.62728,0.00023,18.03477]
[1780254654568,33.91,73505.21,12.8,0.62731,0.00023,18.03436]
[1780254659605,33.91,73505.62,12.8,0.6274,0.00023,18.03303]
[1780254668669,33.91,73505.48,12.8,0.62736,0.00023,18.0336]
[1780254677732,33.91,73505.24,12.8,0.6273,0.00023,18.0345]
[1780254678739,33.91,73497.77,12.8,0.62555,0.00023,18.05957]
[1780254684781,33.91,73499.38,12.8,0.62593,0.00023,18.05416]
[1780254689816,33.91,73497.3,12.8,0.62544,0.00023,18.06108]
[1780254694851,33.91,73495.96,12.8,0.62515,0.00023,18.06103]
[1780254700893,33.91,73496.8,12.8,0.62535,0.00023,18.05819]
[1780254708544,33.91,73496.44,12.8,0.62527,0.00023,18.05936]
[1780254713984,33.91,73496.44,12.8,0.62528,0.00023,18.05927]
[1780254719019,33.91,73496.49,12.8,0.62529,0.00023,18.05905]
[1780254725063,33.91,73498.82,12.8,0.62584,0.00023,18.05124]
[1780254733119,33.91,73497.29,12.8,0.62549,0.00023,18.05627]
[1780254738154,33.9,73497.23,12.8,0.62548,0.00023,18.05641]
[1780254744460,33.9,73497.23,12.8,0.62548,0.00023,18.05641]
[1780254750238,33.9,73497.23,12.8,0.62548,0.00023,18.05629]
[1780254756280,33.9,73499.35,12.8,0.62601,0.00023,18.04469]
[1780254764336,33.9,73497.28,12.8,0.62553,0.00023,18.05153]
[1780254771385,33.9,73497.07,12.8,0.62548,0.00023,18.05216]
[1780254776420,33.9,73498.22,12.8,0.62576,0.00023,18.04829]
[1780254781455,33.9,73497.21,12.8,0.62552,0.00023,18.05162]
[1780254786490,33.9,73497.37,12.8,0.62556,0.00023,18.05105]
[1780254790421,33.9,73496.27,12.8,0.62531,0.00023,18.05469]
[1780254796560,33.89,73491.85,12.8,0.62427,0.00024,18.06923]
[1780254802602,33.89,73491.37,12.8,0.62417,0.00024,18.07071]
[1780254806543,33.89,73491.59,12.8,0.62422,0.00024,18.06993]
[1780254810659,33.89,73495.24,12.8,0.62508,0.00023,18.0578]
[1780254815694,33.89,73499.69,12.8,0.62616,0.00023,18.03843]
[1780254819722,33.89,73503.6,12.8,0.62707,0.00023,18.02531]
[1780254825765,33.89,73504.1,12.8,0.62719,0.00023,18.02369]
[1780254830800,33.89,73503.84,12.8,0.62712,0.00023,18.02463]
[1780254837855,33.89,73506.08,12.8,0.62764,0.00023,18.01714]
[1780254845911,33.9,73505.65,12.8,0.62753,0.00023,18.01873]
[1780254846918,33.9,73502.03,12.8,0.62668,0.00023,18.03096]
[1780254851727,33.9,73501.98,12.8,0.62667,0.00023,18.03116]
[1780254852960,33.9,73494.85,12.8,0.62499,0.00023,18.05499]
[1780254857994,33.9,73494.23,12.8,0.62485,0.00023,18.05699]
[1780254867059,33.89,73492.15,12.8,0.62437,0.00024,18.06373]
[1780254871089,33.89,73488.3,12.8,0.6235,0.00024,18.07186]
[1780254876124,33.89,73486.09,12.8,0.62298,0.00024,18.07896]
[1780254881160,33.89,73486.62,12.8,0.62312,0.00024,18.0771]
[1780254883174,33.89,73489.53,12.8,0.62381,0.00024,18.06752]
[1780254888209,33.88,73487.24,12.8,0.62327,0.00024,18.07493]
[1780254893244,33.88,73492.99,12.8,0.62463,0.00024,18.05591]
[1780254898278,33.88,73492.24,12.8,0.62446,0.00024,18.05833]
[1780254902307,33.88,73489.28,12.8,0.62377,0.00024,18.06804]
[1780254907342,33.88,73489.9,12.8,0.62392,0.00024,18.06592]
[1780254912377,33.88,73490.47,12.8,0.62406,0.00024,18.06395]
[1780254917412,33.87,73492.67,12.8,0.62458,0.00024,18.05663]
[1780254922447,33.87,73493.29,12.8,0.62473,0.00024,18.05452]
[1780254927482,33.87,73491.24,12.8,0.62425,0.00024,18.06124]
[1780254932517,33.87,73490.74,12.8,0.62416,0.00024,18.05835]
[1780254937553,33.87,73491.0,12.8,0.62423,0.00024,18.05743]
[1780254942588,33.87,73490.89,12.8,0.62421,0.00024,18.05773]
[1780254950650,33.87,73491.33,12.8,0.62432,0.00024,18.05619]
[1780254957698,33.87,73491.39,12.8,0.62433,0.00024,18.05592]
[1780254963741,33.86,73491.35,12.8,0.62433,0.00024,18.05599]
[1780254968776,33.86,73493.83,12.8,0.62492,0.00024,18.04772]
[1780254974818,33.86,73494.2,12.8,0.62501,0.00024,18.04647]
[1780254980860,33.86,73494.79,12.8,0.62515,0.00024,18.04448]
[1780254985895,33.86,73494.75,12.8,0.62514,0.00024,18.04459]
[1780254990018,33.86,73494.86,12.8,0.62516,0.00024,18.04421]
[1780254990932,33.86,73499.0,12.8,0.62614,0.00024,18.03038]
[1780254994959,33.86,73503.86,12.8,0.6273,0.00023,18.00954]
[1780254999994,33.86,73507.49,12.8,0.62815,0.00023,17.9973]
[1780255005029,33.87,73509.18,12.8,0.62854,0.00023,17.99165]
[1780255010065,33.87,73509.33,12.8,0.62857,0.00023,17.99126]
[1780255012079,33.87,73512.2,12.8,0.62924,0.00023,17.98148]
[1780255017114,33.87,73512.97,12.8,0.62941,0.00023,17.979]
[1780255022149,33.88,73514.77,12.8,0.62982,0.00023,17.97296]
[1780255022494,33.88,73514.77,12.8,0.62982,0.00023,17.97296]
[1780255022783,33.88,73514.77,12.8,0.62982,0.00023,17.97296]
[1780255037254,33.89,73518.37,12.8,0.63063,0.00023,17.96108]
[1780255042289,33.89,73518.22,12.8,0.63057,0.00023,17.96184]
[1780255047324,33.89,73516.51,12.8,0.63016,0.00023,17.96795]
[1780255053366,33.9,73514.01,12.8,0.62959,0.00023,17.97226]
[1780255059421,33.9,73514.3,12.8,0.62965,0.00023,17.97142]
[1780255066175,33.9,73512.68,12.8,0.62926,0.00023,17.97709]
[1780255072512,33.91,73513.68,12.8,0.62948,0.00023,17.97388]
[1780255079561,33.91,73514.18,12.8,0.62959,0.00023,17.97234]
[1780255085603,33.91,73512.96,12.8,0.62929,0.00023,17.97669]
[1780255090642,33.91,73513.7,12.8,0.62946,0.00023,17.97426]
[1780255096689,33.92,73508.31,12.8,0.62819,0.00023,17.99283]
[1780255101724,33.92,73509.44,12.8,0.62845,0.00023,17.98906]
[1780255106759,33.92,73509.49,12.8,0.62846,0.00023,17.98898]
[1780255111794,33.92,73509.89,12.8,0.62857,0.00023,17.98322]
[1780255116836,33.92,73512.02,12.8,0.62906,0.00023,17.97604]
[1780255121872,33.93,73509.92,12.8,0.62856,0.00023,17.98335]
[1780255126907,33.93,73509.81,12.8,0.62853,0.00023,17.98384]
[1780255132949,33.93,73510.11,12.8,0.62859,0.00023,17.98295]
[1780255142014,33.93,73510.01,12.8,0.62855,0.00023,17.98351]
[1780255146042,33.94,73513.43,12.8,0.62935,0.00023,17.97191]
[1780255151077,33.94,73513.96,12.8,0.62946,0.00023,17.97026]
[1780255156112,33.94,73513.83,12.8,0.62942,0.00023,17.97086]
[1780255166182,33.95,73514.17,12.8,0.62948,0.00023,17.97]
[1780255173247,33.95,73514.14,12.8,0.62946,0.00023,17.97022]
[1780255179273,33.96,73516.15,12.8,0.62994,0.00023,17.95908]
[1780255184308,33.96,73516.47,12.8,0.63001,0.00023,17.95814]
[1780255190350,33.96,73515.72,12.8,0.62982,0.00023,17.96091]
[1780255196392,33.97,73515.48,12.8,0.62975,0.00023,17.96192]
[1780255202434,33.97,73516.34,12.8,0.62994,0.00023,17.95913]
[1780255207468,33.97,73516.21,12.8,0.6299,0.00023,17.95975]
[1780255218546,33.98,73516.57,12.8,0.62997,0.00023,17.95884]
[1780255225595,33.97,73516.93,12.8,0.63006,0.00023,17.95737]
[1780255233651,33.96,73517.02,12.8,0.63015,0.00023,17.95194]
[1780255238686,33.95,73516.88,12.8,0.63014,0.00023,17.95203]
[1780255243723,33.96,73516.66,12.8,0.63008,0.00023,17.95296]
[1780255248758,33.96,73516.13,12.8,0.62995,0.00023,17.95496]
[1780255253793,33.96,73517.39,12.8,0.63023,0.00023,17.9508]
[1780255259835,33.96,73518.29,12.8,0.63047,0.00023,17.94725]
[1780255266884,33.95,73517.94,12.8,0.63042,0.00023,17.94795]
[1780255277961,33.93,73517.47,12.8,0.63036,0.00023,17.94876]
[1780255286017,33.92,73517.03,12.8,0.63029,0.00023,17.94971]
[1780255292062,33.91,73517.23,12.8,0.63039,0.00023,17.9441]
[1780255297096,33.91,73516.99,12.8,0.63036,0.00023,17.94458]
[1780255307167,33.9,73516.99,12.8,0.6304,0.00023,17.9439]
[1780255316235,33.88,73516.98,12.8,0.63044,0.00023,17.94335]
[1780255326305,33.87,73516.98,12.8,0.63048,0.00023,17.94272]
[1780255336375,33.86,73516.98,12.8,0.63051,0.00023,17.94212]
[1780255342417,33.86,73517.27,12.8,0.6306,0.00023,17.94076]
[1780255348460,33.85,73517.33,12.8,0.63064,0.00023,17.9402]
[1780255353496,33.84,73517.48,12.8,0.63072,0.00023,17.93488]
[1780255356518,33.84,73506.82,12.8,0.62823,0.00024,17.97143]
[1780255360546,33.84,73505.49,12.8,0.62792,0.00024,17.97581]
[1780255365581,33.84,73505.81,12.8,0.62801,0.00024,17.97456]
[1780255371623,33.83,73505.31,12.8,0.62791,0.00024,17.97604]
[1780255379680,33.83,73505.14,12.8,0.62788,0.00024,17.9764]
[1780255384715,33.82,73504.18,12.8,0.62766,0.00024,17.97956]
[1780255385977,33.82,73504.18,12.8,0.62766,0.00024,17.97956]
[1780255386996,33.82,73498.85,12.8,0.62641,0.00024,17.99749]
[1780255389750,33.82,73495.67,12.8,0.62567,0.00024,18.00809]
[1780255394784,33.82,73495.44,12.8,0.62561,0.00024,18.00886]
[1780255400729,33.82,73497.85,12.8,0.62618,0.00024,18.00079]
[1780255410899,33.82,73499.53,12.8,0.62657,0.00024,17.99523]
[1780255415799,33.82,73499.81,12.8,0.62666,0.00024,17.98982]
[1780255415818,33.82,73499.81,12.8,0.62666,0.00024,17.98984]
[1780255416873,33.82,73499.81,12.8,0.62666,0.00024,17.98984]
[1780255416941,33.82,73499.45,12.8,0.62657,0.00024,17.99106]
[1780255419738,33.83,73499.21,12.8,0.62652,0.00024,17.99188]
[1780255419750,33.83,73495.52,12.8,0.62565,0.00024,18.00427]
[1780255420580,33.83,73495.52,12.8,0.62565,0.00024,18.00427]
[1780255420682,33.82,73487.84,12.8,0.62383,0.00024,18.02975]
[1780255422637,33.82,73485.62,12.8,0.62331,0.00024,18.03705]
[1780255422642,33.82,73484.83,12.8,0.62313,0.00024,18.03962]
[1780255422984,33.82,73477.74,12.8,0.62145,0.00024,18.06268]
[1780255423990,33.82,73473.22,12.8,0.62038,0.00024,18.07726]
[1780255424817,33.82,73473.22,12.8,0.62038,0.00024,18.07726]
[1780255424997,33.83,73472.88,12.8,0.62029,0.00024,18.07838]
[1780255429798,33.83,73472.62,12.8,0.62022,0.00024,18.07933]
[1780255435069,33.83,73472.56,12.8,0.6202,0.00024,18.07968]
[1780255440104,33.83,73472.69,12.8,0.62022,0.00024,18.07939]
[1780255446146,33.84,73471.98,12.8,0.62004,0.00024,18.08179]
[1780255452726,33.84,73474.14,12.8,0.62055,0.00024,18.07497]
[1780255452764,33.84,73474.14,12.8,0.62054,0.00024,18.07504]
[1780255453499,33.84,73474.14,12.8,0.62054,0.00024,18.07504]
[1780255456498,33.84,73474.14,12.8,0.62054,0.00024,18.07504]
[1780255464273,33.85,73472.86,12.8,0.62022,0.00024,18.07938]
[1780255469016,33.85,73470.34,12.8,0.61962,0.00024,18.08746]
[1780255469308,33.85,73462.99,12.8,0.61788,0.00024,18.11069]
[1780255471732,33.85,73454.39,12.8,0.61586,0.00024,18.13292]
[1780255472331,33.85,73448.55,12.8,0.61447,0.00024,18.15077]
[1780255475351,33.85,73447.04,12.8,0.61412,0.00024,18.1553]
[1780255476358,33.84,73443.72,12.8,0.61333,0.00024,18.16529]
[1780255481394,33.85,73441.29,12.8,0.61275,0.00024,18.17263]
[1780255484263,33.85,73439.68,12.8,0.61236,0.00024,18.17745]
[1780255484415,33.85,73434.05,12.8,0.61102,0.00024,18.19416]
[1780255485413,33.85,73434.05,12.8,0.61102,0.00024,18.19416]
[1780255485463,33.85,73434.05,12.8,0.61102,0.00024,18.19416]
[1780255485509,33.85,73434.05,12.8,0.61102,0.00024,18.19416]
[1780255485754,33.85,73434.05,12.8,0.61102,0.00024,18.19416]
[1780255485517,33.85,73423.64,12.8,0.60853,0.00024,18.22444]
[1780255486726,33.85,73423.64,12.8,0.60853,0.00024,18.22444]
[1780255486742,33.84,73415.4,12.8,0.60656,0.00024,18.24789]
[1780255486938,33.84,73415.4,12.8,0.60656,0.00024,18.24789]
[1780255492470,33.84,73415.35,12.8,0.60657,0.00024,18.24777]
[1780255493543,33.84,73415.35,12.8,0.60657,0.00024,18.24777]
[1780255496499,33.83,73412.06,12.8,0.6058,0.00024,18.25684]
[1780255499414,33.83,73411.98,12.8,0.60579,0.00024,18.25696]
[1780255499520,33.83,73411.46,12.8,0.60567,0.00024,18.25837]
[1780255501539,33.82,73406.8,12.8,0.60456,0.00024,18.27125]
[1780255502336,33.82,73406.8,12.8,0.60456,0.00024,18.27125]
[1780255502632,33.82,73406.8,12.8,0.60456,0.00024,18.27125]
[1780255502685,33.82,73412.11,12.8,0.60584,0.00024,18.25639]
[1780255503553,33.82,73418.81,12.8,0.60745,0.00024,18.23739]
[1780255508783,33.82,73417.16,12.8,0.60706,0.00024,18.24193]
[1780255508846,33.82,73417.16,12.8,0.60706,0.00024,18.24193]
[1780255508801,33.82,73412.79,12.8,0.60602,0.00024,18.2542]
[1780255509529,33.82,73412.79,12.8,0.60602,0.00024,18.2542]
[1780255509595,33.82,73409.5,12.8,0.60523,0.00024,18.26341]
[1780255510861,33.81,73408.86,12.8,0.60508,0.00024,18.26515]
[1780255511609,33.81,73408.79,12.8,0.60507,0.00024,18.2653]
[1780255513882,33.81,73407.9,12.8,0.60486,0.00024,18.26767]
[1780255514630,33.81,73408.55,12.8,0.60502,0.00024,18.26581]
[1780255515637,33.81,73411.67,12.8,0.60578,0.00024,18.25704]
[1780255520672,33.8,73411.35,12.8,0.60572,0.00024,18.2577]
[1780255521517,33.8,73411.35,12.8,0.60572,0.00024,18.2577]
[1780255521679,33.8,73408.16,12.8,0.60496,0.00024,18.26657]
[1780255522686,33.8,73400.02,12.8,0.603,0.00024,18.28896]
[1780255526713,33.8,73399.12,12.8,0.60279,0.00024,18.29139]
[1780255528728,33.8,73405.74,12.8,0.60438,0.00024,18.2732]
[1780255533763,33.8,73405.5,12.8,0.60435,0.00024,18.26942]
[1780255536784,33.8,73400.01,12.8,0.60303,0.00024,18.28451]
[1780255538798,33.8,73390.03,12.8,0.60062,0.00024,18.31142]
[1780255543834,33.79,73390.29,12.8,0.6007,0.00024,18.31062]
[1780255550885,33.79,73390.33,12.8,0.60072,0.00024,18.31038]
[1780255555920,33.79,73390.05,12.8,0.60066,0.00024,18.31104]
[1780255560203,33.78,73390.08,12.8,0.60067,0.00024,18.3109]
[1780255563840,33.79,73389.61,12.8,0.60055,0.00024,18.31221]
[1780255573039,33.79,73390.21,12.8,0.60068,0.00024,18.31081]
[1780255574864,33.79,73390.21,12.8,0.60068,0.00024,18.31081]
[1780255576060,33.79,73379.59,12.8,0.59811,0.00024,18.33879]
[1780255577067,33.79,73371.29,12.8,0.59611,0.00024,18.36009]
[1780255580686,33.79,73371.08,12.8,0.59606,0.00024,18.3606]
[1780255582799,33.79,73370.9,12.8,0.59601,0.00024,18.36105]
[1780255582833,33.79,73370.9,12.8,0.59601,0.00024,18.36105]
[1780255583284,33.79,73370.9,12.8,0.59602,0.00024,18.36104]
[1780255583354,33.79,73366.94,12.8,0.59506,0.00024,18.37104]
[1780255584854,33.79,73371.99,12.8,0.59628,0.00024,18.35829]
[1780255586601,33.79,73374.97,12.8,0.597,0.00024,18.3507]
[1780255587139,33.79,73379.46,12.8,0.59808,0.00024,18.33915]
[1780255588146,33.79,73384.18,12.8,0.59922,0.00024,18.32686]
[1780255589916,33.79,73384.18,12.8,0.59922,0.00024,18.32686]
[1780255591217,33.8,73384.68,12.8,0.59933,0.00024,18.32561]
[1780255591942,33.8,73384.68,12.8,0.59933,0.00024,18.32561]
[1780255593933,33.8,73388.04,12.8,0.60016,0.00024,18.31239]
[1780255600757,33.81,73387.87,12.8,0.6001,0.00024,18.31307]
[1780255600788,33.81,73384.16,12.8,0.59919,0.00024,18.32293]
[1780255601242,33.81,73374.0,12.8,0.59674,0.00024,18.34927]
[1780255602249,33.81,73368.3,12.8,0.59536,0.00024,18.36374]
[1780255604913,33.81,73368.28,12.8,0.59535,0.00024,18.36381]
[1780255604263,33.81,73371.92,12.8,0.59623,0.00024,18.35463]
[1780255610305,33.82,73377.56,12.8,0.59758,0.00024,18.34036]
[1780255611011,33.82,73377.56,12.8,0.59758,0.00024,18.34036]
[1780255616347,33.82,73380.39,12.8,0.59824,0.00024,18.33325]
[1780255620828,33.83,73380.24,12.8,0.5982,0.00024,18.33375]
[1780255622402,33.83,73376.81,12.8,0.59736,0.00024,18.34271]
[1780255625028,33.83,73379.51,12.8,0.59801,0.00024,18.33581]
[1780255630458,33.84,73383.02,12.8,0.59884,0.00024,18.32692]
[1780255633497,33.84,73381.01,12.8,0.59834,0.00024,18.33223]
[1780255633579,33.84,73381.15,12.8,0.59837,0.00024,18.3319]
[1780255634519,33.84,73381.15,12.8,0.59837,0.00024,18.3319]
[1780255634607,33.85,73380.28,12.8,0.59816,0.00024,18.33419]
[1780255640528,33.85,73380.6,12.8,0.59822,0.00024,18.33358]
[1780255645563,33.86,73380.07,12.8,0.59808,0.00024,18.33512]
[1780255651605,33.87,73380.78,12.8,0.59825,0.00024,18.32908]
[1780255660668,33.88,73380.49,12.8,0.59816,0.00024,18.33014]
[1780255661674,33.88,73384.95,12.8,0.59923,0.00024,18.31856]
[1780255662157,33.88,73384.95,12.8,0.59923,0.00024,18.31856]
[1780255666816,33.88,73387.07,12.8,0.59972,0.00024,18.31317]
[1780255670176,33.89,73387.82,12.8,0.59989,0.00024,18.31137]
[1780255677964,33.89,73387.99,12.8,0.59992,0.00024,18.31107]
[1780255677994,33.9,73387.99,12.8,0.5999,0.00024,18.31124]
[1780255678794,33.9,73396.56,12.8,0.60196,0.00024,18.28841]
[1780255679721,33.9,73396.56,12.8,0.60196,0.00024,18.28841]
[1780255679801,33.9,73395.97,12.8,0.60182,0.00024,18.29004]
[1780255684836,33.91,73397.44,12.8,0.60215,0.00024,18.28632]
[1780255685685,33.91,73397.44,12.8,0.60215,0.00024,18.28632]
[1780255685843,33.91,73397.92,12.8,0.60226,0.00024,18.28507]
[1780255686919,33.91,73397.92,12.8,0.60226,0.00024,18.28507]
[1780255687020,33.91,73397.84,12.8,0.60223,0.00024,18.28539]
[1780255691066,33.91,73397.91,12.8,0.60225,0.00024,18.28525]
[1780255691885,33.92,73399.31,12.8,0.60257,0.00024,18.28161]
[1780255695865,33.92,73396.8,12.8,0.60196,0.00024,18.28853]
[1780255695913,33.92,73393.24,12.8,0.6011,0.00024,18.29811]
[1780255699904,33.93,73393.83,12.8,0.60123,0.00024,18.29666]
[1780255700006,33.93,73393.83,12.8,0.60122,0.00024,18.29673]
[1780255701776,33.93,73393.76,12.8,0.60121,0.00024,18.29692]
[1780255701955,33.93,73395.85,12.8,0.60171,0.00024,18.29137]
[1780255705892,33.93,73393.76,12.8,0.60119,0.00024,18.29712]
[1780255707997,33.94,73394.39,12.8,0.60133,0.00024,18.29555]
[1780255713032,33.94,73393.89,12.8,0.60122,0.00024,18.29264]
[1780255718067,33.95,73395.15,12.8,0.60151,0.00024,18.28946]
[1780255723102,33.96,73399.46,12.8,0.60252,0.00024,18.27808]
[1780255728137,33.95,73404.08,12.8,0.60363,0.00024,18.26547]
[1780255733172,33.95,73405.43,12.8,0.60396,0.00024,18.26175]
[1780255735138,33.95,73405.76,12.8,0.60404,0.00024,18.26084]
[1780255740224,33.95,73409.06,12.8,0.60483,0.00024,18.25173]
[1780255746266,33.95,73409.34,12.8,0.6049,0.00024,18.25096]
[1780255751301,33.95,73410.04,12.8,0.60506,0.00024,18.24901]
[1780255756336,33.95,73413.37,12.8,0.60586,0.00024,18.23972]
[1780255760112,33.95,73413.12,12.8,0.6058,0.00024,18.24042]
[1780255760205,33.95,73414.98,12.8,0.60625,0.00024,18.23522]
[1780255765656,33.95,73412.76,12.8,0.60571,0.00024,18.24145]
[1780255765757,33.95,73412.73,12.8,0.60571,0.00024,18.24154]
[1780255769044,33.95,73412.58,12.8,0.60567,0.00024,18.24196]
[1780255769052,33.95,73412.54,12.8,0.60566,0.00024,18.24208]
[1780255769835,33.95,73412.54,12.8,0.60566,0.00024,18.24208]
[1780255770434,33.95,73412.6,12.8,0.60568,0.00024,18.24188]
[1780255771152,33.95,73412.6,12.8,0.60568,0.00024,18.24188]
[1780255771862,33.95,73412.6,12.8,0.60568,0.00024,18.24188]
[1780255771947,33.95,73413.37,12.8,0.60589,0.00024,18.23525]
[1780255775549,33.95,73417.21,12.8,0.60681,0.00024,18.22439]
[1780255781512,33.94,73426.23,12.8,0.60898,0.00024,18.19843]
[1780255784533,33.94,73429.47,12.8,0.60976,0.00024,18.189]
[1780255789568,33.94,73432.44,12.8,0.61047,0.00024,18.18027]
[1780255791582,33.94,73428.89,12.8,0.60963,0.00024,18.19058]
[1780255796616,33.94,73429.93,12.8,0.60988,0.00024,18.18747]
[1780255801652,33.93,73429.95,12.8,0.6099,0.00024,18.18732]
[1780255806687,33.93,73431.55,12.8,0.61029,0.00024,18.18255]
[1780255810717,33.93,73436.89,12.8,0.61156,0.00024,18.16682]
[1780255815752,33.93,73438.98,12.8,0.61206,0.00024,18.16059]
[1780255819539,33.93,73439.16,12.8,0.61211,0.00024,18.16004]
[1780255820791,33.93,73444.76,12.8,0.61344,0.00024,18.1433]
[1780255825824,33.93,73446.43,12.8,0.61384,0.00024,18.13826]
[1780255828845,33.93,73443.3,12.8,0.6131,0.00024,18.14764]
[1780255833880,33.93,73445.75,12.8,0.61371,0.00024,18.13578]
[1780255838915,33.92,73447.3,12.8,0.61408,0.00024,18.13104]
[1780255843950,33.92,73446.18,12.8,0.61382,0.00024,18.13437]
[1780255846784,33.92,73445.78,12.8,0.61372,0.00024,18.13556]
[1780255848985,33.92,73441.58,12.8,0.61273,0.00024,18.14814]
[1780255854022,33.92,73438.23,12.8,0.61193,0.00024,18.15814]
[1780255856037,33.92,73435.23,12.8,0.61121,0.00024,18.16702]
[1780255861496,33.93,73435.04,12.8,0.61116,0.00024,18.16764]
[1780255862079,33.93,73430.16,12.8,0.60999,0.00024,18.18199]
[1780255862607,33.93,73430.16,12.8,0.60999,0.00024,18.18199]
[1780255863086,33.93,73428.74,12.8,0.60965,0.00024,18.1861]
[1780255866798,33.93,73428.62,12.8,0.60963,0.00024,18.18642]
[1780255867114,33.92,73428.51,12.8,0.6096,0.00024,18.18666]
[1780255876177,33.92,73427.43,12.8,0.60937,0.00024,18.18956]
[1780255880205,33.92,73423.43,12.8,0.60841,0.00024,18.20101]
[1780255881212,33.91,73414.48,12.8,0.60628,0.00024,18.22637]
[1780255886247,33.92,73412.68,12.8,0.60584,0.00024,18.23149]
[1780255887903,33.92,73412.82,12.8,0.60587,0.00024,18.23111]
[1780255893296,33.92,73409.88,12.8,0.60519,0.00024,18.23494]
[1780255899064,33.92,73409.26,12.8,0.60503,0.00024,18.2367]
[1780255899074,33.92,73409.25,12.8,0.60503,0.00024,18.23674]
[1780255902359,33.92,73405.39,12.8,0.6041,0.00024,18.24742]
[1780255908402,33.92,73405.4,12.8,0.60411,0.00024,18.2474]
[1780255913437,33.92,73407.56,12.8,0.60462,0.00024,18.24146]
[1780255917064,33.92,73407.45,12.8,0.6046,0.00024,18.24176]
[1780255917170,33.92,73407.57,12.8,0.60463,0.00024,18.24143]
[1780255917465,33.92,73411.53,12.8,0.60557,0.00024,18.23044]
[1780255923507,33.92,73410.15,12.8,0.60524,0.00024,18.23431]
[1780255928544,33.92,73410.38,12.8,0.60529,0.00024,18.23369]
[1780255929551,33.92,73406.63,12.8,0.6044,0.00024,18.24408]
[1780255934586,33.92,73405.14,12.8,0.60404,0.00024,18.24816]
[1780255935491,33.92,73405.14,12.8,0.60404,0.00024,18.24816]
[1780255935593,33.92,73404.95,12.8,0.60399,0.00024,18.24868]
[1780255936962,33.92,73404.95,12.8,0.60399,0.00024,18.24868]
[1780255937063,33.92,73404.98,12.8,0.604,0.00024,18.24859]
[1780255938718,33.92,73405.05,12.8,0.60402,0.00024,18.2484]
[1780255939065,33.92,73405.05,12.8,0.60402,0.00024,18.2484]
[1780255939080,33.92,73405.02,12.8,0.60401,0.00024,18.24847]
[1780255939621,33.92,73388.23,12.8,0.59998,0.00024,18.29372]
[1780255940628,33.92,73387.24,12.8,0.59973,0.00024,18.29635]
[1780255945662,33.93,73390.14,12.8,0.60042,0.00024,18.28883]
[1780255950698,33.93,73385.61,12.8,0.59932,0.00024,18.30091]
[1780255952712,33.93,73381.36,12.8,0.59831,0.00024,18.30761]
[1780255954375,33.94,73383.7,12.8,0.59887,0.00024,18.30156]
[1780255954987,33.94,73383.7,12.8,0.59887,0.00024,18.30156]
[1780255955072,33.94,73388.26,12.8,0.59997,0.00024,18.28962]
[1780255960769,33.94,73389.46,12.8,0.60025,0.00024,18.28653]
[1780255965804,33.94,73389.26,12.8,0.6002,0.00024,18.28711]
[1780255969281,33.94,73389.88,12.8,0.60035,0.00024,18.2855]
[1780255969832,33.94,73390.09,12.8,0.60039,0.00024,18.28497]
[1780255975908,33.94,73390.09,12.8,0.60039,0.00024,18.28497]
[1780255975980,33.94,73390.09,12.8,0.60039,0.00024,18.28505]
[1780255981915,33.95,73390.53,12.8,0.60049,0.00024,18.28398]
[1780255986951,33.95,73389.02,12.8,0.60012,0.00024,18.28804]
[1780255992994,33.95,73388.27,12.8,0.59993,0.00024,18.29011]
[1780255993611,33.95,73388.27,12.8,0.59993,0.00024,18.29011]
[1780255994075,33.95,73384.49,12.8,0.59902,0.00024,18.30003]
[1780255995012,33.95,73379.62,12.8,0.59784,0.00024,18.31265]
[1780255995584,33.95,73379.62,12.8,0.59784,0.00024,18.31265]
[1780255999540,33.96,73376.96,12.8,0.5972,0.00024,18.31953]
[1780256005085,33.96,73368.39,12.8,0.59512,0.00024,18.34132]
[1780256007099,33.96,73364.14,12.8,0.5941,0.00024,18.3519]
[1780256007427,33.96,73364.14,12.8,0.5941,0.00024,18.3519]
[1780256010429,33.96,73364.44,12.8,0.59416,0.00024,18.35122]
[1780256016162,33.97,73363.8,12.8,0.59402,0.00024,18.3485]
[1780256021197,33.97,73363.47,12.8,0.59393,0.00024,18.34941]
[1780256026232,33.97,73363.15,12.8,0.59384,0.00024,18.35029]
[1780256031268,33.98,73363.23,12.8,0.59385,0.00024,18.35018]
[1780256036303,33.98,73356.99,12.8,0.59234,0.00024,18.36548]
[1780256037085,33.98,73356.99,12.8,0.59234,0.00024,18.36548]
[1780256043020,33.98,73361.23,12.8,0.59335,0.00024,18.35529]
[1780256044515,33.99,73364.64,12.8,0.59417,0.00024,18.34695]
[1780256050401,33.99,73365.41,12.8,0.59436,0.00024,18.34509]
[1780256056472,33.99,73365.48,12.8,0.59437,0.00024,18.34494]
[1780256057647,33.99,73365.48,12.8,0.59437,0.00024,18.34496]
[1780256058802,33.99,73365.48,12.8,0.59437,0.00024,18.34496]
[1780256058815,33.99,73360.75,12.8,0.59323,0.00024,18.35659]
[1780256059693,33.99,73360.75,12.8,0.59323,0.00024,18.35659]
[1780256060539,33.99,73361.75,12.8,0.59347,0.00024,18.35415]
[1780256061537,33.99,73362.25,12.8,0.59359,0.00024,18.35293]
[1780256067531,33.99,73362.26,12.8,0.59359,0.00024,18.35292]
[1780256072565,33.99,73363.13,12.8,0.59382,0.00024,18.34638]
[1780256076594,33.99,73370.27,12.8,0.59554,0.00024,18.32866]
[1780256078559,33.99,73369.85,12.8,0.59544,0.00024,18.32972]
[1780256083643,33.99,73370.84,12.8,0.59567,0.00024,18.32731]
[1780256088678,34.0,73371.3,12.8,0.59577,0.00024,18.32622]
[1780256094721,34.0,73371.34,12.8,0.59578,0.00024,18.32621]
[1780256099757,34.0,73374.0,12.8,0.59641,0.00024,18.31958]
[1780256102227,34.0,73374.05,12.8,0.59642,0.00024,18.31947]
[1780256102270,34.0,73374.05,12.8,0.59642,0.00024,18.31947]
[1780256102614,34.0,73373.76,12.8,0.59635,0.00024,18.32022]
[1780256103373,34.0,73373.76,12.8,0.59635,0.00024,18.32022]
[1780256103474,34.0,73382.46,12.8,0.59844,0.00024,18.29801]
[1780256104101,34.0,73389.24,12.8,0.60007,0.00024,18.28033]
[1780256106807,34.01,73394.28,12.8,0.60127,0.00024,18.26711]
[1780256111842,34.01,73394.1,12.8,0.6012,0.00024,18.26782]
[1780256116879,34.02,73393.96,12.8,0.60115,0.00024,18.26842]
[1780256124934,34.03,73394.14,12.8,0.60116,0.00024,18.2683]
[1780256129969,34.04,73398.28,12.8,0.60214,0.00024,18.25746]
[1780256135008,34.04,73398.33,12.8,0.60217,0.00024,18.2529]
[1780256136012,34.04,73394.9,12.8,0.60134,0.00024,18.26213]
[1780256141047,34.05,73392.58,12.8,0.60077,0.00024,18.2685]
[1780256143062,34.05,73387.01,12.8,0.59943,0.00024,18.28321]
[1780256148097,34.06,73387.71,12.8,0.59958,0.00024,18.28153]
[1780256153132,34.06,73387.12,12.8,0.59943,0.00024,18.28322]
[1780256156812,34.06,73386.33,12.8,0.59924,0.00024,18.28534]
[1780256158002,34.06,73385.69,12.8,0.59908,0.00024,18.28705]
[1780256159175,34.07,73379.14,12.8,0.5975,0.00024,18.30398]
[1780256164210,34.07,73377.76,12.8,0.59716,0.00024,18.30758]
[1780256169271,34.07,73378.25,12.8,0.59728,0.00024,18.30639]
[1780256175287,34.07,73378.14,12.8,0.59724,0.00024,18.30678]
[1780256180329,34.08,73379.85,12.8,0.59764,0.00024,18.30251]
[1780256186371,34.08,73380.2,12.8,0.59772,0.00024,18.30174]
[1780256191140,34.08,73381.47,12.8,0.59801,0.00024,18.29857]
[1780256196441,34.09,73388.33,12.8,0.59967,0.00024,18.27653]
[1780256204497,34.1,73388.25,12.8,0.59962,0.00024,18.27703]
[1780256210539,34.1,73388.35,12.8,0.59963,0.00024,18.27695]
[1780256215577,34.11,73391.86,12.8,0.60046,0.00024,18.2679]
[1780256215753,34.11,73391.86,12.8,0.60046,0.00024,18.2679]
[1780256221619,34.12,73392.89,12.8,0.60069,0.00024,18.26539]
[1780256226654,34.11,73395.5,12.8,0.60132,0.00024,18.25838]
[1780256232057,34.11,73395.76,12.8,0.60139,0.00024,18.25762]
[1780256238738,34.11,73395.72,12.8,0.60139,0.00024,18.25759]
[1780256244496,34.1,73395.65,12.8,0.60138,0.00024,18.25772]
[1780256244603,34.1,73395.69,12.8,0.60139,0.00024,18.25757]
[1780256245518,34.1,73395.69,12.8,0.60139,0.00024,18.25757]
[1780256245533,34.1,73395.69,12.8,0.60139,0.00024,18.25757]
[1780256245600,34.1,73396.72,12.8,0.60164,0.00024,18.25481]
[1780256246109,34.1,73396.72,12.8,0.60164,0.00024,18.25481]
[1780256246176,34.1,73397.18,12.8,0.60175,0.00024,18.25358]
[1780256252836,34.1,73395.96,12.8,0.60149,0.00024,18.25229]
[1780256262908,34.09,73395.84,12.8,0.60147,0.00024,18.25244]
[1780256267943,34.09,73395.83,12.8,0.60148,0.00024,18.25239]
[1780256272978,34.09,73396.08,12.8,0.60154,0.00024,18.25164]
[1780256275999,34.09,73399.44,12.8,0.60235,0.00024,18.24261]
[1780256281034,34.09,73402.19,12.8,0.60301,0.00024,18.23515]
[1780256282554,34.09,73402.19,12.8,0.60301,0.00024,18.23515]
[1780256282619,34.09,73403.44,12.8,0.60331,0.00024,18.23175]
[1780256287077,34.09,73406.56,12.8,0.60406,0.00024,18.22323]
[1780256292112,34.08,73407.8,12.8,0.60436,0.00024,18.21982]
[1780256297147,34.08,73409.78,12.8,0.60483,0.00024,18.21432]
[1780256302183,34.08,73411.59,12.8,0.60528,0.00024,18.20921]
[1780256303008,34.08,73411.59,12.8,0.60528,0.00024,18.20921]
[1780256303047,34.08,73411.59,12.8,0.60528,0.00024,18.20921]
[1780256303190,34.08,73413.17,12.8,0.60565,0.00024,18.20483]
[1780256310239,34.07,73414.92,12.8,0.6061,0.00024,18.1996]
[1780256315551,34.07,73413.74,12.8,0.60585,0.00024,18.1983]
[1780256315653,34.06,73414.11,12.8,0.60595,0.00024,18.19713]
[1780256322322,34.05,73414.75,12.8,0.60612,0.00024,18.19508]
[1780256322799,34.05,73414.75,12.8,0.60612,0.00024,18.19508]
[1780256324540,34.05,73414.61,12.8,0.60609,0.00024,18.19543]
[1780256326238,34.05,73414.61,12.8,0.6061,0.00024,18.19534]
[1780256326351,34.05,73414.57,12.8,0.60609,0.00024,18.19541]
[1780256332393,34.05,73416.42,12.8,0.60653,0.00024,18.19032]
[1780256337428,34.05,73417.61,12.8,0.6068,0.00024,18.18707]
[1780256339599,34.06,73417.71,12.8,0.60683,0.00024,18.18681]
[1780256345483,34.06,73422.32,12.8,0.60791,0.00024,18.17396]
[1780256353540,34.07,73422.91,12.8,0.60804,0.00024,18.17252]
[1780256358575,34.07,73420.89,12.8,0.60754,0.00024,18.17841]
[1780256367638,34.07,73421.25,12.8,0.60763,0.00024,18.17741]
[1780256370659,34.07,73424.27,12.8,0.60835,0.00024,18.1688]
[1780256375694,34.07,73427.38,12.8,0.60912,0.00024,18.1553]
[1780256380729,34.07,73428.0,12.8,0.60928,0.00024,18.15343]
[1780256385764,34.06,73428.35,12.8,0.60937,0.00024,18.15233]
[1780256391806,34.06,73430.54,12.8,0.6099,0.00024,18.14591]
[1780256401876,34.06,73431.16,12.8,0.61006,0.00024,18.14395]
[1780256406911,34.05,73430.86,12.8,0.60999,0.00024,18.14475]
[1780256411945,34.05,73431.14,12.8,0.61006,0.00024,18.14386]
[1780256414967,34.05,73421.94,12.8,0.60787,0.00024,18.17024]
[1780256415974,34.05,73418.21,12.8,0.60698,0.00024,18.18077]
[1780256421009,34.05,73418.46,12.8,0.60704,0.00024,18.18007]
[1780256428058,34.06,73417.99,12.8,0.60692,0.00024,18.18156]
[1780256437121,34.06,73419.44,12.8,0.60727,0.00024,18.17323]
[1780256446184,34.07,73420.34,12.8,0.60746,0.00024,18.17094]
[1780256457261,34.08,73420.3,12.8,0.60743,0.00024,18.17138]
[1780256462297,34.08,73424.51,12.8,0.60842,0.00024,18.15958]
[1780256467332,34.08,73427.41,12.8,0.60911,0.00024,18.15136]
[1780256472367,34.08,73427.33,12.8,0.60909,0.00024,18.1515]
[1780256478409,34.08,73427.13,12.8,0.60905,0.00024,18.15197]
[1780256483444,34.08,73426.27,12.8,0.60886,0.00024,18.15434]
[1780256488479,34.07,73426.78,12.8,0.60898,0.00024,18.15278]
[1780256497542,34.07,73426.28,12.8,0.6089,0.00024,18.14959]
[1780256503584,34.07,73426.6,12.8,0.60899,0.00024,18.14855]
[1780256509627,34.06,73426.78,12.8,0.60904,0.00024,18.14793]
[1780256514662,34.06,73426.53,12.8,0.60899,0.00024,18.14855]
[1780256515669,34.06,73423.34,12.8,0.60823,0.00024,18.15766]
[1780256517682,34.06,73420.04,12.8,0.60744,0.00024,18.16699]
[1780256523725,34.05,73420.31,12.8,0.60752,0.00024,18.16605]
[1780256533795,34.05,73420.79,12.8,0.60765,0.00024,18.16442]
[1780256538830,34.04,73421.03,12.8,0.60772,0.00024,18.16361]
[1780256543865,34.04,73421.77,12.8,0.60791,0.00024,18.16136]
[1780256551921,34.03,73421.19,12.8,0.60781,0.00024,18.15836]
[1780256556956,34.03,73420.83,12.8,0.60773,0.00024,18.15927]
[1780256561991,34.03,73422.21,12.8,0.60807,0.00024,18.15523]
[1780256567029,34.02,73424.9,12.8,0.60872,0.00024,18.14744]
[1780256572064,34.02,73428.01,12.8,0.60947,0.00024,18.13841]
[1780256576092,34.02,73431.59,12.8,0.61033,0.00024,18.12797]
[1780256581127,34.02,73431.97,12.8,0.61042,0.00024,18.12683]
[1780256586162,34.02,73432.33,12.8,0.61051,0.00024,18.12574]
[1780256591197,34.02,73432.29,12.8,0.6105,0.00024,18.12581]
[1780256599253,34.02,73432.25,12.8,0.6105,0.00024,18.12586]
[1780256604288,34.02,73432.17,12.8,0.61048,0.00024,18.12604]
[1780256615365,34.01,73432.05,12.8,0.61049,0.00024,18.12182]
[1780256620470,34.01,73431.35,12.8,0.61032,0.00024,18.12382]
[1780256626442,34.01,73437.41,12.8,0.61177,0.00024,18.10599]
[1780256629463,34.01,73441.06,12.8,0.61264,0.00024,18.09516]
[1780256634498,34.01,73440.52,12.8,0.61252,0.00024,18.09673]
[1780256639534,34.01,73441.29,12.8,0.6127,0.00024,18.09441]
[1780256645575,34.01,73441.37,12.8,0.61272,0.00024,18.09414]
[1780256650610,34.01,73440.66,12.8,0.61256,0.00024,18.09622]
[1780256655645,34.01,73440.81,12.8,0.61259,0.00024,18.09575]
[1780256660681,34.0,73440.64,12.8,0.61256,0.00024,18.09622]
[1780256666723,34.0,73440.63,12.8,0.61256,0.00024,18.09622]
[1780256676793,34.0,73440.95,12.8,0.61266,0.00024,18.09073]
[1780256681828,34.0,73440.33,12.8,0.61252,0.00024,18.09255]
[1780256684849,34.0,73430.45,12.8,0.61016,0.00024,18.12162]
[1780256689884,34.0,73428.37,12.8,0.60965,0.00024,18.12773]
[1780256694919,34.01,73424.5,12.8,0.60873,0.00024,18.13893]
[1780256699954,34.01,73421.83,12.8,0.60808,0.00024,18.14667]
[1780256705997,34.01,73421.28,12.8,0.60794,0.00024,18.14839]
[1780256708020,34.01,73429.41,12.8,0.60988,0.00024,18.12502]
[1780256716076,34.01,73431.77,12.8,0.61043,0.00024,18.11826]
[1780256721111,34.02,73431.77,12.8,0.61043,0.00024,18.11833]
[1780256724132,34.02,73437.7,12.8,0.61184,0.00024,18.10097]
[1780256729167,34.02,73438.75,12.8,0.61208,0.00024,18.09798]
[1780256734202,34.02,73439.58,12.8,0.61229,0.00024,18.09118]
[1780256739237,34.03,73440.07,12.8,0.6124,0.00024,18.08986]
[1780256748301,34.03,73440.39,12.8,0.61246,0.00024,18.08916]
[1780256749311,34.03,73431.84,12.8,0.61042,0.00024,18.11431]
[1780256750318,34.03,73427.92,12.8,0.60948,0.00024,18.12571]
[1780256751324,34.03,73427.81,12.8,0.60945,0.00024,18.12605]
[1780256756359,34.03,73425.46,12.8,0.60889,0.00024,18.13283]
[1780256761394,34.03,73423.79,12.8,0.60849,0.00024,18.13761]
[1780256766429,34.03,73423.85,12.8,0.60851,0.00024,18.13744]
[1780256771464,34.03,73421.32,12.8,0.6079,0.00024,18.14465]
[1780256776499,34.03,73422.51,12.8,0.60819,0.00024,18.14124]
[1780256782541,34.03,73423.99,12.8,0.60854,0.00024,18.13701]
[1780256792611,34.03,73423.99,12.8,0.60857,0.00024,18.13253]
[1780256797646,34.03,73424.25,12.8,0.60863,0.00024,18.13177]
[1780256802680,34.03,73424.27,12.8,0.60864,0.00024,18.13171]
[1780256807717,34.03,73423.58,12.8,0.60847,0.00024,18.13367]
[1780256809674,34.03,73423.58,12.8,0.60847,0.00024,18.13367]
[1780256809731,34.03,73423.58,12.8,0.60847,0.00024,18.13367]
[1780256810738,34.03,73420.08,12.8,0.60763,0.00024,18.14364]
[1780256813109,34.03,73418.72,12.8,0.60731,0.00024,18.14748]
[1780256813987,34.03,73418.81,12.8,0.60733,0.00024,18.14721]
[1780256819214,34.03,73419.08,12.8,0.6074,0.00024,18.14637]
[1780256819801,34.03,73418.85,12.8,0.60735,0.00024,18.147]
[1780256824838,34.03,73419.14,12.8,0.60741,0.00024,18.1463]
[1780256831888,34.03,73419.12,12.8,0.6074,0.00024,18.1464]
[1780256832953,34.03,73419.12,12.8,0.6074,0.00024,18.1464]
[1780256833054,34.03,73419.12,12.8,0.6074,0.00024,18.14638]
[1780256841958,34.03,73419.12,12.8,0.60742,0.00024,18.1462]
[1780256846993,34.03,73418.98,12.8,0.60739,0.00024,18.14654]
[1780256855495,34.03,73418.26,12.8,0.60721,0.00024,18.14865]
[1780256856072,34.03,73418.26,12.8,0.60721,0.00024,18.14865]
[1780256862098,34.03,73417.21,12.8,0.60698,0.00024,18.14715]
[1780256870154,34.03,73417.39,12.8,0.60703,0.00024,18.14652]
[1780256875189,34.02,73417.51,12.8,0.60707,0.00024,18.14611]
[1780256881231,34.02,73415.42,12.8,0.60657,0.00024,18.15195]
[1780256888281,34.02,73415.19,12.8,0.60652,0.00024,18.15254]
[1780256901372,34.02,73415.2,12.8,0.60653,0.00024,18.15247]
[1780256906407,34.02,73415.3,12.8,0.60655,0.00024,18.15217]
[1780256911442,34.02,73415.58,12.8,0.60664,0.00024,18.14691]
[1780256916477,34.02,73415.09,12.8,0.60653,0.00024,18.14827]
[1780256922519,34.02,73414.58,12.8,0.6064,0.00024,18.14969]
[1780256924033,34.02,73414.58,12.8,0.6064,0.00024,18.14969]
[1780256931582,34.03,73414.46,12.8,0.60635,0.00024,18.15031]
[1780256936617,34.03,73414.51,12.8,0.60635,0.00024,18.15035]
[1780256941651,34.04,73414.46,12.8,0.60633,0.00024,18.15067]
[1780256947694,34.04,73414.66,12.8,0.60636,0.00024,18.15033]
[1780256953736,34.05,73414.59,12.8,0.60632,0.00024,18.15074]
[1780256959513,34.05,73414.7,12.8,0.60634,0.00024,18.15054]
[1780256962110,34.05,73414.7,12.8,0.60633,0.00024,18.15065]
[1780256962212,34.06,73414.7,12.8,0.60633,0.00024,18.15072]
[1780256962895,34.06,73414.7,12.8,0.60633,0.00024,18.15072]
[1780256962997,34.06,73414.7,12.8,0.60632,0.00024,18.15075]
[1780256965337,34.06,73414.81,12.8,0.60635,0.00024,18.15048]
[1780256965439,34.06,73414.81,12.8,0.60634,0.00024,18.15055]
[1780256966360,34.06,73414.81,12.8,0.60634,0.00024,18.15055]
[1780256966462,34.06,73414.81,12.8,0.60634,0.00024,18.15059]
[1780256971694,34.06,73416.91,12.8,0.60683,0.00024,18.14483]
[1780256971862,34.07,73417.05,12.8,0.60688,0.00024,18.14002]
[1780256977903,34.07,73417.01,12.8,0.60686,0.00024,18.14036]
[1780256983946,34.08,73415.99,12.8,0.60659,0.00024,18.14344]
[1780256985809,34.08,73416.12,12.8,0.60662,0.00024,18.14311]
[1780256985960,34.08,73416.86,12.8,0.6068,0.00024,18.14107]
[1780256986913,34.08,73416.86,12.8,0.6068,0.00024,18.14107]
[1780256987305,34.08,73418.19,12.8,0.60711,0.00024,18.13736]
[1780256987974,34.08,73423.78,12.8,0.60845,0.00024,18.12154]
[1780256992004,34.09,73429.85,12.8,0.60988,0.00024,18.10424]
[1780256997040,34.09,73431.69,12.8,0.61032,0.00024,18.09899]
[1780257003082,34.09,73431.67,12.8,0.6103,0.00024,18.09913]
[1780257006103,34.09,73428.17,12.8,0.60947,0.00024,18.1093]
[1780257007110,34.09,73425.08,12.8,0.60873,0.00024,18.11819]
[1780257018188,34.09,73425.28,12.8,0.60878,0.00024,18.11761]
[1780257026243,34.09,73425.29,12.8,0.60878,0.00024,18.11753]
[1780257033292,34.09,73425.6,12.8,0.60888,0.00024,18.11213]
[1780257041348,34.09,73423.25,12.8,0.60832,0.00024,18.11881]
[1780257046382,34.09,73425.48,12.8,0.60886,0.00024,18.1124]
[1780257051418,34.09,73425.78,12.8,0.60893,0.00024,18.11152]
[1780257056453,34.09,73425.74,12.8,0.60892,0.00024,18.11163]
[1780257061488,34.09,73425.77,12.8,0.60893,0.00024,18.11154]
[1780257065194,34.09,73426.27,12.8,0.60905,0.00024,18.1101]
[1780257065295,34.09,73426.94,12.8,0.60921,0.00024,18.10817]
[1780257065834,34.09,73426.94,12.8,0.60921,0.00024,18.10817]
[1780257065853,34.09,73427.17,12.8,0.60927,0.00024,18.10751]
[1780257072562,34.09,73427.13,12.8,0.60926,0.00024,18.10762]
[1780257084651,34.09,73427.06,12.8,0.60924,0.00024,18.10782]
[1780257094721,34.09,73427.06,12.8,0.60926,0.00024,18.10334]
[1780257104792,34.09,73427.06,12.8,0.60926,0.00024,18.10332]
[1780257114861,34.08,73427.06,12.8,0.60927,0.00024,18.10329]
[1780257117883,34.09,73435.37,12.8,0.61125,0.00024,18.07917]
[1780257122918,34.09,73436.23,12.8,0.61145,0.00024,18.0767]
[1780257133995,34.09,73437.48,12.8,0.61174,0.00024,18.07314]
[1780257139030,34.09,73437.06,12.8,0.61164,0.00024,18.07442]
[1780257144065,34.09,73437.53,12.8,0.61174,0.00024,18.07309]
[1780257149100,34.09,73437.82,12.8,0.61181,0.00024,18.07228]
[1780257157157,34.1,73437.61,12.8,0.61178,0.00024,18.0685]
[1780257166220,34.1,73437.91,12.8,0.61184,0.00024,18.0677]
[1780257171255,34.1,73438.45,12.8,0.61197,0.00024,18.06615]
[1780257177296,34.1,73438.41,12.8,0.61195,0.00024,18.06633]
[1780257180178,34.1,73438.34,12.8,0.61194,0.00024,18.06655]
[1780257181574,34.1,73438.35,12.8,0.61194,0.00024,18.06653]
[1780257191402,34.1,73438.35,12.8,0.61193,0.00024,18.06664]
[1780257196437,34.1,73437.98,12.8,0.61184,0.00024,18.06779]
[1780257201472,34.11,73437.9,12.8,0.61181,0.00024,18.06808]
[1780257207515,34.11,73437.79,12.8,0.61178,0.00024,18.06847]
[1780257212550,34.11,73437.62,12.8,0.61176,0.00024,18.06456]
[1780257217585,34.11,73436.45,12.8,0.61148,0.00024,18.06806]
[1780257222620,34.11,73434.15,12.8,0.61092,0.00024,18.07487]
[1780257227655,34.12,73434.46,12.8,0.61099,0.00024,18.07406]
[1780257229817,34.12,73434.46,12.8,0.61099,0.00024,18.07406]
[1780257229918,34.12,73434.46,12.8,0.61099,0.00024,18.07409]
[1780257231505,34.12,73434.46,12.8,0.61099,0.00024,18.07409]
[1780257231583,34.11,73434.46,12.8,0.61099,0.00024,18.07403]
[1780257240746,34.12,73438.53,12.8,0.61195,0.00024,18.06222]
[1780257242760,34.12,73441.58,12.8,0.61268,0.00024,18.05321]
[1780257247795,34.12,73441.8,12.8,0.61273,0.00024,18.05259]
[1780257252831,34.12,73441.8,12.8,0.61272,0.00024,18.05263]
[1780257257866,34.12,73441.94,12.8,0.61275,0.00024,18.05225]
[1780257262901,34.12,73441.79,12.8,0.61271,0.00024,18.05274]
[1780257264419,34.12,73441.79,12.8,0.61271,0.00024,18.05274]
[1780257264915,34.12,73448.9,12.8,0.6144,0.00024,18.0315]
[1780257269949,34.12,73448.26,12.8,0.61425,0.00024,18.03339]
[1780257280020,34.12,73449.44,12.8,0.61456,0.00024,18.02528]
[1780257285055,34.12,73451.35,12.8,0.61502,0.00024,18.01948]
[1780257290090,34.12,73453.31,12.8,0.61549,0.00024,18.01353]
[1780257295125,34.12,73455.36,12.8,0.61597,0.00024,18.00728]
[1780257300160,34.12,73456.61,12.8,0.61627,0.00024,18.00346]
[1780257305195,34.12,73456.61,12.8,0.61627,0.00024,18.00347]
[1780257310230,34.12,73454.69,12.8,0.61581,0.00024,18.00933]
[1780257315266,34.12,73454.39,12.8,0.61574,0.00024,18.01025]
[1780257317280,34.12,73445.8,12.8,0.6137,0.00024,18.03621]
[1780257322315,34.12,73445.17,12.8,0.61355,0.00024,18.03805]
[1780257329364,34.12,73445.56,12.8,0.61365,0.00024,18.03681]
[1780257335406,34.12,73445.63,12.8,0.6137,0.00024,18.03204]
[1780257340441,34.11,73446.25,12.8,0.61385,0.00024,18.03013]
[1780257345476,34.11,73446.39,12.8,0.61388,0.00024,18.02967]
[1780257351518,34.11,73448.56,12.8,0.6144,0.00024,18.02312]
[1780257356553,34.11,73448.08,12.8,0.61429,0.00024,18.02456]
[1780257361588,34.11,73451.26,12.8,0.61504,0.00024,18.01495]
[1780257366623,34.11,73448.89,12.8,0.61448,0.00024,18.02212]
[1780257371658,34.11,73448.6,12.8,0.61441,0.00024,18.023]
[1780257376693,34.11,73449.79,12.8,0.61469,0.00024,18.01942]
[1780257381729,34.11,73449.86,12.8,0.61471,0.00024,18.01924]
[1780257387771,34.11,73449.89,12.8,0.61471,0.00024,18.01919]
[1780257396835,34.12,73450.07,12.8,0.61477,0.00024,18.01421]
[1780257402877,34.12,73452.69,12.8,0.61539,0.00024,18.00631]
[1780257407912,34.12,73453.04,12.8,0.61547,0.00024,18.0053]
[1780257409041,34.12,73453.04,12.8,0.61547,0.00024,18.0053]
[1780257409070,34.12,73453.04,12.8,0.61547,0.00024,18.00532]
[1780257410775,34.12,73453.04,12.8,0.61547,0.00024,18.00532]
[1780257410813,34.12,73453.0,12.8,0.61546,0.00024,18.00546]
[1780257411658,34.12,73453.0,12.8,0.61546,0.00024,18.00546]
[1780257411724,34.12,73452.71,12.8,0.61539,0.00024,18.00634]
[1780257412837,34.12,73452.3,12.8,0.61529,0.00024,18.0076]
[1780257412947,34.12,73454.44,12.8,0.6158,0.00024,18.00109]
[1780257417982,34.12,73454.88,12.8,0.6159,0.00024,17.99982]
[1780257419855,34.12,73454.69,12.8,0.61586,0.00024,18.00041]
[1780257421003,34.12,73448.23,12.8,0.61432,0.00024,18.02002]
[1780257423016,34.12,73443.65,12.8,0.61323,0.00024,18.03375]
[1780257429059,34.12,73444.07,12.8,0.61333,0.00024,18.03245]
[1780257434094,34.12,73445.53,12.8,0.61368,0.00024,18.02806]
[1780257437558,34.12,73445.53,12.8,0.61368,0.00024,18.02806]
[1780257438117,34.12,73445.6,12.8,0.6137,0.00024,18.02784]
[1780257438122,34.12,73451.02,12.8,0.61499,0.00024,18.0115]
[1780257439830,34.12,73451.02,12.8,0.61499,0.00024,18.0115]
[1780257440136,34.12,73454.09,12.8,0.61572,0.00024,18.00219]
[1780257445171,34.12,73454.17,12.8,0.61573,0.00024,18.00201]
[1780257447481,34.12,73454.2,12.8,0.61574,0.00024,18.00193]
[1780257447550,34.12,73454.28,12.8,0.61576,0.00024,18.0017]
[1780257448192,34.12,73461.37,12.8,0.61744,0.00024,17.97992]
[1780257449199,34.12,73464.89,12.8,0.61827,0.00024,17.96901]
[1780257454235,34.13,73465.62,12.8,0.61846,0.00024,17.96239]
[1780257456051,34.13,73464.56,12.8,0.6182,0.00024,17.96573]
[1780257460276,34.13,73468.51,12.8,0.61913,0.00024,17.95355]
[1780257462977,34.13,73469.78,12.8,0.61942,0.00024,17.94964]
[1780257463298,34.13,73470.42,12.8,0.61957,0.00024,17.94767]
[1780257463900,34.13,73470.42,12.8,0.61957,0.00024,17.94767]
[1780257464598,34.14,73470.39,12.8,0.61956,0.00024,17.94785]
[1780257466497,34.14,73470.97,12.8,0.61969,0.00024,17.94606]
[1780257466598,34.14,73470.97,12.8,0.61969,0.00024,17.94611]
[1780257467518,34.14,73470.97,12.8,0.61969,0.00024,17.94611]
[1780257467605,34.14,73471.3,12.8,0.61976,0.00024,17.94511]
[1780257473367,34.15,73472.2,12.8,0.61996,0.00024,17.94254]
[1780257478403,34.15,73474.62,12.8,0.62052,0.00024,17.93504]
[1780257482431,34.15,73478.85,12.8,0.62151,0.00024,17.92166]
[1780257483741,34.15,73478.85,12.8,0.62151,0.00024,17.92166]
[1780257483771,34.15,73479.44,12.8,0.62165,0.00024,17.91978]
[1780257489480,34.15,73480.51,12.8,0.6219,0.00024,17.9164]
[1780257494515,34.15,73480.62,12.8,0.62192,0.00024,17.91609]
[1780257499550,34.15,73481.71,12.8,0.62218,0.00024,17.91263]
[1780257504585,34.16,73480.68,12.8,0.62193,0.00024,17.91598]
[1780257511379,34.16,73480.7,12.8,0.62193,0.00024,17.91601]
[1780257511634,34.16,73474.3,12.8,0.62044,0.00024,17.93201]
[1780257513648,34.16,73471.41,12.8,0.61975,0.00024,17.9412]
[1780257518685,34.16,73471.15,12.8,0.61968,0.00024,17.94214]
[1780257525646,34.16,73468.55,12.8,0.61906,0.00024,17.9504]
[1780257532784,34.17,73468.67,12.8,0.61908,0.00024,17.95018]
[1780257542854,34.17,73469.83,12.8,0.61934,0.00024,17.94668]
[1780257552924,34.18,73470.14,12.8,0.6194,0.00024,17.94589]
[1780257557958,34.18,73471.0,12.8,0.6196,0.00024,17.94326]
[1780257564003,34.18,73470.97,12.8,0.61959,0.00024,17.94345]
[1780257570043,34.18,73469.5,12.8,0.61923,0.00024,17.94814]
[1780257575077,34.18,73471.53,12.8,0.61973,0.00024,17.93735]
[1780257580113,34.19,73470.52,12.8,0.61948,0.00024,17.94064]
[1780257584141,34.19,73466.63,12.8,0.61856,0.00024,17.95291]
[1780257585778,34.19,73466.63,12.8,0.61856,0.00024,17.95291]
[1780257585790,34.19,73460.8,12.8,0.61717,0.00024,17.97101]
[1780257586406,34.19,73460.8,12.8,0.61717,0.00024,17.97101]
[1780257586507,34.19,73460.6,12.8,0.61713,0.00024,17.97163]
[1780257587674,34.19,73460.6,12.8,0.61713,0.00024,17.97163]
[1780257587775,34.19,73460.5,12.8,0.6171,0.00024,17.97194]
[1780257592670,34.19,73459.69,12.8,0.61691,0.00024,17.97446]
[1780257592771,34.19,73459.65,12.8,0.6169,0.00024,17.97459]
[1780257598239,34.19,73459.43,12.8,0.61684,0.00024,17.97531]
[1780257601267,34.19,73462.56,12.8,0.61758,0.00024,17.96569]
[1780257602828,34.19,73462.56,12.8,0.61758,0.00024,17.96569]
[1780257602926,34.19,73471.74,12.8,0.61976,0.00024,17.93704]
[1780257605297,34.19,73475.67,12.8,0.62068,0.00024,17.92472]
[1780257607310,34.2,73482.59,12.8,0.6223,0.00024,17.90269]
[1780257610569,34.2,73484.92,12.8,0.62285,0.00024,17.89527]
[1780257615366,34.2,73489.83,12.8,0.624,0.00024,17.87937]
[1780257616372,34.2,73492.89,12.8,0.62472,0.00024,17.86934]
[1780257620400,34.2,73497.26,12.8,0.62575,0.00024,17.85488]
[1780257621408,34.2,73501.68,12.8,0.62679,0.00023,17.84018]
[1780257625436,34.2,73504.87,12.8,0.62754,0.00023,17.82955]
[1780257626443,34.2,73508.08,12.8,0.62829,0.00023,17.81875]
[1780257628566,34.2,73508.49,12.8,0.62839,0.00023,17.81739]
[1780257629466,34.2,73511.41,12.8,0.62907,0.00023,17.80753]
[1780257635508,34.2,73508.27,12.8,0.62835,0.00023,17.81379]
[1780257640634,34.2,73510.32,12.8,0.62882,0.00023,17.80695]
[1780257646586,34.2,73513.36,12.8,0.62954,0.00023,17.79656]
[1780257649065,34.2,73515.41,12.8,0.63003,0.00023,17.7895]
[1780257649608,34.2,73517.3,12.8,0.63047,0.00023,17.78293]
[1780257650482,34.2,73517.3,12.8,0.63047,0.00023,17.78293]
[1780257650614,34.2,73519.14,12.8,0.63091,0.00023,17.77656]
[1780257652064,34.2,73519.14,12.8,0.63091,0.00023,17.77656]
[1780257652882,34.2,73520.01,12.8,0.63112,0.00023,17.77349]
[1780257656066,34.2,73522.23,12.8,0.63165,0.00023,17.76564]
[1780257656656,34.19,73523.58,12.8,0.63197,0.00023,17.76084]
[1780257657663,34.19,73527.64,12.8,0.63292,0.00023,17.74663]
[1780257661690,34.19,73530.91,12.8,0.6337,0.00023,17.73498]
[1780257664065,34.19,73531.8,12.8,0.63391,0.00023,17.7318]
[1780257664078,34.19,73532.07,12.8,0.63397,0.00023,17.73078]
[1780257664262,34.19,73532.07,12.8,0.63397,0.00023,17.73078]
[1780257664712,34.19,73532.73,12.8,0.63413,0.00023,17.72845]
[1780257665107,34.19,73532.73,12.8,0.63413,0.00023,17.72845]
[1780257665719,34.19,73533.02,12.8,0.6342,0.00023,17.72739]
[1780257667780,34.19,73538.56,12.8,0.63548,0.00023,17.70793]
[1780257668740,34.19,73543.88,12.8,0.63671,0.00023,17.68895]
[1780257669747,34.19,73547.7,12.8,0.6376,0.00023,17.67523]
[1780257674785,34.2,73550.19,12.8,0.63816,0.00023,17.66642]
[1780257681834,34.2,73551.22,12.8,0.63839,0.00023,17.66295]
[1780257684130,34.2,73549.98,12.8,0.63809,0.00023,17.66753]
[1780257684855,34.2,73541.5,12.8,0.63612,0.00023,17.69816]
[1780257685516,34.2,73541.5,12.8,0.63612,0.00023,17.69816]
[1780257685862,34.2,73540.95,12.8,0.63599,0.00023,17.7001]
[1780257690897,34.21,73545.87,12.8,0.63711,0.00023,17.68281]
[1780257691904,34.21,73550.18,12.8,0.63814,0.00023,17.6627]
[1780257696952,34.21,73551.74,12.8,0.63849,0.00023,17.65722]
[1780257701988,34.22,73550.33,12.8,0.63816,0.00023,17.66252]
[1780257705009,34.22,73546.12,12.8,0.63717,0.00023,17.67787]
[1780257710044,34.22,73546.46,12.8,0.63723,0.00023,17.67693]
[1780257715079,34.23,73545.47,12.8,0.63698,0.00023,17.6808]
[1780257717093,34.23,73540.36,12.8,0.63579,0.00023,17.69923]
[1780257718100,34.23,73537.18,12.8,0.63504,0.00023,17.71068]
[1780257721152,34.24,73534.83,12.8,0.63447,0.00023,17.71928]
[1780257722128,34.24,73534.64,12.8,0.63443,0.00023,17.71991]
[1780257727163,34.23,73532.18,12.8,0.63387,0.00023,17.72838]
[1780257733205,34.23,73532.25,12.8,0.6339,0.00023,17.72788]
[1780257738240,34.22,73534.38,12.8,0.63441,0.00023,17.72018]
[1780257743275,34.22,73532.91,12.8,0.63408,0.00023,17.72519]
[1780257746296,34.22,73536.12,12.8,0.63483,0.00023,17.71375]
[1780257748191,34.22,73537.52,12.8,0.63516,0.00023,17.70875]
[1780257748310,34.22,73538.29,12.8,0.63534,0.00023,17.70599]
[1780257753345,34.22,73539.44,12.8,0.63562,0.00023,17.69764]
[1780257758380,34.23,73539.85,12.8,0.6357,0.00023,17.69649]
[1780257763415,34.23,73544.07,12.8,0.63666,0.00023,17.68167]
[1780257766436,34.24,73547.14,12.8,0.63737,0.00023,17.67075]
[1780257769457,34.24,73554.84,12.8,0.63915,0.00023,17.64287]
[1780257774832,34.24,73554.92,12.8,0.63916,0.00023,17.64264]
[1780257775110,34.24,73554.92,12.8,0.63916,0.00023,17.64264]
[1780257775141,34.24,73554.92,12.8,0.63916,0.00023,17.64266]
[1780257775504,34.24,73539.93,12.8,0.63568,0.00023,17.69679]
[1780257776511,34.24,73538.59,12.8,0.63537,0.00023,17.70154]
[1780257777886,34.24,73538.59,12.8,0.63537,0.00023,17.70154]
[1780257777902,34.24,73538.59,12.8,0.63537,0.00023,17.70151]
[1780257780528,34.24,73538.6,12.8,0.63536,0.00023,17.70163]
[1780257780539,34.24,73538.54,12.8,0.63534,0.00023,17.70192]
[1780257781548,34.24,73535.14,12.8,0.63455,0.00023,17.71395]
[1780257785621,34.24,73535.31,12.8,0.6346,0.00023,17.71324]
[1780257791618,34.24,73538.37,12.8,0.63532,0.00023,17.70219]
[1780257793296,34.24,73538.37,12.8,0.63532,0.00023,17.70219]
[1780257799675,34.23,73534.68,12.8,0.63448,0.00023,17.71504]
[1780257804710,34.23,73534.41,12.8,0.63443,0.00023,17.71584]
[1780257809745,34.23,73534.66,12.8,0.63449,0.00023,17.71482]
[1780257814780,34.22,73534.15,12.8,0.63441,0.00023,17.71193]
[1780257819815,34.22,73534.68,12.8,0.63454,0.00023,17.70993]
[1780257824850,34.22,73534.61,12.8,0.63453,0.00023,17.71006]
[1780257829885,34.22,73533.95,12.8,0.63439,0.00023,17.71227]
[1780257837941,34.22,73530.95,12.8,0.6337,0.00023,17.72265]
[1780257839955,34.21,73533.96,12.8,0.6344,0.00023,17.71198]
[1780257845997,34.21,73534.52,12.8,0.63454,0.00023,17.70986]
[1780257854058,34.21,73535.2,12.8,0.63471,0.00023,17.70729]
[1780257855943,34.21,73535.2,12.8,0.63471,0.00023,17.70729]
[1780257861109,34.21,73540.42,12.8,0.63594,0.00023,17.68859]
[1780257866143,34.21,73539.07,12.8,0.63562,0.00023,17.69337]
[1780257867733,34.21,73539.04,12.8,0.63562,0.00023,17.69346]
[1780257869165,34.21,73535.32,12.8,0.63475,0.00023,17.70667]
[1780257873193,34.2,73529.4,12.8,0.6334,0.00023,17.72292]
[1780257878228,34.2,73528.98,12.8,0.63331,0.00023,17.72423]
[1780257879491,34.2,73528.98,12.8,0.63331,0.00023,17.72423]
[1780257880242,34.2,73524.0,12.8,0.63215,0.00023,17.74156]
[1780257885277,34.2,73522.15,12.8,0.63174,0.00023,17.74773]
[1780257890312,34.19,73520.88,12.8,0.63145,0.00023,17.75188]
[1780257895348,34.19,73521.13,12.8,0.63153,0.00023,17.75076]
[1780257900383,34.18,73514.62,12.8,0.63002,0.00023,17.77294]
[1780257901390,34.18,73503.2,12.8,0.62734,0.00024,17.81159]
[1780257906425,34.18,73503.86,12.8,0.62749,0.00024,17.80943]
[1780257911017,34.18,73506.07,12.8,0.62801,0.00024,17.80205]
[1780257916770,34.19,73503.87,12.8,0.62748,0.00024,17.80961]
[1780257922537,34.18,73504.21,12.8,0.62756,0.00024,17.8084]
[1780257927572,34.18,73505.16,12.8,0.62779,0.00024,17.80508]
[1780257933615,34.18,73503.42,12.8,0.62742,0.00024,17.80626]
[1780257938650,34.18,73503.2,12.8,0.62737,0.00024,17.80694]
[1780257945697,34.18,73500.81,12.8,0.62681,0.00024,17.81495]
[1780257950733,34.18,73501.87,12.8,0.62706,0.00024,17.81139]
[1780257962029,34.18,73501.7,12.8,0.62702,0.00024,17.81195]
[1780257962818,34.18,73507.71,12.8,0.62844,0.00024,17.79171]
[1780257964832,34.18,73504.53,12.8,0.62769,0.00024,17.80243]
[1780257968201,34.18,73504.98,12.8,0.6278,0.00024,17.80087]
[1780257975911,34.18,73498.77,12.8,0.62634,0.00024,17.82163]
[1780257977925,34.18,73495.87,12.8,0.62565,0.00024,17.83127]
[1780257981219,34.18,73495.83,12.8,0.62564,0.00024,17.8314]
[1780257981306,34.18,73495.83,12.8,0.62564,0.00024,17.8314]
[1780257981624,34.18,73495.51,12.8,0.62557,0.00024,17.83246]
[1780257981659,34.18,73495.51,12.8,0.62557,0.00024,17.83246]
[1780257981709,34.18,73495.51,12.8,0.62557,0.00024,17.83246]
[1780257981930,34.18,73495.51,12.8,0.62557,0.00024,17.83246]
[1780257982390,34.18,73495.51,12.8,0.62557,0.00024,17.83246]
[1780257981967,34.18,73539.25,12.8,0.63583,0.00023,17.68188]
[1780257982973,34.18,73581.61,12.8,0.64567,0.00023,17.52498]
[1780257984233,34.18,73581.61,12.8,0.64567,0.00023,17.52498]
[1780257984272,34.18,73577.94,12.8,0.64481,0.00023,17.5391]
[1780257984990,34.18,73572.43,12.8,0.64353,0.00023,17.56009]
[1780257986730,34.18,73570.33,12.8,0.64304,0.00023,17.56808]
[1780257987005,34.18,73568.77,12.8,0.64268,0.00023,17.574]
[1780257988013,34.18,73565.47,12.8,0.64191,0.00023,17.58642]
[1780257990815,34.18,73567.51,12.8,0.64237,0.00023,17.57892]
[1780257991034,34.19,73562.96,12.8,0.64134,0.00023,17.59137]
[1780257992041,34.19,73559.56,12.8,0.64055,0.00023,17.60403]
[1780257993113,34.19,73559.56,12.8,0.64055,0.00023,17.60403]
[1780257993152,34.19,73559.52,12.8,0.64054,0.00023,17.60422]
[1780257994062,34.19,73550.06,12.8,0.63834,0.00023,17.63897]
[1780257995032,34.19,73550.06,12.8,0.63834,0.00023,17.63897]
[1780257995095,34.19,73550.06,12.8,0.63834,0.00023,17.63897]
[1780257996082,34.19,73544.0,12.8,0.63692,0.00023,17.66095]
[1780257997986,34.19,73544.55,12.8,0.63705,0.00023,17.65896]
[1780257998096,34.19,73544.97,12.8,0.63715,0.00023,17.65745]
[1780258000112,34.19,73554.26,12.8,0.6393,0.00023,17.62377]
[1780258001119,34.19,73549.53,12.8,0.6382,0.00023,17.64106]
[1780258005445,34.19,73551.71,12.8,0.6387,0.00023,17.63322]
[1780258006154,34.19,73552.4,12.8,0.63886,0.00023,17.63076]
[1780258011326,34.19,73550.94,12.8,0.63852,0.00023,17.63614]
[1780258011407,34.19,73551.3,12.8,0.6386,0.00023,17.63484]
[1780258012666,34.19,73551.52,12.8,0.63865,0.00023,17.63405]
[1780258013203,34.2,73559.33,12.8,0.64047,0.00023,17.60541]
[1780258014451,34.2,73559.33,12.8,0.64047,0.00023,17.60541]
[1780258020257,34.2,73557.79,12.8,0.6401,0.00023,17.61129]
[1780258026300,34.2,73557.43,12.8,0.64,0.00023,17.61275]
[1780258031335,34.2,73556.84,12.8,0.63986,0.00023,17.61504]
[1780258036370,34.2,73557.0,12.8,0.63989,0.00023,17.6146]
[1780258041405,34.21,73557.24,12.8,0.63994,0.00023,17.61386]
[1780258047447,34.21,73557.27,12.8,0.63993,0.00023,17.61398]
[1780258052482,34.21,73557.39,12.8,0.63998,0.00023,17.60912]
[1780258057517,34.22,73558.19,12.8,0.64015,0.00023,17.60635]
[1780258062552,34.22,73558.44,12.8,0.6402,0.00023,17.6056]
[1780258064213,34.22,73558.44,12.8,0.6402,0.00023,17.6056]
[1780258064566,34.22,73562.06,12.8,0.64104,0.00023,17.59228]
[1780258066175,34.22,73572.32,12.8,0.64341,0.00023,17.55395]
[1780258070083,34.22,73573.06,12.8,0.64358,0.00023,17.55124]
[1780258070234,34.22,73573.09,12.8,0.64358,0.00023,17.55121]
[1780258070621,34.22,73586.61,12.8,0.64671,0.00023,17.49969]
[1780258072034,34.22,73586.61,12.8,0.64671,0.00023,17.49969]
[1780258072085,34.22,73593.06,12.8,0.64819,0.00023,17.47486]
[1780258077306,34.23,73594.88,12.8,0.64859,0.00023,17.4681]
[1780258077497,34.23,73594.88,12.8,0.64859,0.00023,17.4681]
[1780258078009,34.23,73594.74,12.8,0.64855,0.00023,17.46879]
[1780258080622,34.23,73597.29,12.8,0.64913,0.00023,17.45881]
[1780258080680,34.23,73598.0,12.8,0.6493,0.00023,17.45602]
[1780258082694,34.23,73601.09,12.8,0.65001,0.00023,17.44388]
[1780258089111,34.23,73601.64,12.8,0.65014,0.00023,17.44172]
[1780258089125,34.23,73601.64,12.8,0.65014,0.00023,17.44172]
[1780258089489,34.23,73601.64,12.8,0.65014,0.00023,17.44172]
[1780258089127,34.23,73602.5,12.8,0.65033,0.00023,17.43833]
[1780258089743,34.23,73588.97,12.8,0.64722,0.00023,17.49113]
[1780258090750,34.23,73582.6,12.8,0.64575,0.00023,17.51567]
[1780258095785,34.23,73585.0,12.8,0.64629,0.00023,17.50667]
[1780258097149,34.23,73585.0,12.8,0.64629,0.00023,17.50667]
[1780258097251,34.23,73586.87,12.8,0.64672,0.00023,17.49954]
[1780258097804,34.23,73586.87,12.8,0.64672,0.00023,17.49954]
[1780258097832,34.24,73587.65,12.8,0.6469,0.00023,17.49659]
[1780258104848,34.24,73587.93,12.8,0.64694,0.00023,17.49593]
[1780258105583,34.24,73587.93,12.8,0.64694,0.00023,17.49593]
[1780258105633,34.24,73587.93,12.8,0.64694,0.00023,17.49593]
[1780258105855,34.24,73591.75,12.8,0.64781,0.00023,17.48123]
[1780258110890,34.24,73591.52,12.8,0.64776,0.00023,17.48204]
[1780258115925,34.24,73591.54,12.8,0.6478,0.00023,17.47726]
[1780258120960,34.24,73591.55,12.8,0.64781,0.00023,17.47713]
[1780258124422,34.24,73591.3,12.8,0.64776,0.00023,17.47806]
[1780258124523,34.24,73591.34,12.8,0.64777,0.00023,17.47789]
[1780258127039,34.24,73591.16,12.8,0.64773,0.00023,17.47855]
[1780258127402,34.24,73591.16,12.8,0.64773,0.00023,17.47853]
[1780258128014,34.24,73576.89,12.8,0.64443,0.00023,17.53335]
[1780258129018,34.24,73576.28,12.8,0.64428,0.00023,17.53574]
[1780258129958,34.24,73576.28,12.8,0.64428,0.00023,17.53574]
[1780258130025,34.24,73576.18,12.8,0.64426,0.00023,17.5362]
[1780258131032,34.24,73582.3,12.8,0.64567,0.00023,17.51295]
[1780258136067,34.25,73585.37,12.8,0.64636,0.00023,17.50138]
[1780258136816,34.25,73585.37,12.8,0.64636,0.00023,17.50138]
[1780258137074,34.25,73585.33,12.8,0.64635,0.00023,17.50156]
[1780258139074,34.25,73586.28,12.8,0.64657,0.00023,17.49794]
[1780258139088,34.25,73586.34,12.8,0.64658,0.00023,17.49774]
[1780258144123,34.25,73585.16,12.8,0.6463,0.00023,17.50247]
[1780258154193,34.26,73585.14,12.8,0.64627,0.00023,17.50301]
[1780258159427,34.26,73585.14,12.8,0.64627,0.00023,17.50301]
[1780258159528,34.26,73587.24,12.8,0.64674,0.00023,17.49521]
[1780258162895,34.26,73587.24,12.8,0.64674,0.00023,17.49521]
[1780258163611,34.26,73587.24,12.8,0.64674,0.00023,17.49521]
[1780258163256,34.26,73580.02,12.8,0.64506,0.00023,17.52307]
[1780258164264,34.27,73580.39,12.8,0.64514,0.00023,17.52177]
[1780258165403,34.27,73580.39,12.8,0.64514,0.00023,17.52177]
[1780258165432,34.27,73580.49,12.8,0.64516,0.00023,17.52148]
[1780258169932,34.27,73580.63,12.8,0.64517,0.00023,17.52134]
[1780258170308,34.27,73580.67,12.8,0.64517,0.00023,17.52128]
[1780258171485,34.27,73580.67,12.8,0.64517,0.00023,17.52128]
[1780258171572,34.28,73578.57,12.8,0.64471,0.00023,17.52476]
[1780258172886,34.28,73578.57,12.8,0.64471,0.00023,17.52476]
[1780258172987,34.28,73578.57,12.8,0.6447,0.00023,17.52494]
[1780258178364,34.29,73579.58,12.8,0.64491,0.00023,17.52159]
[1780258179531,34.29,73579.58,12.8,0.64491,0.00023,17.52159]
[1780258180378,34.29,73579.85,12.8,0.64496,0.00023,17.52077]
[1780258182392,34.29,73587.05,12.8,0.6466,0.00023,17.49348]
[1780258182746,34.29,73587.05,12.8,0.6466,0.00023,17.49348]
[1780258182764,34.29,73587.05,12.8,0.6466,0.00023,17.49348]
[1780258183399,34.29,73591.53,12.8,0.64763,0.00023,17.4763]
[1780258183934,34.29,73591.53,12.8,0.64763,0.00023,17.4763]
[1780258184407,34.29,73596.19,12.8,0.6487,0.00023,17.45823]
[1780258190468,34.29,73596.36,12.8,0.64874,0.00023,17.45764]
[1780258190478,34.29,73592.37,12.8,0.64782,0.00023,17.47317]
[1780258192035,34.29,73594.65,12.8,0.64834,0.00023,17.46434]
[1780258192462,34.29,73594.58,12.8,0.64832,0.00023,17.46462]
[1780258196200,34.29,73594.47,12.8,0.6483,0.00023,17.46506]
[1780258197497,34.3,73586.96,12.8,0.64657,0.00023,17.49414]
[1780258202532,34.3,73586.63,12.8,0.64646,0.00023,17.49585]
[1780258207567,34.31,73585.88,12.8,0.64626,0.00023,17.49924]
[1780258208575,34.31,73580.91,12.8,0.64511,0.00023,17.51829]
[1780258213610,34.32,73582.81,12.8,0.64552,0.00023,17.5115]
[1780258219652,34.33,73582.19,12.8,0.64535,0.00023,17.51439]
[1780258224687,34.33,73580.23,12.8,0.64487,0.00023,17.52234]
[1780258226702,34.34,73576.76,12.8,0.64406,0.00023,17.53562]
[1780258232744,34.34,73577.24,12.8,0.64418,0.00023,17.52964]
[1780258239794,34.35,73577.34,12.8,0.64417,0.00023,17.52978]
[1780258243822,34.36,73581.3,12.8,0.64507,0.00023,17.51511]
[1780258246843,34.36,73584.0,12.8,0.64567,0.00023,17.50512]
[1780258251878,34.37,73582.14,12.8,0.64522,0.00023,17.51267]
[1780258253892,34.37,73579.38,12.8,0.64457,0.00023,17.52329]
[1780258258928,34.38,73579.78,12.8,0.64464,0.00023,17.52218]
[1780258263965,34.38,73579.76,12.8,0.64462,0.00023,17.52263]
[1780258269003,34.39,73575.05,12.8,0.64351,0.00023,17.54072]
[1780258274038,34.39,73573.21,12.8,0.64307,0.00023,17.54788]
[1780258281087,34.4,73575.31,12.8,0.64353,0.00023,17.5404]
[1780258288139,34.4,73574.29,12.8,0.64327,0.00023,17.54466]
[1780258298209,34.41,73574.29,12.8,0.64327,0.00023,17.54063]
[1780258303245,34.42,73573.91,12.8,0.64317,0.00023,17.54231]
[1780258308281,34.42,73576.18,12.8,0.64367,0.00023,17.53407]
[1780258315330,34.43,73573.96,12.8,0.64314,0.00023,17.54277]
[1780258322841,34.43,73573.22,12.8,0.64296,0.00023,17.54572]
[1780258330435,34.44,73574.17,12.8,0.64315,0.00023,17.54267]
[1780258336477,34.44,73573.39,12.8,0.64295,0.00023,17.54585]
[1780258341741,34.44,73573.55,12.8,0.64298,0.00023,17.54542]
[1780258341842,34.44,73573.55,12.8,0.64298,0.00023,17.5455]
[1780258347554,34.45,73574.08,12.8,0.64309,0.00023,17.54374]
[1780258348404,34.45,73574.08,12.8,0.64309,0.00023,17.54374]
[1780258348561,34.45,73574.09,12.8,0.64308,0.00023,17.54374]
[1780258353886,34.45,73573.63,12.8,0.643,0.00023,17.54103]
[1780258354604,34.45,73565.53,12.8,0.64113,0.00023,17.57114]
[1780258356617,34.45,73562.52,12.8,0.64043,0.00023,17.58226]
[1780258362572,34.45,73562.25,12.8,0.64036,0.00023,17.58331]
[1780258367694,34.46,73562.71,12.8,0.64046,0.00023,17.5817]
[1780258372729,34.46,73562.83,12.8,0.64049,0.00023,17.5813]
[1780258373347,34.46,73562.83,12.8,0.64049,0.00023,17.5813]
[1780258373742,34.46,73544.89,12.8,0.63634,0.00023,17.64612]
[1780258374548,34.46,73544.89,12.8,0.63634,0.00023,17.64612]
[1780258375756,34.46,73546.16,12.8,0.63663,0.00023,17.64158]
[1780258380791,34.45,73543.76,12.8,0.63609,0.00023,17.64997]
[1780258383576,34.45,73545.35,12.8,0.63646,0.00023,17.64425]
[1780258383812,34.45,73547.28,12.8,0.6369,0.00023,17.6374]
[1780258388847,34.46,73546.19,12.8,0.63664,0.00023,17.64144]
[1780258393882,34.46,73547.08,12.8,0.63684,0.00023,17.63845]
[1780258397909,34.46,73541.7,12.8,0.63558,0.00023,17.65772]
[1780258402946,34.47,73540.12,12.8,0.6352,0.00023,17.66363]
[1780258409994,34.48,73539.74,12.8,0.63508,0.00023,17.66542]
[1780258412008,34.48,73543.38,12.8,0.63594,0.00023,17.64809]
[1780258418050,34.48,73545.47,12.8,0.63641,0.00023,17.64092]
[1780258421071,34.48,73548.35,12.8,0.63707,0.00023,17.63076]
[1780258426106,34.49,73548.2,12.8,0.63703,0.00023,17.63143]
[1780258431141,34.49,73550.22,12.8,0.63749,0.00023,17.62434]
[1780258436886,34.49,73548.21,12.8,0.63702,0.00023,17.63163]
[1780258442218,34.49,73555.38,12.8,0.63867,0.00023,17.60604]
[1780258447254,34.49,73559.2,12.8,0.63955,0.00023,17.59216]
[1780258452289,34.49,73559.42,12.8,0.6396,0.00023,17.59137]
[1780258455421,34.49,73559.45,12.8,0.63961,0.00023,17.59126]
[1780258456317,34.49,73566.28,12.8,0.64118,0.00023,17.56629]
[1780258458331,34.49,73569.15,12.8,0.64184,0.00023,17.55576]
[1780258463366,34.5,73571.09,12.8,0.64228,0.00023,17.54876]
[1780258465216,34.5,73571.9,12.8,0.64246,0.00023,17.5458]
[1780258465380,34.5,73572.5,12.8,0.6426,0.00023,17.54362]
[1780258466326,34.5,73572.5,12.8,0.6426,0.00023,17.54362]
[1780258466387,34.5,73574.1,12.8,0.64296,0.00023,17.53771]
[1780258471422,34.5,73574.94,12.8,0.64317,0.00023,17.53025]
[1780258476457,34.51,73571.23,12.8,0.6423,0.00023,17.54432]
[1780258481492,34.51,73568.39,12.8,0.64163,0.00023,17.55502]
[1780258486527,34.51,73571.71,12.8,0.64239,0.00023,17.54293]
[1780258487802,34.51,73571.71,12.8,0.64239,0.00023,17.54293]
[1780258487821,34.51,73572.2,12.8,0.6425,0.00023,17.54116]
[1780258488541,34.52,73579.42,12.8,0.64415,0.00023,17.51428]
[1780258492227,34.52,73581.51,12.8,0.64462,0.00023,17.50663]
[1780258494583,34.52,73584.85,12.8,0.64538,0.00023,17.49421]
[1780258496414,34.52,73585.78,12.8,0.64559,0.00023,17.49075]
[1780258496597,34.52,73585.77,12.8,0.64558,0.00023,17.49081]
[1780258497604,34.52,73592.41,12.8,0.6471,0.00023,17.46557]
[1780258502641,34.52,73594.21,12.8,0.64752,0.00023,17.45851]
[1780258507675,34.52,73592.66,12.8,0.64718,0.00023,17.46428]
[1780258510499,34.52,73592.83,12.8,0.64722,0.00023,17.46355]
[1780258510696,34.52,73591.02,12.8,0.64681,0.00023,17.47043]
[1780258511703,34.52,73582.46,12.8,0.64484,0.00023,17.50298]
[1780258514167,34.52,73582.04,12.8,0.64474,0.00023,17.50467]
[1780258514724,34.52,73579.64,12.8,0.64419,0.00023,17.51374]
[1780258519758,34.52,73578.23,12.8,0.64385,0.00023,17.51922]
[1780258528822,34.53,73577.21,12.8,0.6436,0.00023,17.52337]
[1780258530836,34.53,73569.88,12.8,0.64191,0.00023,17.55068]
[1780258531843,34.53,73562.76,12.8,0.6403,0.00023,17.57226]
[1780258534864,34.53,73563.01,12.8,0.64035,0.00023,17.57135]
[1780258536421,34.53,73563.13,12.8,0.64038,0.00023,17.57091]
[1780258542920,34.53,73562.94,12.8,0.64034,0.00023,17.57159]
[1780258547955,34.53,73564.24,12.8,0.64064,0.00023,17.56687]
[1780258552990,34.53,73564.22,12.8,0.64063,0.00023,17.56699]
[1780258559034,34.53,73565.32,12.8,0.64088,0.00023,17.56303]
[1780258559885,34.53,73565.32,12.8,0.64088,0.00023,17.56303]
[1780258561049,34.53,73570.29,12.8,0.64202,0.00023,17.54476]
[1780258566083,34.53,73569.98,12.8,0.64194,0.00023,17.54607]
[1780258571118,34.54,73569.78,12.8,0.64188,0.00023,17.54698]
[1780258582195,34.54,73570.41,12.8,0.64201,0.00023,17.54501]
[1780258587230,34.55,73568.2,12.8,0.64149,0.00023,17.55328]
[1780258595286,34.55,73566.95,12.8,0.64122,0.00023,17.55347]
[1780258600321,34.55,73567.26,12.8,0.64129,0.00023,17.55243]
[1780258605356,34.55,73567.47,12.8,0.64133,0.00023,17.55175]
[1780258611398,34.55,73567.54,12.8,0.64134,0.00023,17.55161]
[1780258617440,34.55,73568.13,12.8,0.64147,0.00023,17.54954]
[1780258622475,34.56,73570.34,12.8,0.64197,0.00023,17.54149]
[1780258624489,34.56,73573.96,12.8,0.6428,0.00023,17.52814]
[1780258629524,34.56,73575.65,12.8,0.64318,0.00023,17.52204]
[1780258635567,34.56,73577.26,12.8,0.64354,0.00023,17.51629]
[1780258646644,34.57,73576.78,12.8,0.6434,0.00023,17.51855]
[1780258651679,34.57,73577.49,12.8,0.64358,0.00023,17.51151]
[1780258657721,34.58,73576.31,12.8,0.64329,0.00023,17.51619]
[1780258660227,34.58,73576.64,12.8,0.64336,0.00023,17.51505]
[1780258660742,34.58,73578.49,12.8,0.64378,0.00023,17.50819]
[1780258662756,34.58,73581.53,12.8,0.64448,0.00023,17.49688]
[1780258671820,34.59,73581.19,12.8,0.64439,0.00023,17.49837]
[1780258676855,34.59,73583.09,12.8,0.64482,0.00023,17.49135]
[1780258681890,34.59,73581.78,12.8,0.64451,0.00023,17.49642]
[1780258688494,34.59,73581.77,12.8,0.6445,0.00023,17.49651]
[1780258688596,34.59,73581.77,12.8,0.6445,0.00023,17.49663]
[1780258689512,34.59,73581.77,12.8,0.6445,0.00023,17.49663]
[1780258689603,34.59,73581.77,12.8,0.64449,0.00023,17.49665]
[1780258704049,34.6,73582.39,12.8,0.64461,0.00023,17.4947]
[1780258709084,34.6,73581.24,12.8,0.64434,0.00023,17.49912]
[1780258714119,34.6,73581.4,12.8,0.64441,0.00023,17.494]
[1780258719153,34.6,73581.83,12.8,0.6445,0.00023,17.49249]
[1780258724189,34.6,73582.76,12.8,0.64473,0.00023,17.48874]
[1780258726203,34.6,73585.88,12.8,0.64545,0.00023,17.47685]
[1780258728298,34.6,73588.47,12.8,0.64605,0.00023,17.46699]
[1780258729095,34.6,73588.47,12.8,0.64605,0.00023,17.46699]
[1780258729104,34.59,73591.65,12.8,0.64678,0.00023,17.45486]
[1780258729224,34.59,73596.55,12.8,0.6479,0.00023,17.43608]
[1780258734259,34.59,73598.38,12.8,0.64833,0.00023,17.42888]
[1780258739294,34.59,73599.44,12.8,0.64858,0.00023,17.42466]
[1780258743853,34.59,73599.15,12.8,0.64852,0.00023,17.42569]
[1780258745190,34.59,73615.04,12.8,0.65214,0.00023,17.36369]
[1780258745336,34.59,73618.39,12.8,0.6529,0.00023,17.35047]
[1780258750372,34.59,73619.66,12.8,0.65319,0.00023,17.34544]
[1780258755407,34.59,73619.78,12.8,0.65322,0.00023,17.34493]
[1780258758429,34.59,73623.17,12.8,0.65399,0.00023,17.33143]
[1780258763463,34.59,73624.0,12.8,0.65417,0.00023,17.32815]
[1780258764470,34.59,73620.39,12.8,0.65335,0.00023,17.34253]
[1780258766838,34.59,73620.14,12.8,0.6533,0.00023,17.34352]
[1780258767490,34.59,73615.84,12.8,0.65232,0.00023,17.36054]
[1780258772526,34.59,73614.18,12.8,0.65198,0.00023,17.36235]
[1780258777561,34.58,73615.86,12.8,0.65237,0.00023,17.35564]
[1780258784609,34.58,73613.43,12.8,0.65182,0.00023,17.36512]
[1780258789645,34.58,73613.63,12.8,0.65187,0.00023,17.36426]
[1780258792908,34.58,73614.08,12.8,0.65197,0.00023,17.36246]
[1780258793493,34.58,73614.89,12.8,0.65216,0.00023,17.35925]
[1780258793673,34.58,73617.77,12.8,0.65281,0.00023,17.34786]
[1780258796878,34.58,73614.6,12.8,0.65209,0.00023,17.36038]
[1780258798075,34.58,73606.25,12.8,0.65019,0.00023,17.39312]
[1780258803759,34.58,73606.2,12.8,0.65018,0.00023,17.39331]
[1780258810793,34.58,73608.26,12.8,0.65065,0.00023,17.38532]
[1780258819857,34.58,73607.93,12.8,0.65058,0.00023,17.38644]
[1780258824639,34.58,73609.7,12.8,0.65099,0.00023,17.37946]
[1780258825901,34.58,73617.16,12.8,0.65269,0.00023,17.35008]
[1780258829929,34.58,73620.4,12.8,0.65342,0.00023,17.33726]
[1780258832951,34.58,73623.9,12.8,0.65424,0.00023,17.31872]
[1780258837986,34.58,73623.43,12.8,0.65413,0.00023,17.3207]
[1780258843021,34.58,73625.6,12.8,0.65462,0.00023,17.31214]
[1780258849063,34.59,73625.5,12.8,0.65459,0.00023,17.31269]
[1780258852085,34.59,73628.57,12.8,0.65528,0.00023,17.30045]
[1780258854066,34.59,73628.76,12.8,0.65532,0.00023,17.29972]
[1780258854123,34.59,73628.76,12.8,0.65532,0.00023,17.29972]
[1780258854163,34.59,73629.75,12.8,0.65554,0.00023,17.29577]
[1780258855114,34.59,73634.61,12.8,0.65664,0.00023,17.27613]
[1780258855366,34.59,73634.61,12.8,0.65664,0.00023,17.27613]
[1780258856121,34.59,73635.23,12.8,0.65678,0.00023,17.27366]
[1780258857413,34.59,73637.34,12.8,0.65725,0.00023,17.2652]
[1780258857482,34.59,73637.34,12.8,0.65725,0.00023,17.2652]
[1780258858135,34.59,73642.45,12.8,0.65841,0.00023,17.24433]
[1780258860286,34.59,73643.66,12.8,0.65868,0.00023,17.2394]
[1780258861155,34.59,73646.68,12.8,0.65936,0.00023,17.22707]
[1780258867199,34.59,73646.2,12.8,0.65923,0.00023,17.22935]
[1780258869213,34.6,73649.4,12.8,0.65995,0.00023,17.21625]
[1780258874247,34.6,73648.93,12.8,0.65983,0.00023,17.21849]
[1780258879283,34.6,73651.13,12.8,0.66031,0.00023,17.2097]
[1780258882304,34.61,73648.16,12.8,0.65963,0.00023,17.22216]
[1780258886395,34.61,73648.15,12.8,0.65962,0.00023,17.22232]
[1780258893382,34.61,73648.14,12.8,0.65963,0.00023,17.21818]
[1780258896089,34.61,73641.34,12.8,0.65809,0.00023,17.24617]
[1780258901378,34.62,73640.05,12.8,0.65779,0.00023,17.25151]
[1780258901438,34.62,73639.9,12.8,0.65776,0.00023,17.25216]
[1780258902856,34.62,73639.9,12.8,0.65776,0.00023,17.25216]
[1780258902910,34.62,73637.22,12.8,0.65715,0.00023,17.26308]
[1780258903462,34.62,73637.22,12.8,0.65715,0.00023,17.26308]
[1780258903768,34.62,73636.44,12.8,0.65697,0.00023,17.26629]
[1780258904459,34.62,73633.23,12.8,0.65625,0.00023,17.27933]
[1780258909496,34.62,73631.77,12.8,0.65591,0.00023,17.28535]
[1780258914531,34.62,73631.46,12.8,0.65583,0.00023,17.28673]
[1780258918559,34.62,73635.56,12.8,0.65675,0.00023,17.27027]
[1780258923594,34.62,73637.55,12.8,0.65719,0.00023,17.26241]
[1780258930922,34.63,73639.77,12.8,0.65768,0.00023,17.25358]
[1780258931021,34.63,73639.77,12.8,0.65767,0.00023,17.25374]
[1780258931650,34.63,73643.76,12.8,0.65857,0.00023,17.23746]
[1780258933664,34.63,73646.97,12.8,0.65929,0.00023,17.22438]
[1780258935359,34.63,73646.97,12.8,0.65929,0.00023,17.22438]
[1780258935429,34.63,73645.2,12.8,0.65889,0.00023,17.2318]
[1780258940713,34.64,73644.5,12.8,0.65871,0.00023,17.23493]
[1780258944463,34.64,73644.46,12.8,0.6587,0.00023,17.23522]
[1780258944558,34.64,73644.46,12.8,0.65869,0.00023,17.23534]
[1780258949776,34.64,73642.78,12.8,0.6583,0.00023,17.24252]
[1780258957832,34.65,73642.85,12.8,0.65833,0.00023,17.23792]
[1780258964880,34.65,73642.71,12.8,0.65828,0.00023,17.2389]
[1780258965888,34.65,73639.33,12.8,0.65751,0.00023,17.25274]
[1780258966895,34.65,73634.77,12.8,0.65648,0.00023,17.27128]
[1780258967655,34.65,73634.77,12.8,0.65648,0.00023,17.27128]
[1780258967902,34.65,73631.25,12.8,0.65568,0.00023,17.2855]
[1780258972937,34.66,73630.55,12.8,0.65552,0.00023,17.28841]
[1780258977972,34.66,73630.35,12.8,0.65546,0.00023,17.28933]
[1780258992071,34.66,73630.45,12.8,0.65547,0.00023,17.28926]
[1780258997106,34.66,73630.46,12.8,0.65546,0.00023,17.28936]
[1780259002141,34.66,73630.62,12.8,0.6555,0.00023,17.2888]
[1780259007176,34.66,73631.04,12.8,0.65559,0.00023,17.28711]
[1780259012211,34.66,73630.69,12.8,0.65554,0.00023,17.28385]
[1780259016240,34.67,73637.03,12.8,0.65697,0.00023,17.25832]
[1780259021275,34.67,73634.04,12.8,0.65629,0.00023,17.2705]
[1780259026310,34.67,73632.24,12.8,0.65589,0.00023,17.27777]
[1780259027317,34.67,73628.26,12.8,0.65499,0.00023,17.29375]
[1780259028324,34.67,73624.42,12.8,0.65411,0.00023,17.30911]
[1780259033359,34.67,73623.7,12.8,0.65395,0.00023,17.31203]
[1780259040219,34.67,73623.58,12.8,0.65392,0.00023,17.31253]
[1780259040890,34.67,73623.17,12.8,0.65382,0.00023,17.31421]
[1780259041415,34.67,73619.67,12.8,0.65303,0.00023,17.32811]
[1780259043429,34.67,73616.6,12.8,0.65233,0.00023,17.34024]
[1780259043874,34.67,73616.6,12.8,0.65233,0.00023,17.34024]
[1780259044436,34.67,73607.96,12.8,0.65037,0.00023,17.37405]
[1780259045788,34.67,73607.64,12.8,0.65029,0.00023,17.37532]
[1780259048466,34.67,73603.05,12.8,0.64925,0.00023,17.3931]
[1780259051487,34.67,73599.2,12.8,0.64837,0.00023,17.40788]
[1780259052002,34.67,73599.2,12.8,0.64837,0.00023,17.40788]
[1780259052495,34.67,73596.07,12.8,0.64766,0.00023,17.41985]
[1780259053501,34.67,73592.91,12.8,0.64694,0.00023,17.43188]
[1780259054508,34.67,73589.71,12.8,0.64621,0.00023,17.44395]
[1780259061558,34.66,73589.55,12.8,0.64619,0.00023,17.44425]
[1780259066488,34.66,73589.55,12.8,0.64619,0.00023,17.44425]
[1780259071626,34.66,73589.44,12.8,0.64621,0.00023,17.43978]
[1780259076662,34.65,73589.44,12.8,0.64623,0.00023,17.4395]
[1780259083711,34.65,73587.38,12.8,0.64578,0.00023,17.44689]
[1780259090817,34.65,73587.38,12.8,0.64578,0.00023,17.44689]
[1780259090972,34.65,73587.38,12.8,0.64578,0.00023,17.44689]
[1780259091053,34.64,73587.34,12.8,0.6458,0.00023,17.44662]
[1780259096802,34.64,73587.57,12.8,0.64587,0.00023,17.4454]
[1780259101837,34.63,73589.87,12.8,0.6464,0.00023,17.43657]
[1780259102844,34.63,73592.62,12.8,0.64703,0.00023,17.42607]
[1780259107879,34.63,73592.6,12.8,0.64704,0.00023,17.42592]
[1780259112914,34.63,73589.04,12.8,0.64624,0.00023,17.43924]
[1780259117949,34.62,73589.18,12.8,0.64629,0.00023,17.43844]
[1780259123893,34.62,73589.24,12.8,0.64631,0.00023,17.43806]
[1780259129026,34.62,73589.99,12.8,0.6465,0.00023,17.43483]
[1780259134064,34.61,73592.3,12.8,0.64707,0.00023,17.42119]
[1780259141114,34.61,73591.72,12.8,0.64696,0.00023,17.42313]
[1780259146151,34.61,73591.41,12.8,0.6469,0.00023,17.42411]
[1780259151186,34.6,73591.37,12.8,0.6469,0.00023,17.42405]
[1780259156222,34.6,73588.01,12.8,0.64614,0.00023,17.43661]
[1780259161257,34.6,73588.97,12.8,0.64638,0.00023,17.43272]
[1780259169312,34.59,73588.97,12.8,0.6464,0.00023,17.43235]
[1780259174348,34.59,73586.82,12.8,0.64592,0.00023,17.44026]
[1780259179383,34.58,73587.11,12.8,0.646,0.00023,17.43891]
[1780259186432,34.58,73587.1,12.8,0.64602,0.00023,17.4386]
[1780259195495,34.57,73589.43,12.8,0.6466,0.00023,17.42473]
[1780259201537,34.57,73587.16,12.8,0.6461,0.00023,17.43311]
[1780259206572,34.56,73587.41,12.8,0.64617,0.00023,17.43194]
[1780259211089,34.57,73586.35,12.8,0.64592,0.00023,17.43611]
[1780259211607,34.57,73586.3,12.8,0.6459,0.00023,17.43634]
[1780259212085,34.57,73586.3,12.8,0.6459,0.00023,17.43634]
[1780259212614,34.57,73586.27,12.8,0.64589,0.00023,17.43649]
[1780259217649,34.57,73586.88,12.8,0.64603,0.00023,17.43425]
[1780259220670,34.57,73591.28,12.8,0.64705,0.00023,17.41735]
[1780259221677,34.56,73598.17,12.8,0.64863,0.00023,17.39081]
[1780259226712,34.56,73598.86,12.8,0.6488,0.00023,17.38803]
[1780259231747,34.56,73598.57,12.8,0.64874,0.00023,17.38903]
[1780259236782,34.56,73598.41,12.8,0.64871,0.00023,17.38951]
[1780259244838,34.56,73598.31,12.8,0.6487,0.00023,17.38968]
[1780259251886,34.55,73597.64,12.8,0.64859,0.00023,17.38742]
[1780259256922,34.55,73595.72,12.8,0.64815,0.00023,17.39466]
[1780259263356,34.55,73595.67,12.8,0.64815,0.00023,17.39475]
[1780259263359,34.55,73595.67,12.8,0.64815,0.00023,17.39475]
[1780259264586,34.55,73595.67,12.8,0.64815,0.00023,17.39464]
[1780259270014,34.55,73595.71,12.8,0.64817,0.00023,17.39433]
[1780259275049,34.54,73596.3,12.8,0.64832,0.00023,17.39189]
[1780259280084,34.54,73595.89,12.8,0.64823,0.00023,17.39331]
[1780259284111,34.54,73593.18,12.8,0.64762,0.00023,17.40359]
[1780259290154,34.54,73591.39,12.8,0.64722,0.00023,17.41019]
[1780259295189,34.53,73590.88,12.8,0.64712,0.00023,17.41193]
[1780259299495,34.53,73590.39,12.8,0.64701,0.00023,17.41376]
[1780259299586,34.53,73590.67,12.8,0.64708,0.00023,17.41256]
[1780259300453,34.53,73590.67,12.8,0.64708,0.00023,17.41256]
[1780259300539,34.53,73591.8,12.8,0.64734,0.00023,17.4082]
[1780259301106,34.53,73591.8,12.8,0.64734,0.00023,17.4082]
[1780259301231,34.53,73596.09,12.8,0.64833,0.00023,17.39167]
[1780259302641,34.53,73596.09,12.8,0.64833,0.00023,17.39167]
[1780259302743,34.53,73603.15,12.8,0.64995,0.00023,17.36428]
[1780259308280,34.53,73604.74,12.8,0.65031,0.00023,17.35805]
[1780259313315,34.53,73605.36,12.8,0.65049,0.00023,17.35096]
[1780259319357,34.53,73607.46,12.8,0.65097,0.00023,17.34274]
[1780259324392,34.53,73609.46,12.8,0.65142,0.00023,17.33491]
[1780259329427,34.53,73607.07,12.8,0.65087,0.00023,17.3443]
[1780259336476,34.53,73607.29,12.8,0.65093,0.00023,17.34333]
[1780259343525,34.52,73607.56,12.8,0.651,0.00023,17.34206]
[1780259348560,34.52,73609.59,12.8,0.65147,0.00023,17.33397]
[1780259353595,34.52,73608.96,12.8,0.65134,0.00023,17.33636]
[1780259358630,34.52,73609.06,12.8,0.65136,0.00023,17.33588]
[1780259363665,34.52,73608.52,12.8,0.65124,0.00023,17.33799]
[1780259368700,34.52,73602.14,12.8,0.64978,0.00023,17.36293]
[1780259369707,34.52,73597.33,12.8,0.64868,0.00023,17.38159]
[1780259370160,34.52,73597.33,12.8,0.64868,0.00023,17.38159]
[1780259370217,34.52,73597.33,12.8,0.64868,0.00023,17.38159]
[1780259370714,34.52,73595.19,12.8,0.64819,0.00023,17.38983]
[1780259371721,34.52,73592.16,12.8,0.64753,0.00023,17.39681]
[1780259373735,34.52,73587.45,12.8,0.64645,0.00023,17.41475]
[1780259374281,34.52,73587.45,12.8,0.64645,0.00023,17.41475]
[1780259374742,34.52,73586.67,12.8,0.64627,0.00023,17.41768]
[1780259379777,34.51,73586.19,12.8,0.64618,0.00023,17.41924]
[1780259385819,34.51,73588.68,12.8,0.64677,0.00023,17.40945]
[1780259390854,34.5,73589.16,12.8,0.64689,0.00023,17.40741]
[1780259396328,34.5,73589.21,12.8,0.64691,0.00023,17.40703]
[1780259401932,34.5,73589.06,12.8,0.64689,0.00023,17.40735]
[1780259406967,34.5,73589.14,12.8,0.64692,0.00023,17.40687]
[1780259412005,34.49,73587.11,12.8,0.64646,0.00023,17.41445]
[1780259414568,34.49,73587.11,12.8,0.64646,0.00023,17.41445]
[1780259414669,34.49,73587.11,12.8,0.64647,0.00023,17.41437]
[1780259422072,34.49,73587.09,12.8,0.64648,0.00023,17.41414]
[1780259426100,34.49,73592.91,12.8,0.64782,0.00023,17.39171]
[1780259432142,34.48,73593.0,12.8,0.64788,0.00023,17.38662]
[1780259438184,34.48,73593.43,12.8,0.64799,0.00023,17.38487]
[1780259443219,34.48,73592.61,12.8,0.6478,0.00023,17.38795]
[1780259448254,34.48,73592.68,12.8,0.64782,0.00023,17.3876]
[1780259453289,34.48,73593.12,12.8,0.64793,0.00023,17.38583]
[1780259458326,34.48,73593.32,12.8,0.64798,0.00023,17.38499]
[1780259465376,34.48,73596.05,12.8,0.64861,0.00023,17.37436]
[1780259470512,34.48,73596.18,12.8,0.64864,0.00023,17.37385]
[1780259473579,34.48,73596.18,12.8,0.64864,0.00023,17.37383]
[1780259474439,34.48,73601.23,12.8,0.6498,0.00023,17.35419]
[1780259475963,34.48,73601.23,12.8,0.6498,0.00023,17.35419]
[1780259476454,34.48,73601.27,12.8,0.64981,0.00023,17.35405]
[1780259485517,34.48,73599.56,12.8,0.64942,0.00023,17.36076]
[1780259494839,34.48,73599.23,12.8,0.64934,0.00023,17.36203]
[1780259494940,34.48,73599.23,12.8,0.64937,0.00023,17.35736]
[1780259500744,34.48,73599.45,12.8,0.64943,0.00023,17.35648]
[1780259500845,34.48,73599.49,12.8,0.64943,0.00023,17.35632]
[1780259502837,34.48,73599.49,12.8,0.64943,0.00023,17.35632]
[1780259502872,34.48,73599.49,12.8,0.64943,0.00023,17.35631]
[1780259506473,34.48,73599.77,12.8,0.6495,0.00023,17.35521]
[1780259506664,34.48,73599.83,12.8,0.64951,0.00023,17.35497]
[1780259509024,34.48,73600.67,12.8,0.64971,0.00023,17.3517]
[1780259509125,34.48,73600.67,12.8,0.64971,0.00023,17.3517]
[1780259518749,34.48,73600.4,12.8,0.64965,0.00023,17.35274]
[1780259523784,34.48,73600.19,12.8,0.6496,0.00023,17.35353]
[1780259528851,34.48,73600.19,12.8,0.6496,0.00023,17.35353]
[1780259528952,34.47,73600.37,12.8,0.64964,0.00023,17.35281]
[1780259530786,34.47,73600.25,12.8,0.64961,0.00023,17.35327]
[1780259530887,34.47,73600.25,12.8,0.64961,0.00023,17.35327]
[1780259532403,34.47,73600.25,12.8,0.64961,0.00023,17.35327]
[1780259532847,34.47,73602.25,12.8,0.65007,0.00023,17.34546]
[1780259536875,34.47,73605.44,12.8,0.6508,0.00023,17.33297]
[1780259546945,34.48,73602.58,12.8,0.65015,0.00023,17.34421]
[1780259552987,34.48,73603.84,12.8,0.65047,0.00023,17.33464]
[1780259559031,34.48,73604.51,12.8,0.65062,0.00023,17.33202]
[1780259563059,34.48,73607.32,12.8,0.65126,0.00023,17.32099]
[1780259564066,34.48,73613.47,12.8,0.65267,0.00023,17.29666]
[1780259569037,34.48,73615.97,12.8,0.65325,0.00023,17.28672]
[1780259570108,34.48,73624.62,12.8,0.65522,0.00023,17.25207]
[1780259575143,34.48,73623.39,12.8,0.65493,0.00023,17.25721]
[1780259581224,34.48,73621.4,12.8,0.65446,0.00023,17.2654]
[1780259582368,34.48,73621.4,12.8,0.65446,0.00023,17.2654]
[1780259583238,34.48,73614.64,12.8,0.65292,0.00023,17.29246]
[1780259588273,34.48,73612.92,12.8,0.65252,0.00023,17.29931]
[1780259593308,34.48,73612.72,12.8,0.65247,0.00023,17.30013]
[1780259597335,34.48,73610.0,12.8,0.65185,0.00023,17.31092]
[1780259602371,34.48,73609.38,12.8,0.65171,0.00023,17.31336]
[1780259607976,34.48,73609.56,12.8,0.65175,0.00023,17.31265]
[1780259613448,34.48,73611.87,12.8,0.65231,0.00023,17.29887]
[1780259618483,34.48,73611.62,12.8,0.65225,0.00023,17.29992]
[1780259626539,34.48,73609.35,12.8,0.65173,0.00023,17.30893]
[1780259631574,34.48,73609.39,12.8,0.65174,0.00023,17.30879]
[1780259632581,34.48,73605.99,12.8,0.65096,0.00023,17.32219]
[1780259637615,34.48,73605.97,12.8,0.65095,0.00023,17.32231]
[1780259642651,34.49,73608.3,12.8,0.65148,0.00023,17.31325]
[1780259648693,34.49,73609.29,12.8,0.6517,0.00023,17.30951]
[1780259651072,34.49,73607.96,12.8,0.65139,0.00023,17.31477]
[1780259651131,34.49,73602.85,12.8,0.65022,0.00023,17.33484]
[1780259652068,34.49,73602.85,12.8,0.65022,0.00023,17.33484]
[1780259652721,34.49,73595.88,12.8,0.64862,0.00023,17.36194]
[1780259654735,34.49,73591.79,12.8,0.64768,0.00023,17.37768]
[1780259657263,34.49,73590.48,12.8,0.64738,0.00023,17.38266]
[1780259657659,34.49,73590.48,12.8,0.64738,0.00023,17.38266]
[1780259658604,34.49,73590.37,12.8,0.64736,0.00023,17.38305]
[1780259658764,34.49,73589.63,12.8,0.64719,0.00023,17.38586]
[1780259664806,34.48,73589.06,12.8,0.64707,0.00023,17.38786]
[1780259669842,34.48,73591.39,12.8,0.64761,0.00023,17.37879]
[1780259671382,34.48,73592.09,12.8,0.64777,0.00023,17.37607]
[1780259671838,34.48,73592.09,12.8,0.64777,0.00023,17.37607]
[1780259671856,34.48,73592.7,12.8,0.64795,0.00023,17.36906]
[1780259676891,34.48,73594.45,12.8,0.64835,0.00023,17.36223]
[1780259681926,34.48,73595.42,12.8,0.64858,0.00023,17.35845]
[1780259684268,34.48,73593.06,12.8,0.64804,0.00023,17.36755]
[1780259686961,34.48,73588.75,12.8,0.64705,0.00023,17.38405]
[1780259687511,34.48,73588.75,12.8,0.64705,0.00023,17.38405]
[1780259687971,34.48,73587.0,12.8,0.64665,0.00023,17.39072]
[1780259693019,34.48,73585.22,12.8,0.64624,0.00023,17.39739]
[1780259693065,34.48,73579.19,12.8,0.64485,0.00023,17.42022]
[1780259699045,34.47,73580.64,12.8,0.64521,0.00023,17.41445]
[1780259702186,34.47,73587.68,12.8,0.64684,0.00023,17.38753]
[1780259708118,34.47,73589.78,12.8,0.64733,0.00023,17.37935]
[1780259713153,34.47,73589.82,12.8,0.64734,0.00023,17.37911]
[1780259718188,34.47,73588.82,12.8,0.64712,0.00023,17.38285]
[1780259723223,34.46,73590.73,12.8,0.64756,0.00023,17.37541]
[1780259728258,34.46,73587.24,12.8,0.64676,0.00023,17.38871]
[1780259733293,34.46,73587.16,12.8,0.64678,0.00023,17.38425]
[1780259738328,34.46,73586.99,12.8,0.64675,0.00023,17.38478]
[1780259748398,34.46,73586.8,12.8,0.64672,0.00023,17.38528]
[1780259753820,34.45,73588.11,12.8,0.64703,0.00023,17.38018]
[1780259753922,34.45,73588.04,12.8,0.64701,0.00023,17.38043]
[1780259759475,34.45,73586.17,12.8,0.64659,0.00023,17.38747]
[1780259766525,34.45,73586.4,12.8,0.64665,0.00023,17.38644]
[1780259768817,34.45,73586.4,12.8,0.64665,0.00023,17.38644]
[1780259768918,34.45,73586.4,12.8,0.64665,0.00023,17.3864]
[1780259769639,34.45,73586.4,12.8,0.64665,0.00023,17.3864]
[1780259769741,34.45,73586.4,12.8,0.64665,0.00023,17.38638]
[1780259770465,34.45,73586.4,12.8,0.64665,0.00023,17.38638]
[1780259770567,34.45,73586.4,12.8,0.64665,0.00023,17.38636]
[1780259776054,34.45,73586.54,12.8,0.64669,0.00023,17.38581]
[1780259776134,34.45,73586.65,12.8,0.64672,0.00023,17.38531]
[1780259776595,34.45,73592.73,12.8,0.64812,0.00023,17.36193]
[1780259777602,34.45,73595.53,12.8,0.64876,0.00023,17.35109]
[1780259782637,34.45,73595.67,12.8,0.64879,0.00023,17.35058]
[1780259791700,34.45,73594.5,12.8,0.64856,0.00023,17.35047]
[1780259793196,34.45,73594.5,12.8,0.64856,0.00023,17.35047]
[1780259793252,34.45,73594.5,12.8,0.64856,0.00023,17.35047]
[1780259793266,34.45,73595.78,12.8,0.64885,0.00023,17.34551]
[1780259794068,34.45,73600.68,12.8,0.64998,0.00023,17.32643]
[1780259794721,34.45,73603.7,12.8,0.65067,0.00023,17.31462]
[1780259798091,34.45,73599.36,12.8,0.64967,0.00023,17.33169]
[1780259804801,34.45,73600.27,12.8,0.64987,0.00023,17.32821]
[1780259809836,34.45,73599.49,12.8,0.64969,0.00023,17.33131]
[1780259812857,34.45,73602.96,12.8,0.65049,0.00023,17.31777]
[1780259817872,34.45,73603.61,12.8,0.65063,0.00023,17.3153]
[1780259822927,34.45,73603.69,12.8,0.65064,0.00023,17.31511]
[1780259829947,34.46,73603.95,12.8,0.6507,0.00023,17.31418]
[1780259837027,34.46,73605.79,12.8,0.65111,0.00023,17.30722]
[1780259846090,34.46,73605.86,12.8,0.65111,0.00023,17.30718]
[1780259851126,34.46,73604.45,12.8,0.65081,0.00023,17.3082]
[1780259856160,34.47,73605.63,12.8,0.65108,0.00023,17.30366]
[1780259862203,34.47,73605.2,12.8,0.65097,0.00023,17.30551]
[1780259867238,34.47,73603.1,12.8,0.65048,0.00023,17.31387]
[1780259873280,34.47,73602.53,12.8,0.65034,0.00023,17.31621]
[1780259878315,34.47,73602.23,12.8,0.65027,0.00023,17.31746]
[1780259883350,34.47,73602.2,12.8,0.65026,0.00023,17.31763]
[1780259887378,34.47,73604.87,12.8,0.65087,0.00023,17.3072]
[1780259893420,34.47,73604.38,12.8,0.65076,0.00023,17.30904]
[1780259898454,34.47,73604.6,12.8,0.65082,0.00023,17.3081]
[1780259903490,34.47,73604.44,12.8,0.65078,0.00023,17.30865]
[1780259908525,34.47,73607.03,12.8,0.65138,0.00023,17.29839]
[1780259910494,34.47,73607.03,12.8,0.65138,0.00023,17.29839]
[1780259910776,34.47,73607.03,12.8,0.65138,0.00023,17.29839]
[1780259919602,34.47,73605.47,12.8,0.65106,0.00023,17.29974]
[1780259924637,34.47,73607.27,12.8,0.65148,0.00023,17.29258]
[1780259930678,34.47,73605.9,12.8,0.65117,0.00023,17.2979]
[1780259933620,34.46,73603.99,12.8,0.65073,0.00023,17.30538]
[1780259934190,34.46,73600.07,12.8,0.64983,0.00023,17.3207]
[1780259935356,34.46,73585.86,12.8,0.64656,0.00023,17.37556]
[1780259935982,34.46,73585.94,12.8,0.64658,0.00023,17.37521]
[1780259936721,34.46,73581.06,12.8,0.64546,0.00023,17.39375]
[1780259937845,34.46,73581.06,12.8,0.64546,0.00023,17.39375]
[1780259937875,34.46,73581.33,12.8,0.64552,0.00023,17.39268]
[1780259942763,34.46,73584.7,12.8,0.64631,0.00023,17.37963]
[1780259943770,34.46,73588.02,12.8,0.64708,0.00023,17.3669]
[1780259945974,34.46,73588.45,12.8,0.64718,0.00023,17.36522]
[1780259946019,34.46,73589.34,12.8,0.64739,0.00023,17.36178]
[1780259950826,34.46,73590.78,12.8,0.64772,0.00023,17.35621]
[1780259950909,34.46,73590.71,12.8,0.64771,0.00023,17.35644]
[1780259953326,34.46,73590.71,12.8,0.64771,0.00023,17.35644]
[1780259953411,34.46,73589.59,12.8,0.64745,0.00023,17.36071]
[1780259962982,34.46,73590.67,12.8,0.64771,0.00023,17.3565]
[1780259965930,34.45,73593.49,12.8,0.64836,0.00023,17.34552]
[1780259970965,34.45,73594.74,12.8,0.64865,0.00023,17.34067]
[1780259976264,34.45,73592.34,12.8,0.64813,0.00023,17.3453]
[1780259978015,34.45,73584.83,12.8,0.6464,0.00023,17.37411]
[1780259982596,34.45,73583.02,12.8,0.64598,0.00023,17.38092]
[1780259983050,34.45,73582.3,12.8,0.64582,0.00023,17.38363]
[1780259986071,34.45,73579.58,12.8,0.6452,0.00023,17.39385]
[1780259990100,34.45,73575.79,12.8,0.64433,0.00023,17.40801]
[1780259995135,34.44,73577.83,12.8,0.64481,0.00023,17.4001]
[1780260001178,34.44,73579.01,12.8,0.6451,0.00023,17.39543]
[1780260002473,34.44,73579.01,12.8,0.6451,0.00023,17.39543]
[1780260002973,34.44,73579.97,12.8,0.64532,0.00023,17.39176]
[1780260003192,34.44,73586.72,12.8,0.64688,0.00023,17.36601]
[1780260003967,34.44,73586.72,12.8,0.64688,0.00023,17.36601]
[1780260004199,34.44,73586.68,12.8,0.64687,0.00023,17.36615]
[1780260012255,34.44,73588.82,12.8,0.64737,0.00023,17.35791]
[1780260017290,34.44,73588.94,12.8,0.6474,0.00023,17.35743]
[1780260026354,34.44,73589.09,12.8,0.64744,0.00023,17.35682]
[1780260034417,34.44,73589.65,12.8,0.6476,0.00023,17.35]
[1780260036054,34.44,73589.65,12.8,0.6476,0.00023,17.35]
[1780260037296,34.44,73589.65,12.8,0.6476,0.00023,17.34999]
[1780260043483,34.44,73588.14,12.8,0.64725,0.00023,17.35578]
[1780260050532,34.44,73588.07,12.8,0.64724,0.00023,17.35602]
[1780260057581,34.44,73588.05,12.8,0.64723,0.00023,17.35607]
[1780260067651,34.44,73588.97,12.8,0.64745,0.00023,17.35249]
[1780260073693,34.44,73588.26,12.8,0.64728,0.00023,17.3552]
[1780260079735,34.44,73588.53,12.8,0.64735,0.00023,17.35414]
[1780260084770,34.44,73588.18,12.8,0.64727,0.00023,17.35547]
[1780260089805,34.44,73588.29,12.8,0.64729,0.00023,17.35503]
[1780260094840,34.44,73588.17,12.8,0.6473,0.00023,17.35083]
[1780260100881,34.44,73588.52,12.8,0.64738,0.00023,17.34947]
[1780260103277,34.44,73588.55,12.8,0.64739,0.00023,17.34935]
[1780260107923,34.44,73588.27,12.8,0.64732,0.00023,17.35041]
[1780260114980,34.43,73588.44,12.8,0.64736,0.00023,17.34974]
[1780260122031,34.43,73588.37,12.8,0.64735,0.00023,17.34998]
[1780260125052,34.43,73585.13,12.8,0.6466,0.00023,17.36239]
[1780260131094,34.43,73583.36,12.8,0.6462,0.00023,17.36906]
[1780260136129,34.43,73583.29,12.8,0.64619,0.00023,17.36925]
[1780260141164,34.43,73583.08,12.8,0.64614,0.00023,17.36998]
[1780260146199,34.43,73582.82,12.8,0.64609,0.00023,17.3709]
[1780260151234,34.43,73576.07,12.8,0.64456,0.00023,17.39179]
[1780260151860,34.43,73576.07,12.8,0.64456,0.00023,17.39179]
[1780260152241,34.43,73571.32,12.8,0.64346,0.00023,17.40962]
[1780260157276,34.42,73571.49,12.8,0.64351,0.00023,17.40877]
[1780260160296,34.42,73577.01,12.8,0.6448,0.00023,17.38786]
[1780260165332,34.42,73577.2,12.8,0.64485,0.00023,17.38701]
[1780260170367,34.42,73576.62,12.8,0.64472,0.00023,17.38907]
[1780260175402,34.42,73576.69,12.8,0.64475,0.00023,17.38866]
[1780260181444,34.41,73577.51,12.8,0.64495,0.00023,17.38539]
[1780260186479,34.41,73577.67,12.8,0.64499,0.00023,17.38466]
[1780260191514,34.41,73579.52,12.8,0.64543,0.00023,17.37753]
[1780260197556,34.41,73578.41,12.8,0.64518,0.00023,17.38162]
[1780260202591,34.41,73577.33,12.8,0.64493,0.00023,17.3856]
[1780260207626,34.4,73577.03,12.8,0.64487,0.00023,17.38662]
[1780260209641,34.4,73574.08,12.8,0.64419,0.00023,17.3977]
[1780260214675,34.4,73573.81,12.8,0.64417,0.00023,17.39392]
[1780260219710,34.4,73574.42,12.8,0.64432,0.00023,17.39146]
[1780260224745,34.4,73575.38,12.8,0.64455,0.00023,17.38764]
[1780260228774,34.39,73578.1,12.8,0.64519,0.00023,17.37724]
[1780260235822,34.39,73578.14,12.8,0.64521,0.00023,17.37692]
[1780260240857,34.39,73578.17,12.8,0.64522,0.00023,17.37669]
[1780260245892,34.39,73578.28,12.8,0.64525,0.00023,17.37615]
[1780260255685,34.39,73578.54,12.8,0.64531,0.00023,17.37514]
[1780260260997,34.38,73579.84,12.8,0.64563,0.00023,17.36988]
[1780260266033,34.38,73580.43,12.8,0.64578,0.00023,17.36755]
[1780260268841,34.38,73580.5,12.8,0.64579,0.00023,17.36726]
[1780260269054,34.38,73582.18,12.8,0.64618,0.00023,17.36084]
[1780260274112,34.38,73583.92,12.8,0.64662,0.00023,17.34952]
[1780260281139,34.38,73584.63,12.8,0.64678,0.00023,17.3468]
[1780260286174,34.38,73585.35,12.8,0.64695,0.00023,17.34404]
[1780260291209,34.38,73585.5,12.8,0.64698,0.00023,17.34348]
[1780260296244,34.38,73587.65,12.8,0.64748,0.00023,17.33522]
[1780260298258,34.38,73590.37,12.8,0.64811,0.00023,17.32474]
[1780260300903,34.38,73592.54,12.8,0.64861,0.00023,17.31636]
[1780260301280,34.38,73593.64,12.8,0.64886,0.00023,17.31211]
[1780260306316,34.38,73595.45,12.8,0.64927,0.00023,17.3052]
[1780260311353,34.39,73595.71,12.8,0.64932,0.00023,17.30432]
[1780260316388,34.39,73595.44,12.8,0.64925,0.00023,17.30549]
[1780260320525,34.39,73595.55,12.8,0.64928,0.00023,17.30508]
[1780260320573,34.39,73595.55,12.8,0.64928,0.00023,17.30515]
[1780260326458,34.39,73595.59,12.8,0.64928,0.00023,17.30511]
[1780260336531,34.39,73595.59,12.8,0.6493,0.00023,17.30064]
[1780260341566,34.4,73596.08,12.8,0.64941,0.00023,17.29881]
[1780260355664,34.4,73597.06,12.8,0.64962,0.00023,17.29517]
[1780260362173,34.4,73597.06,12.8,0.64962,0.00023,17.29517]
[1780260367748,34.4,73597.31,12.8,0.64968,0.00023,17.29426]
[1780260381846,34.4,73597.57,12.8,0.64973,0.00023,17.29345]
[1780260386882,34.4,73597.46,12.8,0.6497,0.00023,17.29395]
[1780260392925,34.4,73597.47,12.8,0.64973,0.00023,17.28934]
[1780260400981,34.4,73597.84,12.8,0.64981,0.00023,17.28791]
[1780260402892,34.4,73597.84,12.8,0.64981,0.00023,17.28791]
[1780260402995,34.4,73597.89,12.8,0.64982,0.00023,17.28772]
[1780260408030,34.41,73598.11,12.8,0.64987,0.00023,17.28692]
[1780260413065,34.41,73599.56,12.8,0.6502,0.00023,17.28131]
[1780260415166,34.41,73599.58,12.8,0.6502,0.00023,17.28125]
[1780260415173,34.41,73599.4,12.8,0.65016,0.00023,17.28197]
[1780260415942,34.41,73599.4,12.8,0.65016,0.00023,17.28197]
[1780260416043,34.41,73599.4,12.8,0.65016,0.00023,17.28199]
[1780260426156,34.41,73598.75,12.8,0.65,0.00023,17.28469]
[1780260431190,34.41,73599.37,12.8,0.65014,0.00023,17.28232]
[1780260433023,34.41,73598.38,12.8,0.64991,0.00023,17.28621]
[1780260433206,34.41,73598.42,12.8,0.64992,0.00023,17.28606]
[1780260434491,34.41,73598.42,12.8,0.64992,0.00023,17.28606]
[1780260434593,34.41,73598.42,12.8,0.64992,0.00023,17.28608]
[1780260435002,34.41,73598.42,12.8,0.64992,0.00023,17.28608]
[1780260435103,34.41,73598.42,12.8,0.64992,0.00023,17.28609]
[1780260437764,34.41,73597.88,12.8,0.64979,0.00023,17.28821]
[1780260437865,34.41,73596.23,12.8,0.64941,0.00023,17.29466]
[1780260438633,34.41,73596.23,12.8,0.64941,0.00023,17.29466]
[1780260438646,34.41,73596.62,12.8,0.6495,0.00023,17.29314]
[1780260449317,34.41,73596.66,12.8,0.64951,0.00023,17.29307]
[1780260455359,34.41,73596.74,12.8,0.64955,0.00023,17.28815]
[1780260460394,34.41,73597.06,12.8,0.64963,0.00023,17.28695]
[1780260464751,34.41,73597.0,12.8,0.64961,0.00023,17.2872]
[1780260464853,34.41,73597.0,12.8,0.64961,0.00023,17.28723]
[1780260466631,34.41,73596.82,12.8,0.64957,0.00023,17.28795]
[1780260466733,34.41,73596.82,12.8,0.64957,0.00023,17.28796]
[1780260472481,34.42,73596.74,12.8,0.64954,0.00023,17.28834]
[1780260480536,34.42,73597.71,12.8,0.64976,0.00023,17.28466]
[1780260488745,34.42,73597.54,12.8,0.64972,0.00023,17.28536]
[1780260488820,34.42,73597.54,12.8,0.64972,0.00023,17.28543]
[1780260496650,34.42,73597.5,12.8,0.6497,0.00023,17.28569]
[1780260501687,34.42,73597.0,12.8,0.64958,0.00023,17.2877]
[1780260503554,34.42,73594.66,12.8,0.64904,0.00023,17.29683]
[1780260503700,34.42,73593.85,12.8,0.64886,0.00023,17.29998]
[1780260508735,34.42,73592.67,12.8,0.64858,0.00023,17.30455]
[1780260513771,34.42,73593.05,12.8,0.6487,0.00023,17.29842]
[1780260518807,34.42,73593.11,12.8,0.64872,0.00023,17.2982]
[1780260521495,34.42,73593.12,12.8,0.64872,0.00023,17.29817]
[1780260522516,34.42,73593.12,12.8,0.64872,0.00023,17.29817]
[1780260527868,34.42,73593.79,12.8,0.64887,0.00023,17.2956]
[1780260533834,34.42,73595.04,12.8,0.64916,0.00023,17.29077]
[1780260533911,34.42,73596.27,12.8,0.64944,0.00023,17.28601]
[1780260534918,34.42,73600.63,12.8,0.65044,0.00023,17.26897]
[1780260539953,34.42,73604.64,12.8,0.65136,0.00023,17.25333]
[1780260544988,34.43,73606.95,12.8,0.65188,0.00023,17.2444]
[1780260553044,34.43,73607.61,12.8,0.65202,0.00023,17.24211]
[1780260558079,34.43,73606.36,12.8,0.65172,0.00023,17.24724]
[1780260563114,34.44,73605.82,12.8,0.65159,0.00023,17.24954]
[1780260573038,34.44,73605.54,12.8,0.65152,0.00023,17.25073]
[1780260573185,34.44,73599.49,12.8,0.65014,0.00023,17.27003]
[1780260578220,34.44,73596.21,12.8,0.64939,0.00023,17.28286]
[1780260583409,34.44,73593.81,12.8,0.64883,0.00023,17.29218]
[1780260583907,34.44,73593.81,12.8,0.64883,0.00023,17.29218]
[1780260584262,34.44,73600.45,12.8,0.65036,0.00023,17.26628]
[1780260585799,34.44,73607.52,12.8,0.65199,0.00023,17.23846]
[1780260591311,34.44,73607.03,12.8,0.65187,0.00023,17.24063]
[1780260596346,34.45,73606.09,12.8,0.65164,0.00023,17.24451]
[1780260598361,34.45,73601.04,12.8,0.65047,0.00023,17.26443]
[1780260599408,34.45,73601.04,12.8,0.65047,0.00023,17.26443]
[1780260599509,34.45,73600.19,12.8,0.65028,0.00023,17.26778]
[1780260600375,34.45,73595.71,12.8,0.64924,0.00023,17.28527]
[1780260601679,34.45,73595.71,12.8,0.64924,0.00023,17.28527]
[1780260601781,34.45,73594.73,12.8,0.64902,0.00023,17.28908]
[1780260608431,34.45,73595.96,12.8,0.6493,0.00023,17.28429]
[1780260613698,34.45,73596.18,12.8,0.64935,0.00023,17.28344]
[1780260613781,34.45,73596.32,12.8,0.64938,0.00023,17.28291]
[1780260617428,34.45,73596.14,12.8,0.64934,0.00023,17.28362]
[1780260617530,34.45,73596.14,12.8,0.64934,0.00023,17.28363]
[1780260619902,34.45,73596.14,12.8,0.64934,0.00023,17.28363]
[1780260619964,34.45,73596.14,12.8,0.64934,0.00023,17.28364]
[1780260625550,34.45,73596.21,12.8,0.64936,0.00023,17.2834]
[1780260627892,34.45,73596.17,12.8,0.64935,0.00023,17.28357]
[1780260627949,34.45,73596.17,12.8,0.64935,0.00023,17.28357]
[1780260627985,34.45,73596.17,12.8,0.64935,0.00023,17.28357]
[1780260628570,34.45,73606.76,12.8,0.65179,0.00023,17.24204]
[1780260631592,34.45,73607.98,12.8,0.65209,0.00023,17.23267]
[1780260643676,34.46,73610.4,12.8,0.65262,0.00023,17.22363]
[1780260653747,34.46,73609.94,12.8,0.65249,0.00023,17.22585]
[1780260663423,34.47,73609.94,12.8,0.65248,0.00023,17.22596]
[1780260664825,34.47,73604.5,12.8,0.65122,0.00023,17.24761]
[1780260668753,34.47,73605.27,12.8,0.6514,0.00023,17.24453]
[1780260669863,34.47,73612.81,12.8,0.65314,0.00023,17.21463]
[1780260674898,34.47,73612.85,12.8,0.65314,0.00023,17.21456]
[1780260680940,34.47,73613.0,12.8,0.65317,0.00023,17.21413]
[1780260685975,34.47,73612.4,12.8,0.65303,0.00023,17.21658]
[1780260696046,34.47,73615.62,12.8,0.65379,0.00023,17.1992]
[1780260702088,34.48,73617.78,12.8,0.65428,0.00023,17.19072]
[1780260707127,34.48,73617.52,12.8,0.65421,0.00023,17.19193]
[1780260714176,34.48,73616.25,12.8,0.65391,0.00023,17.19725]
[1780260721225,34.48,73617.84,12.8,0.65426,0.00023,17.1911]
[1780260726260,34.49,73616.94,12.8,0.65404,0.00023,17.19489]
[1780260737337,34.49,73616.96,12.8,0.65402,0.00023,17.19525]
[1780260747406,34.5,73616.96,12.8,0.654,0.00023,17.19565]
[1780260754455,34.5,73617.04,12.8,0.65404,0.00023,17.19093]
[1780260759491,34.5,73617.05,12.8,0.65403,0.00023,17.19108]
[1780260764526,34.51,73617.04,12.8,0.65402,0.00023,17.19128]
[1780260774596,34.51,73617.02,12.8,0.654,0.00023,17.19165]
[1780260780638,34.51,73616.98,12.8,0.65398,0.00023,17.19196]
[1780260785673,34.51,73616.48,12.8,0.65386,0.00023,17.19407]
[1780260790712,34.51,73616.71,12.8,0.65391,0.00023,17.19325]
[1780260796754,34.52,73616.59,12.8,0.65387,0.00023,17.19384]
[1780260801789,34.52,73616.81,12.8,0.65392,0.00023,17.19305]
[1780260806824,34.52,73616.83,12.8,0.65392,0.00023,17.19305]
[1780260811860,34.52,73617.16,12.8,0.65402,0.00023,17.18713]
[1780260816894,34.52,73617.3,12.8,0.65405,0.00023,17.18664]
[1780260821929,34.52,73619.81,12.8,0.65462,0.00023,17.17666]
[1780260824950,34.52,73622.49,12.8,0.65523,0.00023,17.16597]
[1780260830992,34.53,73624.39,12.8,0.65565,0.00023,17.15854]
[1780260837034,34.53,73625.33,12.8,0.65585,0.00023,17.15502]
[1780260840055,34.53,73628.93,12.8,0.65667,0.00023,17.14049]
[1780260845090,34.53,73628.96,12.8,0.65667,0.00023,17.14052]
[1780260850125,34.54,73631.5,12.8,0.65724,0.00023,17.13036]
[1780260856167,34.54,73631.45,12.8,0.65722,0.00023,17.13081]
[1780260857851,34.54,73631.45,12.8,0.65722,0.00023,17.13081]
[1780260858181,34.54,73631.52,12.8,0.65723,0.00023,17.1306]
[1780260858822,34.54,73631.52,12.8,0.65723,0.00023,17.1306]
[1780260858920,34.54,73631.52,12.8,0.65723,0.00023,17.13064]
[1780260863216,34.54,73634.75,12.8,0.65796,0.00023,17.11762]
[1780260868252,34.55,73635.51,12.8,0.65812,0.00023,17.11477]
[1780260872355,34.55,73633.89,12.8,0.65777,0.00023,17.11685]
[1780260878322,34.55,73635.53,12.8,0.65813,0.00023,17.1105]
[1780260884364,34.56,73635.58,12.8,0.65812,0.00023,17.1106]
[1780260889399,34.56,73636.14,12.8,0.65824,0.00023,17.10855]
[1780260893542,34.56,73635.43,12.8,0.65807,0.00023,17.11161]
[1780260894435,34.56,73632.02,12.8,0.65728,0.00023,17.12563]
[1780260897456,34.56,73635.64,12.8,0.6581,0.00023,17.11096]
[1780260899218,34.56,73635.64,12.8,0.6581,0.00023,17.11096]
[1780260904505,34.57,73638.22,12.8,0.65867,0.00023,17.10079]
[1780260909540,34.57,73641.34,12.8,0.65937,0.00023,17.08824]
[1780260914576,34.58,73641.91,12.8,0.65948,0.00023,17.08622]
[1780260919610,34.58,73640.73,12.8,0.65919,0.00023,17.0914]
[1780260924797,34.58,73640.3,12.8,0.65908,0.00023,17.09341]
[1780260931695,34.59,73640.77,12.8,0.6592,0.00023,17.08723]
[1780260939751,34.6,73640.82,12.8,0.65919,0.00023,17.08748]
[1780260944786,34.6,73640.88,12.8,0.65919,0.00023,17.08748]
[1780260949821,34.6,73640.22,12.8,0.65903,0.00023,17.09038]
[1780260957061,34.61,73639.51,12.8,0.65885,0.00023,17.09366]
[1780260963103,34.61,73639.64,12.8,0.65886,0.00023,17.09343]
[1780260969144,34.61,73639.68,12.8,0.65886,0.00023,17.09346]
[1780260974180,34.61,73640.54,12.8,0.65905,0.00023,17.09008]
[1780260977939,34.62,73640.86,12.8,0.65911,0.00023,17.08886]
[1780260978208,34.62,73644.0,12.8,0.65983,0.00023,17.07596]
[1780260980222,34.62,73646.58,12.8,0.66041,0.00023,17.06539]
[1780260982236,34.62,73649.41,12.8,0.66104,0.00023,17.05376]
[1780260982710,34.62,73649.41,12.8,0.66104,0.00023,17.05376]
[1780260982937,34.62,73649.41,12.8,0.66104,0.00023,17.05376]
[1780260983243,34.62,73651.95,12.8,0.66162,0.00023,17.04324]
[1780260988280,34.62,73653.64,12.8,0.66198,0.00023,17.03657]
[1780260992308,34.63,73649.95,12.8,0.66116,0.00023,17.04752]
[1780260997344,34.63,73652.18,12.8,0.66165,0.00023,17.03855]
[1780261002378,34.64,73652.22,12.8,0.66164,0.00023,17.03875]
[1780261007413,34.64,73652.53,12.8,0.66169,0.00023,17.03782]
[1780261013455,34.65,73651.33,12.8,0.6614,0.00023,17.04329]
[1780261015978,34.65,73651.33,12.8,0.6614,0.00023,17.04329]
[1780261019980,34.65,73651.5,12.8,0.66141,0.00023,17.04303]
[1780261024986,34.66,73651.44,12.8,0.66138,0.00023,17.04366]
[1780261026490,34.66,73651.47,12.8,0.66138,0.00023,17.04361]
[1780261028994,34.66,73651.47,12.8,0.66137,0.00023,17.04376]
[1780261029491,34.66,73651.47,12.8,0.66137,0.00023,17.04376]
[1780261029991,34.66,73651.47,12.8,0.66137,0.00023,17.04391]
[1780261029991,34.66,73651.47,12.8,0.66137,0.00023,17.04391]
[1780261031494,34.66,73651.55,12.8,0.66138,0.00023,17.04365]
[1780261031994,34.66,73651.55,12.8,0.66138,0.00023,17.04373]
[1780261032923,34.66,73656.56,12.8,0.6625,0.00023,17.02297]
[1780261038636,34.67,73656.96,12.8,0.66257,0.00023,17.02183]
[1780261043671,34.68,73659.07,12.8,0.66302,0.00023,17.01342]
[1780261054748,34.69,73659.96,12.8,0.66321,0.00023,17.00595]
[1780261059783,34.69,73659.73,12.8,0.66313,0.00023,17.00732]
[1780261065825,34.7,73659.75,12.8,0.66311,0.00023,17.0077]
[1780261073881,34.71,73659.9,12.8,0.66312,0.00023,17.00766]
[1780261078916,34.71,73659.93,12.8,0.66311,0.00023,17.0079]
[1780261082957,34.71,73659.55,12.8,0.66301,0.00023,17.00972]
[1780261083016,34.71,73659.84,12.8,0.66307,0.00023,17.00857]
[1780261089998,34.72,73658.44,12.8,0.66273,0.00023,17.01494]
[1780261090666,34.72,73658.44,12.8,0.66273,0.00023,17.01494]
[1780261091073,34.72,73658.44,12.8,0.66273,0.00023,17.01494]
[1780261091179,34.72,73657.6,12.8,0.66254,0.00023,17.01852]
[1780261092015,34.72,73654.02,12.8,0.66172,0.00023,17.03352]
[1780261099064,34.73,73654.07,12.8,0.66171,0.00023,17.03386]
[1780261102085,34.73,73651.47,12.8,0.66111,0.00023,17.04491]
[1780261106473,34.73,73649.39,12.8,0.66063,0.00023,17.05371]
[1780261106493,34.74,73648.82,12.8,0.66049,0.00023,17.05613]
[1780261112155,34.74,73646.49,12.8,0.65998,0.00023,17.06141]
[1780261117190,34.74,73644.7,12.8,0.65956,0.00023,17.06903]
[1780261119689,34.74,73644.7,12.8,0.65956,0.00023,17.06903]
[1780261120211,34.75,73644.92,12.8,0.6596,0.00023,17.06827]
[1780261125246,34.75,73645.94,12.8,0.65982,0.00023,17.06431]
[1780261130290,34.75,73645.03,12.8,0.6596,0.00023,17.06829]
[1780261132494,34.75,73645.03,12.8,0.6596,0.00023,17.06829]
[1780261132895,34.75,73645.2,12.8,0.65964,0.00023,17.06767]
[1780261134966,34.75,73645.17,12.8,0.65963,0.00023,17.06788]
[1780261134989,34.75,73645.17,12.8,0.65962,0.00023,17.06793]
[1780261140360,34.76,73645.49,12.8,0.65969,0.00023,17.06683]
[1780261141638,34.76,73645.49,12.8,0.65969,0.00023,17.06683]
[1780261142559,34.76,73645.62,12.8,0.65971,0.00023,17.06634]
[1780261145420,34.76,73645.59,12.8,0.6597,0.00023,17.06659]
[1780261145521,34.76,73645.59,12.8,0.6597,0.00023,17.06663]
[1780261151437,34.76,73643.65,12.8,0.65925,0.00023,17.07482]
[1780261153451,34.76,73640.27,12.8,0.65848,0.00023,17.0887]
[1780261158486,34.76,73639.07,12.8,0.6582,0.00023,17.09368]
[1780261163521,34.77,73639.15,12.8,0.65821,0.00023,17.09346]
[1780261168556,34.77,73638.77,12.8,0.65812,0.00023,17.09511]
[1780261175881,34.77,73637.66,12.8,0.6579,0.00023,17.095]
[1780261176793,34.77,73637.66,12.8,0.65789,0.00023,17.09507]
[1780261182654,34.77,73638.64,12.8,0.65811,0.00023,17.09119]
[1780261187689,34.77,73637.38,12.8,0.65782,0.00023,17.09642]
[1780261191717,34.77,73634.53,12.8,0.65717,0.00023,17.10807]
[1780261192368,34.77,73634.53,12.8,0.65717,0.00023,17.10807]
[1780261192403,34.77,73634.53,12.8,0.65717,0.00023,17.10809]
[1780261196961,34.77,73634.11,12.8,0.65707,0.00023,17.10987]
[1780261197103,34.77,73634.11,12.8,0.65707,0.00023,17.10987]
[1780261197165,34.77,73634.15,12.8,0.65707,0.00023,17.10976]
[1780261197758,34.77,73641.89,12.8,0.65883,0.00023,17.0783]
[1780261198766,34.78,73638.75,12.8,0.65811,0.00023,17.09122]
[1780261201724,34.78,73638.87,12.8,0.65813,0.00023,17.0908]
[1780261200780,34.78,73643.56,12.8,0.65919,0.00023,17.07172]
[1780261202224,34.78,73643.56,12.8,0.65919,0.00023,17.07172]
[1780261202325,34.78,73647.27,12.8,0.66003,0.00023,17.05654]
[1780261205457,34.78,73649.4,12.8,0.66051,0.00023,17.04783]
[1780261205559,34.78,73649.4,12.8,0.6605,0.00023,17.04797]
[1780261210494,34.79,73649.92,12.8,0.6606,0.00023,17.04612]
[1780261210595,34.79,73650.01,12.8,0.66062,0.00023,17.04583]
[1780261212743,34.79,73649.92,12.8,0.66059,0.00023,17.04636]
[1780261212746,34.79,73649.92,12.8,0.66059,0.00023,17.04636]
[1780261212785,34.79,73649.92,12.8,0.66059,0.00023,17.04636]
[1780261213246,34.79,73651.17,12.8,0.66087,0.00023,17.04128]
[1780261213872,34.79,73656.98,12.8,0.66218,0.00023,17.01726]
[1780261219915,34.8,73657.6,12.8,0.66229,0.00023,17.01532]
[1780261223255,34.8,73657.6,12.8,0.66229,0.00023,17.01532]
[1780261224256,34.8,73657.6,12.8,0.66227,0.00023,17.01564]
[1780261230765,34.81,73656.71,12.8,0.66204,0.00023,17.01988]
[1780261231265,34.81,73656.71,12.8,0.66204,0.00023,17.01988]
[1780261232765,34.81,73656.71,12.8,0.66205,0.00023,17.01558]
[1780261233006,34.82,73651.46,12.8,0.66086,0.00023,17.03744]
[1780261236822,34.82,73650.66,12.8,0.66067,0.00023,17.041]
[1780261237036,34.82,73647.09,12.8,0.65986,0.00023,17.05578]
[1780261238043,34.82,73644.27,12.8,0.65922,0.00023,17.06741]
[1780261243078,34.82,73642.17,12.8,0.65872,0.00023,17.07632]
[1780261248114,34.83,73641.59,12.8,0.65857,0.00023,17.07901]
[1780261258547,34.83,73641.59,12.8,0.65857,0.00023,17.07901]
[1780261260323,34.84,73641.86,12.8,0.6586,0.00023,17.07857]
[1780261261207,34.84,73637.8,12.8,0.65767,0.00023,17.09527]
[1780261263772,34.84,73637.66,12.8,0.65764,0.00023,17.09589]
[1780261264229,34.84,73636.96,12.8,0.65747,0.00023,17.09882]
[1780261266243,34.84,73631.79,12.8,0.65629,0.00023,17.11975]
[1780261272285,34.85,73631.18,12.8,0.65615,0.00023,17.12237]
[1780261279335,34.85,73631.27,12.8,0.65616,0.00023,17.12219]
[1780261287392,34.85,73630.26,12.8,0.65592,0.00023,17.12643]
[1780261292427,34.85,73624.97,12.8,0.65474,0.00023,17.14293]
[1780261296455,34.85,73621.98,12.8,0.65407,0.00023,17.15479]
[1780261302497,34.85,73621.98,12.8,0.65407,0.00023,17.15475]
[1780261310553,34.85,73622.26,12.8,0.65414,0.00023,17.15356]
[1780261315588,34.85,73624.17,12.8,0.65457,0.00023,17.14592]
[1780261316595,34.85,73618.99,12.8,0.6534,0.00023,17.16642]
[1780261321629,34.85,73618.36,12.8,0.65326,0.00023,17.1688]
[1780261328678,34.85,73623.35,12.8,0.6544,0.00023,17.14891]
[1780261332707,34.85,73627.28,12.8,0.6553,0.00023,17.13325]
[1780261338750,34.85,73626.45,12.8,0.65511,0.00023,17.13658]
[1780261340764,34.85,73623.34,12.8,0.6544,0.00023,17.14895]
[1780261346806,34.85,73623.07,12.8,0.65434,0.00023,17.14999]
[1780261354862,34.84,73621.7,12.8,0.65406,0.00023,17.15067]
[1780261359966,34.84,73620.12,12.8,0.65371,0.00023,17.15687]
[1780261371981,34.84,73617.95,12.8,0.65322,0.00023,17.16537]
[1780261381045,34.84,73617.57,12.8,0.65314,0.00023,17.16676]
[1780261382697,34.84,73617.57,12.8,0.65314,0.00023,17.16676]
[1780261384066,34.84,73612.13,12.8,0.6519,0.00023,17.18802]
[1780261389101,34.84,73611.51,12.8,0.65176,0.00023,17.19038]
[1780261391660,34.84,73611.51,12.8,0.65176,0.00023,17.19038]
[1780261391714,34.84,73611.51,12.8,0.65176,0.00023,17.19035]
[1780261394447,34.84,73610.25,12.8,0.65148,0.00023,17.19524]
[1780261394548,34.84,73610.26,12.8,0.65148,0.00023,17.19518]
[1780261400899,34.84,73612.78,12.8,0.65206,0.00023,17.18527]
[1780261401000,34.84,73612.78,12.8,0.65206,0.00023,17.18523]
[1780261404205,34.84,73608.96,12.8,0.65119,0.00023,17.20009]
[1780261414276,34.83,73608.96,12.8,0.65124,0.00023,17.19514]
[1780261417718,34.83,73608.96,12.8,0.65124,0.00023,17.19514]
[1780261417819,34.83,73608.96,12.8,0.65124,0.00023,17.19506]
[1780261418535,34.83,73608.96,12.8,0.65124,0.00023,17.19506]
[1780261418636,34.83,73606.71,12.8,0.65073,0.00023,17.20378]
[1780261419739,34.83,73606.71,12.8,0.65073,0.00023,17.20378]
[1780261419840,34.83,73606.08,12.8,0.65059,0.00023,17.20622]
[1780261420743,34.83,73606.08,12.8,0.65059,0.00023,17.20622]
[1780261420779,34.83,73605.92,12.8,0.65055,0.00023,17.20684]
[1780261426360,34.83,73604.06,12.8,0.65013,0.00023,17.21402]
[1780261434221,34.83,73604.53,12.8,0.65024,0.00023,17.21216]
[1780261439452,34.83,73604.34,12.8,0.6502,0.00023,17.21284]
[1780261440281,34.83,73604.34,12.8,0.6502,0.00023,17.21284]
[1780261440459,34.83,73604.58,12.8,0.65025,0.00023,17.21191]
[1780261443480,34.83,73607.26,12.8,0.65087,0.00023,17.20149]
[1780261444528,34.83,73607.26,12.8,0.65087,0.00023,17.20149]
[1780261445496,34.83,73625.09,12.8,0.65493,0.00023,17.13133]
[1780261446503,34.83,73624.07,12.8,0.6547,0.00023,17.13542]
[1780261448517,34.83,73618.95,12.8,0.65353,0.00023,17.1557]
[1780261449525,34.83,73624.89,12.8,0.65489,0.00023,17.13211]
[1780261450532,34.83,73632.86,12.8,0.6567,0.00023,17.10018]
[1780261453553,34.83,73636.33,12.8,0.65748,0.00023,17.08624]
[1780261458588,34.83,73637.21,12.8,0.65767,0.00023,17.08284]
[1780261464633,34.83,73634.72,12.8,0.6571,0.00023,17.09307]
[1780261473696,34.84,73631.96,12.8,0.6565,0.00023,17.09965]
[1780261476258,34.84,73629.68,12.8,0.65598,0.00023,17.10882]
[1780261476718,34.84,73640.7,12.8,0.65848,0.00023,17.06431]
[1780261477259,34.84,73640.7,12.8,0.65848,0.00023,17.06431]
[1780261477725,34.84,73633.45,12.8,0.65683,0.00023,17.09368]
[1780261478781,34.84,73628.85,12.8,0.65579,0.00023,17.11218]
[1780261479739,34.84,73622.17,12.8,0.65427,0.00023,17.13882]
[1780261480746,34.84,73617.97,12.8,0.65331,0.00023,17.15542]
[1780261485781,34.83,73625.99,12.8,0.65514,0.00023,17.1235]
[1780261487795,34.83,73628.85,12.8,0.65579,0.00023,17.11208]
[1780261491823,34.84,73631.96,12.8,0.6565,0.00023,17.09965]
[1780261496724,34.84,73631.72,12.8,0.65644,0.00023,17.1007]
[1780261496858,34.84,73636.37,12.8,0.65749,0.00023,17.08197]
[1780261497866,34.84,73642.96,12.8,0.65899,0.00023,17.05522]
[1780261501008,34.84,73643.94,12.8,0.6592,0.00023,17.05133]
[1780261501147,34.84,73643.53,12.8,0.65911,0.00023,17.05307]
[1780261501200,34.84,73643.53,12.8,0.65911,0.00023,17.05307]
[1780261501580,34.84,73643.53,12.8,0.65911,0.00023,17.05307]
[1780261501896,34.84,73638.66,12.8,0.658,0.00023,17.07296]
[1780261502197,34.84,73638.66,12.8,0.658,0.00023,17.07296]
[1780261502903,34.84,73618.52,12.8,0.65342,0.00023,17.15363]
[1780261503912,34.84,73635.6,12.8,0.6573,0.00023,17.08545]
[1780261504854,34.84,73635.6,12.8,0.6573,0.00023,17.08545]
[1780261504919,34.84,73635.98,12.8,0.6574,0.00023,17.08372]
[1780261505672,34.84,73635.98,12.8,0.6574,0.00023,17.08372]
[1780261505926,34.84,73636.02,12.8,0.6574,0.00023,17.08359]
[1780261514988,34.84,73633.85,12.8,0.6569,0.00023,17.09262]
[1780261520024,34.85,73635.92,12.8,0.65736,0.00023,17.0844]
[1780261523044,34.85,73632.71,12.8,0.65663,0.00023,17.09744]
[1780261528080,34.85,73632.81,12.8,0.65664,0.00023,17.09713]
[1780261533115,34.85,73633.01,12.8,0.65672,0.00023,17.09172]
[1780261538150,34.85,73633.24,12.8,0.65676,0.00023,17.09088]
[1780261545199,34.85,73631.32,12.8,0.65632,0.00023,17.09872]
[1780261549227,34.85,73624.34,12.8,0.65473,0.00023,17.12664]
[1780261554262,34.85,73624.89,12.8,0.65485,0.00023,17.12456]
[1780261559297,34.85,73624.63,12.8,0.65479,0.00023,17.12571]
[1780261566346,34.86,73624.49,12.8,0.65476,0.00023,17.12628]
[1780261571381,34.86,73626.63,12.8,0.65524,0.00023,17.11775]
[1780261576417,34.85,73624.79,12.8,0.65482,0.00023,17.12508]
[1780261580445,34.85,73622.09,12.8,0.65421,0.00023,17.13578]
[1780261585480,34.85,73622.02,12.8,0.6542,0.00023,17.13601]
[1780261590515,34.85,73622.4,12.8,0.65429,0.00023,17.13447]
[1780261595552,34.85,73621.84,12.8,0.65419,0.00023,17.13202]
[1780261601593,34.85,73621.76,12.8,0.65417,0.00023,17.13238]
[1780261606629,34.85,73622.92,12.8,0.65443,0.00023,17.12778]
[1780261611668,34.85,73622.91,12.8,0.65443,0.00023,17.12782]
[1780261618717,34.85,73623.29,12.8,0.65452,0.00023,17.12633]
[1780261624759,34.86,73623.05,12.8,0.65446,0.00023,17.1273]
[1780261629794,34.86,73623.49,12.8,0.65456,0.00023,17.12556]
[1780261634831,34.86,73623.36,12.8,0.65453,0.00023,17.1261]
[1780261639866,34.86,73623.6,12.8,0.65458,0.00023,17.12517]
[1780261644900,34.86,73623.6,12.8,0.65458,0.00023,17.1252]
[1780261650943,34.86,73623.44,12.8,0.65454,0.00023,17.12587]
[1780261656985,34.86,73623.64,12.8,0.65462,0.00023,17.12041]
[1780261664034,34.86,73623.25,12.8,0.65453,0.00023,17.122]
[1780261669069,34.86,73623.25,12.8,0.65453,0.00023,17.12204]
[1780261676119,34.86,73623.33,12.8,0.65454,0.00023,17.12176]
[1780261681154,34.86,73623.43,12.8,0.65456,0.00023,17.12139]
[1780261686189,34.86,73625.51,12.8,0.65503,0.00023,17.11317]
[1780261689210,34.86,73628.37,12.8,0.65568,0.00023,17.10179]
[1780261694245,34.86,73626.97,12.8,0.65536,0.00023,17.10749]
[1780261697266,34.86,73623.0,12.8,0.65445,0.00023,17.12338]
[1780261702301,34.87,73621.58,12.8,0.65412,0.00023,17.12917]
[1780261707336,34.87,73621.36,12.8,0.65406,0.00023,17.13018]
[1780261714722,34.87,73619.36,12.8,0.65363,0.00023,17.13347]
[1780261717406,34.87,73626.56,12.8,0.65527,0.00023,17.10503]
[1780261722441,34.87,73626.86,12.8,0.65532,0.00023,17.10406]
[1780261728483,34.88,73627.01,12.8,0.65534,0.00023,17.10373]
[1780261734219,34.88,73629.18,12.8,0.65582,0.00023,17.09525]
[1780261739560,34.88,73629.06,12.8,0.65578,0.00023,17.09609]
[1780261743495,34.89,73628.87,12.8,0.65573,0.00023,17.09691]
[1780261743588,34.89,73628.91,12.8,0.65574,0.00023,17.09678]
[1780261744521,34.89,73628.91,12.8,0.65574,0.00023,17.09678]
[1780261744595,34.89,73628.94,12.8,0.65575,0.00023,17.09668]
[1780261749630,34.89,73629.3,12.8,0.65582,0.00023,17.09538]
[1780261754666,34.89,73627.25,12.8,0.65534,0.00023,17.10384]
[1780261757687,34.89,73624.3,12.8,0.65466,0.00023,17.11571]
[1780261762721,34.9,73620.72,12.8,0.65384,0.00023,17.13006]
[1780261764831,34.9,73620.27,12.8,0.65373,0.00023,17.13186]
[1780261764915,34.9,73620.27,12.8,0.65373,0.00023,17.13188]
[1780261766005,34.9,73620.27,12.8,0.65373,0.00023,17.13188]
[1780261766009,34.9,73619.99,12.8,0.65367,0.00023,17.13298]
[1780261771785,34.9,73619.6,12.8,0.65361,0.00023,17.12992]
[1780261776821,34.9,73618.69,12.8,0.65339,0.00023,17.13361]
[1780261781856,34.9,73618.8,12.8,0.65341,0.00023,17.13327]
[1780261786891,34.9,73619.93,12.8,0.65367,0.00023,17.12892]
[1780261791926,34.9,73619.85,12.8,0.65364,0.00023,17.12937]
[1780261796961,34.91,73620.14,12.8,0.6537,0.00023,17.12835]
[1780261801996,34.91,73619.96,12.8,0.65365,0.00023,17.1292]
[1780261807037,34.91,73620.38,12.8,0.65374,0.00023,17.12767]
[1780261816100,34.91,73620.51,12.8,0.65376,0.00023,17.12737]
[1780261823149,34.91,73622.2,12.8,0.65413,0.00023,17.12085]
[1780261828184,34.92,73620.25,12.8,0.65368,0.00023,17.12866]
[1780261835233,34.92,73619.76,12.8,0.6536,0.00023,17.12598]
[1780261843289,34.92,73619.78,12.8,0.6536,0.00023,17.126]
[1780261854365,34.92,73619.47,12.8,0.65352,0.00023,17.12733]
[1780261860408,34.92,73618.46,12.8,0.65329,0.00023,17.13135]
[1780261866449,34.92,73618.36,12.8,0.65327,0.00023,17.13179]
[1780261871485,34.92,73620.46,12.8,0.65374,0.00023,17.12357]
[1780261877790,34.92,73618.25,12.8,0.65324,0.00023,17.13231]
[1780261878534,34.92,73615.5,12.8,0.65261,0.00023,17.14312]
[1780261883569,34.92,73617.99,12.8,0.65318,0.00023,17.13334]
[1780261888604,34.92,73618.06,12.8,0.65319,0.00023,17.13309]
[1780261893639,34.92,73618.07,12.8,0.65322,0.00023,17.12838]
[1780261899681,34.92,73618.02,12.8,0.65321,0.00023,17.12863]
[1780261904717,34.92,73617.45,12.8,0.65308,0.00023,17.13091]
[1780261910759,34.92,73619.72,12.8,0.65359,0.00023,17.12203]
[1780261916801,34.93,73619.88,12.8,0.65362,0.00023,17.12148]
[1780261921837,34.93,73619.92,12.8,0.65363,0.00023,17.12138]
[1780261928221,34.93,73617.77,12.8,0.65314,0.00023,17.12988]
[1780261933921,34.93,73617.5,12.8,0.65307,0.00023,17.13098]
[1780261939326,34.93,73617.51,12.8,0.65308,0.00023,17.13095]
[1780261944998,34.93,73617.64,12.8,0.6531,0.00023,17.13048]
[1780261951040,34.93,73617.5,12.8,0.6531,0.00023,17.12635]
[1780261959096,34.93,73617.61,12.8,0.65313,0.00023,17.12595]
[1780261965138,34.93,73617.99,12.8,0.65321,0.00023,17.12447]
[1780261970174,34.93,73618.09,12.8,0.65323,0.00023,17.1241]
[1780261978228,34.93,73618.19,12.8,0.65326,0.00023,17.12371]
[1780261980098,34.93,73618.02,12.8,0.65322,0.00023,17.12439]
[1780261985198,34.93,73617.24,12.8,0.65304,0.00023,17.12745]
[1780261990224,34.93,73615.32,12.8,0.6526,0.00023,17.13496]
[1780261993343,34.93,73610.51,12.8,0.65151,0.00023,17.15372]
[1780261995356,34.93,73614.01,12.8,0.65231,0.00023,17.14005]
[1780262000392,34.93,73611.01,12.8,0.65162,0.00023,17.15174]
[1780262005427,34.93,73609.73,12.8,0.65133,0.00023,17.15669]
[1780262010462,34.93,73609.17,12.8,0.65121,0.00023,17.15883]
[1780262014364,34.93,73608.87,12.8,0.65117,0.00023,17.15529]
[1780262014490,34.93,73612.83,12.8,0.65208,0.00023,17.13987]
[1780262014658,34.93,73612.83,12.8,0.65208,0.00023,17.13987]
[1780262020532,34.93,73610.9,12.8,0.65163,0.00023,17.14743]
[1780262023445,34.93,73610.68,12.8,0.65158,0.00023,17.1483]
[1780262023550,34.93,73610.68,12.8,0.65158,0.00023,17.14831]
[1780262024562,34.93,73598.64,12.8,0.64883,0.00023,17.19479]
[1780262024757,34.93,73598.64,12.8,0.64883,0.00023,17.19479]
[1780262025569,34.93,73593.51,12.8,0.64764,0.00023,17.21444]
[1780262026193,34.93,73593.51,12.8,0.64764,0.00023,17.21444]
[1780262026576,34.93,73587.45,12.8,0.64625,0.00023,17.23733]
[1780262028590,34.93,73584.38,12.8,0.64555,0.00023,17.24879]
[1780262033624,34.93,73586.35,12.8,0.64602,0.00023,17.24119]
[1780262038660,34.92,73585.91,12.8,0.64593,0.00023,17.24265]
[1780262043696,34.93,73585.42,12.8,0.6458,0.00023,17.24468]
[1780262048731,34.93,73585.1,12.8,0.64571,0.00023,17.24616]
[1780262050784,34.93,73585.13,12.8,0.64572,0.00023,17.2461]
[1780262051480,34.93,73585.13,12.8,0.64571,0.00023,17.24616]
[1780262054252,34.93,73585.04,12.8,0.64569,0.00023,17.24655]
[1780262054353,34.94,73585.04,12.8,0.64568,0.00023,17.24666]
[1780262055022,34.94,73585.04,12.8,0.64568,0.00023,17.24666]
[1780262055097,34.94,73584.94,12.8,0.64566,0.00023,17.24709]
[1780262055753,34.94,73584.94,12.8,0.64566,0.00023,17.24709]
[1780262055780,34.94,73585.01,12.8,0.64567,0.00023,17.24688]
[1780262061822,34.94,73584.68,12.8,0.64557,0.00023,17.24861]
[1780262066857,34.95,73581.46,12.8,0.6448,0.00023,17.26109]
[1780262071892,34.96,73580.85,12.8,0.64467,0.00023,17.25911]
[1780262076927,34.96,73580.98,12.8,0.64467,0.00023,17.25904]
[1780262085991,34.98,73580.98,12.8,0.64463,0.00023,17.25978]
[1780262091027,34.98,73580.13,12.8,0.64442,0.00023,17.26324]
[1780262092494,34.98,73580.13,12.8,0.64442,0.00023,17.26324]
[1780262092595,34.98,73580.34,12.8,0.64446,0.00023,17.26254]
[1780262094758,34.99,73580.38,12.8,0.64446,0.00023,17.26262]
[1780262094860,34.99,73580.38,12.8,0.64445,0.00023,17.26273]
[1780262099739,34.99,73582.81,12.8,0.64499,0.00023,17.25402]
[1780262100090,34.99,73582.97,12.8,0.64502,0.00023,17.25351]
[1780262105125,35.0,73581.09,12.8,0.64456,0.00023,17.26101]
[1780262110160,35.01,73582.28,12.8,0.6448,0.00023,17.2571]
[1780262113020,35.01,73582.25,12.8,0.64478,0.00023,17.25741]
[1780262113076,35.01,73582.25,12.8,0.64478,0.00023,17.25751]
[1780262115979,35.01,73582.25,12.8,0.64478,0.00023,17.25751]
[1780262116202,35.02,73587.81,12.8,0.64604,0.00023,17.23702]
[1780262121237,35.02,73588.95,12.8,0.64631,0.00023,17.23265]
[1780262125265,35.01,73593.48,12.8,0.64735,0.00023,17.21546]
[1780262128285,35.01,73590.27,12.8,0.64662,0.00023,17.22747]
[1780262134328,35.01,73590.65,12.8,0.64675,0.00023,17.22114]
[1780262139363,35.01,73590.46,12.8,0.64672,0.00023,17.22168]
[1780262140019,35.01,73590.46,12.8,0.64672,0.00023,17.22168]
[1780262140370,35.01,73590.59,12.8,0.64675,0.00023,17.22115]
[1780262145409,35.0,73590.47,12.8,0.64673,0.00023,17.22143]
[1780262145819,35.0,73590.47,12.8,0.64673,0.00023,17.22143]
[1780262146416,35.0,73598.21,12.8,0.64851,0.00023,17.19209]
[1780262149437,35.0,73601.04,12.8,0.64916,0.00023,17.18126]
[1780262154472,35.0,73602.3,12.8,0.64945,0.00023,17.17638]
[1780262159507,35.0,73600.53,12.8,0.64905,0.00023,17.18309]
[1780262164542,35.0,73601.73,12.8,0.64932,0.00023,17.17843]
[1780262169576,35.0,73602.53,12.8,0.64951,0.00023,17.17527]
[1780262173605,35.0,73605.24,12.8,0.65013,0.00023,17.1648]
[1780262174612,35.0,73607.88,12.8,0.65074,0.00023,17.1546]
[1780262180654,35.0,73608.2,12.8,0.65081,0.00023,17.15334]
[1780262185689,35.0,73608.32,12.8,0.65084,0.00023,17.15285]
[1780262187061,35.0,73608.61,12.8,0.65091,0.00023,17.15172]
[1780262192738,35.0,73610.95,12.8,0.65148,0.00023,17.13794]
[1780262197773,35.0,73611.02,12.8,0.65149,0.00023,17.13769]
[1780262205829,35.0,73610.72,12.8,0.65142,0.00023,17.13887]
[1780262211871,35.0,73611.27,12.8,0.65154,0.00023,17.13679]
[1780262216906,35.0,73620.44,12.8,0.65363,0.00023,17.10101]
[1780262221941,35.0,73623.56,12.8,0.65433,0.00023,17.08893]
[1780262226976,35.0,73627.51,12.8,0.65522,0.00023,17.07343]
[1780262232011,35.01,73626.11,12.8,0.65489,0.00023,17.07918]
[1780262235032,35.01,73629.54,12.8,0.65566,0.00023,17.06568]
[1780262240067,35.01,73629.78,12.8,0.6557,0.00023,17.06497]
[1780262245102,35.02,73632.21,12.8,0.65624,0.00023,17.05554]
[1780262250137,35.02,73630.76,12.8,0.65589,0.00023,17.0616]
[1780262255172,35.02,73631.29,12.8,0.65603,0.00023,17.05504]
[1780262260209,35.03,73631.24,12.8,0.65601,0.00023,17.05551]
[1780262265440,35.03,73631.42,12.8,0.65604,0.00023,17.05495]
[1780262271286,35.03,73633.34,12.8,0.65645,0.00023,17.04776]
[1780262273300,35.04,73629.92,12.8,0.65567,0.00023,17.06152]
[1780262278335,35.04,73630.15,12.8,0.65571,0.00023,17.06084]
[1780262284378,35.04,73630.04,12.8,0.65567,0.00023,17.06154]
[1780262289413,35.05,73627.89,12.8,0.65517,0.00023,17.0703]
[1780262295455,35.05,73628.02,12.8,0.65519,0.00023,17.06999]
[1780262296462,35.05,73623.06,12.8,0.65406,0.00023,17.08963]
[1780262297469,35.05,73620.27,12.8,0.65342,0.00023,17.10061]
[1780262303511,35.05,73618.62,12.8,0.65304,0.00023,17.10724]
[1780262304795,35.05,73618.62,12.8,0.65304,0.00023,17.10724]
[1780262305525,35.05,73613.58,12.8,0.65189,0.00023,17.12691]
[1780262309133,35.05,73613.83,12.8,0.65195,0.00023,17.12598]
[1780262310560,35.05,73620.51,12.8,0.65346,0.00023,17.09995]
[1780262312574,35.05,73627.56,12.8,0.65509,0.00023,17.06754]
[1780262316603,35.06,73630.25,12.8,0.65569,0.00023,17.05702]
[1780262321637,35.06,73632.34,12.8,0.65615,0.00023,17.04893]
[1780262326673,35.06,73633.76,12.8,0.65646,0.00023,17.04353]
[1780262331708,35.07,73632.73,12.8,0.65621,0.00023,17.04791]
[1780262336743,35.07,73628.13,12.8,0.65516,0.00023,17.06643]
[1780262338758,35.07,73625.18,12.8,0.65449,0.00023,17.07816]
[1780262339764,35.07,73619.64,12.8,0.65323,0.00023,17.09996]
[1780262340767,35.07,73619.64,12.8,0.65323,0.00023,17.09996]
[1780262340772,35.07,73614.9,12.8,0.65215,0.00023,17.11848]
[1780262341779,35.07,73610.33,12.8,0.65111,0.00023,17.13624]
[1780262344800,35.07,73608.9,12.8,0.65078,0.00023,17.1418]
[1780262349835,35.07,73606.52,12.8,0.65023,0.00023,17.15097]
[1780262354495,35.07,73606.0,12.8,0.65012,0.00023,17.15294]
[1780262354870,35.07,73608.39,12.8,0.65066,0.00023,17.14374]
[1780262354975,35.07,73608.39,12.8,0.65066,0.00023,17.14374]
[1780262355877,35.07,73609.76,12.8,0.65097,0.00023,17.13845]
[1780262360912,35.07,73610.06,12.8,0.65104,0.00023,17.13728]
[1780262365947,35.07,73607.91,12.8,0.65055,0.00023,17.14555]
[1780262368969,35.07,73605.27,12.8,0.64995,0.00023,17.15567]
[1780262369976,35.07,73602.44,12.8,0.64931,0.00023,17.16648]
[1780262370983,35.07,73599.66,12.8,0.64868,0.00023,17.17706]
[1780262372675,35.07,73599.66,12.8,0.64868,0.00023,17.17706]
[1780262372678,35.07,73598.62,12.8,0.64847,0.00023,17.17628]
[1780262374004,35.07,73593.36,12.8,0.64727,0.00023,17.19612]
[1780262378033,35.07,73589.78,12.8,0.64647,0.00023,17.20938]
[1780262383800,35.06,73587.93,12.8,0.64606,0.00023,17.21607]
[1780262383858,35.06,73587.46,12.8,0.64595,0.00023,17.21777]
[1780262384075,35.06,73590.35,12.8,0.64662,0.00023,17.20688]
[1780262385082,35.06,73593.1,12.8,0.64725,0.00023,17.19648]
[1780262387526,35.06,73592.23,12.8,0.64705,0.00023,17.19971]
[1780262387550,35.06,73588.91,12.8,0.6463,0.00023,17.21213]
[1780262388010,35.06,73588.91,12.8,0.6463,0.00023,17.21213]
[1780262388103,35.06,73588.01,12.8,0.64609,0.00023,17.21544]
[1780262392131,35.05,73584.29,12.8,0.64525,0.00023,17.22909]
[1780262393047,35.05,73584.29,12.8,0.64525,0.00023,17.22909]
[1780262393579,35.05,73584.29,12.8,0.64525,0.00023,17.22909]
[1780262395399,35.05,73584.16,12.8,0.64523,0.00023,17.22944]
[1780262395435,35.05,73583.89,12.8,0.64517,0.00023,17.23038]
[1780262396570,35.05,73579.76,12.8,0.64422,0.00023,17.24572]
[1780262397819,35.05,73579.76,12.8,0.64422,0.00023,17.24572]
[1780262397876,35.05,73577.54,12.8,0.64371,0.00023,17.25394]
[1780262398837,35.05,73577.54,12.8,0.64371,0.00023,17.25394]
[1780262398857,35.05,73578.12,12.8,0.64384,0.00023,17.25195]
[1780262399642,35.05,73578.12,12.8,0.64384,0.00023,17.25195]
[1780262399674,35.06,73578.48,12.8,0.64392,0.00023,17.25064]
[1780262400188,35.06,73573.26,12.8,0.64272,0.00023,17.26987]
[1780262401195,35.06,73570.5,12.8,0.64208,0.00023,17.27999]
[1780262406230,35.06,73571.71,12.8,0.64235,0.00023,17.27577]
[1780262411267,35.06,73572.19,12.8,0.64244,0.00023,17.27423]
[1780262416302,35.07,73571.19,12.8,0.6422,0.00023,17.2781]
[1780262421337,35.07,73570.63,12.8,0.64206,0.00023,17.28038]
[1780262426372,35.07,73570.19,12.8,0.64194,0.00023,17.28221]
[1780262432415,35.08,73573.36,12.8,0.64268,0.00023,17.26628]
[1780262437449,35.08,73573.56,12.8,0.64271,0.00023,17.26586]
[1780262443491,35.09,73573.23,12.8,0.64261,0.00023,17.26742]
[1780262448526,35.09,73573.47,12.8,0.64265,0.00023,17.26684]
[1780262454571,35.1,73573.01,12.8,0.64253,0.00023,17.26887]
[1780262460613,35.11,73572.57,12.8,0.6424,0.00023,17.27082]
[1780262465648,35.11,73572.91,12.8,0.64247,0.00023,17.26986]
[1780262470683,35.12,73573.16,12.8,0.64251,0.00023,17.26922]
[1780262475719,35.12,73573.49,12.8,0.64257,0.00023,17.2683]
[1780262480753,35.12,73574.06,12.8,0.64268,0.00023,17.2665]
[1780262485788,35.13,73573.72,12.8,0.64259,0.00023,17.26801]
[1780262490827,35.13,73575.28,12.8,0.64293,0.00023,17.26259]
[1780262495862,35.14,73577.16,12.8,0.64337,0.00023,17.25134]
[1780262498032,35.14,73577.16,12.8,0.64337,0.00023,17.25134]
[1780262498068,35.14,73577.74,12.8,0.6435,0.00023,17.24934]
[1780262498882,35.14,73581.95,12.8,0.64446,0.00023,17.23391]
[1780262499394,35.14,73581.95,12.8,0.64446,0.00023,17.23391]
[1780262499890,35.14,73581.22,12.8,0.6443,0.00023,17.23654]
[1780262505932,35.13,73582.62,12.8,0.64464,0.00023,17.23102]
[1780262509530,35.13,73580.98,12.8,0.64427,0.00023,17.2369]
[1780262509960,35.13,73580.65,12.8,0.6442,0.00023,17.23805]
[1780262514995,35.13,73580.77,12.8,0.64425,0.00023,17.23729]
[1780262520032,35.12,73581.1,12.8,0.64434,0.00023,17.23576]
[1780262526074,35.11,73581.53,12.8,0.64446,0.00023,17.23379]
[1780262537152,35.1,73581.81,12.8,0.64457,0.00023,17.23201]
[1780262544203,35.1,73583.27,12.8,0.64493,0.00023,17.22619]
[1780262555280,35.09,73583.11,12.8,0.64496,0.00023,17.22144]
[1780262562329,35.08,73583.68,12.8,0.64512,0.00023,17.21891]
[1780262567364,35.08,73583.72,12.8,0.64514,0.00023,17.21847]
[1780262572399,35.07,73585.43,12.8,0.64555,0.00023,17.21183]
[1780262577434,35.07,73585.13,12.8,0.6455,0.00023,17.21268]
[1780262579448,35.07,73582.49,12.8,0.64489,0.00023,17.22252]
[1780262582468,35.07,73579.61,12.8,0.64422,0.00023,17.23339]
[1780262587504,35.08,73578.43,12.8,0.64393,0.00023,17.23806]
[1780262592539,35.08,73578.19,12.8,0.64386,0.00023,17.23921]
[1780262597575,35.08,73577.47,12.8,0.64368,0.00023,17.24209]
[1780262600184,35.08,73577.2,12.8,0.64361,0.00023,17.24318]
[1780262600596,35.09,73577.48,12.8,0.64367,0.00023,17.24219]
[1780262605631,35.09,73577.05,12.8,0.64356,0.00023,17.24399]
[1780262610666,35.09,73577.48,12.8,0.64364,0.00023,17.24264]
[1780262614948,35.09,73576.69,12.8,0.64349,0.00023,17.241]
[1780262614980,35.1,73576.74,12.8,0.6435,0.00023,17.24086]
[1780262615701,35.09,73580.15,12.8,0.64428,0.00023,17.22823]
[1780262621742,35.09,73580.64,12.8,0.64442,0.00023,17.22603]
[1780262626778,35.08,73580.38,12.8,0.64438,0.00023,17.22667]
[1780262631813,35.08,73580.57,12.8,0.64444,0.00023,17.22566]
[1780262636848,35.07,73580.52,12.8,0.64444,0.00023,17.22555]
[1780262642890,35.07,73580.75,12.8,0.64452,0.00023,17.22435]
[1780262652963,35.06,73581.17,12.8,0.64465,0.00023,17.22225]
[1780262657998,35.06,73581.13,12.8,0.64465,0.00023,17.22213]
[1780262664041,35.05,73580.74,12.8,0.64458,0.00023,17.22327]
[1780262670083,35.05,73581.02,12.8,0.64466,0.00023,17.22194]
[1780262671798,35.05,73581.02,12.8,0.64466,0.00023,17.22194]
[1780262671900,35.04,73581.02,12.8,0.6447,0.00023,17.21716]
[1780262674299,35.04,73581.08,12.8,0.64472,0.00023,17.21684]
[1780262674366,35.04,73581.08,12.8,0.64472,0.00023,17.21679]
[1780262681160,35.04,73581.1,12.8,0.64474,0.00023,17.21645]
[1780262686195,35.03,73582.17,12.8,0.645,0.00023,17.21226]
[1780262691231,35.03,73583.67,12.8,0.64536,0.00023,17.20647]
[1780262696266,35.03,73581.24,12.8,0.64481,0.00023,17.21532]
[1780262701301,35.02,73581.41,12.8,0.64486,0.00023,17.21447]
[1780262706336,35.02,73581.21,12.8,0.64482,0.00023,17.21505]
[1780262711371,35.02,73580.83,12.8,0.64475,0.00023,17.21624]
[1780262713484,35.02,73580.83,12.8,0.64475,0.00023,17.21624]
[1780262713585,35.02,73578.63,12.8,0.64424,0.00023,17.22444]
[1780262715399,35.02,73573.98,12.8,0.64316,0.00023,17.24174]
[1780262720434,35.03,73572.8,12.8,0.64287,0.00023,17.24638]
[1780262724462,35.03,73569.55,12.8,0.64211,0.00023,17.25851]
[1780262729920,35.03,73569.18,12.8,0.64201,0.00023,17.26006]
[1780262735539,35.04,73568.07,12.8,0.64176,0.00023,17.25976]
[1780262740574,35.04,73568.13,12.8,0.64177,0.00023,17.25974]
[1780262745609,35.05,73567.56,12.8,0.64162,0.00023,17.26206]
[1780262749870,35.05,73565.1,12.8,0.64104,0.00023,17.27111]
[1780262751651,35.05,73555.7,12.8,0.63887,0.00023,17.30497]
[1780262752658,35.05,73548.1,12.8,0.63711,0.00023,17.3319]
[1780262753665,35.05,73544.18,12.8,0.6362,0.00023,17.34564]
[1780262758702,35.05,73539.74,12.8,0.63517,0.00023,17.36113]
[1780262763737,35.05,73539.33,12.8,0.63506,0.00023,17.36269]
[1780262768772,35.06,73538.95,12.8,0.63496,0.00023,17.36417]
[1780262770163,35.06,73538.95,12.8,0.63496,0.00023,17.36417]
[1780262770181,35.06,73538.95,12.8,0.63496,0.00023,17.36421]
[1780262771279,35.06,73531.82,12.8,0.63331,0.00023,17.38872]
[1780262771793,35.06,73528.83,12.8,0.63261,0.00023,17.39888]
[1780262776829,35.05,73528.38,12.8,0.63253,0.00023,17.40015]
[1780262781865,35.05,73526.49,12.8,0.6321,0.00023,17.40629]
[1780262786901,35.04,73526.75,12.8,0.63218,0.00023,17.40513]
[1780262790929,35.04,73523.13,12.8,0.63135,0.00023,17.41714]
[1780262796146,35.03,73524.07,12.8,0.63162,0.00023,17.40908]
[1780262802009,35.02,73524.21,12.8,0.63168,0.00023,17.40818]
[1780262807044,35.02,73525.72,12.8,0.63205,0.00023,17.40278]
[1780262813086,35.01,73526.8,12.8,0.63232,0.00023,17.39878]
[1780262818123,35.01,73527.29,12.8,0.63245,0.00023,17.39685]
[1780262823158,35.0,73529.16,12.8,0.6329,0.00023,17.39022]
[1780262829200,35.0,73529.29,12.8,0.63295,0.00023,17.38949]
[1780262834235,34.99,73528.68,12.8,0.63283,0.00023,17.39133]
[1780262840277,34.99,73528.63,12.8,0.63283,0.00023,17.39121]
[1780262845312,34.98,73528.31,12.8,0.63277,0.00023,17.39205]
[1780262850347,34.98,73527.45,12.8,0.63259,0.00023,17.39473]
[1780262855382,34.97,73527.95,12.8,0.63275,0.00023,17.38812]
[1780262860417,34.97,73527.96,12.8,0.63277,0.00023,17.38783]
[1780262866461,34.96,73527.98,12.8,0.63279,0.00023,17.38747]
[1780262871496,34.96,73527.06,12.8,0.6326,0.00023,17.39031]
[1780262876531,34.95,73527.45,12.8,0.63271,0.00023,17.38872]
[1780262888615,34.94,73526.6,12.8,0.63255,0.00023,17.39102]
[1780262893651,34.94,73527.69,12.8,0.63282,0.00023,17.38704]
[1780262898686,34.93,73529.97,12.8,0.63337,0.00023,17.37898]
[1780262901707,34.93,73532.74,12.8,0.63402,0.00023,17.36931]
[1780262906744,34.93,73534.88,12.8,0.63453,0.00023,17.36173]
[1780262912785,34.92,73537.04,12.8,0.63508,0.00023,17.34937]
[1780262917820,34.92,73536.28,12.8,0.63491,0.00023,17.35186]
[1780262922854,34.92,73536.29,12.8,0.63492,0.00023,17.35165]
[1780262928897,34.91,73535.66,12.8,0.63479,0.00023,17.35364]
[1780262933932,34.91,73535.9,12.8,0.63485,0.00023,17.35262]
[1780262939974,34.91,73533.39,12.8,0.63428,0.00023,17.36109]
[1780262945009,34.9,73534.33,12.8,0.63452,0.00023,17.35764]
[1780262950050,34.9,73534.24,12.8,0.63451,0.00023,17.35776]
[1780262955085,34.9,73535.55,12.8,0.63482,0.00023,17.35303]
[1780262956738,34.89,73536.37,12.8,0.63502,0.00023,17.35014]
[1780262956767,34.89,73536.37,12.8,0.63502,0.00023,17.35014]
[1780262957099,34.89,73540.29,12.8,0.63593,0.00023,17.33642]
[1780262959113,34.9,73543.2,12.8,0.6366,0.00023,17.32634]
[1780262962134,34.9,73547.12,12.8,0.6375,0.00023,17.31267]
[1780262965495,34.9,73548.48,12.8,0.63781,0.00023,17.30794]
[1780262965543,34.9,73549.25,12.8,0.63799,0.00023,17.30525]
[1780262966533,34.9,73549.25,12.8,0.63799,0.00023,17.30525]
[1780262967169,34.9,73548.73,12.8,0.63787,0.00023,17.30714]
[1780262972207,34.91,73546.17,12.8,0.63729,0.00023,17.31179]
[1780262977242,34.91,73545.84,12.8,0.63719,0.00023,17.3132]
[1780262982279,34.92,73544.87,12.8,0.63695,0.00023,17.31689]
[1780262989328,34.92,73546.99,12.8,0.63742,0.00023,17.30975]
[1780262995377,34.93,73548.19,12.8,0.63769,0.00023,17.30572]
[1780263001419,34.93,73548.26,12.8,0.63769,0.00023,17.3057]
[1780263006454,34.93,73548.38,12.8,0.63771,0.00023,17.30545]
[1780263011489,34.94,73548.13,12.8,0.63764,0.00023,17.30652]
[1780263017531,34.94,73546.25,12.8,0.63719,0.00023,17.31339]
[1780263027606,34.95,73546.27,12.8,0.63717,0.00023,17.31374]
[1780263032641,34.95,73546.86,12.8,0.63732,0.00023,17.30719]
[1780263037676,34.95,73548.26,12.8,0.63764,0.00023,17.30244]
[1780263042711,34.96,73549.11,12.8,0.63783,0.00023,17.29956]
[1780263047746,34.96,73549.35,12.8,0.63787,0.00023,17.29883]
[1780263052781,34.96,73551.44,12.8,0.63835,0.00023,17.29152]
[1780263059830,34.96,73551.44,12.8,0.63834,0.00023,17.29165]
[1780263064865,34.96,73551.24,12.8,0.63829,0.00023,17.29245]
[1780263068329,34.96,73551.23,12.8,0.63829,0.00023,17.29251]
[1780263068346,34.97,73551.23,12.8,0.63829,0.00023,17.29255]
[1780263069362,34.97,73551.23,12.8,0.63829,0.00023,17.29255]
[1780263069434,34.97,73543.16,12.8,0.63641,0.00023,17.32107]
[1780263069900,34.97,73535.27,12.8,0.63457,0.00023,17.34863]
[1780263074935,34.97,73533.13,12.8,0.63404,0.00023,17.35646]
[1780263079970,34.98,73532.88,12.8,0.63396,0.00023,17.35776]
[1780263082992,34.99,73528.64,12.8,0.63295,0.00023,17.37257]
[1780263088026,35.0,73528.98,12.8,0.633,0.00023,17.37188]
[1780263093062,35.0,73529.91,12.8,0.63322,0.00023,17.36449]
[1780263095184,35.0,73529.91,12.8,0.63322,0.00023,17.36449]
[1780263095193,35.01,73529.91,12.8,0.63321,0.00023,17.36466]
[1780263103132,35.0,73529.14,12.8,0.63305,0.00023,17.36695]
[1780263108167,35.0,73529.27,12.8,0.63309,0.00023,17.36629]
[1780263117231,34.99,73529.3,12.8,0.63313,0.00023,17.3658]
[1780263126294,34.98,73529.37,12.8,0.63317,0.00023,17.36519]
[1780263130322,34.98,73526.07,12.8,0.63241,0.00023,17.3763]
[1780263134720,34.98,73525.5,12.8,0.63228,0.00023,17.37814]
[1780263135655,34.98,73525.12,12.8,0.6322,0.00023,17.37929]
[1780263136029,34.98,73525.12,12.8,0.6322,0.00023,17.37929]
[1780263136364,34.98,73525.18,12.8,0.63221,0.00023,17.37919]
[1780263139997,34.97,73526.76,12.8,0.63258,0.00023,17.37367]
[1780263140392,34.97,73527.19,12.8,0.63269,0.00023,17.37216]
[1780263142711,34.98,73527.62,12.8,0.63278,0.00023,17.37079]
[1780263143413,34.98,73527.26,12.8,0.63269,0.00023,17.37221]
[1780263147078,34.98,73527.11,12.8,0.63266,0.00023,17.37259]
[1780263147441,34.98,73527.07,12.8,0.63265,0.00023,17.37268]
[1780263151752,34.98,73525.1,12.8,0.63217,0.00023,17.37971]
[1780263151822,34.99,73525.1,12.8,0.63219,0.00023,17.37527]
[1780263160821,34.99,73525.2,12.8,0.63221,0.00023,17.37488]
[1780263160922,34.98,73525.2,12.8,0.63224,0.00023,17.3745]
[1780263166575,34.99,73524.99,12.8,0.63216,0.00023,17.37573]
[1780263177653,35.01,73524.9,12.8,0.63206,0.00023,17.37717]
[1780263183696,35.02,73524.56,12.8,0.63194,0.00023,17.37893]
[1780263188731,35.03,73524.11,12.8,0.63181,0.00023,17.38095]
[1780263193765,35.04,73524.62,12.8,0.63189,0.00023,17.37971]
[1780263198799,35.05,73525.35,12.8,0.63203,0.00023,17.37781]
[1780263203187,35.05,73527.45,12.8,0.63251,0.00023,17.37087]
[1780263203231,35.06,73527.34,12.8,0.63247,0.00023,17.37141]
[1780263204042,35.06,73527.34,12.8,0.63247,0.00023,17.37141]
[1780263204143,35.06,73527.35,12.8,0.63247,0.00023,17.37133]
[1780263205665,35.06,73527.35,12.8,0.63247,0.00023,17.37133]
[1780263205767,35.06,73527.35,12.8,0.63247,0.00023,17.37141]
[1780263212246,35.06,73525.08,12.8,0.63195,0.00023,17.379]
[1780263212347,35.05,73525.35,12.8,0.63205,0.00023,17.37333]
[1780263217933,35.06,73526.49,12.8,0.63228,0.00023,17.37]
[1780263222674,35.07,73526.32,12.8,0.63223,0.00023,17.37076]
[1780263222775,35.07,73526.32,12.8,0.63221,0.00023,17.37094]
[1780263228005,35.07,73528.64,12.8,0.63277,0.00023,17.36288]
[1780263233038,35.06,73532.1,12.8,0.63359,0.00023,17.35082]
[1780263234347,35.06,73532.1,12.8,0.63359,0.00023,17.35082]
[1780263234384,35.06,73532.86,12.8,0.63377,0.00023,17.34818]
[1780263238074,35.07,73535.63,12.8,0.63439,0.00023,17.3389]
[1780263243109,35.07,73540.98,12.8,0.63562,0.00023,17.32064]
[1780263245122,35.07,73543.88,12.8,0.63629,0.00023,17.31058]
[1780263255193,35.08,73543.94,12.8,0.63629,0.00023,17.3106]
[1780263264256,35.08,73545.1,12.8,0.63655,0.00023,17.30671]
[1780263269291,35.08,73543.36,12.8,0.63614,0.00023,17.31292]
[1780263275333,35.08,73544.11,12.8,0.63633,0.00023,17.30578]
[1780263281375,35.09,73543.55,12.8,0.63619,0.00023,17.3079]
[1780263286410,35.09,73544.61,12.8,0.63643,0.00023,17.30431]
[1780263291445,35.09,73546.55,12.8,0.63687,0.00023,17.29762]
[1780263293459,35.09,73551.7,12.8,0.63807,0.00023,17.27949]
[1780263294466,35.09,73559.48,12.8,0.63987,0.00023,17.25179]
[1780263296072,35.09,73561.98,12.8,0.64044,0.00023,17.24283]
[1780263296480,35.09,73567.84,12.8,0.6418,0.00023,17.22168]
[1780263301515,35.1,73568.71,12.8,0.64198,0.00023,17.21876]
[1780263303151,35.1,73568.85,12.8,0.64202,0.00023,17.21824]
[1780263303529,35.1,73577.82,12.8,0.64408,0.00023,17.18538]
[1780263304536,35.1,73586.6,12.8,0.64611,0.00023,17.15272]
[1780263305543,35.09,73589.34,12.8,0.64674,0.00023,17.14242]
[1780263307723,35.09,73589.79,12.8,0.64684,0.00023,17.1407]
[1780263313601,35.09,73581.92,12.8,0.64504,0.00023,17.16992]
[1780263314052,35.09,73581.92,12.8,0.64504,0.00023,17.16992]
[1780263314608,35.09,73578.99,12.8,0.64437,0.00023,17.18077]
[1780263317628,35.09,73575.95,12.8,0.64366,0.00023,17.19215]
[1780263320649,35.1,73572.0,12.8,0.64274,0.00023,17.20681]
[1780263326692,35.1,73571.06,12.8,0.6425,0.00023,17.21059]
[1780263332734,35.11,73570.53,12.8,0.6424,0.00023,17.20808]
[1780263337770,35.11,73570.46,12.8,0.64237,0.00023,17.20852]
[1780263347838,35.12,73570.46,12.8,0.64235,0.00023,17.2089]
[1780263352874,35.12,73571.15,12.8,0.64249,0.00023,17.20658]
[1780263353788,35.12,73571.15,12.8,0.64249,0.00023,17.20658]
[1780263353891,35.12,73571.15,12.8,0.64249,0.00023,17.20658]
[1780263353881,35.12,73575.78,12.8,0.64356,0.00023,17.18968]
[1780263354608,35.12,73575.78,12.8,0.64356,0.00023,17.18968]
[1780263354889,35.12,73584.07,12.8,0.64546,0.00023,17.15908]
[1780263355768,35.12,73584.07,12.8,0.64546,0.00023,17.15908]
[1780263355896,35.12,73586.03,12.8,0.64592,0.00023,17.15171]
[1780263356496,35.12,73586.03,12.8,0.64592,0.00023,17.15171]
[1780263356902,35.12,73585.98,12.8,0.64591,0.00023,17.15186]
[1780263360931,35.12,73588.74,12.8,0.64655,0.00023,17.14142]
[1780263366704,35.12,73589.35,12.8,0.64669,0.00023,17.139]
[1780263372009,35.11,73592.46,12.8,0.64742,0.00023,17.12713]
[1780263374457,35.11,73592.39,12.8,0.6474,0.00023,17.12738]
[1780263378051,35.11,73595.95,12.8,0.64822,0.00023,17.11384]
[1780263379148,35.11,73595.95,12.8,0.64822,0.00023,17.11384]
[1780263379946,35.11,73595.95,12.8,0.64822,0.00023,17.11384]
[1780263379249,35.11,73597.13,12.8,0.6485,0.00023,17.10936]
[1780263380065,35.11,73599.69,12.8,0.64908,0.00023,17.09961]
[1780263382382,35.11,73600.25,12.8,0.64921,0.00023,17.09747]
[1780263382485,35.11,73600.74,12.8,0.64932,0.00023,17.0956]
[1780263386573,35.11,73606.5,12.8,0.65064,0.00023,17.07353]
[1780263392149,35.11,73604.65,12.8,0.65025,0.00023,17.07596]
[1780263393175,35.11,73594.74,12.8,0.64798,0.00023,17.11373]
[1780263395169,35.11,73592.65,12.8,0.6475,0.00023,17.12157]
[1780263400205,35.11,73591.82,12.8,0.64732,0.00023,17.12456]
[1780263407254,35.11,73591.24,12.8,0.6472,0.00023,17.12654]
[1780263414303,35.1,73592.75,12.8,0.64755,0.00023,17.12069]
[1780263421352,35.1,73594.47,12.8,0.64795,0.00023,17.11407]
[1780263426136,35.1,73594.6,12.8,0.64799,0.00023,17.11353]
[1780263426387,35.1,73592.03,12.8,0.6474,0.00023,17.12321]
[1780263427394,35.1,73586.67,12.8,0.64617,0.00023,17.14332]
[1780263428401,35.1,73583.71,12.8,0.64549,0.00023,17.15432]
[1780263433436,35.1,73582.93,12.8,0.64533,0.00023,17.157]
[1780263438471,35.09,73587.56,12.8,0.6464,0.00023,17.13949]
[1780263441516,35.09,73586.47,12.8,0.64616,0.00023,17.14351]
[1780263441575,35.09,73586.47,12.8,0.64616,0.00023,17.14351]
[1780263441677,35.09,73589.43,12.8,0.64684,0.00023,17.13238]
[1780263442499,35.09,73598.98,12.8,0.64903,0.00023,17.09621]
[1780263444888,35.09,73603.81,12.8,0.65014,0.00023,17.07774]
[1780263447534,35.09,73600.68,12.8,0.64942,0.00023,17.08978]
[1780263452569,35.09,73600.81,12.8,0.64948,0.00023,17.08459]
[1780263454583,35.09,73597.5,12.8,0.64872,0.00023,17.09722]
[1780263456597,35.09,73594.48,12.8,0.64803,0.00023,17.10867]
[1780263459439,35.09,73592.75,12.8,0.64763,0.00023,17.11518]
[1780263459618,35.09,73591.9,12.8,0.64744,0.00023,17.11837]
[1780263460656,35.09,73591.9,12.8,0.64744,0.00023,17.11837]
[1780263460757,35.09,73590.91,12.8,0.64721,0.00023,17.12208]
[1780263462187,35.09,73588.52,12.8,0.64666,0.00023,17.13105]
[1780263462638,35.09,73587.47,12.8,0.64642,0.00023,17.13496]
[1780263467673,35.09,73586.63,12.8,0.64624,0.00023,17.13795]
[1780263472709,35.08,73586.04,12.8,0.64611,0.00023,17.14]
[1780263478757,35.08,73586.67,12.8,0.64626,0.00023,17.13754]
[1780263481777,35.08,73576.51,12.8,0.64392,0.00023,17.1753]
[1780263487818,35.09,73574.95,12.8,0.64354,0.00023,17.18151]
[1780263493861,35.1,73574.11,12.8,0.64332,0.00023,17.18506]
[1780263498895,35.1,73574.02,12.8,0.64328,0.00023,17.18572]
[1780263503931,35.11,73573.83,12.8,0.64321,0.00023,17.18673]
[1780263508967,35.11,73574.63,12.8,0.64338,0.00023,17.18411]
[1780263517029,35.12,73574.63,12.8,0.64338,0.00023,17.17992]
[1780263520532,35.12,73573.35,12.8,0.64307,0.00023,17.18479]
[1780263521057,35.13,73569.47,12.8,0.64218,0.00023,17.19901]
[1780263527099,35.13,73568.96,12.8,0.64204,0.00023,17.20117]
[1780263532135,35.13,73570.73,12.8,0.64243,0.00023,17.19497]
[1780263537172,35.14,73572.93,12.8,0.64292,0.00023,17.18727]
[1780263542207,35.14,73572.62,12.8,0.64283,0.00023,17.18869]
[1780263547243,35.15,73572.45,12.8,0.64278,0.00023,17.18959]
[1780263553285,35.15,73572.69,12.8,0.64281,0.00023,17.18903]
[1780263558320,35.16,73572.34,12.8,0.64272,0.00023,17.19058]
[1780263563355,35.16,73572.06,12.8,0.64264,0.00023,17.19186]
[1780263566024,35.16,73571.97,12.8,0.64261,0.00023,17.19224]
[1780263566090,35.16,73572.26,12.8,0.64268,0.00023,17.19123]
[1780263566376,35.17,73575.32,12.8,0.64338,0.00023,17.1801]
[1780263569733,35.17,73576.05,12.8,0.64354,0.00023,17.17754]
[1780263569783,35.17,73576.3,12.8,0.64359,0.00023,17.17669]
[1780263576495,35.17,73577.11,12.8,0.64379,0.00023,17.16933]
[1780263576596,35.18,73577.08,12.8,0.64378,0.00023,17.16957]
[1780263577514,35.18,73577.08,12.8,0.64378,0.00023,17.16957]
[1780263577571,35.17,73577.94,12.8,0.64398,0.00023,17.16635]
[1780263578876,35.17,73577.94,12.8,0.64398,0.00023,17.16635]
[1780263578977,35.17,73576.93,12.8,0.64375,0.00023,17.17001]
[1780263581003,35.17,73577.61,12.8,0.64391,0.00023,17.16745]
[1780263581088,35.17,73577.89,12.8,0.64398,0.00023,17.16637]
[1780263586516,35.17,73577.96,12.8,0.64401,0.00023,17.16577]
[1780263591552,35.16,73577.46,12.8,0.64392,0.00023,17.16733]
[1780263598601,35.16,73577.97,12.8,0.64406,0.00023,17.16505]
[1780263600343,35.16,73577.97,12.8,0.64406,0.00023,17.16505]
[1780263600400,35.16,73577.97,12.8,0.64406,0.00023,17.16505]
[1780263600615,35.15,73578.03,12.8,0.64408,0.00023,17.16471]
[1780263601622,35.15,73581.32,12.8,0.64484,0.00023,17.15251]
[1780263606657,35.15,73581.56,12.8,0.64491,0.00023,17.15138]
[1780263611695,35.15,73581.42,12.8,0.64489,0.00023,17.15166]
[1780263612290,35.15,73581.42,12.8,0.64489,0.00023,17.15166]
[1780263612702,35.14,73572.25,12.8,0.64278,0.00023,17.18534]
[1780263613709,35.15,73565.1,12.8,0.64113,0.00023,17.21136]
[1780263618744,35.15,73563.84,12.8,0.64082,0.00023,17.2161]
[1780263619751,35.15,73573.44,12.8,0.64304,0.00023,17.18129]
[1780263620758,35.15,73577.07,12.8,0.64388,0.00023,17.16791]
[1780263624786,35.14,73581.08,12.8,0.64481,0.00023,17.1529]
[1780263629821,35.14,73582.17,12.8,0.64507,0.00023,17.14865]
[1780263631953,35.14,73582.17,12.8,0.64507,0.00023,17.14865]
[1780263632054,35.14,73581.4,12.8,0.64493,0.00023,17.14673]
[1780263637877,35.14,73583.71,12.8,0.64548,0.00023,17.13794]
[1780263639509,35.14,73583.71,12.8,0.64548,0.00023,17.13794]
[1780263642735,35.14,73587.45,12.8,0.64634,0.00023,17.12388]
[1780263647948,35.13,73589.98,12.8,0.64693,0.00023,17.11429]
[1780263648956,35.13,73593.26,12.8,0.64768,0.00023,17.10193]
[1780263650251,35.13,73595.32,12.8,0.64816,0.00023,17.09414]
[1780263650970,35.13,73596.84,12.8,0.6485,0.00023,17.08838]
[1780263653991,35.13,73599.77,12.8,0.64918,0.00023,17.07726]
[1780263659027,35.13,73601.79,12.8,0.64963,0.00023,17.06962]
[1780263662048,35.14,73592.63,12.8,0.64753,0.00023,17.10442]
[1780263664062,35.13,73589.79,12.8,0.64688,0.00023,17.11507]
[1780263669097,35.13,73590.63,12.8,0.64708,0.00023,17.11181]
[1780263675139,35.13,73591.84,12.8,0.64737,0.00023,17.10714]
[1780263680174,35.13,73593.83,12.8,0.64783,0.00023,17.09955]
[1780263681838,35.13,73594.07,12.8,0.64788,0.00023,17.09863]
[1780263682188,35.13,73594.11,12.8,0.64789,0.00023,17.09847]
[1780263683755,35.13,73593.22,12.8,0.64769,0.00023,17.10182]
[1780263684202,35.13,73593.24,12.8,0.64769,0.00023,17.10174]
[1780263685656,35.13,73593.38,12.8,0.64773,0.00023,17.10119]
[1780263686216,35.13,73593.58,12.8,0.64777,0.00023,17.10043]
[1780263691251,35.13,73593.52,12.8,0.6478,0.00023,17.09588]
[1780263696286,35.13,73593.98,12.8,0.6479,0.00023,17.09409]
[1780263701321,35.13,73594.24,12.8,0.64797,0.00023,17.09306]
[1780263706356,35.13,73594.95,12.8,0.64813,0.00023,17.09033]
[1780263712398,35.13,73595.4,12.8,0.64824,0.00023,17.08859]
[1780263718440,35.12,73595.32,12.8,0.64822,0.00023,17.08886]
[1780263724482,35.12,73594.83,12.8,0.64811,0.00023,17.09067]
[1780263729517,35.12,73594.99,12.8,0.64815,0.00023,17.09001]
[1780263735559,35.12,73595.37,12.8,0.64824,0.00023,17.08852]
[1780263740594,35.12,73595.03,12.8,0.64816,0.00023,17.08978]
[1780263741775,35.12,73595.03,12.8,0.64816,0.00023,17.08978]
[1780263742608,35.12,73591.83,12.8,0.64743,0.00023,17.10185]
[1780263745629,35.12,73588.66,12.8,0.64671,0.00023,17.11371]
[1780263750664,35.12,73587.55,12.8,0.64646,0.00023,17.11774]
[1780263755699,35.12,73586.54,12.8,0.64627,0.00023,17.11665]
[1780263760735,35.11,73583.97,12.8,0.64569,0.00023,17.12608]
[1780263765770,35.11,73582.64,12.8,0.64539,0.00023,17.13084]
[1780263768791,35.11,73579.4,12.8,0.64465,0.00023,17.14273]
[1780263773826,35.11,73577.19,12.8,0.64416,0.00023,17.15065]
[1780263778600,35.1,73578.06,12.8,0.64437,0.00023,17.14723]
[1780263784903,35.1,73576.38,12.8,0.644,0.00023,17.15306]
[1780263790945,35.09,73575.97,12.8,0.64393,0.00023,17.15426]
[1780263795980,35.09,73576.06,12.8,0.64396,0.00023,17.15368]
[1780263800860,35.08,73575.4,12.8,0.64382,0.00023,17.15592]
[1780263801015,35.08,73575.32,12.8,0.64381,0.00023,17.15616]
[1780263803433,35.08,73575.5,12.8,0.64385,0.00023,17.1554]
[1780263804036,35.08,73575.38,12.8,0.64383,0.00023,17.1558]
[1780263809071,35.08,73575.78,12.8,0.64394,0.00023,17.1541]
[1780263814105,35.07,73575.88,12.8,0.644,0.00023,17.1488]
[1780263815296,35.07,73575.88,12.8,0.644,0.00023,17.1488]
[1780263815338,35.07,73581.68,12.8,0.64534,0.00023,17.12726]
[1780263816254,35.07,73581.68,12.8,0.64534,0.00023,17.12726]
[1780263816353,35.07,73590.62,12.8,0.6474,0.00023,17.09372]
[1780263817131,35.07,73599.53,12.8,0.64945,0.00023,17.05987]
[1780263818138,35.07,73603.51,12.8,0.65036,0.00023,17.04463]
[1780263824180,35.08,73604.51,12.8,0.65058,0.00023,17.04099]
[1780263827707,35.08,73604.65,12.8,0.65061,0.00023,17.04055]
[1780263828209,35.08,73607.27,12.8,0.65121,0.00023,17.03047]
[1780263829216,35.08,73610.25,12.8,0.65189,0.00023,17.01896]
[1780263830223,35.08,73613.0,12.8,0.65251,0.00023,17.00831]
[1780263830580,35.08,73613.0,12.8,0.65251,0.00023,17.00831]
[1780263830730,35.08,73613.0,12.8,0.65251,0.00023,17.00831]
[1780263831230,35.08,73616.17,12.8,0.65324,0.00023,16.99595]
[1780263832237,35.08,73624.05,12.8,0.65503,0.00023,16.96496]
[1780263833244,35.08,73626.74,12.8,0.65564,0.00023,16.95436]
[1780263833996,35.08,73626.74,12.8,0.65564,0.00023,16.95436]
[1780263834253,35.08,73635.97,12.8,0.65774,0.00023,16.91751]
[1780263834708,35.08,73635.97,12.8,0.65774,0.00023,16.91751]
[1780263835211,35.08,73635.97,12.8,0.65774,0.00023,16.91751]
[1780263835259,35.08,73640.5,12.8,0.65877,0.00023,16.8993]
[1780263836683,35.08,73639.86,12.8,0.65862,0.00023,16.90197]
[1780263837273,35.08,73635.12,12.8,0.65753,0.00023,16.92117]
[1780263837566,35.08,73635.12,12.8,0.65753,0.00023,16.92117]
[1780263838280,35.09,73629.69,12.8,0.6563,0.00023,16.94297]
[1780263839287,35.09,73625.33,12.8,0.6553,0.00023,16.96036]
[1780263839694,35.09,73625.33,12.8,0.6553,0.00023,16.96036]
[1780263840046,35.09,73625.33,12.8,0.6553,0.00023,16.96036]
[1780263840294,35.09,73615.22,12.8,0.65299,0.00023,17.0002]
[1780263840833,35.09,73615.22,12.8,0.65299,0.00023,17.0002]
[1780263841300,35.09,73615.22,12.8,0.65299,0.00023,17.0002]
[1780263841315,35.09,73611.09,12.8,0.65204,0.00023,17.01636]
[1780263842294,35.09,73611.09,12.8,0.65204,0.00023,17.01636]
[1780263842466,35.09,73610.52,12.8,0.65191,0.00023,17.01861]
[1780263843316,35.09,73620.43,12.8,0.65417,0.00023,16.97988]
[1780263844329,35.09,73624.46,12.8,0.65509,0.00023,16.96399]
[1780263845332,35.09,73627.82,12.8,0.65585,0.00023,16.9507]
[1780263850367,35.09,73631.37,12.8,0.65664,0.00023,16.93691]
[1780263855402,35.1,73633.4,12.8,0.65709,0.00023,16.92915]
[1780263858948,35.1,73634.45,12.8,0.65732,0.00023,16.92511]
[1780263859166,35.1,73634.45,12.8,0.65732,0.00023,16.92511]
[1780263859430,35.1,73636.05,12.8,0.65768,0.00023,16.91874]
[1780263864468,35.11,73636.66,12.8,0.6578,0.00023,16.91662]
[1780263869500,35.11,73638.63,12.8,0.65822,0.00023,16.90909]
[1780263874535,35.12,73638.55,12.8,0.65822,0.00023,16.90501]
[1780263877270,35.12,73638.62,12.8,0.65823,0.00023,16.9048]
[1780263877770,35.12,73638.82,12.8,0.65827,0.00023,16.90407]
[1780263880774,35.12,73641.08,12.8,0.65877,0.00023,16.89518]
[1780263881777,35.12,73641.24,12.8,0.65881,0.00023,16.89461]
[1780263883604,35.13,73641.53,12.8,0.65886,0.00023,16.89361]
[1780263885188,35.13,73640.42,12.8,0.65861,0.00023,16.89818]
[1780263885233,35.13,73633.93,12.8,0.65713,0.00023,16.92436]
[1780263886620,35.13,73629.77,12.8,0.65618,0.00023,16.94108]
[1780263891655,35.13,73629.14,12.8,0.65601,0.00023,16.94396]
[1780263896477,35.14,73628.27,12.8,0.65581,0.00023,16.9476]
[1780263896395,35.14,73633.74,12.8,0.65705,0.00023,16.92583]
[1780263896690,35.14,73637.08,12.8,0.6578,0.00023,16.91249]
[1780263898704,35.14,73640.94,12.8,0.65867,0.00023,16.89708]
[1780263901298,35.14,73641.27,12.8,0.65874,0.00023,16.89582]
[1780263902732,35.14,73644.0,12.8,0.65935,0.00023,16.88501]
[1780263907811,35.15,73643.98,12.8,0.65933,0.00023,16.88536]
[1780263908312,35.15,73643.98,12.8,0.65933,0.00023,16.88536]
[1780263908816,35.15,73642.41,12.8,0.65896,0.00023,16.89189]
[1780263914816,35.16,73644.22,12.8,0.65934,0.00023,16.88515]
[1780263918888,35.16,73644.16,12.8,0.65932,0.00023,16.88565]
[1780263918976,35.16,73644.35,12.8,0.65935,0.00023,16.88497]
[1780263919794,35.16,73644.35,12.8,0.65935,0.00023,16.88497]
[1780263919859,35.16,73649.13,12.8,0.66043,0.00023,16.86562]
[1780263920802,35.16,73649.13,12.8,0.66043,0.00023,16.86562]
[1780263920867,35.16,73652.19,12.8,0.66112,0.00023,16.85321]
[1780263925902,35.17,73654.74,12.8,0.66167,0.00023,16.84331]
[1780263930937,35.18,73656.01,12.8,0.66192,0.00023,16.83867]
[1780263935972,35.19,73659.17,12.8,0.66264,0.00023,16.82146]
[1780263941183,35.19,73659.29,12.8,0.66264,0.00023,16.82145]
[1780263943021,35.2,73662.2,12.8,0.66328,0.00023,16.80977]
[1780263949064,35.21,73664.67,12.8,0.66379,0.00023,16.80029]
[1780263954105,35.21,73666.88,12.8,0.66427,0.00022,16.79158]
[1780263957186,35.22,73670.12,12.8,0.66498,0.00022,16.77843]
[1780263961486,35.22,73671.44,12.8,0.66525,0.00022,16.7734]
[1780263961510,35.22,73671.44,12.8,0.66525,0.00022,16.7734]
[1780263961786,35.22,73671.95,12.8,0.66536,0.00022,16.77139]
[1780263962220,35.22,73671.95,12.8,0.66536,0.00022,16.77139]
[1780263962314,35.22,73703.92,12.8,0.6725,0.00022,16.63482]
[1780263963204,35.22,73703.92,12.8,0.6725,0.00022,16.63482]
[1780263963305,35.22,73738.32,12.8,0.68011,0.00022,16.48205]
[1780263964181,35.22,73724.84,12.8,0.67714,0.00022,16.54268]
[1780263964619,35.22,73724.84,12.8,0.67714,0.00022,16.54268]
[1780263964693,35.22,73724.84,12.8,0.67714,0.00022,16.54268]
[1780263965189,35.22,73721.75,12.8,0.67646,0.00022,16.55634]
[1780263965867,35.22,73721.75,12.8,0.67646,0.00022,16.55634]
[1780263966046,35.22,73721.75,12.8,0.67646,0.00022,16.55634]
[1780263966196,35.22,73721.35,12.8,0.67638,0.00022,16.55802]
[1780263971230,35.22,73718.66,12.8,0.67579,0.00022,16.56966]
[1780263975667,35.22,73719.35,12.8,0.67596,0.00022,16.56638]
[1780263976266,35.22,73700.41,12.8,0.67175,0.00022,16.64937]
[1780263976967,35.22,73700.41,12.8,0.67175,0.00022,16.64937]
[1780263977272,35.22,73695.47,12.8,0.67066,0.00022,16.67068]
[1780263977880,35.22,73695.47,12.8,0.67066,0.00022,16.67068]
[1780263978425,35.22,73695.47,12.8,0.67066,0.00022,16.67068]
[1780263978455,35.21,73692.18,12.8,0.66993,0.00022,16.68478]
[1780263979795,35.21,73690.08,12.8,0.66946,0.00022,16.69371]
[1780263980295,35.21,73704.74,12.8,0.67273,0.00022,16.63023]
[1780263981301,35.21,73710.61,12.8,0.67404,0.00022,16.60447]
[1780263984322,35.21,73713.62,12.8,0.67472,0.00022,16.59106]
[1780263988754,35.21,73713.79,12.8,0.67477,0.00022,16.59002]
[1780263988793,35.21,73713.79,12.8,0.67477,0.00022,16.59002]
[1780263989211,35.21,73713.79,12.8,0.67477,0.00022,16.59002]
[1780263989359,35.21,73714.94,12.8,0.67503,0.00022,16.58487]
[1780263989858,35.21,73714.94,12.8,0.67503,0.00022,16.58487]
[1780263990366,35.2,73719.11,12.8,0.67596,0.00022,16.56634]
[1780263991411,35.2,73719.11,12.8,0.67596,0.00022,16.56634]
[1780263991468,35.2,73719.11,12.8,0.67596,0.00022,16.56634]
[1780263991513,35.2,73718.55,12.8,0.67587,0.00022,16.56394]
[1780263995401,35.2,73722.04,12.8,0.67666,0.00022,16.5482]
[1780263996992,35.2,73724.02,12.8,0.6771,0.00022,16.53932]
[1780263997170,35.2,73724.02,12.8,0.6771,0.00022,16.53932]
[1780263997384,35.2,73724.02,12.8,0.6771,0.00022,16.53932]
[1780263997417,35.2,73731.33,12.8,0.67872,0.00022,16.50651]
[1780263997696,35.2,73731.33,12.8,0.67872,0.00022,16.50651]
[1780263998161,35.2,73731.33,12.8,0.67872,0.00022,16.50651]
[1780263998424,35.2,73745.27,12.8,0.68179,0.00022,16.44317]
[1780263999431,35.2,73750.65,12.8,0.68298,0.00022,16.41849]
[1780264001445,35.2,73745.59,12.8,0.68187,0.00022,16.44165]
[1780264001843,35.2,73745.59,12.8,0.68187,0.00022,16.44165]
[1780264002452,35.2,73730.19,12.8,0.67848,0.00022,16.51141]
[1780264003595,35.2,73730.19,12.8,0.67848,0.00022,16.51141]
[1780264003459,35.2,73731.36,12.8,0.67874,0.00022,16.50606]
[1780264003647,35.2,73731.36,12.8,0.67874,0.00022,16.50606]
[1780264004465,35.2,73725.9,12.8,0.67753,0.00022,16.53048]
[1780264004825,35.2,73725.9,12.8,0.67753,0.00022,16.53048]
[1780264005473,35.2,73722.95,12.8,0.67688,0.00022,16.54359]
[1780264009311,35.19,73724.09,12.8,0.67714,0.00022,16.5384]
[1780264009501,35.19,73738.66,12.8,0.68036,0.00022,16.47275]
[1780264010508,35.19,73742.73,12.8,0.68126,0.00022,16.45418]
[1780264011515,35.19,73745.19,12.8,0.68181,0.00022,16.44289]
[1780264015547,35.19,73741.97,12.8,0.68111,0.00022,16.45736]
[1780264018568,35.19,73739.24,12.8,0.68052,0.00022,16.46955]
[1780264020584,35.19,73732.36,12.8,0.67901,0.00022,16.50051]
[1780264021589,35.19,73736.42,12.8,0.67991,0.00022,16.4821]
[1780264022596,35.18,73742.94,12.8,0.68135,0.00022,16.45235]
[1780264023603,35.18,73747.24,12.8,0.6823,0.00022,16.43258]
[1780264024610,35.18,73735.87,12.8,0.6798,0.00022,16.48427]
[1780264025617,35.18,73729.63,12.8,0.67842,0.00022,16.51236]
[1780264026624,35.18,73729.59,12.8,0.67842,0.00022,16.51244]
[1780264029645,35.18,73732.14,12.8,0.679,0.00022,16.50061]
[1780264034680,35.17,73731.09,12.8,0.6788,0.00022,16.50474]
[1780264036990,35.17,73730.29,12.8,0.67863,0.00022,16.50822]
[1780264037042,35.17,73730.29,12.8,0.67863,0.00022,16.50822]
[1780264037091,35.17,73731.54,12.8,0.67891,0.00022,16.50234]
[1780264038421,35.17,73731.54,12.8,0.67891,0.00022,16.50234]
[1780264038441,35.17,73739.88,12.8,0.68076,0.00022,16.46445]
[1780264040722,35.16,73747.12,12.8,0.68236,0.00022,16.43121]
[1780264042736,35.16,73750.47,12.8,0.68311,0.00022,16.41565]
[1780264045759,35.16,73755.05,12.8,0.68412,0.00022,16.39434]
[1780264047873,35.16,73755.9,12.8,0.68431,0.00022,16.3903]
[1780264047946,35.16,73755.96,12.8,0.68433,0.00022,16.38998]
[1780264048781,35.16,73758.31,12.8,0.68485,0.00022,16.37898]
[1780264050608,35.16,73765.64,12.8,0.68646,0.00022,16.34472]
[1780264051040,35.16,73768.42,12.8,0.68711,0.00022,16.32674]
[1780264051763,35.16,73768.42,12.8,0.68711,0.00022,16.32674]
[1780264052139,35.16,73768.42,12.8,0.68711,0.00022,16.32674]
[1780264052575,35.16,73769.05,12.8,0.68725,0.00022,16.32373]
[1780264052809,35.16,73778.34,12.8,0.68927,0.00022,16.27991]
[1780264054823,35.15,73788.07,12.8,0.6914,0.00022,16.23333]
[1780264056071,35.15,73788.07,12.8,0.6914,0.00022,16.23333]
[1780264056506,35.15,73788.07,12.8,0.6914,0.00022,16.23333]
[1780264056606,35.15,73785.99,12.8,0.69095,0.00022,16.24319]
[1780264056790,35.15,73785.99,12.8,0.69095,0.00022,16.24319]
[1780264057410,35.15,73766.17,12.8,0.68663,0.00022,16.33694]
[1780264057844,35.15,73763.97,12.8,0.68615,0.00022,16.34715]
[1780264059726,35.15,73762.99,12.8,0.68594,0.00022,16.3516]
[1780264060114,35.15,73762.99,12.8,0.68594,0.00022,16.3516]
[1780264061373,35.15,73763.18,12.8,0.68599,0.00022,16.35063]
[1780264061442,35.15,73762.33,12.8,0.68581,0.00022,16.35451]
[1780264061872,35.15,73771.42,12.8,0.6878,0.00022,16.3118]
[1780264062863,35.15,73771.42,12.8,0.6878,0.00022,16.3118]
[1780264063619,35.15,73771.42,12.8,0.6878,0.00022,16.3118]
[1780264063665,35.15,73771.42,12.8,0.6878,0.00022,16.3118]
[1780264062879,35.15,73777.46,12.8,0.68912,0.00022,16.28321]
[1780264063888,35.15,73778.83,12.8,0.68942,0.00022,16.27667]
[1780264065922,35.15,73778.37,12.8,0.68932,0.00022,16.27882]
[1780264066380,35.15,73778.37,12.8,0.68932,0.00022,16.27882]
[1780264066439,35.15,73786.59,12.8,0.69111,0.00022,16.23963]
[1780264066909,35.15,73790.53,12.8,0.69197,0.00022,16.22068]
[1780264068586,35.15,73790.53,12.8,0.69197,0.00022,16.22068]
[1780264068599,35.15,73790.53,12.8,0.69197,0.00022,16.22068]
[1780264068616,35.15,73792.11,12.8,0.69232,0.00022,16.21304]
[1780264069543,35.15,73792.11,12.8,0.69232,0.00022,16.21304]
[1780264069589,35.15,73792.11,12.8,0.69232,0.00022,16.21304]
[1780264069598,35.14,73804.0,12.8,0.6949,0.00022,16.15544]
[1780264070543,35.14,73804.0,12.8,0.6949,0.00022,16.15544]
[1780264070554,35.14,73808.05,12.8,0.69578,0.00022,16.13564]
[1780264070970,35.14,73798.9,12.8,0.6938,0.00022,16.18004]
[1780264073994,35.14,73810.52,12.8,0.69633,0.00022,16.12316]
[1780264075001,35.14,73811.47,12.8,0.69653,0.00022,16.11844]
[1780264077015,35.14,73799.37,12.8,0.69392,0.00022,16.17725]
[1780264077715,35.14,73799.37,12.8,0.69392,0.00022,16.17725]
[1780264077982,35.14,73799.37,12.8,0.69392,0.00022,16.17725]
[1780264078449,35.14,73791.59,12.8,0.69224,0.00022,16.21469]
[1780264082692,35.13,73789.5,12.8,0.69181,0.00022,16.22419]
[1780264084072,35.13,73786.27,12.8,0.69112,0.00022,16.23948]
[1780264086086,35.13,73778.39,12.8,0.68941,0.00022,16.27692]
[1780264089106,35.13,73776.0,12.8,0.6889,0.00022,16.288]
[1780264090240,35.13,73779.45,12.8,0.68965,0.00022,16.27154]
[1780264091787,35.13,73780.3,12.8,0.68984,0.00022,16.26742]
[1780264092128,35.13,73790.42,12.8,0.69205,0.00022,16.21898]
[1780264093404,35.13,73790.42,12.8,0.69205,0.00022,16.21898]
[1780264093477,35.13,73781.52,12.8,0.69011,0.00022,16.26152]
[1780264093884,35.13,73781.52,12.8,0.69011,0.00022,16.26152]
[1780264094142,35.13,73759.79,12.8,0.68536,0.00022,16.36386]
[1780264095691,35.12,73757.02,12.8,0.68476,0.00022,16.37664]
[1780264095849,35.12,73757.02,12.8,0.68476,0.00022,16.37664]
[1780264096157,35.12,73774.52,12.8,0.68859,0.00022,16.29454]
[1780264096781,35.12,73774.52,12.8,0.68859,0.00022,16.29454]
[1780264097472,35.12,73779.58,12.8,0.6897,0.00022,16.27055]
[1780264098171,35.12,73789.55,12.8,0.69187,0.00022,16.22287]
[1780264099178,35.12,73792.54,12.8,0.69253,0.00022,16.20826]
[1780264100198,35.12,73785.0,12.8,0.69089,0.00022,16.24443]
[1780264101507,35.12,73776.09,12.8,0.68896,0.00022,16.28668]
[1780264102209,35.12,73788.25,12.8,0.69161,0.00022,16.22861]
[1780264103216,35.12,73789.64,12.8,0.69191,0.00022,16.22188]
[1780264105230,35.12,73784.78,12.8,0.69086,0.00022,16.245]
[1780264106237,35.12,73781.17,12.8,0.69008,0.00022,16.2621]
[1780264107244,35.11,73778.23,12.8,0.68945,0.00022,16.27595]
[1780264112000,35.11,73780.15,12.8,0.68993,0.00022,16.26144]
[1780264112279,35.11,73780.68,12.8,0.69005,0.00022,16.25882]
[1780264113286,35.11,73783.21,12.8,0.6906,0.00022,16.24667]
[1780264117314,35.11,73779.97,12.8,0.68991,0.00022,16.26182]
[1780264122350,35.1,73787.95,12.8,0.69167,0.00022,16.22323]
[1780264124363,35.1,73790.87,12.8,0.69231,0.00022,16.20907]
[1780264127860,35.1,73792.23,12.8,0.69261,0.00022,16.20236]
[1780264128391,35.1,73794.92,12.8,0.6932,0.00022,16.18935]
[1780264131412,35.1,73797.27,12.8,0.69371,0.00022,16.17793]
[1780264133426,35.1,73803.27,12.8,0.69501,0.00022,16.14877]
[1780264134433,35.1,73799.09,12.8,0.6941,0.00022,16.16906]
[1780264136446,35.1,73794.33,12.8,0.69308,0.00022,16.19202]
[1780264137200,35.1,73794.33,12.8,0.69308,0.00022,16.19202]
[1780264137454,35.1,73788.27,12.8,0.69176,0.00022,16.22115]
[1780264138461,35.1,73783.13,12.8,0.69065,0.00022,16.24569]
[1780264143496,35.09,73781.85,12.8,0.69038,0.00022,16.25152]
[1780264144503,35.09,73776.87,12.8,0.68929,0.00022,16.27518]
[1780264146645,35.09,73775.31,12.8,0.68896,0.00022,16.28251]
[1780264146697,35.09,73775.31,12.8,0.68896,0.00022,16.28251]
[1780264146702,35.09,73771.96,12.8,0.68823,0.00022,16.29828]
[1780264147347,35.09,73771.96,12.8,0.68823,0.00022,16.29828]
[1780264147524,35.09,73762.14,12.8,0.68608,0.00022,16.34442]
[1780264148531,35.09,73758.27,12.8,0.68523,0.00022,16.36244]
[1780264152559,35.09,73755.92,12.8,0.68473,0.00022,16.37316]
[1780264154353,35.09,73755.19,12.8,0.68457,0.00022,16.37649]
[1780264154508,35.09,73755.19,12.8,0.68457,0.00022,16.37649]
[1780264154573,35.09,73751.25,12.8,0.6837,0.00022,16.39469]
[1780264155675,35.09,73751.25,12.8,0.6837,0.00022,16.39469]
[1780264156587,35.09,73749.95,12.8,0.68342,0.00022,16.40054]
[1780264157692,35.09,73749.95,12.8,0.68342,0.00022,16.40054]
[1780264157726,35.09,73749.95,12.8,0.68342,0.00022,16.40054]
[1780264157741,35.09,73757.46,12.8,0.68508,0.00022,16.36562]
[1780264158173,35.09,73757.46,12.8,0.68508,0.00022,16.36562]
[1780264158600,35.08,73769.57,12.8,0.68774,0.00022,16.30881]
[1780264159608,35.08,73770.0,12.8,0.68783,0.00022,16.30677]
[1780264159959,35.08,73770.0,12.8,0.68783,0.00022,16.30677]
[1780264160615,35.08,73770.74,12.8,0.688,0.00022,16.30327]
[1780264165650,35.08,73771.45,12.8,0.68815,0.00022,16.2999]
[1780264168672,35.08,73776.09,12.8,0.68917,0.00022,16.27791]
[1780264171693,35.08,73768.3,12.8,0.6875,0.00022,16.30983]
[1780264172202,35.08,73768.3,12.8,0.6875,0.00022,16.30983]
[1780264172699,35.08,73761.13,12.8,0.68593,0.00022,16.34346]
[1780264177735,35.08,73755.83,12.8,0.68478,0.00022,16.3679]
[1780264177843,35.08,73755.83,12.8,0.68478,0.00022,16.3679]
[1780264178742,35.08,73754.15,12.8,0.68442,0.00022,16.37564]
[1780264179749,35.08,73750.19,12.8,0.68355,0.00022,16.39391]
[1780264184785,35.08,73751.0,12.8,0.68374,0.00022,16.38973]
[1780264187494,35.07,73750.89,12.8,0.68373,0.00022,16.39007]
[1780264187561,35.07,73750.89,12.8,0.68373,0.00022,16.39007]
[1780264189820,35.07,73746.63,12.8,0.6828,0.00022,16.40948]
[1780264192841,35.07,73741.4,12.8,0.68165,0.00022,16.43336]
[1780264197875,35.07,73740.77,12.8,0.68153,0.00022,16.43595]
[1780264202911,35.06,73738.13,12.8,0.68096,0.00022,16.44774]
[1780264207946,35.06,73738.39,12.8,0.68103,0.00022,16.44622]
[1780264212982,35.06,73737.78,12.8,0.68091,0.00022,16.44866]
[1780264221039,35.05,73737.72,12.8,0.68093,0.00022,16.44834]
[1780264226078,35.05,73737.58,12.8,0.68091,0.00022,16.44859]
[1780264231116,35.04,73737.48,12.8,0.68095,0.00022,16.44381]
[1780264236151,35.04,73737.22,12.8,0.68091,0.00022,16.4446]
[1780264240179,35.04,73734.82,12.8,0.68039,0.00022,16.45531]
[1780264247228,35.03,73734.57,12.8,0.68035,0.00022,16.45601]
[1780264253274,35.03,73734.4,12.8,0.68034,0.00022,16.45631]
[1780264257298,35.02,73731.88,12.8,0.67979,0.00022,16.46753]
[1780264262333,35.02,73730.31,12.8,0.67946,0.00022,16.47434]
[1780264267594,35.02,73730.07,12.8,0.67941,0.00022,16.47523]
[1780264269967,35.02,73730.07,12.8,0.67942,0.00022,16.4751]
[1780264270205,35.02,73729.92,12.8,0.67939,0.00022,16.47564]
[1780264270721,35.02,73714.47,12.8,0.67595,0.00022,16.54518]
[1780264270935,35.02,73714.47,12.8,0.67595,0.00022,16.54518]
[1780264271150,35.02,73714.47,12.8,0.67595,0.00022,16.54518]
[1780264271487,35.02,73714.47,12.8,0.67595,0.00022,16.54518]
[1780264271691,35.01,73718.19,12.8,0.67679,0.00022,16.5284]
[1780264272794,35.01,73718.19,12.8,0.67679,0.00022,16.5284]
[1780264272407,35.01,73708.55,12.8,0.67464,0.00022,16.57133]
[1780264273845,35.01,73708.55,12.8,0.67464,0.00022,16.57133]
[1780264273414,35.01,73707.66,12.8,0.67444,0.00022,16.5752]
[1780264274718,35.01,73709.63,12.8,0.67489,0.00022,16.5664]
[1780264277369,35.01,73710.73,12.8,0.67514,0.00022,16.56139]
[1780264277471,35.01,73710.73,12.8,0.67514,0.00022,16.56134]
[1780264279042,35.01,73710.72,12.8,0.67514,0.00022,16.56133]
[1780264279457,35.01,73710.75,12.8,0.67515,0.00022,16.56115]
[1780264282625,35.01,73710.09,12.8,0.67501,0.00022,16.56398]
[1780264282972,35.01,73710.17,12.8,0.67503,0.00022,16.56357]
[1780264283490,35.01,73719.35,12.8,0.67708,0.00022,16.52254]
[1780264285503,35.01,73720.7,12.8,0.67738,0.00022,16.51646]
[1780264288620,35.01,73720.76,12.8,0.67739,0.00022,16.51618]
[1780264288772,35.01,73720.83,12.8,0.67741,0.00022,16.51585]
[1780264294568,35.01,73720.23,12.8,0.67732,0.00022,16.51352]
[1780264298443,35.0,73720.69,12.8,0.67743,0.00022,16.51136]
[1780264299603,35.0,73725.33,12.8,0.67847,0.00022,16.49028]
[1780264304638,35.0,73723.35,12.8,0.67804,0.00022,16.49899]
[1780264309674,35.0,73720.96,12.8,0.67752,0.00022,16.50951]
[1780264312694,35.0,73717.49,12.8,0.67675,0.00022,16.52505]
[1780264315716,35.0,73714.92,12.8,0.67618,0.00022,16.53651]
[1780264321758,35.0,73713.3,12.8,0.67582,0.00022,16.54361]
[1780264325786,34.99,73710.44,12.8,0.67519,0.00022,16.55626]
[1780264328807,34.99,73712.87,12.8,0.67573,0.00022,16.54538]
[1780264329823,34.99,73716.04,12.8,0.67644,0.00022,16.53122]
[1780264330886,34.99,73716.04,12.8,0.67644,0.00022,16.53122]
[1780264330827,34.99,73724.15,12.8,0.67825,0.00022,16.49476]
[1780264331237,34.99,73724.15,12.8,0.67825,0.00022,16.49476]
[1780264331562,34.99,73724.15,12.8,0.67825,0.00022,16.49476]
[1780264331696,34.99,73724.15,12.8,0.67825,0.00022,16.49476]
[1780264331831,34.99,73763.86,12.8,0.68703,0.00022,16.31146]
[1780264332838,34.99,73754.38,12.8,0.68495,0.00022,16.35595]
[1780264334650,34.99,73753.77,12.8,0.68481,0.00022,16.35882]
[1780264334854,34.99,73771.22,12.8,0.68865,0.00022,16.27661]
[1780264335160,34.99,73771.22,12.8,0.68865,0.00022,16.27661]
[1780264335366,34.99,73771.22,12.8,0.68865,0.00022,16.27661]
[1780264335459,34.99,73771.22,12.8,0.68865,0.00022,16.27661]
[1780264335569,34.99,73771.22,12.8,0.68865,0.00022,16.27661]
[1780264335861,34.99,73764.45,12.8,0.68716,0.00022,16.30868]
[1780264339838,34.99,73765.12,12.8,0.68731,0.00022,16.30557]
[1780264339889,34.99,73766.22,12.8,0.68755,0.00022,16.30039]
[1780264344698,35.0,73766.81,12.8,0.68768,0.00022,16.29768]
[1780264344924,35.0,73767.18,12.8,0.68775,0.00022,16.29598]
[1780264345364,35.0,73767.18,12.8,0.68775,0.00022,16.29598]
[1780264345729,35.0,73767.18,12.8,0.68775,0.00022,16.29598]
[1780264345931,35.0,73767.47,12.8,0.68782,0.00022,16.29462]
[1780264350966,35.0,73769.35,12.8,0.68823,0.00022,16.28576]
[1780264353114,35.0,73769.35,12.8,0.68823,0.00022,16.28576]
[1780264353589,35.0,73779.42,12.8,0.69048,0.00022,16.23288]
[1780264353987,35.0,73785.57,12.8,0.69182,0.00022,16.20334]
[1780264355296,35.0,73785.57,12.8,0.69182,0.00022,16.20334]
[1780264356822,35.0,73785.95,12.8,0.6919,0.00022,16.20153]
[1780264356874,35.0,73785.95,12.8,0.6919,0.00022,16.20153]
[1780264356923,35.0,73776.14,12.8,0.68976,0.00022,16.24856]
[1780264357782,35.0,73776.14,12.8,0.68976,0.00022,16.24856]
[1780264357800,35.0,73773.52,12.8,0.68919,0.00022,16.261]
[1780264358468,35.0,73773.52,12.8,0.68919,0.00022,16.261]
[1780264358874,35.0,73773.52,12.8,0.68919,0.00022,16.261]
[1780264359501,35.0,73772.54,12.8,0.68897,0.00022,16.26562]
[1780264359603,34.99,73769.94,12.8,0.68841,0.00022,16.27791]
[1780264361036,34.99,73763.25,12.8,0.68694,0.00022,16.30952]
[1780264364454,34.99,73761.63,12.8,0.68658,0.00022,16.31715]
[1780264370100,34.99,73761.58,12.8,0.68657,0.00022,16.31739]
[1780264375135,34.99,73762.03,12.8,0.68667,0.00022,16.31527]
[1780264380169,34.99,73761.8,12.8,0.68662,0.00022,16.31636]
[1780264383803,34.99,73761.47,12.8,0.68654,0.00022,16.31792]
[1780264383974,34.99,73757.3,12.8,0.68563,0.00022,16.33749]
[1780264384197,34.99,73752.59,12.8,0.68459,0.00022,16.35949]
[1780264389233,34.99,73751.72,12.8,0.6844,0.00022,16.36337]
[1780264393261,34.99,73743.8,12.8,0.68266,0.00022,16.39995]
[1780264394268,34.99,73751.1,12.8,0.68427,0.00022,16.36609]
[1780264395449,34.99,73755.31,12.8,0.68521,0.00022,16.34634]
[1780264399303,34.99,73748.59,12.8,0.68373,0.00022,16.37754]
[1780264400310,34.99,73739.9,12.8,0.68181,0.00022,16.41769]
[1780264402323,34.99,73741.76,12.8,0.68222,0.00022,16.40907]
[1780264407359,34.99,73742.54,12.8,0.68241,0.00022,16.40519]
[1780264412723,34.99,73742.33,12.8,0.6824,0.00022,16.40119]
[1780264413401,34.99,73726.41,12.8,0.67887,0.00022,16.47397]
[1780264414408,34.98,73728.26,12.8,0.67928,0.00022,16.46553]
[1780264415415,34.98,73720.68,12.8,0.6776,0.00022,16.4998]
[1780264416933,34.98,73720.68,12.8,0.6776,0.00022,16.4998]
[1780264416990,34.98,73719.91,12.8,0.67743,0.00022,16.50322]
[1780264417379,34.98,73719.91,12.8,0.67743,0.00022,16.50322]
[1780264417595,34.98,73713.76,12.8,0.67605,0.00022,16.5308]
[1780264420371,34.98,73713.02,12.8,0.67589,0.00022,16.53407]
[1780264420454,34.98,73713.02,12.8,0.67589,0.00022,16.53407]
[1780264421350,34.98,73712.42,12.8,0.67576,0.00022,16.53672]
[1780264421458,34.98,73711.73,12.8,0.6756,0.00022,16.53978]
[1780264428507,34.98,73709.91,12.8,0.67521,0.00022,16.54766]
[1780264433542,34.98,73709.71,12.8,0.67517,0.00022,16.54835]
[1780264438576,34.98,73709.23,12.8,0.67508,0.00022,16.55028]
[1780264440206,34.98,73709.18,12.8,0.67507,0.00022,16.55045]
[1780264440591,34.98,73709.14,12.8,0.67506,0.00022,16.55058]
[1780264443612,34.97,73706.48,12.8,0.67447,0.00022,16.56229]
[1780264445626,34.97,73703.52,12.8,0.67381,0.00022,16.57529]
[1780264447642,34.97,73707.34,12.8,0.67467,0.00022,16.55824]
[1780264450664,34.97,73703.74,12.8,0.67387,0.00022,16.57404]
[1780264455698,34.97,73704.36,12.8,0.67403,0.00022,16.57098]
[1780264458891,34.97,73704.39,12.8,0.67404,0.00022,16.57079]
[1780264458943,34.97,73704.39,12.8,0.67404,0.00022,16.57079]
[1780264458949,34.96,73704.39,12.8,0.67404,0.00022,16.57067]
[1780264459956,34.96,73704.39,12.8,0.67404,0.00022,16.57067]
[1780264459983,34.96,73712.54,12.8,0.67587,0.00022,16.53437]
[1780264460368,34.96,73712.54,12.8,0.67587,0.00022,16.53437]
[1780264460471,34.96,73712.54,12.8,0.67587,0.00022,16.53437]
[1780264460786,34.96,73724.55,12.8,0.67856,0.00022,16.48026]
[1780264461221,34.96,73724.55,12.8,0.67856,0.00022,16.48026]
[1780264461740,34.96,73723.02,12.8,0.67822,0.00022,16.48714]
[1780264462749,34.96,73720.07,12.8,0.67756,0.00022,16.50041]
[1780264463699,34.96,73720.07,12.8,0.67756,0.00022,16.50041]
[1780264463751,34.96,73720.07,12.8,0.67756,0.00022,16.50041]
[1780264464001,34.96,73720.07,12.8,0.67756,0.00022,16.50041]
[1780264464085,34.96,73717.31,12.8,0.67695,0.00022,16.51276]
[1780264464763,34.96,73721.88,12.8,0.67797,0.00022,16.4921]
[1780264465196,34.96,73721.88,12.8,0.67797,0.00022,16.4921]
[1780264465770,34.96,73725.63,12.8,0.67881,0.00022,16.47507]
[1780264466777,34.96,73728.63,12.8,0.67948,0.00022,16.46139]
[1780264468791,34.96,73720.8,12.8,0.67773,0.00022,16.49689]
[1780264469797,34.96,73717.92,12.8,0.67709,0.00022,16.50985]
[1780264470807,34.96,73722.67,12.8,0.67815,0.00022,16.4884]
[1780264472822,34.96,73728.4,12.8,0.67947,0.00022,16.45755]
[1780264473830,34.96,73737.0,12.8,0.68138,0.00022,16.41825]
[1780264475455,34.96,73736.52,12.8,0.68127,0.00022,16.42049]
[1780264475725,34.96,73736.52,12.8,0.68127,0.00022,16.42049]
[1780264475884,34.96,73742.32,12.8,0.68256,0.00022,16.39379]
[1780264477921,34.96,73744.82,12.8,0.68311,0.00022,16.38223]
[1780264481906,34.96,73739.07,12.8,0.68184,0.00022,16.40877]
[1780264482524,34.96,73739.07,12.8,0.68184,0.00022,16.40877]
[1780264482757,34.96,73739.07,12.8,0.68184,0.00022,16.40877]
[1780264482914,34.96,73733.21,12.8,0.68054,0.00022,16.43563]
[1780264483277,34.96,73733.21,12.8,0.68054,0.00022,16.43563]
[1780264483739,34.96,73733.21,12.8,0.68054,0.00022,16.43563]
[1780264483885,34.96,73733.21,12.8,0.68054,0.00022,16.43563]
[1780264483920,34.96,73757.08,12.8,0.68583,0.00022,16.32501]
[1780264484928,34.96,73759.47,12.8,0.68635,0.00022,16.31381]
[1780264485856,34.96,73759.47,12.8,0.68635,0.00022,16.31381]
[1780264485967,34.96,73759.47,12.8,0.68635,0.00022,16.31381]
[1780264486068,34.96,73762.0,12.8,0.68691,0.00022,16.30197]
[1780264487364,34.96,73762.2,12.8,0.68695,0.00022,16.30098]
[1780264487966,34.96,73753.31,12.8,0.68499,0.00022,16.3427]
[1780264488962,34.96,73749.22,12.8,0.68409,0.00022,16.36175]
[1780264489969,34.96,73755.21,12.8,0.68541,0.00022,16.33376]
[1780264490872,34.96,73755.21,12.8,0.68541,0.00022,16.33376]
[1780264490976,34.96,73761.12,12.8,0.68672,0.00022,16.30599]
[1780264491984,34.96,73755.36,12.8,0.68545,0.00022,16.33306]
[1780264492991,34.96,73746.13,12.8,0.68341,0.00022,16.37607]
[1780264498026,34.96,73745.71,12.8,0.68331,0.00022,16.37811]
[1780264499033,34.96,73748.29,12.8,0.68388,0.00022,16.36617]
[1780264501047,34.96,73753.54,12.8,0.68504,0.00022,16.34176]
[1780264502071,34.96,73764.85,12.8,0.68753,0.00022,16.28864]
[1780264503084,34.96,73774.97,12.8,0.68975,0.00022,16.24056]
[1780264504089,34.96,73764.6,12.8,0.68747,0.00022,16.28985]
[1780264505095,34.96,73771.83,12.8,0.68906,0.00022,16.25561]
[1780264506102,34.96,73777.29,12.8,0.69026,0.00022,16.22953]
[1780264507109,34.96,73769.16,12.8,0.68847,0.00022,16.26833]
[1780264511137,34.96,73764.88,12.8,0.68752,0.00022,16.28881]
[1780264512144,34.96,73767.53,12.8,0.6881,0.00022,16.2763]
[1780264514158,34.97,73773.83,12.8,0.68948,0.00022,16.2464]
[1780264516173,34.97,73776.29,12.8,0.69002,0.00022,16.23475]
[1780264518188,34.97,73773.81,12.8,0.68947,0.00022,16.2467]
[1780264519200,34.97,73770.7,12.8,0.68878,0.00022,16.26156]
[1780264520207,34.97,73767.9,12.8,0.68817,0.00022,16.27493]
[1780264525242,34.97,73779.9,12.8,0.69079,0.00022,16.21789]
[1780264526254,34.97,73778.52,12.8,0.69048,0.00022,16.22462]
[1780264527256,34.97,73774.95,12.8,0.6897,0.00022,16.24175]
[1780264528263,34.97,73771.31,12.8,0.6889,0.00022,16.25914]
[1780264530280,34.97,73766.45,12.8,0.68783,0.00022,16.28223]
[1780264531973,34.97,73766.45,12.8,0.68783,0.00022,16.28223]
[1780264532004,34.97,73766.45,12.8,0.68783,0.00022,16.28223]
[1780264532149,34.97,73766.45,12.8,0.68783,0.00022,16.28223]
[1780264532169,34.97,73775.68,12.8,0.68989,0.00022,16.23349]
[1780264532528,34.97,73775.68,12.8,0.68989,0.00022,16.23349]
[1780264532567,34.97,73779.4,12.8,0.69071,0.00022,16.21572]
[1780264538335,34.98,73782.78,12.8,0.69143,0.00022,16.19985]
[1780264539942,34.98,73782.78,12.8,0.69143,0.00022,16.19985]
[1780264540350,34.98,73786.95,12.8,0.69234,0.00022,16.17987]
[1780264544378,34.98,73789.76,12.8,0.69294,0.00022,16.16661]
[1780264548406,34.98,73786.66,12.8,0.69224,0.00022,16.18196]
[1780264551427,34.99,73781.8,12.8,0.69117,0.00022,16.20564]
[1780264557468,34.99,73781.05,12.8,0.69099,0.00022,16.20965]
[1780264561046,34.99,73781.05,12.8,0.69099,0.00022,16.20965]
[1780264567071,34.99,73779.16,12.8,0.69055,0.00022,16.2192]
[1780264568401,35.0,73777.81,12.8,0.69025,0.00022,16.22577]
[1780264568896,35.0,73767.15,12.8,0.68791,0.00022,16.27656]
[1780264569553,35.0,73764.28,12.8,0.68728,0.00022,16.29015]
[1780264570996,35.0,73764.28,12.8,0.68728,0.00022,16.29015]
[1780264571971,35.0,73763.1,12.8,0.68702,0.00022,16.29572]
[1780264572574,35.0,73768.05,12.8,0.68811,0.00022,16.27235]
[1780264578001,35.0,73767.21,12.8,0.68792,0.00022,16.2764]
[1780264578616,35.0,73775.0,12.8,0.68963,0.00022,16.23938]
[1780264579623,35.0,73778.23,12.8,0.69033,0.00022,16.22398]
[1780264584658,35.0,73780.76,12.8,0.69088,0.00022,16.21208]
[1780264586766,35.0,73780.94,12.8,0.69092,0.00022,16.21127]
[1780264587679,35.0,73793.36,12.8,0.69362,0.00022,16.15141]
[1780264592714,35.0,73796.03,12.8,0.69423,0.00022,16.13394]
[1780264599763,35.01,73796.8,12.8,0.69437,0.00022,16.13084]
[1780264601777,35.01,73792.69,12.8,0.69347,0.00022,16.15097]
[1780264603791,35.01,73789.23,12.8,0.69271,0.00022,16.16785]
[1780264608826,35.01,73789.32,12.8,0.69271,0.00022,16.16767]
[1780264613861,35.02,73789.6,12.8,0.69276,0.00022,16.16661]
[1780264618896,35.02,73785.36,12.8,0.69183,0.00022,16.18731]
[1780264623932,35.02,73785.96,12.8,0.69195,0.00022,16.1846]
[1780264630981,35.02,73786.37,12.8,0.69203,0.00022,16.18289]
[1780264636016,35.03,73785.68,12.8,0.69187,0.00022,16.18642]
[1780264641051,35.03,73787.02,12.8,0.69215,0.00022,16.18017]
[1780264646086,35.03,73787.35,12.8,0.69222,0.00022,16.1788]
[1780264651122,35.03,73787.88,12.8,0.69236,0.00022,16.17155]
[1780264658169,35.03,73787.19,12.8,0.6922,0.00022,16.17521]
[1780264664212,35.04,73787.28,12.8,0.69221,0.00022,16.17504]
[1780264669247,35.04,73787.2,12.8,0.69218,0.00022,16.17565]
[1780264674282,35.04,73787.27,12.8,0.69218,0.00022,16.17553]
[1780264675289,35.04,73792.6,12.8,0.69334,0.00022,16.14982]
[1780264680324,35.04,73794.68,12.8,0.69379,0.00022,16.13997]
[1780264685359,35.05,73795.39,12.8,0.69393,0.00022,16.13686]
[1780264690394,35.05,73794.79,12.8,0.69378,0.00022,16.14015]
[1780264695429,35.05,73795.78,12.8,0.69398,0.00022,16.13564]
[1780264700463,35.05,73795.02,12.8,0.69381,0.00022,16.13959]
[1780264705499,35.06,73794.55,12.8,0.69369,0.00022,16.14215]
[1780264709529,35.06,73790.73,12.8,0.69285,0.00022,16.16084]
[1780264714564,35.06,73789.93,12.8,0.69271,0.00022,16.15993]
[1780264719599,35.06,73787.52,12.8,0.69218,0.00022,16.1717]
[1780264724634,35.06,73788.27,12.8,0.69234,0.00022,16.16824]
[1780264726648,35.06,73784.14,12.8,0.69143,0.00022,16.18817]
[1780264728274,35.06,73784.14,12.8,0.69143,0.00022,16.18817]
[1780264728662,35.06,73777.1,12.8,0.68989,0.00022,16.22187]
[1780264733697,35.06,73772.2,12.8,0.68882,0.00022,16.24528]
[1780264734860,35.06,73768.51,12.8,0.68801,0.00022,16.26276]
[1780264740813,35.06,73768.25,12.8,0.68795,0.00022,16.26394]
[1780264740844,35.06,73768.25,12.8,0.68795,0.00022,16.26394]
[1780264740888,35.06,73768.25,12.8,0.68795,0.00022,16.26396]
[1780264741504,35.06,73768.25,12.8,0.68795,0.00022,16.26396]
[1780264741842,35.06,73768.25,12.8,0.68795,0.00022,16.26396]
[1780264742307,35.06,73755.62,12.8,0.68517,0.00022,16.32328]
[1780264742761,35.06,73753.3,12.8,0.68466,0.00022,16.33405]
[1780264743768,35.06,73749.26,12.8,0.68377,0.00022,16.35276]
[1780264746926,35.06,73748.69,12.8,0.68365,0.00022,16.35529]
[1780264746993,35.06,73751.67,12.8,0.68431,0.00022,16.34141]
[1780264747796,35.06,73768.31,12.8,0.68797,0.00022,16.26341]
[1780264748803,35.06,73769.83,12.8,0.68831,0.00022,16.25624]
[1780264753838,35.06,73769.29,12.8,0.68818,0.00022,16.25894]
[1780264755739,35.06,73769.3,12.8,0.68818,0.00022,16.25892]
[1780264755753,35.06,73769.3,12.8,0.68818,0.00022,16.25892]
[1780264755852,35.06,73771.57,12.8,0.68868,0.00022,16.24819]
[1780264756859,35.06,73777.2,12.8,0.68992,0.00022,16.22139]
[1780264760888,35.06,73780.81,12.8,0.6907,0.00022,16.20428]
[1780264765923,35.07,73782.43,12.8,0.69104,0.00022,16.19676]
[1780264770958,35.07,73786.07,12.8,0.69183,0.00022,16.17954]
[1780264775993,35.07,73788.83,12.8,0.69245,0.00022,16.1617]
[1780264781028,35.08,73788.73,12.8,0.69242,0.00022,16.16251]
[1780264786063,35.08,73788.11,12.8,0.69227,0.00022,16.16583]
[1780264787036,35.08,73788.11,12.8,0.69227,0.00022,16.16583]
[1780264787070,35.08,73792.56,12.8,0.69324,0.00022,16.14441]
[1780264788077,35.08,73794.96,12.8,0.69376,0.00022,16.13286]
[1780264790091,35.08,73797.52,12.8,0.69431,0.00022,16.12061]
[1780264795126,35.08,73795.89,12.8,0.69393,0.00022,16.12897]
[1780264798495,35.09,73795.91,12.8,0.69392,0.00022,16.12912]
[1780264799154,35.09,73795.64,12.8,0.69386,0.00022,16.13051]
[1780264799519,35.09,73795.64,12.8,0.69386,0.00022,16.13051]
[1780264800161,35.09,73793.55,12.8,0.6934,0.00022,16.14072]
[1780264800918,35.09,73793.55,12.8,0.6934,0.00022,16.14072]
[1780264801203,35.09,73793.55,12.8,0.6934,0.00022,16.14072]
[1780264801463,35.09,73789.22,12.8,0.69246,0.00022,16.1617]
[1780264802028,35.09,73789.22,12.8,0.69246,0.00022,16.1617]
[1780264802179,35.09,73777.97,12.8,0.69,0.00022,16.21571]
[1780264803186,35.09,73777.51,12.8,0.6899,0.00022,16.21795]
[1780264808222,35.09,73784.84,12.8,0.69149,0.00022,16.18305]
[1780264809556,35.09,73786.85,12.8,0.69193,0.00022,16.17343]
[1780264810237,35.09,73802.06,12.8,0.69524,0.00022,16.09976]
[1780264811463,35.09,73802.06,12.8,0.69524,0.00022,16.09976]
[1780264811431,35.09,73811.59,12.8,0.6973,0.00022,16.05302]
[1780264812057,35.09,73811.59,12.8,0.6973,0.00022,16.05302]
[1780264812250,35.09,73826.52,12.8,0.70053,0.00022,15.97902]
[1780264812911,35.09,73826.52,12.8,0.70053,0.00022,15.97902]
[1780264812985,35.09,73826.52,12.8,0.70053,0.00022,15.97902]
[1780264813173,35.09,73826.52,12.8,0.70053,0.00022,15.97902]
[1780264813263,35.09,73851.09,12.8,0.70579,0.00021,15.85507]
[1780264813766,35.09,73851.09,12.8,0.70579,0.00021,15.85507]
[1780264813986,35.09,73851.09,12.8,0.70579,0.00021,15.85507]
[1780264814264,35.09,73858.73,12.8,0.70742,0.00021,15.81599]
[1780264815271,35.09,73862.46,12.8,0.70821,0.00021,15.7968]
[1780264815567,35.09,73862.46,12.8,0.70821,0.00021,15.7968]
[1780264816892,35.09,73864.34,12.8,0.70861,0.00021,15.78711]
[1780264817236,35.09,73864.34,12.8,0.70861,0.00021,15.78711]
[1780264817285,35.09,73861.02,12.8,0.70791,0.00021,15.80422]
[1780264818187,35.09,73861.02,12.8,0.70791,0.00021,15.80422]
[1780264818292,35.09,73861.06,12.8,0.70792,0.00021,15.80401]
[1780264819394,35.09,73855.2,12.8,0.70667,0.00021,15.83406]
[1780264819637,35.09,73855.2,12.8,0.70667,0.00021,15.83406]
[1780264819700,35.09,73855.2,12.8,0.70667,0.00021,15.83406]
[1780264820306,35.09,73860.18,12.8,0.70773,0.00021,15.80848]
[1780264823327,35.09,73858.09,12.8,0.70729,0.00021,15.81923]
[1780264828362,35.09,73857.9,12.8,0.70725,0.00021,15.82014]
[1780264833399,35.09,73863.25,12.8,0.70844,0.00021,15.7875]
[1780264835415,35.09,73861.17,12.8,0.70799,0.00021,15.7982]
[1780264836422,35.09,73857.99,12.8,0.70732,0.00021,15.81454]
[1780264838437,35.09,73849.29,12.8,0.70546,0.00021,15.85899]
[1780264840453,35.09,73845.13,12.8,0.70458,0.00021,15.88006]
[1780264841460,35.09,73848.07,12.8,0.70521,0.00021,15.86511]
[1780264842467,35.09,73851.53,12.8,0.70595,0.00021,15.84747]
[1780264847502,35.09,73853.9,12.8,0.70645,0.00021,15.83535]
[1780264848509,35.09,73851.25,12.8,0.70589,0.00021,15.84888]
[1780264849516,35.09,73853.74,12.8,0.70642,0.00021,15.83617]
[1780264856565,35.09,73852.84,12.8,0.70624,0.00021,15.84032]
[1780264859587,35.08,73847.59,12.8,0.70513,0.00021,15.86681]
[1780264861600,35.08,73844.96,12.8,0.70458,0.00021,15.88005]
[1780264863262,35.08,73844.96,12.8,0.70458,0.00021,15.88005]
[1780264863469,35.08,73844.96,12.8,0.70458,0.00021,15.88005]
[1780264863482,35.08,73842.68,12.8,0.70409,0.00021,15.89157]
[1780264863762,35.08,73842.68,12.8,0.70409,0.00021,15.89157]
[1780264864404,35.08,73834.99,12.8,0.70244,0.00021,15.93039]
[1780264864794,35.08,73834.99,12.8,0.70244,0.00021,15.93039]
[1780264864886,35.08,73834.99,12.8,0.70244,0.00021,15.93039]
[1780264865245,35.08,73833.95,12.8,0.70222,0.00021,15.9356]
[1780264865628,35.08,73830.39,12.8,0.70145,0.00022,15.95345]
[1780264866635,35.08,73827.88,12.8,0.70092,0.00022,15.96596]
[1780264867779,35.08,73827.88,12.8,0.70092,0.00022,15.96596]
[1780264867940,35.08,73827.88,12.8,0.70092,0.00022,15.96596]
[1780264867974,35.08,73828.72,12.8,0.7011,0.00022,15.96169]
[1780264868892,35.08,73828.72,12.8,0.7011,0.00022,15.96169]
[1780264868959,35.08,73827.78,12.8,0.7009,0.00022,15.96634]
[1780264872274,35.08,73830.43,12.8,0.70148,0.00022,15.95288]
[1780264877712,35.08,73828.46,12.8,0.70107,0.00022,15.96241]
[1780264883970,35.07,73827.43,12.8,0.70086,0.00022,15.96729]
[1780264884072,35.07,73827.53,12.8,0.70088,0.00022,15.96666]
[1780264885965,35.07,73825.77,12.8,0.70051,0.00022,15.97539]
[1780264886060,35.07,73825.25,12.8,0.7004,0.00022,15.97791]
[1780264886734,35.07,73825.25,12.8,0.7004,0.00022,15.97791]
[1780264887493,35.07,73825.25,12.8,0.7004,0.00022,15.97791]
[1780264886775,35.07,73825.62,12.8,0.70048,0.00022,15.97599]
[1780264887782,35.07,73824.84,12.8,0.70032,0.00022,15.97981]
[1780264890805,35.07,73831.86,12.8,0.70184,0.00022,15.94445]
[1780264895840,35.07,73834.23,12.8,0.7024,0.00021,15.92739]
[1780264897807,35.07,73833.93,12.8,0.70233,0.00021,15.92886]
[1780264897854,35.07,73834.33,12.8,0.70242,0.00021,15.92682]
[1780264899403,35.07,73834.33,12.8,0.70242,0.00021,15.92682]
[1780264899501,35.07,73834.11,12.8,0.70237,0.00021,15.92789]
[1780264904905,35.06,73833.31,12.8,0.70221,0.00021,15.93173]
[1780264908933,35.06,73827.43,12.8,0.70095,0.00022,15.96111]
[1780264913175,35.06,73826.86,12.8,0.70083,0.00022,15.96385]
[1780264913300,35.06,73827.6,12.8,0.701,0.00022,15.96003]
[1780264913968,35.06,73825.15,12.8,0.70047,0.00022,15.97223]
[1780264914975,35.06,73821.15,12.8,0.69961,0.00022,15.99211]
[1780264915774,35.06,73821.15,12.8,0.69961,0.00022,15.99211]
[1780264915982,35.06,73820.63,12.8,0.6995,0.00022,15.99462]
[1780264916779,35.06,73820.63,12.8,0.6995,0.00022,15.99462]
[1780264916989,35.06,73820.64,12.8,0.69951,0.00022,15.99449]
[1780264920026,35.06,73823.39,12.8,0.70011,0.00022,15.98055]
[1780264924041,35.05,73821.07,12.8,0.69962,0.00022,15.99184]
[1780264928069,35.05,73818.12,12.8,0.69899,0.00022,16.00622]
[1780264931079,35.05,73817.84,12.8,0.69894,0.00022,16.00747]
[1780264931182,35.05,73807.19,12.8,0.69664,0.00022,16.06]
[1780264931685,35.05,73807.19,12.8,0.69664,0.00022,16.06]
[1780264932108,35.05,73802.36,12.8,0.69559,0.00022,16.08367]
[1780264933111,35.05,73794.52,12.8,0.69388,0.00022,16.12185]
[1780264938146,35.05,73792.2,12.8,0.69339,0.00022,16.13275]
[1780264942217,35.04,73787.81,12.8,0.69245,0.00022,16.15364]
[1780264949225,35.04,73788.36,12.8,0.69258,0.00022,16.15089]
[1780264951239,35.04,73783.36,12.8,0.69153,0.00022,16.16998]
[1780264952005,35.04,73783.36,12.8,0.69153,0.00022,16.16998]
[1780264952246,35.04,73779.68,12.8,0.69072,0.00022,16.18757]
[1780264957281,35.04,73777.44,12.8,0.69024,0.00022,16.19807]
[1780264960302,35.04,73773.93,12.8,0.68948,0.00022,16.21466]
[1780264962723,35.04,73774.4,12.8,0.68959,0.00022,16.2123]
[1780264962773,35.04,73774.4,12.8,0.68959,0.00022,16.2123]
[1780264963323,35.04,73768.53,12.8,0.6883,0.00022,16.24013]
[1780264963722,35.04,73768.53,12.8,0.6883,0.00022,16.24013]
[1780264963835,35.04,73768.53,12.8,0.6883,0.00022,16.24013]
[1780264964812,35.04,73767.52,12.8,0.68808,0.00022,16.24487]
[1780264965426,35.04,73767.52,12.8,0.68808,0.00022,16.24487]
[1780264965480,35.04,73777.31,12.8,0.69023,0.00022,16.19825]
[1780264966346,35.04,73765.13,12.8,0.68756,0.00022,16.25611]
[1780264967128,35.04,73765.13,12.8,0.68756,0.00022,16.25611]
[1780264967353,35.04,73761.7,12.8,0.6868,0.00022,16.27226]
[1780264968362,35.04,73757.85,12.8,0.68596,0.00022,16.29029]
[1780264969370,35.04,73751.63,12.8,0.68459,0.00022,16.31932]
[1780264970377,35.04,73754.22,12.8,0.68516,0.00022,16.30721]
[1780264971384,35.03,73750.88,12.8,0.68442,0.00022,16.32272]
[1780264973398,35.03,73737.23,12.8,0.68141,0.00022,16.38564]
[1780264974452,35.03,73737.23,12.8,0.68141,0.00022,16.38564]
[1780264974455,35.03,73732.47,12.8,0.68035,0.00022,16.40739]
[1780264975628,35.03,73732.47,12.8,0.68035,0.00022,16.40739]
[1780264975511,35.03,73726.84,12.8,0.6791,0.00022,16.43298]
[1780264976158,35.03,73726.84,12.8,0.6791,0.00022,16.43298]
[1780264976355,35.03,73726.84,12.8,0.6791,0.00022,16.43298]
[1780264976601,35.03,73707.13,12.8,0.67469,0.00022,16.52128]
[1780264977432,35.04,73701.34,12.8,0.67338,0.00022,16.54713]
[1780264978062,35.04,73701.34,12.8,0.67338,0.00022,16.54713]
[1780264978439,35.04,73701.05,12.8,0.67332,0.00022,16.54845]
[1780264981461,35.03,73697.98,12.8,0.67266,0.00022,16.56127]
[1780264983475,35.03,73687.12,12.8,0.67022,0.00023,16.60855]
[1780264984482,35.03,73681.24,12.8,0.66889,0.00023,16.63387]
[1780264987068,35.03,73682.74,12.8,0.66924,0.00023,16.62733]
[1780264987102,35.03,73682.74,12.8,0.66924,0.00023,16.62733]
[1780264987506,35.03,73701.88,12.8,0.67354,0.00022,16.54391]
[1780264988389,35.03,73701.88,12.8,0.67354,0.00022,16.54391]
[1780264988513,35.03,73699.16,12.8,0.67294,0.00022,16.55585]
[1780264989523,35.03,73691.59,12.8,0.67124,0.00023,16.58889]
[1780264990530,35.03,73687.17,12.8,0.67024,0.00023,16.60803]
[1780264992544,35.02,73698.36,12.8,0.67277,0.00022,16.55913]
[1780264993550,35.02,73698.08,12.8,0.67271,0.00022,16.56033]
[1780264995565,35.02,73689.05,12.8,0.67068,0.00023,16.59959]
[1780265000600,35.02,73689.87,12.8,0.67087,0.00023,16.59587]
[1780265001607,35.02,73686.85,12.8,0.6702,0.00023,16.60894]
[1780265002474,35.02,73686.85,12.8,0.6702,0.00023,16.60894]
[1780265002614,35.02,73681.21,12.8,0.66892,0.00023,16.63324]
[1780265004628,35.02,73684.19,12.8,0.6696,0.00023,16.62032]
[1780265005636,35.02,73673.52,12.8,0.66719,0.00023,16.66601]
[1780265006642,35.02,73670.62,12.8,0.66654,0.00023,16.67831]
[1780265007867,35.02,73668.16,12.8,0.66598,0.00023,16.68866]
[1780265008656,35.02,73663.0,12.8,0.66482,0.00023,16.71037]
[1780265009510,35.02,73663.0,12.8,0.66482,0.00023,16.71037]
[1780265009663,35.02,73659.78,12.8,0.66409,0.00023,16.72382]
[1780265011217,35.02,73658.94,12.8,0.6639,0.00023,16.72727]
[1780265011677,35.02,73657.33,12.8,0.66357,0.00023,16.72924]
[1780265011934,35.02,73657.33,12.8,0.66357,0.00023,16.72924]
[1780265012252,35.02,73657.33,12.8,0.66357,0.00023,16.72924]
[1780265012683,35.02,73647.93,12.8,0.66142,0.00023,16.76832]
[1780265012875,35.02,73647.93,12.8,0.66142,0.00023,16.76832]
[1780265012898,35.02,73647.93,12.8,0.66142,0.00023,16.76832]
[1780265013258,35.02,73647.93,12.8,0.66142,0.00023,16.76832]
[1780265013258,35.02,73647.93,12.8,0.66142,0.00023,16.76832]
[1780265013691,35.02,73657.5,12.8,0.6636,0.00023,16.72872]
[1780265014187,35.02,73657.5,12.8,0.6636,0.00023,16.72872]
[1780265014698,35.02,73654.57,12.8,0.66293,0.00023,16.74094]
[1780265014887,35.02,73654.57,12.8,0.66293,0.00023,16.74094]
[1780265015357,35.02,73654.57,12.8,0.66293,0.00023,16.74099]
[1780265016099,35.02,73650.23,12.8,0.66194,0.00023,16.75904]
[1780265020560,35.02,73643.87,12.8,0.66048,0.00023,16.78541]
[1780265020740,35.02,73641.0,12.8,0.65982,0.00023,16.79715]
[1780265023761,35.03,73633.21,12.8,0.65803,0.00023,16.82901]
[1780265024768,35.03,73628.86,12.8,0.65703,0.00023,16.84656]
[1780265028796,35.03,73640.06,12.8,0.65959,0.00023,16.80138]
[1780265030810,35.03,73637.72,12.8,0.65904,0.00023,16.81105]
[1780265031895,35.03,73632.71,12.8,0.6579,0.00023,16.8314]
[1780265033247,35.03,73632.71,12.8,0.6579,0.00023,16.8314]
[1780265033839,35.03,73632.49,12.8,0.65784,0.00023,16.83234]
[1780265033842,35.03,73618.57,12.8,0.65465,0.00023,16.888]
[1780265034849,35.04,73613.9,12.8,0.65356,0.00023,16.90675]
[1780265037404,35.04,73612.35,12.8,0.65319,0.00023,16.91302]
[1780265037559,35.04,73612.32,12.8,0.65318,0.00023,16.91328]
[1780265038926,35.04,73610.58,12.8,0.65277,0.00023,16.92023]
[1780265039078,35.04,73610.58,12.8,0.65277,0.00023,16.92023]
[1780265039799,35.04,73609.52,12.8,0.65252,0.00023,16.92445]
[1780265040114,35.04,73609.52,12.8,0.65252,0.00023,16.92445]
[1780265040621,35.04,73604.61,12.8,0.65139,0.00023,16.94359]
[1780265040954,35.04,73588.92,12.8,0.64777,0.00023,17.00371]
[1780265042293,35.04,73587.46,12.8,0.64745,0.00023,17.00888]
[1780265044443,35.03,73594.72,12.8,0.64914,0.00023,16.98098]
[1780265045928,35.04,73588.05,12.8,0.64759,0.00023,17.00654]
[1780265048397,35.04,73586.96,12.8,0.64734,0.00023,17.01065]
[1780265048443,35.04,73586.96,12.8,0.64734,0.00023,17.01065]
[1780265048480,35.04,73586.96,12.8,0.64734,0.00023,17.01065]
[1780265048568,35.04,73594.43,12.8,0.64907,0.00023,16.98215]
[1780265048892,35.04,73594.43,12.8,0.64907,0.00023,16.98215]
[1780265049045,35.03,73605.4,12.8,0.65163,0.00023,16.93951]
[1780265049957,35.03,73608.76,12.8,0.6524,0.00023,16.92643]
[1780265051972,35.03,73613.18,12.8,0.65342,0.00023,16.90913]
[1780265053587,35.03,73613.18,12.8,0.65342,0.00023,16.90913]
[1780265053654,35.03,73612.54,12.8,0.65327,0.00023,16.91166]
[1780265053986,35.03,73603.98,12.8,0.6513,0.00023,16.94505]
[1780265055166,35.03,73603.98,12.8,0.6513,0.00023,16.94505]
[1780265055171,35.03,73600.71,12.8,0.65054,0.00023,16.95768]
[1780265056000,35.03,73605.16,12.8,0.65158,0.00023,16.94022]
[1780265061035,35.03,73604.17,12.8,0.65136,0.00023,16.944]
[1780265063049,35.03,73607.37,12.8,0.6521,0.00023,16.93153]
[1780265063974,35.03,73607.37,12.8,0.6521,0.00023,16.93153]
[1780265064056,35.02,73609.53,12.8,0.6526,0.00023,16.9231]
[1780265069294,35.02,73609.14,12.8,0.65251,0.00023,16.9246]
[1780265069356,35.02,73609.3,12.8,0.65254,0.00023,16.92397]
[1780265070566,35.02,73609.3,12.8,0.65254,0.00023,16.92397]
[1780265070590,35.02,73603.15,12.8,0.65113,0.00023,16.94789]
[1780265071039,35.02,73603.15,12.8,0.65113,0.00023,16.94789]
[1780265071594,35.02,73603.15,12.8,0.65113,0.00023,16.94789]
[1780265071636,35.02,73591.16,12.8,0.64839,0.00023,16.98917]
[1780265072122,35.02,73587.37,12.8,0.64752,0.00023,17.00353]
[1780265074139,35.02,73596.21,12.8,0.64956,0.00023,16.96981]
[1780265076150,35.02,73592.26,12.8,0.64865,0.00023,16.98491]
[1780265077157,35.02,73588.42,12.8,0.64776,0.00023,16.99949]
[1780265079216,35.02,73590.09,12.8,0.64815,0.00023,16.99313]
[1780265079273,35.02,73595.32,12.8,0.64936,0.00023,16.97317]
[1780265081729,35.02,73597.82,12.8,0.64994,0.00023,16.96356]
[1780265082741,35.02,73595.04,12.8,0.64929,0.00023,16.97435]
[1780265083198,35.02,73592.37,12.8,0.64867,0.00023,16.98454]
[1780265087227,35.02,73589.22,12.8,0.64797,0.00023,16.99611]
[1780265092691,35.01,73589.99,12.8,0.64818,0.00023,16.9925]
[1780265092755,35.01,73597.6,12.8,0.64995,0.00023,16.96339]
[1780265093567,35.01,73597.6,12.8,0.64995,0.00023,16.96339]
[1780265093613,35.01,73597.67,12.8,0.64996,0.00023,16.96313]
[1780265094275,35.01,73601.12,12.8,0.65076,0.00023,16.94982]
[1780265095283,35.01,73608.58,12.8,0.65248,0.00023,16.92081]
[1780265095827,35.01,73608.58,12.8,0.65248,0.00023,16.92081]
[1780265096290,35.01,73613.03,12.8,0.6535,0.00023,16.90337]
[1780265097297,35.01,73616.51,12.8,0.6543,0.00023,16.88966]
[1780265100268,35.01,73618.96,12.8,0.65486,0.00023,16.88002]
[1780265100350,35.01,73618.96,12.8,0.65486,0.00023,16.88002]
[1780265100359,35.01,73622.01,12.8,0.65556,0.00023,16.86793]
[1780265101325,35.01,73625.94,12.8,0.65647,0.00023,16.85224]
[1780265102607,35.01,73632.51,12.8,0.65797,0.00023,16.82584]
[1780265103339,35.01,73640.49,12.8,0.65979,0.00023,16.79347]
[1780265108374,35.01,73640.29,12.8,0.65973,0.00023,16.79464]
[1780265113409,35.02,73640.27,12.8,0.6597,0.00023,16.79507]
[1780265115432,35.02,73656.42,12.8,0.66338,0.00023,16.72856]
[1780265116439,35.02,73652.68,12.8,0.66253,0.00023,16.74419]
[1780265121474,35.02,73652.03,12.8,0.66237,0.00023,16.74707]
[1780265125501,35.03,73644.76,12.8,0.6607,0.00023,16.77722]
[1780265128523,35.03,73647.56,12.8,0.66134,0.00023,16.76581]
[1780265131926,35.03,73647.13,12.8,0.66127,0.00023,16.7629]
[1780265132089,35.03,73647.13,12.8,0.66127,0.00023,16.7629]
[1780265132551,35.03,73662.12,12.8,0.66467,0.00023,16.70063]
[1780265133557,35.03,73664.88,12.8,0.6653,0.00023,16.6891]
[1780265136579,35.03,73660.31,12.8,0.66425,0.00023,16.70856]
[1780265136916,35.03,73660.31,12.8,0.66425,0.00023,16.70856]
[1780265137417,35.03,73660.31,12.8,0.66425,0.00023,16.70856]
[1780265137586,35.03,73655.04,12.8,0.66304,0.00023,16.73062]
[1780265138793,35.03,73655.04,12.8,0.66304,0.00023,16.73062]
[1780265138826,35.03,73654.74,12.8,0.66297,0.00023,16.73192]
[1780265144638,35.04,73654.25,12.8,0.66286,0.00023,16.73399]
[1780265144896,35.04,73654.25,12.8,0.66286,0.00023,16.73399]
[1780265145698,35.04,73654.25,12.8,0.66286,0.00023,16.73399]
[1780265145760,35.04,73656.13,12.8,0.66329,0.00023,16.72618]
[1780265146652,35.04,73664.92,12.8,0.66528,0.00023,16.68937]
[1780265151690,35.04,73666.4,12.8,0.6656,0.00023,16.68353]
[1780265152697,35.04,73672.53,12.8,0.66698,0.00023,16.65766]
[1780265154711,35.04,73675.01,12.8,0.66753,0.00023,16.64733]
[1780265159615,35.04,73675.25,12.8,0.6676,0.00023,16.64614]
[1780265160753,35.04,73679.32,12.8,0.66852,0.00023,16.62865]
[1780265164782,35.04,73673.74,12.8,0.66727,0.00023,16.65235]
[1780265165791,35.04,73671.18,12.8,0.66669,0.00023,16.6632]
[1780265166645,35.04,73671.18,12.8,0.66669,0.00023,16.6632]
[1780265166850,35.04,73671.18,12.8,0.66669,0.00023,16.6632]
[1780265166855,35.04,73666.45,12.8,0.66562,0.00023,16.68315]
[1780265167018,35.04,73666.45,12.8,0.66562,0.00023,16.68315]
[1780265167123,35.04,73666.45,12.8,0.66562,0.00023,16.68315]
[1780265167804,35.04,73664.72,12.8,0.66523,0.00023,16.69039]
[1780265172839,35.03,73662.12,12.8,0.66466,0.00023,16.70094]
[1780265172969,35.03,73662.12,12.8,0.66466,0.00023,16.70094]
[1780265173651,35.03,73662.12,12.8,0.66466,0.00023,16.70094]
[1780265173846,35.03,73661.09,12.8,0.66442,0.00023,16.70533]
[1780265175265,35.03,73660.5,12.8,0.66428,0.00023,16.70787]
[1780265175860,35.03,73656.98,12.8,0.66348,0.00023,16.72259]
[1780265176151,35.03,73656.98,12.8,0.66348,0.00023,16.72259]
[1780265176481,35.03,73656.98,12.8,0.66348,0.00023,16.72259]
[1780265176867,35.04,73647.87,12.8,0.66141,0.00023,16.7604]
[1780265176977,35.04,73647.87,12.8,0.66141,0.00023,16.7604]
[1780265177874,35.04,73644.46,12.8,0.66063,0.00023,16.77448]
[1780265179888,35.04,73641.37,12.8,0.65992,0.00023,16.78721]
[1780265184923,35.04,73641.3,12.8,0.65988,0.00023,16.78779]
[1780265189958,35.05,73640.81,12.8,0.65975,0.00023,16.79015]
[1780265191972,35.05,73644.04,12.8,0.66052,0.00023,16.77228]
[1780265193986,35.05,73639.41,12.8,0.65945,0.00023,16.79134]
[1780265199021,35.05,73639.53,12.8,0.65946,0.00023,16.79116]
[1780265202042,35.06,73642.14,12.8,0.66005,0.00023,16.78072]
[1780265207077,35.06,73640.62,12.8,0.65968,0.00023,16.78729]
[1780265209613,35.06,73644.28,12.8,0.66051,0.00023,16.77249]
[1780265211105,35.07,73647.85,12.8,0.66131,0.00023,16.75802]
[1780265216140,35.07,73647.16,12.8,0.66113,0.00023,16.76136]
[1780265221235,35.08,73647.41,12.8,0.66117,0.00023,16.76072]
[1780265221279,35.08,73647.41,12.8,0.66117,0.00023,16.76072]
[1780265221522,35.08,73647.41,12.8,0.66117,0.00023,16.76072]
[1780265221555,35.08,73647.41,12.8,0.66117,0.00023,16.76072]
[1780265221783,35.08,73647.57,12.8,0.6612,0.00023,16.76016]
[1780265222184,35.08,73660.4,12.8,0.66411,0.00023,16.70705]
[1780265223191,35.08,73661.14,12.8,0.66428,0.00023,16.70404]
[1780265224955,35.08,73661.44,12.8,0.66434,0.00023,16.70288]
[1780265224999,35.08,73661.44,12.8,0.66434,0.00023,16.70288]
[1780265225205,35.08,73670.08,12.8,0.66629,0.00023,16.66659]
[1780265226212,35.08,73678.06,12.8,0.6681,0.00023,16.6326]
[1780265227219,35.08,73673.92,12.8,0.66717,0.00023,16.65019]
[1780265228226,35.08,73667.45,12.8,0.6657,0.00023,16.67767]
[1780265233261,35.09,73669.76,12.8,0.66621,0.00023,16.66827]
[1780265238298,35.09,73668.22,12.8,0.66584,0.00023,16.67512]
[1780265239306,35.09,73670.75,12.8,0.66641,0.00023,16.66449]
[1780265240313,35.09,73676.45,12.8,0.66769,0.00023,16.64039]
[1780265244341,35.09,73680.88,12.8,0.66869,0.00023,16.62145]
[1780265249376,35.09,73678.54,12.8,0.66818,0.00023,16.63117]
[1780265254411,35.08,73677.98,12.8,0.66811,0.00023,16.6284]
[1780265259445,35.08,73679.46,12.8,0.66846,0.00023,16.62173]
[1780265265487,35.07,73678.04,12.8,0.66816,0.00023,16.62739]
[1780265266495,35.07,73675.35,12.8,0.66755,0.00023,16.63879]
[1780265267503,35.07,73668.64,12.8,0.66604,0.00023,16.66718]
[1780265268510,35.07,73665.99,12.8,0.66544,0.00023,16.67826]
[1780265273455,35.07,73666.41,12.8,0.66556,0.00023,16.67616]
[1780265273485,35.07,73666.41,12.8,0.66556,0.00023,16.67616]
[1780265273546,35.07,73665.06,12.8,0.66525,0.00023,16.68177]
[1780265274633,35.07,73665.06,12.8,0.66525,0.00023,16.68177]
[1780265274674,35.07,73663.44,12.8,0.66488,0.00023,16.68868]
[1780265279156,35.07,73665.62,12.8,0.66537,0.00023,16.67967]
[1780265279588,35.07,73671.53,12.8,0.66671,0.00023,16.65472]
[1780265280595,35.07,73667.67,12.8,0.66583,0.00023,16.67104]
[1780265284623,35.07,73671.43,12.8,0.66669,0.00023,16.65508]
[1780265286637,35.07,73673.99,12.8,0.66727,0.00023,16.64421]
[1780265287644,35.07,73677.39,12.8,0.66803,0.00023,16.62976]
[1780265293686,35.07,73677.48,12.8,0.66804,0.00023,16.62952]
[1780265298721,35.07,73677.02,12.8,0.66794,0.00023,16.63156]
[1780265304766,35.07,73676.78,12.8,0.66788,0.00023,16.63265]
[1780265309801,35.07,73672.68,12.8,0.66695,0.00023,16.65016]
[1780265314835,35.08,73672.31,12.8,0.6669,0.00023,16.64699]
[1780265318162,35.08,73671.98,12.8,0.66682,0.00023,16.64839]
[1780265318864,35.07,73661.62,12.8,0.66448,0.00023,16.69205]
[1780265325003,35.08,73663.72,12.8,0.66494,0.00023,16.68357]
[1780265325156,35.08,73662.24,12.8,0.6646,0.00023,16.68988]
[1780265325913,35.08,73654.94,12.8,0.66293,0.00023,16.72037]
[1780265326658,35.08,73654.94,12.8,0.66293,0.00023,16.72037]
[1780265330435,35.08,73657.86,12.8,0.66358,0.00023,16.70853]
[1780265335934,35.09,73658.99,12.8,0.66382,0.00023,16.70419]
[1780265342026,35.1,73660.67,12.8,0.66417,0.00023,16.69772]
[1780265347061,35.1,73660.78,12.8,0.66417,0.00023,16.69776]
[1780265349736,35.1,73661.21,12.8,0.66427,0.00023,16.69596]
[1780265349815,35.1,73661.21,12.8,0.66427,0.00023,16.69596]
[1780265349859,35.1,73660.97,12.8,0.66421,0.00023,16.69714]
[1780265350082,35.1,73668.12,12.8,0.66583,0.00023,16.66713]
[1780265351090,35.11,73673.32,12.8,0.667,0.00023,16.64523]
[1780265355117,35.11,73678.9,12.8,0.66825,0.00023,16.62163]
[1780265360153,35.1,73678.98,12.8,0.66829,0.00023,16.62089]
[1780265365188,35.1,73679.09,12.8,0.66833,0.00023,16.62004]
[1780265368083,35.1,73679.28,12.8,0.66838,0.00023,16.61915]
[1780265368209,35.1,73684.01,12.8,0.66946,0.00023,16.5987]
[1780265369216,35.09,73688.59,12.8,0.67049,0.00023,16.57889]
[1780265374251,35.09,73700.58,12.8,0.67324,0.00022,16.52144]
[1780265379286,35.09,73701.88,12.8,0.67355,0.00022,16.51532]
[1780265384321,35.08,73701.94,12.8,0.67359,0.00022,16.51464]
[1780265389356,35.08,73701.52,12.8,0.67351,0.00022,16.51605]
[1780265390363,35.08,73704.88,12.8,0.67427,0.00022,16.50117]
[1780265392799,35.08,73705.59,12.8,0.67443,0.00022,16.49797]
[1780265392865,35.08,73705.59,12.8,0.67443,0.00022,16.49797]
[1780265392919,35.08,73705.59,12.8,0.67443,0.00022,16.49797]
[1780265393015,35.07,73705.52,12.8,0.67442,0.00022,16.49821]
[1780265393822,35.07,73705.52,12.8,0.67442,0.00022,16.49821]
[1780265393875,35.07,73705.52,12.8,0.67442,0.00022,16.49821]
[1780265393910,35.07,73705.52,12.8,0.67442,0.00022,16.49815]
[1780265397363,35.07,73705.88,12.8,0.67451,0.00022,16.49649]
[1780265397558,35.07,73705.88,12.8,0.67451,0.00022,16.49649]
[1780265397832,35.07,73705.88,12.8,0.67451,0.00022,16.49649]
[1780265397923,35.07,73725.68,12.8,0.67894,0.00022,16.40776]
[1780265398363,35.07,73725.68,12.8,0.67894,0.00022,16.40776]
[1780265399097,35.07,73730.17,12.8,0.67994,0.00022,16.38735]
[1780265401213,35.07,73730.68,12.8,0.68006,0.00022,16.385]
[1780265401751,35.07,73730.68,12.8,0.68006,0.00022,16.385]
[1780265402080,35.07,73730.68,12.8,0.68006,0.00022,16.385]
[1780265401918,35.07,73726.23,12.8,0.67907,0.00022,16.40511]
[1780265402125,35.07,73726.23,12.8,0.67907,0.00022,16.40511]
[1780265402954,35.07,73735.22,12.8,0.68108,0.00022,16.36411]
[1780265405801,35.07,73732.96,12.8,0.68058,0.00022,16.37426]
[1780265405879,35.07,73732.96,12.8,0.68058,0.00022,16.37426]
[1780265408067,35.05,73732.67,12.8,0.68058,0.00022,16.37432]
[1780265408119,35.05,73732.67,12.8,0.68058,0.00022,16.37432]
[1780265409113,35.05,73727.92,12.8,0.67952,0.00022,16.39585]
[1780265409505,35.05,73727.92,12.8,0.67952,0.00022,16.39585]
[1780265409560,35.05,73727.92,12.8,0.67952,0.00022,16.39585]
[1780265409760,35.05,73727.92,12.8,0.67952,0.00022,16.39585]
[1780265409909,35.05,73727.92,12.8,0.67952,0.00022,16.39585]
[1780265410011,35.05,73724.28,12.8,0.67872,0.00022,16.41224]
[1780265410357,35.05,73724.28,12.8,0.67872,0.00022,16.41224]
[1780265410922,35.05,73724.28,12.8,0.67872,0.00022,16.41224]
[1780265412938,35.05,73724.09,12.8,0.67868,0.00022,16.41288]
[1780265412982,35.05,73723.12,12.8,0.67847,0.00022,16.41719]
[1780265413956,35.05,73723.12,12.8,0.67847,0.00022,16.41719]
[1780265414057,35.05,73723.51,12.8,0.67856,0.00022,16.41535]
[1780265414889,35.05,73723.51,12.8,0.67856,0.00022,16.41535]
[1780265414990,35.05,73722.27,12.8,0.67829,0.00022,16.42092]
[1780265416610,35.05,73722.25,12.8,0.67828,0.00022,16.42099]
[1780265416711,35.05,73722.25,12.8,0.67828,0.00022,16.42096]
[1780265418581,35.05,73726.94,12.8,0.67933,0.00022,16.39969]
[1780265419522,35.05,73726.94,12.8,0.67933,0.00022,16.39969]
[1780265419589,35.05,73727.87,12.8,0.67954,0.00022,16.39545]
[1780265424625,35.05,73728.0,12.8,0.67957,0.00022,16.39479]
[1780265428653,35.05,73740.43,12.8,0.68234,0.00022,16.33792]
[1780265429660,35.04,73737.81,12.8,0.68178,0.00022,16.34937]
[1780265434695,35.01,73738.34,12.8,0.68209,0.00022,16.33874]
[1780265438754,34.99,73738.23,12.8,0.68213,0.00022,16.33796]
[1780265438809,34.99,73738.21,12.8,0.68214,0.00022,16.33784]
[1780265440215,34.99,73738.31,12.8,0.68216,0.00022,16.33731]
[1780265440737,34.99,73746.66,12.8,0.68402,0.00022,16.29861]
[1780265445774,34.98,73747.27,12.8,0.68418,0.00022,16.29527]
[1780265450815,34.98,73749.09,12.8,0.68459,0.00022,16.28649]
[1780265455850,34.98,73750.76,12.8,0.68498,0.00022,16.27839]
[1780265460886,34.98,73750.02,12.8,0.68483,0.00022,16.28158]
[1780265465921,34.97,73750.86,12.8,0.68502,0.00022,16.27742]
[1780265470957,34.97,73752.08,12.8,0.6853,0.00022,16.27152]
[1780265475993,34.97,73751.98,12.8,0.68529,0.00022,16.27182]
[1780265481061,34.97,73752.18,12.8,0.68534,0.00022,16.27074]
[1780265486097,34.97,73751.61,12.8,0.68522,0.00022,16.27326]
[1780265491133,34.97,73752.3,12.8,0.68542,0.00022,16.26499]
[1780265496168,34.97,73751.81,12.8,0.68532,0.00022,16.26716]
[1780265501203,34.96,73747.96,12.8,0.68447,0.00022,16.28502]
[1780265506238,34.96,73746.98,12.8,0.68426,0.00022,16.2894]
[1780265513287,34.96,73747.24,12.8,0.68433,0.00022,16.28784]
[1780265518322,34.96,73747.06,12.8,0.6843,0.00022,16.28844]
[1780265523357,34.95,73747.38,12.8,0.68439,0.00022,16.2867]
[1780265528392,34.95,73747.32,12.8,0.68438,0.00022,16.28671]
[1780265533427,34.95,73749.17,12.8,0.68481,0.00022,16.27781]
[1780265538462,34.95,73747.21,12.8,0.68438,0.00022,16.28669]
[1780265543496,34.94,73736.88,12.8,0.6821,0.00022,16.33434]
[1780265544504,34.94,73734.15,12.8,0.68149,0.00022,16.34682]
[1780265551553,34.94,73734.22,12.8,0.68158,0.00022,16.34091]
[1780265555581,34.93,73737.72,12.8,0.68238,0.00022,16.32441]
[1780265560616,34.93,73738.22,12.8,0.68251,0.00022,16.32173]
[1780265562837,34.93,73737.79,12.8,0.68241,0.00022,16.32363]
[1780265563044,34.93,73737.79,12.8,0.68241,0.00022,16.32363]
[1780265563097,34.93,73735.16,12.8,0.68183,0.00022,16.33568]
[1780265563495,34.93,73735.16,12.8,0.68183,0.00022,16.33568]
[1780265563637,34.93,73729.58,12.8,0.68059,0.00022,16.36129]
[1780265565079,34.93,73729.58,12.8,0.68059,0.00022,16.36129]
[1780265565180,34.93,73728.56,12.8,0.68036,0.00022,16.36591]
[1780265565652,34.92,73731.64,12.8,0.68105,0.00022,16.3517]
[1780265572701,34.92,73734.78,12.8,0.68178,0.00022,16.33674]
[1780265573993,34.92,73734.78,12.8,0.68178,0.00022,16.33674]
[1780265574716,34.92,73740.79,12.8,0.68313,0.00022,16.30881]
[1780265575723,34.92,73743.7,12.8,0.68378,0.00022,16.29523]
[1780265576730,34.92,73747.15,12.8,0.68455,0.00022,16.27911]
[1780265581765,34.92,73748.17,12.8,0.68478,0.00022,16.27416]
[1780265586800,34.91,73749.74,12.8,0.68514,0.00022,16.26657]
[1780265591835,34.91,73749.95,12.8,0.6852,0.00022,16.26525]
[1780265596870,34.91,73752.03,12.8,0.68568,0.00022,16.25518]
[1780265597958,34.91,73757.33,12.8,0.68686,0.00022,16.23012]
[1780265603919,34.9,73757.03,12.8,0.68681,0.00022,16.23107]
[1780265608988,34.9,73758.06,12.8,0.68705,0.00022,16.22594]
[1780265616007,34.89,73756.82,12.8,0.68684,0.00022,16.22637]
[1780265621042,34.89,73757.09,12.8,0.68691,0.00022,16.2248]
[1780265622106,34.89,73752.72,12.8,0.68595,0.00022,16.24534]
[1780265623056,34.89,73746.18,12.8,0.6845,0.00022,16.27595]
[1780265627085,34.89,73739.07,12.8,0.68292,0.00022,16.30888]
[1780265628531,34.89,73739.2,12.8,0.68295,0.00022,16.30822]
[1780265634134,34.88,73739.25,12.8,0.68298,0.00022,16.30767]
[1780265637023,34.88,73738.25,12.8,0.68276,0.00022,16.31219]
[1780265637155,34.88,73743.08,12.8,0.68384,0.00022,16.28968]
[1780265638162,34.88,73751.47,12.8,0.68571,0.00022,16.25033]
[1780265640176,34.88,73753.94,12.8,0.68626,0.00022,16.23862]
[1780265642190,34.88,73761.93,12.8,0.68804,0.00022,16.20064]
[1780265647225,34.88,73763.05,12.8,0.6883,0.00022,16.19498]
[1780265651252,34.87,73760.24,12.8,0.68769,0.00022,16.20809]
[1780265656289,34.87,73760.54,12.8,0.68778,0.00022,16.20627]
[1780265661324,34.87,73760.99,12.8,0.68789,0.00022,16.20376]
[1780265666359,34.86,73759.9,12.8,0.68767,0.00022,16.20858]
[1780265669537,34.86,73760.94,12.8,0.68791,0.00022,16.20342]
[1780265670387,34.86,73770.32,12.8,0.68999,0.00022,16.15856]
[1780265670911,34.86,73770.32,12.8,0.68999,0.00022,16.15856]
[1780265671394,34.86,73771.2,12.8,0.69023,0.00022,16.14933]
[1780265671458,34.86,73771.2,12.8,0.69023,0.00022,16.14933]
[1780265672401,34.86,73772.14,12.8,0.69043,0.00022,16.14478]
[1780265673408,34.86,73778.63,12.8,0.69187,0.00022,16.11343]
[1780265673632,34.86,73778.63,12.8,0.69187,0.00022,16.11343]
[1780265674415,34.86,73783.16,12.8,0.69287,0.00022,16.09137]
[1780265675360,34.86,73783.16,12.8,0.69287,0.00022,16.09137]
[1780265675422,34.86,73786.48,12.8,0.6936,0.00022,16.07515]
[1780265675513,34.86,73786.48,12.8,0.6936,0.00022,16.07515]
[1780265676431,34.86,73801.52,12.8,0.6969,0.00022,16.00119]
[1780265677438,34.86,73804.0,12.8,0.69745,0.00022,15.98882]
[1780265680459,34.86,73801.04,12.8,0.6968,0.00022,16.00352]
[1780265682473,34.86,73806.35,12.8,0.69796,0.00022,15.9772]
[1780265683480,34.86,73810.9,12.8,0.69896,0.00022,15.95448]
[1780265688515,34.86,73811.64,12.8,0.69913,0.00022,15.95051]
[1780265693550,34.85,73811.86,12.8,0.69919,0.00022,15.94908]
[1780265699592,34.85,73810.69,12.8,0.69895,0.00022,15.95455]
[1780265702443,34.85,73810.83,12.8,0.69898,0.00022,15.95378]
[1780265702467,34.85,73810.83,12.8,0.69898,0.00022,15.95378]
[1780265703185,34.85,73811.17,12.8,0.69906,0.00022,15.95202]
[1780265703401,34.85,73811.17,12.8,0.69906,0.00022,15.95202]
[1780265703472,34.85,73811.17,12.8,0.69906,0.00022,15.95202]
[1780265703458,34.85,73821.9,12.8,0.7014,0.00022,15.89808]
[1780265704440,34.85,73830.93,12.8,0.70336,0.00022,15.85233]
[1780265704680,34.85,73830.93,12.8,0.70336,0.00022,15.85233]
[1780265705223,34.85,73830.93,12.8,0.70336,0.00022,15.85233]
[1780265705334,34.85,73833.66,12.8,0.70395,0.00022,15.83841]
[1780265705805,34.85,73833.66,12.8,0.70395,0.00022,15.83841]
[1780265706213,34.85,73855.53,12.8,0.70867,0.00021,15.72572]
[1780265707030,34.85,73862.52,12.8,0.71017,0.00021,15.68931]
[1780265708663,34.85,73859.69,12.8,0.70956,0.00021,15.70397]
[1780265710737,34.85,73859.65,12.8,0.70956,0.00021,15.70411]
[1780265711686,34.84,73861.77,12.8,0.71002,0.00021,15.69291]
[1780265712693,34.84,73863.85,12.8,0.71047,0.00021,15.68195]
[1780265715237,34.84,73863.54,12.8,0.7104,0.00021,15.6835]
[1780265715271,34.84,73870.18,12.8,0.71183,0.00021,15.64859]
[1780265715714,34.84,73874.67,12.8,0.71279,0.00021,15.62487]
[1780265718735,34.84,73868.55,12.8,0.7115,0.00021,15.65668]
[1780265719978,34.84,73873.6,12.8,0.71258,0.00021,15.63002]
[1780265720888,34.84,73881.03,12.8,0.71416,0.00021,15.59065]
[1780265722763,34.83,73892.99,12.8,0.71674,0.00021,15.52592]
[1780265723770,34.83,73894.66,12.8,0.7171,0.00021,15.51671]
[1780265724777,34.83,73896.66,12.8,0.71753,0.00021,15.50582]
[1780265725784,34.83,73892.82,12.8,0.71671,0.00021,15.52655]
[1780265726791,34.83,73885.92,12.8,0.71525,0.00021,15.56335]
[1780265727798,34.83,73877.46,12.8,0.71347,0.00021,15.60785]
[1780265728805,34.83,73872.19,12.8,0.71235,0.00021,15.63569]
[1780265729812,34.83,73869.06,12.8,0.71168,0.00021,15.65213]
[1780265730819,34.82,73871.7,12.8,0.71225,0.00021,15.63817]
[1780265733840,34.82,73869.04,12.8,0.71173,0.00021,15.64701]
[1780265735855,34.82,73862.9,12.8,0.71042,0.00021,15.67911]
[1780265736860,34.82,73859.72,12.8,0.70974,0.00021,15.69565]
[1780265740211,34.82,73852.24,12.8,0.70814,0.00022,15.73439]
[1780265743911,34.82,73849.99,12.8,0.70766,0.00022,15.74594]
[1780265745137,34.82,73848.11,12.8,0.70726,0.00022,15.75563]
[1780265745982,34.82,73848.11,12.8,0.70726,0.00022,15.75563]
[1780265746081,34.82,73847.88,12.8,0.70721,0.00022,15.75678]
[1780265746932,34.82,73850.66,12.8,0.70781,0.00022,15.74234]
[1780265748946,34.82,73852.84,12.8,0.70828,0.00022,15.73098]
[1780265749973,34.82,73852.84,12.8,0.70828,0.00022,15.73098]
[1780265750072,34.82,73853.47,12.8,0.70842,0.00022,15.7277]
[1780265750960,34.82,73849.49,12.8,0.70756,0.00022,15.74833]
[1780265751967,34.82,73846.51,12.8,0.70692,0.00022,15.76371]
[1780265752974,34.82,73842.77,12.8,0.70612,0.00022,15.78296]
[1780265753981,34.82,73840.23,12.8,0.70557,0.00022,15.79598]
[1780265755995,34.82,73838.16,12.8,0.70513,0.00022,15.80648]
[1780265761047,34.81,73837.32,12.8,0.70496,0.00022,15.81039]
[1780265762054,34.81,73839.51,12.8,0.70544,0.00022,15.79908]
[1780265763061,34.81,73837.37,12.8,0.70498,0.00022,15.80999]
[1780265764068,34.81,73833.82,12.8,0.70421,0.00022,15.82808]
[1780265766083,34.81,73831.92,12.8,0.70381,0.00022,15.83767]
[1780265772125,34.81,73830.64,12.8,0.70354,0.00022,15.84383]
[1780265774255,34.81,73829.29,12.8,0.70325,0.00022,15.85063]
[1780265774307,34.81,73829.29,12.8,0.70325,0.00022,15.85063]
[1780265774408,34.81,73828.72,12.8,0.70313,0.00022,15.85346]
[1780265774758,34.81,73828.72,12.8,0.70313,0.00022,15.85346]
[1780265775146,34.81,73821.76,12.8,0.70162,0.00022,15.88875]
[1780265777160,34.81,73819.57,12.8,0.70115,0.00022,15.89973]
[1780265778167,34.81,73822.26,12.8,0.70174,0.00022,15.88608]
[1780265781211,34.8,73827.11,12.8,0.70279,0.00022,15.86136]
[1780265782645,34.8,73829.19,12.8,0.70325,0.00022,15.85074]
[1780265783202,34.8,73829.46,12.8,0.70331,0.00022,15.84934]
[1780265788237,34.8,73829.55,12.8,0.70333,0.00022,15.84874]
[1780265793274,34.8,73825.64,12.8,0.70253,0.00022,15.86357]
[1780265794284,34.8,73822.65,12.8,0.70188,0.00022,15.8787]
[1780265796062,34.8,73822.18,12.8,0.70178,0.00022,15.88104]
[1780265801333,34.8,73823.08,12.8,0.70199,0.00022,15.87624]
[1780265807375,34.8,73822.07,12.8,0.70178,0.00022,15.88096]
[1780265812409,34.79,73823.78,12.8,0.70217,0.00022,15.87185]
[1780265817445,34.79,73823.5,12.8,0.70213,0.00022,15.87284]
[1780265817840,34.79,73823.5,12.8,0.70213,0.00022,15.87284]
[1780265817875,34.79,73823.5,12.8,0.70213,0.00022,15.87284]
[1780265817927,34.79,73823.5,12.8,0.70213,0.00022,15.87284]
[1780265818082,34.79,73823.5,12.8,0.70213,0.00022,15.87284]
[1780265818452,34.79,73831.29,12.8,0.70383,0.00022,15.83312]
[1780265819576,34.79,73824.81,12.8,0.70242,0.00022,15.86603]
[1780265820466,34.79,73822.38,12.8,0.7019,0.00022,15.87831]
[1780265820949,34.79,73822.38,12.8,0.7019,0.00022,15.87831]
[1780265821017,34.79,73822.38,12.8,0.7019,0.00022,15.87831]
[1780265821368,34.79,73822.38,12.8,0.7019,0.00022,15.87831]
[1780265821473,34.79,73812.51,12.8,0.69975,0.00022,15.92801]
[1780265822480,34.79,73805.05,12.8,0.69812,0.00022,15.96531]
[1780265824494,34.79,73805.48,12.8,0.69822,0.00022,15.96301]
[1780265829529,34.78,73803.81,12.8,0.69787,0.00022,15.97086]
[1780265834563,34.78,73802.65,12.8,0.69763,0.00022,15.97628]
[1780265838593,34.78,73805.34,12.8,0.69823,0.00022,15.96263]
[1780265843628,34.77,73803.0,12.8,0.69773,0.00022,15.97397]
[1780265848687,34.77,73801.61,12.8,0.69744,0.00022,15.98059]
[1780265849675,34.77,73797.69,12.8,0.69658,0.00022,16.00006]
[1780265851624,34.77,73797.69,12.8,0.69658,0.00022,16.00006]
[1780265852711,34.77,73793.55,12.8,0.69571,0.00022,16.01557]
[1780265857753,34.77,73789.49,12.8,0.69482,0.00022,16.0356]
[1780265860774,34.77,73786.26,12.8,0.69411,0.00022,16.05142]
[1780265862788,34.77,73782.11,12.8,0.6932,0.00022,16.0717]
[1780265865809,34.77,73779.79,12.8,0.69268,0.00022,16.08303]
[1780265870844,34.77,73779.92,12.8,0.69271,0.00022,16.0825]
[1780265875971,34.77,73778.86,12.8,0.69248,0.00022,16.08752]
[1780265880914,34.77,73786.05,12.8,0.69407,0.00022,16.05222]
[1780265881921,34.77,73794.31,12.8,0.69589,0.00022,16.01155]
[1780265885949,34.77,73798.59,12.8,0.69683,0.00022,15.9904]
[1780265890984,34.77,73797.01,12.8,0.69648,0.00022,15.99831]
[1780265896019,34.77,73798.73,12.8,0.69685,0.00022,15.98987]
[1780265901054,34.77,73798.36,12.8,0.69677,0.00022,15.9918]
[1780265906089,34.77,73797.74,12.8,0.69663,0.00022,15.99494]
[1780265908102,34.77,73794.2,12.8,0.69585,0.00022,16.01248]
[1780265909110,34.77,73789.26,12.8,0.69476,0.00022,16.03684]
[1780265910117,34.77,73786.15,12.8,0.69408,0.00022,16.0521]
[1780265915152,34.77,73787.05,12.8,0.69432,0.00022,16.04269]
[1780265920189,34.77,73787.52,12.8,0.69443,0.00022,16.04038]
[1780265926231,34.77,73787.85,12.8,0.6945,0.00022,16.0388]
[1780265931266,34.77,73787.26,12.8,0.69436,0.00022,16.04174]
[1780265934287,34.77,73782.69,12.8,0.69336,0.00022,16.06414]
[1780265939322,34.77,73783.21,12.8,0.69347,0.00022,16.06156]
[1780265941336,34.77,73785.67,12.8,0.69401,0.00022,16.04952]
[1780265948077,34.77,73785.09,12.8,0.69388,0.00022,16.05241]
[1780265948361,34.77,73785.09,12.8,0.69388,0.00022,16.05241]
[1780265948385,34.77,73798.25,12.8,0.69678,0.00022,15.98759]
[1780265949392,34.77,73802.46,12.8,0.6977,0.00022,15.96669]
[1780265955304,34.77,73802.5,12.8,0.6977,0.00022,15.96664]
[1780265955434,34.78,73797.85,12.8,0.69667,0.00022,15.98999]
[1780265956441,34.78,73794.38,12.8,0.69591,0.00022,16.00722]
[1780265961476,34.78,73795.45,12.8,0.69614,0.00022,16.00207]
[1780265966513,34.78,73796.28,12.8,0.69632,0.00022,15.99809]
[1780265970542,34.78,73804.39,12.8,0.69809,0.00022,15.95793]
[1780265973562,34.78,73808.73,12.8,0.69907,0.00022,15.93148]
[1780265978598,34.78,73808.91,12.8,0.69911,0.00022,15.9307]
[1780265983633,34.78,73808.95,12.8,0.69911,0.00022,15.93072]
[1780265987661,34.79,73799.8,12.8,0.69709,0.00022,15.97659]
[1780265988668,34.79,73794.67,12.8,0.69596,0.00022,16.00206]
[1780265990682,34.79,73795.14,12.8,0.69606,0.00022,15.99977]
[1780265996724,34.79,73795.19,12.8,0.69607,0.00022,15.99956]
[1780265999745,34.79,73792.3,12.8,0.69544,0.00022,16.01383]
[1780266006804,34.79,73790.99,12.8,0.69516,0.00022,16.01997]
[1780266008184,34.79,73790.99,12.8,0.69516,0.00022,16.01997]
[1780266008818,34.79,73783.23,12.8,0.69346,0.00022,16.05797]
[1780266010099,34.79,73783.23,12.8,0.69346,0.00022,16.05797]
[1780266010370,34.79,73783.23,12.8,0.69346,0.00022,16.05797]
[1780266010659,34.78,73781.81,12.8,0.69314,0.00022,16.06487]
[1780266011165,34.78,73775.34,12.8,0.69171,0.00022,16.09636]
[1780266011839,34.78,73771.4,12.8,0.69084,0.00022,16.11541]
[1780266012807,34.78,73771.4,12.8,0.69084,0.00022,16.11541]
[1780266012846,34.78,73771.18,12.8,0.69079,0.00022,16.11644]
[1780266017881,34.78,73770.25,12.8,0.69059,0.00022,16.12078]
[1780266020505,34.78,73769.63,12.8,0.69046,0.00022,16.12374]
[1780266020598,34.78,73769.39,12.8,0.69041,0.00022,16.12486]
[1780266021408,34.78,73769.39,12.8,0.69041,0.00022,16.12486]
[1780266021495,34.78,73769.29,12.8,0.69039,0.00022,16.12526]
[1780266026944,34.77,73767.32,12.8,0.69002,0.00022,16.13312]
[1780266031979,34.77,73767.46,12.8,0.6901,0.00022,16.12732]
[1780266038026,34.76,73767.58,12.8,0.69015,0.00022,16.12641]
[1780266040040,34.76,73765.02,12.8,0.68958,0.00022,16.13865]
[1780266044069,34.76,73756.17,12.8,0.68762,0.00022,16.18087]
[1780266046557,34.76,73753.56,12.8,0.68704,0.00022,16.19321]
[1780266047090,34.76,73746.46,12.8,0.68546,0.00022,16.22675]
[1780266049104,34.76,73750.58,12.8,0.68638,0.00022,16.20723]
[1780266051208,34.76,73743.26,12.8,0.68474,0.00022,16.24174]
[1780266052126,34.76,73740.7,12.8,0.68417,0.00022,16.25376]
[1780266054140,34.76,73736.9,12.8,0.68332,0.00022,16.27151]
[1780266059175,34.76,73737.2,12.8,0.6834,0.00022,16.26991]
[1780266063252,34.76,73737.23,12.8,0.68341,0.00022,16.26961]
[1780266063359,34.76,73737.23,12.8,0.68341,0.00022,16.26961]
[1780266063832,34.75,73738.16,12.8,0.68362,0.00022,16.26522]
[1780266064227,34.75,73738.16,12.8,0.68362,0.00022,16.26522]
[1780266064830,34.75,73738.16,12.8,0.68362,0.00022,16.26522]
[1780266064318,34.75,73717.7,12.8,0.67902,0.00023,16.35975]
[1780266064900,34.75,73717.7,12.8,0.67902,0.00023,16.35975]
[1780266065511,34.75,73717.7,12.8,0.67902,0.00023,16.35975]
[1780266065727,34.75,73717.29,12.8,0.67893,0.00023,16.36153]
[1780266071264,34.75,73715.99,12.8,0.67867,0.00023,16.36689]
[1780266076299,34.74,73715.69,12.8,0.67862,0.00023,16.36779]
[1780266081334,34.74,73716.03,12.8,0.67872,0.00023,16.3658]
[1780266086369,34.73,73715.59,12.8,0.67864,0.00023,16.36739]
[1780266090397,34.73,73721.04,12.8,0.67988,0.00023,16.34211]
[1780266091404,34.73,73724.02,12.8,0.6806,0.00023,16.32345]
[1780266092411,34.73,73715.97,12.8,0.67879,0.00023,16.36033]
[1780266095432,34.73,73721.13,12.8,0.67996,0.00023,16.33647]
[1780266096130,34.73,73721.13,12.8,0.67996,0.00023,16.33647]
[1780266096439,34.73,73723.28,12.8,0.68045,0.00023,16.32653]
[1780266097446,34.73,73726.5,12.8,0.68117,0.00023,16.31163]
[1780266098453,34.73,73729.14,12.8,0.68177,0.00022,16.29937]
[1780266101475,34.72,73731.58,12.8,0.68232,0.00022,16.28795]
[1780266104889,34.72,73731.75,12.8,0.68236,0.00022,16.28711]
[1780266105503,34.72,73716.27,12.8,0.67888,0.00023,16.35841]
[1780266106581,34.72,73716.27,12.8,0.67888,0.00023,16.35841]
[1780266106680,34.72,73715.24,12.8,0.67865,0.00023,16.36303]
[1780266107452,34.72,73715.24,12.8,0.67865,0.00023,16.36303]
[1780266107518,34.72,73714.64,12.8,0.67852,0.00023,16.36568]
[1780266111545,34.72,73717.04,12.8,0.67908,0.00023,16.35436]
[1780266115524,34.72,73717.34,12.8,0.67915,0.00023,16.35279]
[1780266115573,34.72,73716.49,12.8,0.67897,0.00023,16.35662]
[1780266116580,34.71,73730.62,12.8,0.68215,0.00022,16.29141]
[1780266117587,34.71,73730.06,12.8,0.68203,0.00022,16.29399]
[1780266122622,34.71,73730.89,12.8,0.68222,0.00022,16.29001]
[1780266127657,34.71,73731.16,12.8,0.68229,0.00022,16.28862]
[1780266129671,34.71,73736.54,12.8,0.6835,0.00022,16.26345]
[1780266130264,34.71,73736.54,12.8,0.6835,0.00022,16.26345]
[1780266130820,34.71,73736.54,12.8,0.6835,0.00022,16.26345]
[1780266130885,34.71,73741.5,12.8,0.68461,0.00022,16.24016]
[1780266131685,34.71,73746.84,12.8,0.68581,0.00022,16.21497]
[1780266133704,34.71,73752.76,12.8,0.68714,0.00022,16.18676]
[1780266134710,34.71,73762.38,12.8,0.68929,0.00022,16.14068]
[1780266135717,34.71,73764.83,12.8,0.68983,0.00022,16.12888]
[1780266140751,34.71,73764.74,12.8,0.68982,0.00022,16.12917]
[1780266143773,34.71,73762.0,12.8,0.68921,0.00022,16.14226]
[1780266148808,34.7,73760.4,12.8,0.68887,0.00022,16.1497]
[1780266151829,34.7,73763.5,12.8,0.68961,0.00022,16.12972]
[1780266156865,34.7,73765.09,12.8,0.68997,0.00022,16.12191]
[1780266158879,34.7,73767.54,12.8,0.69051,0.00022,16.11005]
[1780266162907,34.7,73760.3,12.8,0.6889,0.00022,16.14489]
[1780266163913,34.7,73756.76,12.8,0.68812,0.00022,16.16183]
[1780266164921,34.7,73752.75,12.8,0.68722,0.00022,16.18092]
[1780266165928,34.7,73748.42,12.8,0.68625,0.00022,16.20149]
[1780266167942,34.7,73745.31,12.8,0.68556,0.00022,16.21614]
[1780266169141,34.7,73744.31,12.8,0.68534,0.00022,16.22081]
[1780266175207,34.7,73742.95,12.8,0.68504,0.00022,16.22704]
[1780266175324,34.7,73742.95,12.8,0.68504,0.00022,16.22704]
[1780266175366,34.69,73742.95,12.8,0.68505,0.00022,16.22677]
[1780266176000,34.69,73738.17,12.8,0.68398,0.00022,16.24925]
[1780266180254,34.69,73736.05,12.8,0.68352,0.00022,16.25891]
[1780266186071,34.69,73737.74,12.8,0.68392,0.00022,16.25047]
[1780266191106,34.68,73733.97,12.8,0.68309,0.00022,16.26778]
[1780266192113,34.68,73731.34,12.8,0.6825,0.00022,16.28003]
[1780266196141,34.68,73728.06,12.8,0.68177,0.00023,16.29511]
[1780266205204,34.68,73728.32,12.8,0.68185,0.00023,16.29345]
[1780266211246,34.67,73728.99,12.8,0.68205,0.00023,16.28518]
[1780266223330,34.67,73730.19,12.8,0.68234,0.00023,16.27916]
[1780266224125,34.67,73730.19,12.8,0.68234,0.00023,16.27916]
[1780266225344,34.67,73734.94,12.8,0.68341,0.00022,16.25692]
[1780266227843,34.67,73734.96,12.8,0.68342,0.00022,16.25681]
[1780266227916,34.67,73734.96,12.8,0.68342,0.00022,16.25679]
[1780266228365,34.67,73746.21,12.8,0.68595,0.00022,16.20379]
[1780266229372,34.67,73748.18,12.8,0.68639,0.00022,16.19442]
[1780266231251,34.67,73748.85,12.8,0.68654,0.00022,16.19122]
[1780266233436,34.67,73755.63,12.8,0.68806,0.00022,16.15874]
[1780266235414,34.67,73758.05,12.8,0.68861,0.00022,16.14706]
[1780266240449,34.67,73759.98,12.8,0.68905,0.00022,16.13763]
[1780266243470,34.66,73763.39,12.8,0.68981,0.00022,16.12112]
[1780266244477,34.66,73770.89,12.8,0.69148,0.00022,16.08472]
[1780266246491,34.66,73773.42,12.8,0.69205,0.00022,16.07231]
[1780266251704,34.66,73773.53,12.8,0.69208,0.00022,16.07159]
[1780266251806,34.66,73776.08,12.8,0.69265,0.00022,16.0591]
[1780266257574,34.66,73777.38,12.8,0.69295,0.00022,16.0525]
[1780266262609,34.66,73777.08,12.8,0.69289,0.00022,16.05373]
[1780266267644,34.65,73776.93,12.8,0.69287,0.00022,16.05423]
[1780266273687,34.65,73777.52,12.8,0.69305,0.00022,16.04612]
[1780266279729,34.65,73777.83,12.8,0.69313,0.00022,16.04435]
[1780266280736,34.65,73773.94,12.8,0.69227,0.00022,16.06333]
[1780266287787,34.65,73774.12,12.8,0.69233,0.00022,16.06204]
[1780266289801,34.64,73776.37,12.8,0.69283,0.00022,16.05094]
[1780266294836,34.64,73775.37,12.8,0.69262,0.00022,16.05561]
[1780266299959,34.64,73777.55,12.8,0.69311,0.00022,16.04477]
[1780266300041,34.64,73767.54,12.8,0.69089,0.00022,16.09353]
[1780266300878,34.64,73759.65,12.8,0.68913,0.00022,16.1316]
[1780266301939,34.64,73759.65,12.8,0.68913,0.00022,16.1316]
[1780266301991,34.64,73768.76,12.8,0.69117,0.00022,16.08751]
[1780266302892,34.64,73771.28,12.8,0.69173,0.00022,16.07522]
[1780266307927,34.64,73768.89,12.8,0.6912,0.00022,16.08671]
[1780266312962,34.64,73767.89,12.8,0.69099,0.00022,16.09131]
[1780266315983,34.63,73770.26,12.8,0.69152,0.00022,16.07966]
[1780266321018,34.63,73776.63,12.8,0.69295,0.00022,16.0484]
[1780266321620,34.63,73776.63,12.8,0.69295,0.00022,16.0484]
[1780266321670,34.63,73776.63,12.8,0.69295,0.00022,16.0484]
[1780266321690,34.63,73776.63,12.8,0.69295,0.00022,16.0484]
[1780266322025,34.63,73781.51,12.8,0.69403,0.00022,16.0244]
[1780266323032,34.63,73783.91,12.8,0.69456,0.00022,16.01255]
[1780266325282,34.63,73784.55,12.8,0.6947,0.00022,16.00951]
[1780266326053,34.63,73784.66,12.8,0.69472,0.00022,16.00908]
[1780266330959,34.64,73786.38,12.8,0.69509,0.00022,16.00074]
[1780266331088,34.64,73788.48,12.8,0.69559,0.00022,15.98556]
[1780266336123,34.65,73790.99,12.8,0.69611,0.00022,15.97406]
[1780266337402,34.65,73791.78,12.8,0.69628,0.00022,15.97017]
[1780266337503,34.65,73791.78,12.8,0.69626,0.00022,15.9706]
[1780266338551,34.65,73791.78,12.8,0.69626,0.00022,15.9706]
[1780266338606,34.65,73791.78,12.8,0.69626,0.00022,15.9706]
[1780266338903,34.65,73791.78,12.8,0.69626,0.00022,15.9706]
[1780266338904,34.65,73798.97,12.8,0.69784,0.00022,15.93508]
[1780266339701,34.65,73798.97,12.8,0.69784,0.00022,15.93508]
[1780266339793,34.65,73798.97,12.8,0.69784,0.00022,15.93508]
[1780266340062,34.65,73822.95,12.8,0.7031,0.00022,15.81388]
[1780266340623,34.65,73825.77,12.8,0.70371,0.00022,15.79943]
[1780266342641,34.65,73827.69,12.8,0.70413,0.00022,15.78958]
[1780266343109,34.65,73828.67,12.8,0.70435,0.00022,15.78453]
[1780266343695,34.65,73838.64,12.8,0.70652,0.00022,15.733]
[1780266348919,34.65,73836.76,12.8,0.70612,0.00022,15.74253]
[1780266353273,34.65,73839.74,12.8,0.70677,0.00022,15.72703]
[1780266358308,34.65,73839.71,12.8,0.70676,0.00022,15.72716]
[1780266360322,34.65,73842.09,12.8,0.70728,0.00022,15.7148]
[1780266362336,34.65,73844.72,12.8,0.70785,0.00022,15.70112]
[1780266363343,34.65,73841.12,12.8,0.70707,0.00022,15.71988]
[1780266368434,34.65,73842.19,12.8,0.7073,0.00022,15.71439]
[1780266371458,34.65,73837.49,12.8,0.70628,0.00022,15.73883]
[1780266372464,34.65,73831.5,12.8,0.70497,0.00022,15.7698]
[1780266374479,34.65,73837.15,12.8,0.7062,0.00022,15.74063]
[1780266375690,34.65,73845.3,12.8,0.70797,0.00022,15.69832]
[1780266376493,34.65,73850.59,12.8,0.70911,0.00022,15.6707]
[1780266378507,34.65,73853.04,12.8,0.70964,0.00022,15.65795]
[1780266382535,34.65,73855.67,12.8,0.71021,0.00022,15.64416]
[1780266383968,34.65,73855.67,12.8,0.71021,0.00022,15.64416]
[1780266385072,34.65,73856.23,12.8,0.71033,0.00022,15.64122]
[1780266385145,34.65,73859.97,12.8,0.71114,0.00022,15.62151]
[1780266385556,34.65,73869.42,12.8,0.71316,0.00021,15.57165]
[1780266386564,34.65,73877.32,12.8,0.71487,0.00021,15.52923]
[1780266387897,34.65,73870.56,12.8,0.71343,0.00021,15.5651]
[1780266388577,34.65,73865.79,12.8,0.71242,0.00022,15.58988]
[1780266389584,34.65,73862.75,12.8,0.71176,0.00022,15.60617]
[1780266394838,34.65,73862.93,12.8,0.71186,0.00022,15.59985]
[1780266395892,34.64,73861.84,12.8,0.71163,0.00022,15.60539]
[1780266396632,34.64,73871.76,12.8,0.71377,0.00021,15.55266]
[1780266397644,34.64,73874.48,12.8,0.71435,0.00021,15.53817]
[1780266401670,34.64,73876.51,12.8,0.71479,0.00021,15.52726]
[1780266402677,34.64,73881.56,12.8,0.71587,0.00021,15.50016]
[1780266407712,34.64,73882.49,12.8,0.71607,0.00021,15.49511]
[1780266412746,34.64,73881.42,12.8,0.71584,0.00021,15.50083]
[1780266413754,34.64,73877.27,12.8,0.71496,0.00021,15.52309]
[1780266414761,34.64,73874.23,12.8,0.7143,0.00021,15.53933]
[1780266416775,34.64,73877.06,12.8,0.71491,0.00021,15.5241]
[1780266417782,34.64,73879.52,12.8,0.71544,0.00021,15.51088]
[1780266422817,34.64,73875.78,12.8,0.71464,0.00021,15.53082]
[1780266427852,34.64,73876.44,12.8,0.7148,0.00021,15.52703]
[1780266432887,34.64,73877.49,12.8,0.71503,0.00021,15.52114]
[1780266438930,34.63,73877.14,12.8,0.71497,0.00021,15.52269]
[1780266441951,34.63,73869.06,12.8,0.71324,0.00022,15.56566]
[1780266442958,34.63,73873.04,12.8,0.7141,0.00021,15.54434]
[1780266447993,34.63,73873.14,12.8,0.71414,0.00021,15.54341]
[1780266454035,34.63,73876.8,12.8,0.71499,0.00021,15.51832]
[1780266458063,34.62,73881.76,12.8,0.71606,0.00021,15.49145]
[1780266462778,34.62,73883.35,12.8,0.7164,0.00021,15.48275]
[1780266463098,34.62,73883.47,12.8,0.71643,0.00021,15.48207]
[1780266468133,34.62,73879.16,12.8,0.71551,0.00021,15.50516]
[1780266469140,34.62,73876.86,12.8,0.71502,0.00021,15.51746]
[1780266471159,34.62,73876.9,12.8,0.71503,0.00021,15.51721]
[1780266471230,34.62,73876.9,12.8,0.71503,0.00021,15.51721]
[1780266471187,34.62,73858.17,12.8,0.711,0.00022,15.61682]
[1780266472161,34.62,73854.42,12.8,0.71019,0.00022,15.63665]
[1780266473168,34.62,73854.07,12.8,0.71011,0.00022,15.63847]
[1780266474175,34.62,73851.3,12.8,0.70951,0.00022,15.65298]
[1780266479210,34.62,73849.6,12.8,0.70915,0.00022,15.66189]
[1780266481225,34.62,73844.16,12.8,0.70797,0.00022,15.69027]
[1780266483242,34.62,73841.89,12.8,0.70748,0.00022,15.70209]
[1780266484248,34.62,73839.55,12.8,0.70697,0.00022,15.71425]
[1780266486264,34.62,73836.21,12.8,0.70624,0.00022,15.73159]
[1780266488278,34.62,73824.97,12.8,0.70379,0.00022,15.78954]
[1780266490292,34.62,73823.34,12.8,0.70343,0.00022,15.79791]
[1780266495327,34.62,73825.09,12.8,0.70382,0.00022,15.78873]
[1780266498348,34.62,73822.9,12.8,0.70335,0.00022,15.79986]
[1780266499355,34.62,73820.56,12.8,0.70284,0.00022,15.8118]
[1780266501276,34.62,73820.56,12.8,0.70284,0.00022,15.8118]
[1780266502376,34.62,73814.38,12.8,0.70149,0.00022,15.84316]
[1780266503875,34.62,73814.38,12.8,0.70149,0.00022,15.84316]
[1780266504072,34.62,73813.78,12.8,0.70136,0.00022,15.84613]
[1780266506719,34.61,73807.72,12.8,0.70004,0.00022,15.8766]
[1780266511927,34.61,73806.78,12.8,0.69984,0.00022,15.88114]
[1780266517480,34.61,73807.63,12.8,0.70009,0.00022,15.87155]
[1780266522516,34.61,73808.58,12.8,0.70031,0.00022,15.86641]
[1780266527552,34.61,73808.67,12.8,0.70033,0.00022,15.86584]
[1780266532588,34.61,73808.63,12.8,0.70032,0.00022,15.86603]
[1780266537623,34.6,73809.81,12.8,0.7006,0.00022,15.85972]
[1780266541651,34.6,73812.33,12.8,0.70116,0.00022,15.84667]
[1780266546686,34.6,73809.31,12.8,0.70051,0.00022,15.86169]
[1780266551721,34.6,73809.96,12.8,0.70066,0.00022,15.85824]
[1780266556756,34.6,73808.18,12.8,0.70027,0.00022,15.8672]
[1780266562798,34.6,73807.52,12.8,0.70013,0.00022,15.87044]
[1780266566827,34.6,73796.93,12.8,0.6978,0.00022,15.92369]
[1780266567834,34.6,73792.21,12.8,0.69676,0.00022,15.94725]
[1780266572869,34.59,73792.46,12.8,0.69686,0.00022,15.9408]
[1780266577904,34.59,73793.3,12.8,0.69706,0.00022,15.93639]
[1780266582939,34.59,73793.67,12.8,0.69715,0.00022,15.9344]
[1780266589988,34.59,73794.84,12.8,0.69741,0.00022,15.92842]
[1780266593009,34.59,73791.59,12.8,0.69669,0.00022,15.94458]
[1780266594016,34.59,73788.87,12.8,0.69609,0.00022,15.95809]
[1780266597038,34.59,73786.22,12.8,0.69551,0.00022,15.97124]
[1780266602073,34.59,73787.47,12.8,0.69579,0.00022,15.96499]
[1780266603080,34.59,73791.94,12.8,0.69678,0.00022,15.94272]
[1780266608115,34.59,73791.86,12.8,0.69676,0.00022,15.94304]
[1780266613150,34.59,73790.99,12.8,0.69657,0.00022,15.94728]
[1780266615164,34.59,73786.68,12.8,0.69562,0.00022,15.96868]
[1780266620200,34.58,73791.19,12.8,0.69663,0.00022,15.94604]
[1780266625236,34.58,73791.45,12.8,0.69669,0.00022,15.94465]
[1780266630271,34.58,73792.41,12.8,0.69691,0.00022,15.93979]
[1780266631502,34.58,73792.46,12.8,0.69696,0.00022,15.93456]
[1780266631706,34.58,73792.46,12.8,0.69696,0.00022,15.93456]
[1780266632292,34.58,73792.46,12.8,0.69696,0.00022,15.93456]
[1780266632374,34.58,73801.71,12.8,0.69901,0.00022,15.88815]
[1780266639116,34.58,73803.77,12.8,0.69946,0.00022,15.87765]
[1780266639338,34.58,73810.63,12.8,0.70098,0.00022,15.84286]
[1780266640328,34.58,73810.63,12.8,0.70098,0.00022,15.84286]
[1780266640376,34.58,73810.63,12.8,0.70098,0.00022,15.84286]
[1780266640463,34.58,73812.67,12.8,0.70143,0.00022,15.83245]
[1780266640549,34.58,73812.67,12.8,0.70143,0.00022,15.83245]
[1780266640762,34.58,73812.67,12.8,0.70143,0.00022,15.83245]
[1780266641354,34.58,73818.29,12.8,0.70266,0.00022,15.80377]
[1780266645418,34.58,73822.64,12.8,0.70362,0.00022,15.78136]
[1780266647396,34.58,73820.36,12.8,0.70312,0.00022,15.79301]
[1780266652431,34.58,73822.01,12.8,0.70349,0.00022,15.78444]
[1780266655451,34.58,73819.42,12.8,0.70293,0.00022,15.79766]
[1780266656796,34.58,73819.31,12.8,0.7029,0.00022,15.7982]
[1780266656861,34.58,73819.31,12.8,0.7029,0.00022,15.7982]
[1780266657466,34.58,73809.87,12.8,0.70083,0.00022,15.84629]
[1780266657777,34.58,73809.87,12.8,0.70083,0.00022,15.84629]
[1780266658473,34.58,73810.12,12.8,0.70088,0.00022,15.84502]
[1780266660803,34.58,73808.36,12.8,0.7005,0.00022,15.85382]
[1780266661495,34.58,73805.48,12.8,0.69987,0.00022,15.8684]
[1780266663080,34.58,73805.48,12.8,0.69987,0.00022,15.8684]
[1780266666647,34.57,73805.66,12.8,0.69992,0.00022,15.86721]
[1780266667776,34.57,73805.66,12.8,0.69992,0.00022,15.86714]
[1780266668544,34.57,73802.01,12.8,0.69912,0.00022,15.88548]
[1780266669551,34.57,73799.01,12.8,0.69846,0.00022,15.90058]
[1780266672573,34.57,73795.15,12.8,0.6976,0.00022,15.91994]
[1780266673579,34.57,73790.87,12.8,0.69666,0.00022,15.94133]
[1780266678489,34.57,73789.57,12.8,0.69637,0.00022,15.94769]
[1780266678704,34.57,73789.35,12.8,0.69633,0.00022,15.94876]
[1780266678789,34.57,73783.23,12.8,0.69497,0.00022,15.97911]
[1780266679621,34.57,73776.55,12.8,0.69348,0.00022,16.01208]
[1780266682262,34.57,73776.27,12.8,0.69342,0.00022,16.01346]
[1780266682610,34.57,73775.97,12.8,0.69335,0.00022,16.01495]
[1780266682645,34.57,73779.58,12.8,0.69416,0.00022,15.99717]
[1780266686673,34.57,73776.04,12.8,0.69337,0.00022,16.01458]
[1780266691708,34.57,73774.74,12.8,0.69312,0.00022,16.01609]
[1780266696743,34.57,73773.14,12.8,0.69276,0.00022,16.02402]
[1780266700772,34.57,73770.48,12.8,0.69217,0.00022,16.03708]
[1780266702814,34.57,73770.45,12.8,0.69216,0.00022,16.03723]
[1780266702916,34.57,73770.4,12.8,0.69215,0.00022,16.03747]
[1780266708827,34.57,73769.59,12.8,0.69196,0.00022,16.04152]
[1780266710286,34.57,73769.59,12.8,0.69196,0.00022,16.04152]
[1780266710387,34.57,73769.72,12.8,0.69199,0.00022,16.04091]
[1780266715877,34.58,73770.53,12.8,0.69216,0.00022,16.03714]
[1780266720912,34.58,73771.44,12.8,0.69236,0.00022,16.03286]
[1780266725364,34.58,73781.7,12.8,0.69464,0.00022,15.98255]
[1780266725949,34.58,73787.96,12.8,0.69603,0.00022,15.95154]
[1780266726772,34.58,73787.96,12.8,0.69603,0.00022,15.95154]
[1780266726956,34.58,73788.11,12.8,0.69606,0.00022,15.95085]
[1780266732459,34.58,73786.65,12.8,0.69572,0.00022,15.95831]
[1780266733001,34.58,73796.07,12.8,0.69781,0.00022,15.91137]
[1780266734128,34.58,73798.49,12.8,0.69834,0.00022,15.89926]
[1780266740066,34.58,73797.79,12.8,0.69818,0.00022,15.90294]
[1780266746108,34.58,73798.63,12.8,0.69836,0.00022,15.89886]
[1780266751142,34.58,73796.4,12.8,0.69791,0.00022,15.90506]
[1780266757185,34.58,73795.84,12.8,0.69779,0.00022,15.9078]
[1780266758192,34.58,73787.61,12.8,0.69597,0.00022,15.94887]
[1780266760850,34.58,73786.65,12.8,0.69576,0.00022,15.95355]
[1780266761213,34.58,73802.26,12.8,0.69921,0.00022,15.87542]
[1780266762220,34.58,73803.2,12.8,0.69942,0.00022,15.87073]
[1780266763227,34.58,73806.81,12.8,0.70021,0.00022,15.85253]
[1780266764234,34.58,73809.19,12.8,0.70073,0.00022,15.84053]
[1780266769269,34.59,73809.41,12.8,0.70077,0.00022,15.83976]
[1780266774304,34.59,73807.97,12.8,0.70044,0.00022,15.8474]
[1780266779340,34.59,73807.31,12.8,0.70028,0.00022,15.85092]
[1780266782360,34.59,73809.69,12.8,0.7008,0.00022,15.83897]
[1780266787395,34.59,73809.0,12.8,0.70064,0.00022,15.84268]
[1780266788404,34.59,73817.17,12.8,0.70244,0.00022,15.80115]
[1780266789077,34.59,73817.17,12.8,0.70244,0.00022,15.80115]
[1780266789409,34.6,73819.55,12.8,0.70296,0.00022,15.78907]
[1780266790169,34.6,73819.55,12.8,0.70296,0.00022,15.78907]
[1780266792430,34.6,73824.3,12.8,0.70399,0.00022,15.76484]
[1780266793437,34.6,73830.38,12.8,0.70532,0.00022,15.73353]
[1780266794516,34.6,73830.38,12.8,0.70532,0.00022,15.73353]
[1780266794560,34.6,73839.73,12.8,0.70736,0.00022,15.68503]
[1780266795451,34.6,73842.13,12.8,0.70788,0.00022,15.67258]
[1780266800486,34.6,73842.26,12.8,0.7079,0.00022,15.6722]
[1780266805521,34.6,73851.45,12.8,0.70988,0.00022,15.62431]
[1780266806528,34.6,73857.53,12.8,0.7112,0.00022,15.5923]
[1780266807059,34.6,73857.53,12.8,0.7112,0.00022,15.5923]
[1780266807535,34.6,73860.32,12.8,0.7118,0.00022,15.57762]
[1780266808542,34.6,73865.58,12.8,0.71293,0.00022,15.54973]
[1780266809549,34.6,73871.91,12.8,0.71429,0.00022,15.516]
[1780266809751,34.6,73871.91,12.8,0.71429,0.00022,15.516]
[1780266810556,34.6,73879.67,12.8,0.71596,0.00021,15.47439]
[1780266811563,34.61,73882.73,12.8,0.71664,0.00021,15.45329]
[1780266813577,34.62,73883.45,12.8,0.71673,0.00021,15.45127]
[1780266814584,34.63,73888.65,12.8,0.7178,0.00021,15.42416]
[1780266815333,34.63,73888.65,12.8,0.7178,0.00021,15.42416]
[1780266815590,34.63,73890.85,12.8,0.71827,0.00021,15.41222]
[1780266818612,34.63,73887.87,12.8,0.71761,0.00021,15.42895]
[1780266820627,34.63,73882.99,12.8,0.71656,0.00021,15.45551]
[1780266821634,34.63,73885.34,12.8,0.71705,0.00021,15.44308]
[1780266823648,34.63,73888.69,12.8,0.71777,0.00021,15.42507]
[1780266825662,34.63,73882.99,12.8,0.71655,0.00021,15.45581]
[1780266826669,34.63,73875.58,12.8,0.71496,0.00021,15.49566]
[1780266828419,34.63,73870.02,12.8,0.71376,0.00022,15.5254]
[1780266831704,34.63,73867.89,12.8,0.71331,0.00022,15.53663]
[1780266836739,34.63,73867.15,12.8,0.71315,0.00022,15.54041]
[1780266837746,34.63,73869.82,12.8,0.71373,0.00022,15.52615]
[1780266838753,34.63,73876.78,12.8,0.71523,0.00021,15.48889]
[1780266839762,34.63,73870.49,12.8,0.71388,0.00022,15.52256]
[1780266840769,34.63,73864.74,12.8,0.71264,0.00022,15.55315]
[1780266845804,34.63,73865.18,12.8,0.71274,0.00022,15.55057]
[1780266848826,34.63,73867.31,12.8,0.71321,0.00022,15.53911]
[1780266850840,34.63,73872.91,12.8,0.71442,0.00022,15.50913]
[1780266855875,34.63,73872.04,12.8,0.71423,0.00022,15.51368]
[1780266856882,34.63,73866.89,12.8,0.71312,0.00022,15.54113]
[1780266860910,34.63,73864.22,12.8,0.71256,0.00022,15.55515]
[1780266861917,34.63,73861.74,12.8,0.71202,0.00022,15.56831]
[1780266866952,34.63,73857.34,12.8,0.71107,0.00022,15.59158]
[1780266868236,34.63,73857.34,12.8,0.71107,0.00022,15.59158]
[1780266868331,34.63,73857.36,12.8,0.71107,0.00022,15.59144]
[1780266868966,34.63,73860.01,12.8,0.71165,0.00022,15.57739]
[1780266869972,34.63,73868.95,12.8,0.71358,0.00022,15.52988]
[1780266874002,34.63,73872.66,12.8,0.71442,0.00022,15.50511]
[1780266879038,34.63,73870.9,12.8,0.71403,0.00022,15.51474]
[1780266883066,34.63,73865.13,12.8,0.71278,0.00022,15.54562]
[1780266885080,34.63,73862.32,12.8,0.71218,0.00022,15.56054]
[1780266887094,34.63,73865.59,12.8,0.71288,0.00022,15.54316]
[1780266891122,34.63,73874.8,12.8,0.71486,0.00021,15.49408]
[1780266892131,34.63,73884.45,12.8,0.71693,0.00021,15.44223]
[1780266893138,34.63,73888.66,12.8,0.71783,0.00021,15.4195]
[1780266898174,34.63,73889.05,12.8,0.71791,0.00021,15.4176]
[1780266902201,34.63,73884.26,12.8,0.71687,0.00021,15.44369]
[1780266904215,34.63,73886.24,12.8,0.7173,0.00021,15.43307]
[1780266909250,34.63,73887.76,12.8,0.71761,0.00021,15.42504]
[1780266910258,34.64,73893.16,12.8,0.71877,0.00021,15.39579]
[1780266911264,34.64,73895.69,12.8,0.7193,0.00021,15.38207]
[1780266916300,34.64,73896.0,12.8,0.71936,0.00021,15.38063]
[1780266917307,34.64,73879.96,12.8,0.71593,0.00021,15.46746]
[1780266918314,34.64,73875.58,12.8,0.71499,0.00021,15.49099]
[1780266923350,34.64,73876.08,12.8,0.7151,0.00021,15.48829]
[1780266928385,34.64,73875.8,12.8,0.71504,0.00021,15.48979]
[1780266931406,34.64,73873.07,12.8,0.7145,0.00022,15.49935]
[1780266936441,34.64,73874.36,12.8,0.71478,0.00021,15.49237]
[1780266941477,34.64,73872.71,12.8,0.71442,0.00022,15.50112]
[1780266946513,34.64,73869.45,12.8,0.71373,0.00022,15.51837]
[1780266951548,34.63,73868.06,12.8,0.71344,0.00022,15.52557]
[1780266956583,34.63,73868.35,12.8,0.71351,0.00022,15.52386]
[1780266961618,34.63,73868.2,12.8,0.71348,0.00022,15.52451]
[1780266964639,34.63,73857.93,12.8,0.71127,0.00022,15.57891]
[1780266967971,34.63,73858.07,12.8,0.71131,0.00022,15.5779]
[1780266976335,34.63,73858.13,12.8,0.71132,0.00022,15.57748]
[1780266976723,34.62,73865.44,12.8,0.71292,0.00022,15.53832]
[1780266977730,34.62,73871.17,12.8,0.71416,0.00022,15.50768]
[1780266979743,34.62,73872.17,12.8,0.71438,0.00022,15.50222]
[1780266980751,34.62,73881.19,12.8,0.71631,0.00021,15.45383]
[1780266986792,34.63,73882.42,12.8,0.71657,0.00021,15.44745]
[1780266990821,34.63,73886.31,12.8,0.71739,0.00021,15.42668]
[1780266994849,34.63,73890.12,12.8,0.71826,0.00021,15.40094]
[1780266995856,34.63,73893.71,12.8,0.71902,0.00021,15.38139]
[1780267000891,34.63,73893.29,12.8,0.71893,0.00021,15.38368]
[1780267002906,34.63,73886.07,12.8,0.71739,0.00021,15.42276]
[1780267007941,34.63,73886.79,12.8,0.71755,0.00021,15.41883]
[1780267012976,34.62,73887.59,12.8,0.71773,0.00021,15.41421]
[1780267018011,34.62,73887.54,12.8,0.71773,0.00021,15.4142]
[1780267019018,34.62,73883.82,12.8,0.71694,0.00021,15.43426]
[1780267020033,34.62,73886.0,12.8,0.71741,0.00021,15.42241]
[1780267022049,34.62,73889.18,12.8,0.71809,0.00021,15.40522]
[1780267023054,34.62,73893.9,12.8,0.7191,0.00021,15.37954]
[1780267028089,34.62,73894.52,12.8,0.71923,0.00021,15.37609]
[1780267031110,34.62,73890.08,12.8,0.71828,0.00021,15.40019]
[1780267033124,34.62,73883.9,12.8,0.71696,0.00021,15.43358]
[1780267035138,34.62,73871.98,12.8,0.7144,0.00022,15.49771]
[1780267036145,34.62,73871.62,12.8,0.71432,0.00022,15.49964]
[1780267038161,34.62,73864.34,12.8,0.71275,0.00022,15.53847]
[1780267041671,34.62,73862.35,12.8,0.71232,0.00022,15.54901]
[1780267041772,34.62,73857.72,12.8,0.71133,0.00022,15.5735]
[1780267042187,34.62,73851.72,12.8,0.71003,0.00022,15.60507]
[1780267043194,34.62,73847.73,12.8,0.70916,0.00022,15.62606]
[1780267047431,34.62,73845.59,12.8,0.7087,0.00022,15.63725]
[1780267048228,34.62,73839.8,12.8,0.70744,0.00022,15.66746]
[1780267053264,34.62,73837.54,12.8,0.707,0.00022,15.67397]
[1780267055278,34.62,73834.63,12.8,0.70636,0.00022,15.68912]
[1780267058299,34.62,73831.13,12.8,0.70559,0.00022,15.7074]
[1780267059306,34.62,73821.89,12.8,0.70357,0.00022,15.75503]
[1780267062861,34.62,73819.22,12.8,0.70298,0.00022,15.76868]
[1780267068371,34.62,73817.59,12.8,0.70263,0.00022,15.77691]
[1780267073407,34.62,73822.08,12.8,0.70362,0.00022,15.7538]
[1780267077913,34.62,73820.57,12.8,0.70329,0.00022,15.7615]
[1780267078440,34.62,73813.78,12.8,0.7018,0.00022,15.79615]
[1780267079329,34.62,73813.78,12.8,0.7018,0.00022,15.79615]
[1780267079448,34.62,73813.71,12.8,0.70179,0.00022,15.79647]
[1780267084483,34.62,73816.2,12.8,0.70234,0.00022,15.78367]
[1780267085490,34.62,73811.01,12.8,0.7012,0.00022,15.81009]
[1780267086631,34.62,73808.07,12.8,0.70055,0.00022,15.82496]
[1780267092539,34.62,73809.17,12.8,0.70078,0.00022,15.81964]
[1780267097574,34.62,73808.84,12.8,0.7007,0.00022,15.82143]
[1780267102608,34.62,73808.86,12.8,0.70072,0.00022,15.82117]
[1780267105634,34.62,73806.15,12.8,0.70012,0.00022,15.83478]
[1780267110669,34.62,73804.85,12.8,0.69983,0.00022,15.8414]
[1780267115704,34.62,73807.31,12.8,0.70041,0.00022,15.82411]
[1780267120740,34.62,73807.1,12.8,0.70036,0.00022,15.8253]
[1780267123419,34.62,73807.1,12.8,0.70036,0.00022,15.82534]
[1780267123761,34.62,73796.12,12.8,0.69793,0.00022,15.88064]
[1780267124767,34.62,73791.63,12.8,0.69694,0.00022,15.9031]
[1780267129803,34.62,73789.78,12.8,0.69652,0.00022,15.91259]
[1780267133734,34.62,73789.22,12.8,0.69639,0.00022,15.91552]
[1780267133752,34.62,73789.22,12.8,0.69639,0.00022,15.91552]
[1780267139873,34.63,73789.03,12.8,0.69632,0.00022,15.91697]
[1780267144908,34.63,73788.17,12.8,0.69613,0.00022,15.92141]
[1780267149943,34.63,73789.11,12.8,0.69632,0.00022,15.91701]
[1780267152964,34.63,73792.93,12.8,0.69716,0.00022,15.89819]
[1780267157999,34.64,73793.96,12.8,0.69737,0.00022,15.89354]
[1780267163036,34.64,73794.59,12.8,0.69749,0.00022,15.89084]
[1780267171092,34.64,73795.88,12.8,0.6978,0.00022,15.87986]
[1780267174115,34.65,73804.37,12.8,0.69967,0.00022,15.83738]
[1780267178238,34.65,73807.01,12.8,0.70024,0.00022,15.82425]
[1780267184185,34.65,73809.24,12.8,0.70071,0.00022,15.81338]
[1780267185192,34.65,73811.67,12.8,0.70125,0.00022,15.80113]
[1780267190227,34.66,73811.48,12.8,0.70119,0.00022,15.80252]
[1780267191661,34.66,73811.48,12.8,0.70119,0.00022,15.80252]
[1780267197277,34.66,73813.17,12.8,0.70154,0.00022,15.79448]
[1780267199720,34.66,73813.45,12.8,0.7016,0.00022,15.79311]
[1780267200300,34.66,73796.04,12.8,0.69775,0.00022,15.88098]
[1780267201306,34.66,73796.91,12.8,0.69794,0.00022,15.87665]
[1780267206822,34.66,73796.97,12.8,0.69795,0.00022,15.87646]
[1780267206834,34.66,73796.97,12.8,0.69795,0.00022,15.87646]
[1780267206923,34.66,73797.21,12.8,0.698,0.00022,15.87529]
[1780267208715,34.66,73797.21,12.8,0.698,0.00022,15.87529]
[1780267208747,34.66,73797.21,12.8,0.698,0.00022,15.87529]
[1780267208805,34.66,73797.09,12.8,0.69797,0.00022,15.87594]
[1780267214397,34.66,73795.81,12.8,0.69768,0.00022,15.88256]
[1780267217418,34.67,73800.98,12.8,0.69882,0.00022,15.85672]
[1780267224469,34.67,73801.87,12.8,0.69901,0.00022,15.85247]
[1780267227488,34.67,73804.84,12.8,0.69966,0.00022,15.83763]
[1780267231386,34.67,73806.59,12.8,0.70004,0.00022,15.82895]
[1780267231516,34.67,73812.18,12.8,0.70131,0.00022,15.79572]
[1780267233074,34.67,73817.05,12.8,0.70238,0.00022,15.77103]
[1780267235781,34.67,73818.3,12.8,0.70264,0.00022,15.76485]
[1780267235836,34.67,73818.3,12.8,0.70264,0.00022,15.76485]
[1780267235906,34.67,73818.51,12.8,0.70269,0.00022,15.76388]
[1780267236551,34.67,73827.01,12.8,0.70455,0.00022,15.72037]
[1780267241586,34.67,73828.18,12.8,0.7048,0.00022,15.71446]
[1780267244607,34.67,73825.35,12.8,0.70418,0.00022,15.72905]
[1780267249643,34.67,73824.12,12.8,0.70391,0.00022,15.73533]
[1780267255685,34.67,73822.86,12.8,0.70364,0.00022,15.74169]
[1780267261728,34.67,73821.81,12.8,0.70341,0.00022,15.74691]
[1780267266762,34.67,73821.16,12.8,0.70328,0.00022,15.75008]
[1780267273815,34.67,73820.36,12.8,0.70311,0.00022,15.75391]
[1780267277621,34.67,73820.27,12.8,0.7031,0.00022,15.75429]
[1780267279833,34.67,73820.27,12.8,0.7031,0.00022,15.7542]
[1780267285829,34.67,73820.3,12.8,0.70312,0.00022,15.75382]
[1780267285839,34.67,73820.3,12.8,0.70312,0.00022,15.75382]
[1780267285947,34.67,73820.3,12.8,0.70312,0.00022,15.75382]
[1780267286024,34.66,73819.95,12.8,0.70304,0.00022,15.75555]
[1780267286906,34.66,73808.65,12.8,0.70056,0.00022,15.81303]
[1780267287913,34.66,73808.24,12.8,0.70047,0.00022,15.81511]
[1780267295113,34.67,73807.47,12.8,0.70034,0.00022,15.81405]
[1780267305033,34.67,73807.55,12.8,0.70035,0.00022,15.81381]
[1780267310068,34.67,73807.69,12.8,0.70038,0.00022,15.81317]
[1780267315103,34.67,73808.31,12.8,0.70051,0.00022,15.81011]
[1780267320138,34.67,73811.02,12.8,0.7011,0.00022,15.79648]
[1780267323159,34.67,73803.8,12.8,0.69951,0.00022,15.83302]
[1780267328194,34.67,73803.25,12.8,0.69939,0.00022,15.83589]
[1780267332192,34.67,73803.02,12.8,0.69933,0.00022,15.83712]
[1780267332223,34.67,73798.39,12.8,0.69831,0.00022,15.86038]
[1780267333230,34.67,73795.32,12.8,0.69763,0.00022,15.87573]
[1780267339272,34.67,73794.09,12.8,0.69736,0.00022,15.88184]
[1780267344309,34.67,73793.6,12.8,0.69725,0.00022,15.88437]
[1780267349344,34.67,73793.07,12.8,0.69712,0.00022,15.88719]
[1780267354379,34.67,73792.3,12.8,0.69699,0.00022,15.88605]
[1780267359414,34.67,73792.48,12.8,0.69704,0.00022,15.88512]
[1780267365456,34.67,73793.27,12.8,0.69721,0.00022,15.88116]
[1780267371498,34.67,73794.2,12.8,0.69742,0.00022,15.87653]
[1780267376719,34.67,73792.07,12.8,0.69694,0.00022,15.88719]
[1780267382575,34.67,73792.65,12.8,0.69707,0.00022,15.88431]
[1780267388617,34.67,73792.58,12.8,0.69706,0.00022,15.88468]
[1780267393653,34.67,73786.18,12.8,0.69563,0.00022,15.91655]
[1780267398689,34.68,73787.73,12.8,0.69597,0.00022,15.90912]
[1780267400703,34.68,73784.8,12.8,0.69531,0.00022,15.92373]
[1780267405738,34.68,73784.46,12.8,0.69523,0.00022,15.9256]
[1780267410773,34.68,73783.99,12.8,0.69511,0.00022,15.92812]
[1780267415809,34.68,73784.11,12.8,0.69518,0.00022,15.92273]
[1780267421851,34.68,73784.28,12.8,0.69521,0.00022,15.92201]
[1780267427893,34.68,73784.36,12.8,0.69523,0.00022,15.92161]
[1780267429912,34.68,73791.22,12.8,0.69675,0.00022,15.88761]
[1780267431096,34.68,73796.84,12.8,0.69799,0.00022,15.85958]
[1780267436957,34.68,73796.3,12.8,0.69787,0.00022,15.86236]
[1780267441992,34.68,73797.38,12.8,0.69811,0.00022,15.85703]
[1780267445015,34.68,73793.89,12.8,0.69733,0.00022,15.87449]
[1780267450050,34.68,73794.46,12.8,0.69746,0.00022,15.87164]
[1780267455085,34.68,73794.84,12.8,0.69754,0.00022,15.86975]
[1780267460120,34.68,73795.4,12.8,0.69767,0.00022,15.86698]
[1780267465155,34.68,73795.84,12.8,0.69776,0.00022,15.86476]
[1780267470190,34.68,73795.96,12.8,0.69779,0.00022,15.86414]
[1780267475225,34.68,73796.53,12.8,0.69796,0.00022,15.8563]
[1780267482274,34.68,73796.26,12.8,0.6979,0.00022,15.85768]
[1780267487309,34.69,73797.07,12.8,0.69808,0.00022,15.85367]
[1780267488316,34.69,73803.61,12.8,0.69952,0.00022,15.82087]
[1780267493357,34.69,73803.54,12.8,0.6995,0.00022,15.82141]
[1780267499393,34.69,73805.13,12.8,0.69983,0.00022,15.81371]
[1780267500632,34.69,73805.13,12.8,0.69983,0.00022,15.81371]
[1780267500715,34.69,73807.96,12.8,0.70046,0.00022,15.79949]
[1780267501408,34.69,73814.66,12.8,0.70193,0.00022,15.76551]
[1780267506769,34.69,73815.38,12.8,0.70209,0.00022,15.76181]
[1780267506870,34.69,73810.24,12.8,0.70096,0.00022,15.78788]
[1780267511477,34.69,73814.54,12.8,0.70192,0.00022,15.76588]
[1780267516805,34.69,73813.86,12.8,0.70177,0.00022,15.76926]
[1780267523561,34.69,73814.81,12.8,0.70198,0.00022,15.76429]
[1780267528596,34.68,73813.27,12.8,0.70165,0.00022,15.77201]
[1780267534638,34.68,73815.27,12.8,0.70214,0.00022,15.75672]
[1780267541686,34.68,73811.18,12.8,0.70124,0.00022,15.77739]
[1780267547730,34.68,73808.59,12.8,0.70068,0.00022,15.79032]
[1780267549744,34.68,73814.14,12.8,0.7019,0.00022,15.76212]
[1780267552765,34.68,73817.71,12.8,0.70269,0.00022,15.74393]
[1780267557800,34.68,73817.56,12.8,0.70266,0.00022,15.74471]
[1780267562834,34.68,73815.95,12.8,0.7023,0.00022,15.7529]
[1780267567870,34.68,73815.31,12.8,0.70216,0.00022,15.75611]
[1780267572905,34.68,73815.13,12.8,0.70213,0.00022,15.75697]
[1780267575391,34.68,73815.13,12.8,0.70213,0.00022,15.75697]
[1780267575422,34.68,73815.03,12.8,0.7021,0.00022,15.75746]
[1780267575639,34.68,73815.03,12.8,0.7021,0.00022,15.75746]
[1780267575926,34.68,73820.06,12.8,0.70321,0.00022,15.7318]
[1780267576933,34.68,73823.1,12.8,0.70388,0.00022,15.71624]
[1780267579223,34.68,73831.33,12.8,0.70568,0.00022,15.67397]
[1780267582977,34.68,73828.58,12.8,0.70507,0.00022,15.68834]
[1780267583984,34.68,73825.23,12.8,0.70433,0.00022,15.70556]
[1780267588015,34.68,73821.0,12.8,0.70341,0.00022,15.72712]
[1780267589166,34.68,73817.91,12.8,0.70274,0.00022,15.74285]
[1780267591854,34.68,73817.19,12.8,0.70263,0.00022,15.74136]
[1780267593419,34.68,73817.09,12.8,0.70261,0.00022,15.7418]
[1780267593050,34.68,73813.75,12.8,0.70187,0.00022,15.75879]
[1780267596071,34.68,73818.98,12.8,0.70303,0.00022,15.73204]
[1780267596925,34.68,73818.98,12.8,0.70303,0.00022,15.73204]
[1780267597192,34.68,73838.22,12.8,0.70724,0.00022,15.63288]
[1780267598085,34.68,73843.47,12.8,0.70838,0.00022,15.60561]
[1780267600292,34.68,73843.8,12.8,0.70845,0.00022,15.60398]
[1780267600367,34.68,73843.86,12.8,0.70846,0.00022,15.60372]
[1780267604128,34.68,73837.4,12.8,0.70704,0.00022,15.63755]
[1780267606243,34.68,73837.45,12.8,0.70705,0.00022,15.63731]
[1780267606287,34.68,73836.66,12.8,0.70688,0.00022,15.64142]
[1780267612183,34.68,73836.21,12.8,0.70678,0.00022,15.64379]
[1780267617218,34.68,73836.27,12.8,0.7068,0.00022,15.64337]
[1780267618226,34.68,73833.49,12.8,0.70619,0.00022,15.65771]
[1780267623261,34.68,73834.45,12.8,0.70642,0.00022,15.65236]
[1780267628297,34.67,73835.41,12.8,0.70664,0.00022,15.64704]
[1780267629304,34.67,73838.94,12.8,0.70742,0.00022,15.62865]
[1780267634339,34.67,73840.82,12.8,0.70784,0.00022,15.61863]
[1780267637360,34.67,73849.1,12.8,0.70964,0.00022,15.57522]
[1780267642395,34.67,73850.57,12.8,0.70996,0.00022,15.56744]
[1780267647430,34.67,73851.18,12.8,0.71009,0.00022,15.56427]
[1780267651462,34.67,73855.43,12.8,0.71106,0.00022,15.53688]
[1780267651578,34.67,73855.43,12.8,0.71106,0.00022,15.53688]
[1780267652467,34.67,73872.97,12.8,0.71485,0.00022,15.44371]
[1780267654234,34.67,73874.47,12.8,0.71518,0.00022,15.43558]
[1780267654481,34.67,73871.57,12.8,0.71455,0.00022,15.45116]
[1780267658509,34.67,73869.15,12.8,0.71402,0.00022,15.4643]
[1780267660523,34.67,73867.13,12.8,0.71358,0.00022,15.47515]
[1780267667572,34.67,73866.49,12.8,0.71343,0.00022,15.47878]
[1780267672606,34.68,73866.38,12.8,0.7134,0.00022,15.47951]
[1780267674621,34.68,73862.24,12.8,0.71251,0.00022,15.50158]
[1780267677642,34.68,73860.01,12.8,0.71202,0.00022,15.51346]
[1780267682677,34.68,73860.98,12.8,0.71223,0.00022,15.5084]
[1780267685698,34.68,73863.3,12.8,0.71273,0.00022,15.49616]
[1780267686705,34.68,73865.52,12.8,0.71321,0.00022,15.48437]
[1780267691740,34.68,73866.29,12.8,0.71337,0.00022,15.48048]
[1780267697782,34.68,73866.89,12.8,0.71349,0.00022,15.47748]
[1780267698789,34.68,73869.64,12.8,0.71408,0.00022,15.46286]
[1780267704831,34.68,73869.07,12.8,0.71395,0.00022,15.4661]
[1780267709866,34.68,73868.82,12.8,0.71389,0.00022,15.46759]
[1780267714901,34.68,73868.8,12.8,0.71393,0.00022,15.46277]
[1780267716916,34.69,73872.27,12.8,0.71467,0.00022,15.44431]
[1780267717922,34.69,73880.56,12.8,0.71645,0.00021,15.39989]
[1780267718928,34.69,73882.94,12.8,0.71696,0.00021,15.38713]
[1780267719936,34.69,73885.54,12.8,0.71752,0.00021,15.37308]
[1780267724971,34.69,73885.49,12.8,0.71751,0.00021,15.37333]
[1780267725982,34.69,73882.0,12.8,0.71676,0.00021,15.39217]
[1780267726989,34.69,73872.54,12.8,0.71473,0.00022,15.44297]
[1780267730010,34.69,73872.1,12.8,0.71463,0.00022,15.4453]
[1780267735045,34.69,73872.27,12.8,0.71467,0.00022,15.44434]
[1780267741087,34.68,73871.72,12.8,0.71456,0.00022,15.44718]
[1780267744108,34.68,73862.86,12.8,0.71265,0.00022,15.49428]
[1780267745120,34.68,73855.76,12.8,0.71111,0.00022,15.53177]
[1780267746127,34.68,73852.64,12.8,0.71043,0.00022,15.54821]
[1780267748005,34.68,73851.92,12.8,0.71028,0.00022,15.552]
[1780267748453,34.68,73847.54,12.8,0.70933,0.00022,15.57497]
[1780267754183,34.68,73846.08,12.8,0.70902,0.00022,15.58239]
[1780267759218,34.68,73843.15,12.8,0.70839,0.00022,15.59752]
[1780267761552,34.68,73839.58,12.8,0.70761,0.00022,15.61602]
[1780267762238,34.68,73842.2,12.8,0.70819,0.00022,15.60231]
[1780267767275,34.68,73841.42,12.8,0.70803,0.00022,15.60612]
[1780267772311,34.68,73839.64,12.8,0.7077,0.00022,15.6101]
[1780267775332,34.67,73837.38,12.8,0.70721,0.00022,15.62168]
[1780267780367,34.67,73837.63,12.8,0.70728,0.00022,15.6201]
[1780267785402,34.67,73839.05,12.8,0.7076,0.00022,15.61243]
[1780267790437,34.67,73836.99,12.8,0.70716,0.00022,15.62285]
[1780267795472,34.66,73837.08,12.8,0.70719,0.00022,15.62203]
[1780267796479,34.66,73840.85,12.8,0.70802,0.00022,15.60234]
[1780267801515,34.66,73841.97,12.8,0.70827,0.00022,15.59625]
[1780267812592,34.66,73840.66,12.8,0.70801,0.00022,15.60254]
[1780267817627,34.66,73838.6,12.8,0.70757,0.00022,15.61295]
[1780267822662,34.65,73837.94,12.8,0.70744,0.00022,15.61602]
[1780267827697,34.65,73834.31,12.8,0.70667,0.00022,15.63448]
[1780267828704,34.65,73829.51,12.8,0.70562,0.00022,15.65925]
[1780267829711,34.65,73826.09,12.8,0.70487,0.00022,15.6768]
[1780267834748,34.65,73836.09,12.8,0.70712,0.00022,15.61964]
[1780267840788,34.64,73835.93,12.8,0.7071,0.00022,15.62023]
[1780267847838,34.64,73834.51,12.8,0.70679,0.00022,15.62752]
[1780267849852,34.64,73831.05,12.8,0.70603,0.00022,15.64542]
[1780267850859,34.64,73828.54,12.8,0.70549,0.00022,15.65837]
[1780267852873,34.64,73823.62,12.8,0.70441,0.00022,15.68368]
[1780267853880,34.64,73820.92,12.8,0.70382,0.00022,15.69753]
[1780267858915,34.64,73820.73,12.8,0.70378,0.00022,15.69834]
[1780267861936,34.64,73817.51,12.8,0.70308,0.00022,15.71474]
[1780267866971,34.64,73816.8,12.8,0.70293,0.00022,15.71813]
[1780267871000,34.64,73821.57,12.8,0.70399,0.00022,15.69355]
[1780267876036,34.63,73822.21,12.8,0.70414,0.00022,15.68994]
[1780267881071,34.63,73825.55,12.8,0.70488,0.00022,15.67252]
[1780267883085,34.63,73829.43,12.8,0.70574,0.00022,15.65241]
[1780267885099,34.63,73831.65,12.8,0.70622,0.00022,15.64088]
[1780267888120,34.63,73837.23,12.8,0.70745,0.00022,15.61187]
[1780267890134,34.63,73841.11,12.8,0.70829,0.00022,15.59167]
[1780267895170,34.63,73840.99,12.8,0.7083,0.00022,15.58742]
[1780267900205,34.63,73841.46,12.8,0.7084,0.00022,15.5851]
[1780267906248,34.63,73841.29,12.8,0.70836,0.00022,15.58601]
[1780267908262,34.63,73844.78,12.8,0.70912,0.00022,15.56776]
[1780267913297,34.63,73845.03,12.8,0.70917,0.00022,15.56654]
[1780267920347,34.64,73845.26,12.8,0.70922,0.00022,15.56544]
[1780267925382,34.64,73845.08,12.8,0.70918,0.00022,15.56643]
[1780267930417,34.64,73845.49,12.8,0.70927,0.00022,15.56426]
[1780267932799,34.64,73845.7,12.8,0.70932,0.00022,15.56315]
[1780267932804,34.64,73853.47,12.8,0.71101,0.00022,15.52225]
[1780267933438,34.64,73858.44,12.8,0.71208,0.00022,15.49599]
[1780267938473,34.64,73858.96,12.8,0.71219,0.00022,15.49344]
[1780267943508,34.64,73860.48,12.8,0.71251,0.00022,15.48561]
[1780267948220,34.64,73861.1,12.8,0.71263,0.00022,15.48252]
[1780267950557,34.64,73858.33,12.8,0.71203,0.00022,15.49737]
[1780267956599,34.64,73858.71,12.8,0.71214,0.00022,15.49061]
[1780267961634,34.65,73859.4,12.8,0.71228,0.00022,15.48729]
[1780267967676,34.65,73858.98,12.8,0.71217,0.00022,15.48996]
[1780267968683,34.65,73871.17,12.8,0.71481,0.00022,15.42511]
[1780267969690,34.65,73869.08,12.8,0.71435,0.00022,15.43636]
[1780267970697,34.65,73862.81,12.8,0.71299,0.00022,15.46985]
[1780267971705,34.65,73856.46,12.8,0.71162,0.00022,15.50354]
[1780267972317,34.65,73856.46,12.8,0.71162,0.00022,15.50354]
[1780267972711,34.65,73852.95,12.8,0.71085,0.00022,15.52213]
[1780267977756,34.65,73855.69,12.8,0.71145,0.00022,15.50763]
[1780267978762,34.65,73859.38,12.8,0.71225,0.00022,15.48809]
[1780267979769,34.65,73861.5,12.8,0.71271,0.00022,15.47675]
[1780267984805,34.65,73860.74,12.8,0.71256,0.00022,15.4805]
[1780267986924,34.65,73861.4,12.8,0.71271,0.00022,15.47688]
[1780267993868,34.65,73860.52,12.8,0.71253,0.00022,15.48113]
[1780267996026,34.64,73860.53,12.8,0.71254,0.00022,15.48095]
[1780267996893,34.64,73851.4,12.8,0.71056,0.00022,15.52915]
[1780268001927,34.64,73851.9,12.8,0.71068,0.00022,15.52614]
[1780268007970,34.64,73856.0,12.8,0.71159,0.00022,15.50399]
[1780268013006,34.63,73854.17,12.8,0.71126,0.00022,15.50816]
[1780268014219,34.63,73854.17,12.8,0.71126,0.00022,15.50816]
[1780268014321,34.63,73854.27,12.8,0.71129,0.00022,15.50755]
[1780268020055,34.63,73857.38,12.8,0.71198,0.00022,15.49059]
[1780268025090,34.63,73855.01,12.8,0.71148,0.00022,15.50276]
[1780268026097,34.63,73852.62,12.8,0.71096,0.00022,15.51531]
[1780268031132,34.62,73850.65,12.8,0.71056,0.00022,15.5252]
[1780268036169,34.62,73851.15,12.8,0.71069,0.00022,15.52204]
[1780268041204,34.61,73851.03,12.8,0.71068,0.00022,15.52219]
[1780268046239,34.61,73851.1,12.8,0.71071,0.00022,15.52134]
[1780268051274,34.61,73851.54,12.8,0.71083,0.00022,15.51856]
[1780268056309,34.6,73851.11,12.8,0.71075,0.00022,15.52037]
[1780268061347,34.6,73851.87,12.8,0.71093,0.00022,15.51591]
[1780268066381,34.6,73851.68,12.8,0.71091,0.00022,15.51645]
[1780268071416,34.59,73851.58,12.8,0.71095,0.00022,15.51143]
[1780268079472,34.59,73851.33,12.8,0.71093,0.00022,15.51198]
[1780268085515,34.58,73853.64,12.8,0.71146,0.00022,15.4992]
[1780268090549,34.58,73852.1,12.8,0.71114,0.00022,15.50692]
[1780268095735,34.58,73852.07,12.8,0.71114,0.00022,15.50681]
[1780268101626,34.57,73851.07,12.8,0.71095,0.00022,15.51137]
[1780268103640,34.57,73856.92,12.8,0.71223,0.00022,15.48018]
[1780268107667,34.57,73854.86,12.8,0.7118,0.00022,15.49082]
[1780268112703,34.57,73854.34,12.8,0.7117,0.00022,15.4932]
[1780268116731,34.56,73851.84,12.8,0.71117,0.00022,15.50613]
[1780268121767,34.56,73850.72,12.8,0.71094,0.00022,15.5116]
[1780268126802,34.56,73851.53,12.8,0.71114,0.00022,15.50686]
[1780268132843,34.55,73852.03,12.8,0.71131,0.00022,15.49863]
[1780268141907,34.55,73852.05,12.8,0.71134,0.00022,15.49785]
[1780268145937,34.55,73849.89,12.8,0.71088,0.00022,15.509]
[1780268146944,34.55,73839.86,12.8,0.70869,0.00022,15.56177]
[1780268147951,34.55,73832.56,12.8,0.70709,0.00022,15.59994]
[1780268149965,34.55,73833.0,12.8,0.70719,0.00022,15.59762]
[1780268150972,34.55,73830.76,12.8,0.7067,0.00022,15.60924]
[1780268156011,34.54,73831.25,12.8,0.70682,0.00022,15.60645]
[1780268161044,34.54,73832.91,12.8,0.7072,0.00022,15.5975]
[1780268162051,34.54,73836.99,12.8,0.70809,0.00022,15.57618]
[1780268167086,34.54,73837.33,12.8,0.70817,0.00022,15.57426]
[1780268172121,34.54,73837.08,12.8,0.70812,0.00022,15.57546]
[1780268177156,34.54,73837.16,12.8,0.70814,0.00022,15.57492]
[1780268182191,34.54,73836.83,12.8,0.70808,0.00022,15.57645]
[1780268187227,34.53,73836.56,12.8,0.70803,0.00022,15.57763]
[1780268192262,34.53,73836.79,12.8,0.70813,0.00022,15.57113]
[1780268195908,34.53,73843.56,12.8,0.70962,0.00022,15.53543]
[1780268196290,34.53,73852.19,12.8,0.71151,0.00022,15.48981]
[1780268197297,34.53,73854.34,12.8,0.71197,0.00022,15.47839]
[1780268202332,34.53,73854.0,12.8,0.7119,0.00022,15.48027]
[1780268207367,34.53,73854.55,12.8,0.71201,0.00022,15.47743]
[1780268213409,34.53,73854.68,12.8,0.71204,0.00022,15.47684]
[1780268218444,34.53,73855.94,12.8,0.71231,0.00022,15.47021]
[1780268223479,34.54,73854.08,12.8,0.7119,0.00022,15.48019]
[1780268228514,34.54,73852.89,12.8,0.71164,0.00022,15.48653]
[1780268233549,34.54,73852.28,12.8,0.71151,0.00022,15.48976]
[1780268238584,34.54,73853.95,12.8,0.71187,0.00022,15.4809]
[1780268243622,34.54,73855.17,12.8,0.71214,0.00022,15.47446]
[1780268245840,34.54,73855.17,12.8,0.71214,0.00022,15.47446]
[1780268245940,34.54,73859.72,12.8,0.71313,0.00022,15.45023]
[1780268246643,34.54,73863.44,12.8,0.71393,0.00022,15.43032]
[1780268251678,34.54,73864.59,12.8,0.71423,0.00022,15.41904]
[1780268256713,34.54,73864.56,12.8,0.71422,0.00022,15.41924]
[1780268257720,34.54,73866.77,12.8,0.7147,0.00022,15.4074]
[1780268262756,34.54,73866.04,12.8,0.71454,0.00022,15.41147]
[1780268267790,34.54,73866.22,12.8,0.71457,0.00022,15.41068]
[1780268274220,34.54,73866.26,12.8,0.71458,0.00022,15.4105]
[1780268274839,34.54,73869.9,12.8,0.71536,0.00022,15.39116]
[1780268275846,34.54,73884.68,12.8,0.71855,0.00022,15.31118]
[1780268276853,34.54,73884.49,12.8,0.71851,0.00022,15.31221]
[1780268281888,34.54,73884.39,12.8,0.71849,0.00022,15.31277]
[1780268286923,34.54,73884.42,12.8,0.71849,0.00022,15.31257]
[1780268291958,34.54,73885.12,12.8,0.71865,0.00022,15.30868]
[1780268296993,34.54,73885.41,12.8,0.71871,0.00022,15.30697]
[1780268298000,34.54,73887.51,12.8,0.71917,0.00022,15.29544]
[1780268300021,34.54,73890.1,12.8,0.71973,0.00021,15.28126]
[1780268305056,34.54,73891.22,12.8,0.71997,0.00021,15.27513]
[1780268310091,34.54,73894.76,12.8,0.72073,0.00021,15.25576]
[1780268311634,34.54,73894.76,12.8,0.72073,0.00021,15.25576]
[1780268313112,34.54,73898.65,12.8,0.72161,0.00021,15.22932]
[1780268318147,34.54,73898.03,12.8,0.72147,0.00021,15.23288]
[1780268321168,34.54,73900.41,12.8,0.72197,0.00021,15.21986]
[1780268326202,34.54,73900.76,12.8,0.72204,0.00021,15.2182]
[1780268327571,34.54,73901.9,12.8,0.72228,0.00021,15.21197]
[1780268333252,34.54,73902.14,12.8,0.72233,0.00021,15.21077]
[1780268335266,34.54,73898.71,12.8,0.72159,0.00021,15.22971]
[1780268340301,34.54,73900.72,12.8,0.72202,0.00021,15.21866]
[1780268344329,34.54,73892.22,12.8,0.7202,0.00021,15.26543]
[1780268349837,34.54,73890.62,12.8,0.71985,0.00021,15.27419]
[1780268350371,34.54,73888.7,12.8,0.71944,0.00022,15.2847]
[1780268353392,34.54,73886.46,12.8,0.71896,0.00022,15.29693]
[1780268358427,34.54,73884.53,12.8,0.71855,0.00022,15.30738]
[1780268363462,34.54,73885.69,12.8,0.7188,0.00022,15.301]
[1780268371518,34.54,73886.1,12.8,0.71894,0.00022,15.2936]
[1780268374539,34.54,73876.98,12.8,0.71697,0.00022,15.34316]
[1780268376276,34.54,73873.35,12.8,0.71619,0.00022,15.36269]
[1780268377562,34.54,73865.57,12.8,0.7145,0.00022,15.40461]
[1780268379576,34.54,73860.54,12.8,0.71341,0.00022,15.43158]
[1780268381037,34.54,73860.54,12.8,0.71341,0.00022,15.43158]
[1780268381591,34.54,73855.17,12.8,0.71224,0.00022,15.46018]
[1780268383604,34.54,73851.74,12.8,0.71149,0.00022,15.4784]
[1780268385977,34.54,73851.48,12.8,0.71143,0.00022,15.47979]
[1780268386627,34.54,73838.88,12.8,0.70868,0.00022,15.54633]
[1780268387634,34.54,73839.23,12.8,0.70875,0.00022,15.5445]
[1780268389067,34.54,73846.03,12.8,0.71024,0.00022,15.5087]
[1780268394688,34.54,73847.73,12.8,0.71061,0.00022,15.49975]
[1780268399723,34.54,73848.06,12.8,0.71068,0.00022,15.49804]
[1780268400440,34.54,73848.06,12.8,0.71068,0.00022,15.49804]
[1780268401739,34.54,73865.6,12.8,0.7145,0.00022,15.40456]
[1780268402746,34.54,73864.38,12.8,0.71424,0.00022,15.41113]
[1780268407781,34.54,73862.51,12.8,0.71383,0.00022,15.42118]
[1780268413823,34.54,73859.6,12.8,0.7132,0.00022,15.43667]
[1780268415753,34.54,73858.75,12.8,0.71301,0.00022,15.44119]
[1780268415839,34.54,73880.0,12.8,0.71762,0.00022,15.32677]
[1780268416846,34.54,73880.9,12.8,0.71781,0.00022,15.32193]
[1780268421881,34.54,73881.02,12.8,0.71783,0.00022,15.3215]
[1780268427923,34.55,73885.26,12.8,0.71874,0.00022,15.2985]
[1780268429937,34.55,73887.49,12.8,0.71922,0.00022,15.28633]
[1780268435981,34.54,73887.15,12.8,0.7192,0.00022,15.28294]
[1780268441021,34.54,73890.41,12.8,0.71991,0.00021,15.26506]
[1780268446056,34.54,73890.95,12.8,0.72002,0.00021,15.26213]
[1780268450084,34.54,73885.52,12.8,0.71885,0.00022,15.29183]
[1780268455119,34.54,73880.1,12.8,0.71768,0.00022,15.3214]
[1780268456126,34.55,73875.01,12.8,0.71658,0.00022,15.34901]
[1780268458140,34.55,73878.96,12.8,0.71743,0.00022,15.32764]
[1780268462168,34.55,73881.88,12.8,0.71806,0.00022,15.3119]
[1780268465189,34.55,73879.24,12.8,0.71748,0.00022,15.32636]
[1780268467203,34.55,73884.95,12.8,0.71871,0.00022,15.29538]
[1780268472238,34.55,73886.4,12.8,0.71903,0.00022,15.28741]
[1780268477273,34.55,73891.07,12.8,0.72003,0.00021,15.26178]
[1780268478280,34.55,73892.97,12.8,0.72044,0.00021,15.25133]
[1780268483315,34.55,73893.97,12.8,0.72066,0.00021,15.24583]
[1780268485329,34.55,73896.22,12.8,0.72114,0.00021,15.23348]
[1780268486336,34.55,73899.63,12.8,0.72187,0.00021,15.21472]
[1780268488350,34.55,73902.71,12.8,0.72253,0.00021,15.19778]
[1780268493385,34.55,73902.85,12.8,0.7226,0.00021,15.19205]
[1780268499185,34.55,73901.56,12.8,0.72232,0.00021,15.19937]
[1780268499370,34.55,73901.56,12.8,0.72232,0.00021,15.19937]
[1780268500282,34.55,73901.02,12.8,0.7222,0.00021,15.20238]
[1780268500297,34.55,73905.02,12.8,0.72306,0.00021,15.18031]
[1780268500433,34.55,73907.56,12.8,0.7236,0.00021,15.16622]
[1780268503480,34.55,73906.23,12.8,0.72332,0.00021,15.17355]
[1780268503566,34.55,73904.39,12.8,0.72293,0.00021,15.18369]
[1780268504462,34.55,73899.64,12.8,0.72191,0.00021,15.20986]
[1780268508489,34.55,73897.57,12.8,0.72147,0.00021,15.2211]
[1780268512518,34.54,73902.69,12.8,0.72258,0.00021,15.19255]
[1780268513525,34.54,73909.63,12.8,0.72407,0.00021,15.15407]
[1780268518603,34.54,73910.17,12.8,0.72419,0.00021,15.15099]
[1780268518670,34.54,73913.84,12.8,0.72497,0.00021,15.13052]
[1780268520574,34.54,73916.8,12.8,0.7256,0.00021,15.11393]
[1780268524604,34.54,73918.59,12.8,0.72599,0.00021,15.10384]
[1780268527625,34.54,73914.65,12.8,0.72515,0.00021,15.12573]
[1780268532660,34.54,73913.94,12.8,0.72501,0.00021,15.12948]
[1780268534674,34.54,73915.76,12.8,0.7254,0.00021,15.11925]
[1780268539709,34.54,73914.35,12.8,0.72511,0.00021,15.12694]
[1780268540716,34.54,73917.97,12.8,0.72588,0.00021,15.1067]
[1780268546758,34.54,73918.7,12.8,0.72604,0.00021,15.10252]
[1780268551958,34.54,73920.04,12.8,0.72632,0.00021,15.09499]
[1780268552198,34.54,73920.04,12.8,0.72632,0.00021,15.09499]
[1780268552300,34.54,73932.34,12.8,0.72898,0.00021,15.02067]
[1780268552811,34.54,73935.87,12.8,0.72973,0.00021,15.00073]
[1780268554825,34.54,73933.39,12.8,0.7292,0.00021,15.01484]
[1780268555832,34.54,73928.69,12.8,0.72817,0.00021,15.04229]
[1780268556839,34.55,73925.85,12.8,0.72755,0.00021,15.0589]
[1780268557846,34.55,73929.44,12.8,0.72829,0.00021,15.03918]
[1780268558853,34.56,73931.72,12.8,0.72875,0.00021,15.027]
[1780268560867,34.56,73937.66,12.8,0.72997,0.00021,14.99423]
[1780268562881,34.56,73934.49,12.8,0.72929,0.00021,15.01252]
[1780268563888,34.56,73928.62,12.8,0.72805,0.00021,15.04569]
[1780268567916,34.56,73930.57,12.8,0.72845,0.00021,15.03496]
[1780268568923,34.57,73928.47,12.8,0.728,0.00021,15.04684]
[1780268571944,34.57,73933.36,12.8,0.72903,0.00021,15.01946]
[1780268575972,34.57,73941.15,12.8,0.73067,0.00021,14.97558]
[1780268577221,34.57,73941.15,12.8,0.73067,0.00021,14.97558]
[1780268583021,34.57,73944.0,12.8,0.73126,0.00021,14.9597]
[1780268584029,34.57,73948.17,12.8,0.73213,0.00021,14.93603]
[1780268589066,34.57,73945.32,12.8,0.73153,0.00021,14.95244]
[1780268590072,34.57,73935.89,12.8,0.72954,0.00021,15.00596]
[1780268593096,34.57,73937.86,12.8,0.72995,0.00021,14.99485]
[1780268597128,34.57,73939.79,12.8,0.73036,0.00021,14.984]
[1780268599140,34.57,73944.58,12.8,0.73136,0.00021,14.95688]
[1780268600147,34.57,73947.76,12.8,0.73203,0.00021,14.93885]
[1780268602285,34.57,73948.57,12.8,0.7322,0.00021,14.9343]
[1780268602384,34.57,73950.09,12.8,0.73252,0.00021,14.92572]
[1780268602567,34.57,73950.09,12.8,0.73252,0.00021,14.92572]
[1780268602719,34.57,73950.09,12.8,0.73252,0.00021,14.92572]
[1780268603180,34.57,73957.17,12.8,0.734,0.00021,14.8853]
[1780268604187,34.57,73974.07,12.8,0.73752,0.00021,14.78797]
[1780268605417,34.57,73985.6,12.8,0.73991,0.00021,14.72102]
[1780268605833,34.57,73985.6,12.8,0.73991,0.00021,14.72102]
[1780268605884,34.57,73985.6,12.8,0.73991,0.00021,14.72102]
[1780268606202,34.58,73996.58,12.8,0.74217,0.00021,14.65689]
[1780268607209,34.58,73997.2,12.8,0.74229,0.00021,14.65342]
[1780268611237,34.58,74002.14,12.8,0.74333,0.00021,14.61972]
[1780268611973,34.58,74002.14,12.8,0.74333,0.00021,14.61972]
[1780268612244,34.58,74002.97,12.8,0.7435,0.00021,14.61488]
[1780268613251,34.58,74006.53,12.8,0.74423,0.0002,14.59393]
[1780268614258,34.58,74010.61,12.8,0.74506,0.0002,14.56988]
[1780268617279,34.59,74016.57,12.8,0.74624,0.0002,14.53583]
[1780268621310,34.6,74011.23,12.8,0.74506,0.0002,14.5702]
[1780268623322,34.6,74014.24,12.8,0.74567,0.0002,14.55245]
[1780268624330,34.61,74016.52,12.8,0.74611,0.0002,14.5397]
[1780268628553,34.62,74017.63,12.8,0.74625,0.0002,14.5358]
[1780268628358,34.63,74030.66,12.8,0.74887,0.0002,14.4591]
[1780268628597,34.63,74030.66,12.8,0.74887,0.0002,14.4591]
[1780268629366,34.63,74037.0,12.8,0.75014,0.0002,14.4213]
[1780268631380,34.63,74038.45,12.8,0.75043,0.0002,14.41276]
[1780268632387,34.63,74036.53,12.8,0.75004,0.0002,14.42432]
[1780268633394,34.63,74040.59,12.8,0.75086,0.0002,14.40002]
[1780268634412,34.63,74062.42,12.8,0.75524,0.0002,14.26814]
[1780268634828,34.63,74062.42,12.8,0.75524,0.0002,14.26814]
[1780268634870,34.63,74062.42,12.8,0.75524,0.0002,14.26814]
[1780268634943,34.63,74062.42,12.8,0.75524,0.0002,14.26814]
[1780268635170,34.63,74062.42,12.8,0.75524,0.0002,14.26814]
[1780268635418,34.63,74065.97,12.8,0.75595,0.0002,14.24651]
[1780268635572,34.63,74065.97,12.8,0.75595,0.0002,14.24651]
[1780268635753,34.63,74065.97,12.8,0.75595,0.0002,14.24651]
[1780268635814,34.63,74065.97,12.8,0.75595,0.0002,14.24651]
[1780268636423,34.63,74066.42,12.8,0.75604,0.0002,14.24386]
[1780268637811,34.63,74067.25,12.8,0.7562,0.0002,14.23884]
[1780268640235,34.63,74068.71,12.8,0.75649,0.0002,14.23002]
[1780268640451,34.63,74076.65,12.8,0.75807,0.0002,14.18156]
[1780268640788,34.63,74076.65,12.8,0.75807,0.0002,14.18156]
[1780268641458,34.63,74067.27,12.8,0.7562,0.0002,14.23888]
[1780268643476,34.63,74093.74,12.8,0.76144,0.0002,14.0767]
[1780268644483,34.63,74095.86,12.8,0.76186,0.0002,14.06361]
[1780268645490,34.63,74081.23,12.8,0.75897,0.0002,14.15385]
[1780268646497,34.63,74063.65,12.8,0.75546,0.0002,14.26141]
[1780268647504,34.64,74059.89,12.8,0.7547,0.0002,14.28454]
[1780268648511,34.64,74059.37,12.8,0.7546,0.0002,14.28778]
[1780268649518,34.64,74055.43,12.8,0.75381,0.0002,14.3117]
[1780268650525,34.64,74050.93,12.8,0.7529,0.0002,14.33906]
[1780268650852,34.64,74050.93,12.8,0.7529,0.0002,14.33906]
[1780268651532,34.64,74047.92,12.8,0.75229,0.0002,14.35735]
[1780268652539,34.64,74050.93,12.8,0.75289,0.0002,14.33937]
[1780268653546,34.64,74066.89,12.8,0.75608,0.0002,14.24276]
[1780268654553,34.64,74058.33,12.8,0.75436,0.0002,14.29485]
[1780268654968,34.64,74058.33,12.8,0.75436,0.0002,14.29485]
[1780268655560,34.64,74063.85,12.8,0.75546,0.0002,14.26154]
[1780268656567,34.64,74069.35,12.8,0.75655,0.0002,14.2282]
[1780268657574,34.64,74070.87,12.8,0.75685,0.0002,14.21911]
[1780268659588,34.65,74063.09,12.8,0.75528,0.0002,14.2669]
[1780268660595,34.65,74050.45,12.8,0.75274,0.0002,14.34386]
[1780268661602,34.65,74038.26,12.8,0.75029,0.0002,14.41719]
[1780268662166,34.65,74038.26,12.8,0.75029,0.0002,14.41719]
[1780268662250,34.65,74038.26,12.8,0.75028,0.0002,14.41736]
[1780268662610,34.65,74027.4,12.8,0.74808,0.0002,14.48237]
[1780268664230,34.65,74027.4,12.8,0.74808,0.0002,14.48246]
[1780268664624,34.65,74024.03,12.8,0.74739,0.0002,14.50253]
[1780268665662,34.65,74024.03,12.8,0.74739,0.0002,14.50253]
[1780268666122,34.65,74024.03,12.8,0.74739,0.0002,14.50253]
[1780268666591,34.65,74024.03,12.8,0.74739,0.0002,14.50253]
[1780268666293,34.65,74019.02,12.8,0.74636,0.0002,14.53256]
[1780268667268,34.65,74019.02,12.8,0.74636,0.0002,14.53256]
[1780268667364,34.65,73996.65,12.8,0.74178,0.00021,14.66459]
[1780268667650,34.65,73997.44,12.8,0.74194,0.00021,14.66012]
[1780268668657,34.65,73995.78,12.8,0.74159,0.00021,14.66998]
[1780268669850,34.66,73993.36,12.8,0.74109,0.00021,14.68426]
[1780268670671,34.66,73981.67,12.8,0.73867,0.00021,14.75245]
[1780268671678,34.66,73977.67,12.8,0.73789,0.00021,14.7705]
[1780268672832,34.66,73977.67,12.8,0.73789,0.00021,14.7705]
[1780268672885,34.66,73977.67,12.8,0.73789,0.00021,14.7705]
[1780268672971,34.66,73977.67,12.8,0.73789,0.00021,14.7705]
[1780268673181,34.66,73977.67,12.8,0.73789,0.00021,14.7705]
[1780268673241,34.66,73976.36,12.8,0.73762,0.00021,14.77811]
[1780268674700,34.66,73974.03,12.8,0.73713,0.00021,14.79163]
[1780268676290,34.66,73974.03,12.8,0.73713,0.00021,14.79163]
[1780268676760,34.66,73975.41,12.8,0.73742,0.00021,14.78368]
[1780268677721,34.66,73971.82,12.8,0.73667,0.00021,14.80444]
[1780268679735,34.66,73964.13,12.8,0.73506,0.00021,14.84883]
[1780268683549,34.66,73970.95,12.8,0.73647,0.00021,14.8099]
[1780268686784,34.66,73975.4,12.8,0.73739,0.00021,14.78451]
[1780268687791,34.66,73977.97,12.8,0.73792,0.00021,14.76968]
[1780268689852,34.66,73978.44,12.8,0.73802,0.00021,14.76698]
[1780268689877,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268690910,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268690971,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268691063,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268691247,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268691454,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268691509,34.66,73981.83,12.8,0.73872,0.00021,14.74739]
[1780268691556,34.66,73974.36,12.8,0.73716,0.00021,14.7908]
[1780268691819,34.66,73970.26,12.8,0.73631,0.00021,14.81456]
[1780268692970,34.66,73970.26,12.8,0.73631,0.00021,14.81456]
[1780268693048,34.67,73965.12,12.8,0.73523,0.00021,14.84422]
[1780268696477,34.67,73966.24,12.8,0.73546,0.00021,14.83799]
[1780268696574,34.67,73966.03,12.8,0.73541,0.00021,14.8393]
[1780268697861,34.67,73967.76,12.8,0.73577,0.00021,14.82956]
[1780268698868,34.67,73969.44,12.8,0.73611,0.00021,14.81998]
[1780268701888,34.67,73968.45,12.8,0.7359,0.00021,14.82585]
[1780268701892,34.67,73972.71,12.8,0.73678,0.00021,14.80141]
[1780268702899,34.67,73978.49,12.8,0.73798,0.00021,14.76815]
[1780268704914,34.67,73980.85,12.8,0.73846,0.00021,14.75459]
[1780268708972,34.67,73979.29,12.8,0.73813,0.00021,14.76376]
[1780268709044,34.67,73979.44,12.8,0.73816,0.00021,14.76292]
[1780268709954,34.67,73981.72,12.8,0.73864,0.00021,14.74974]
[1780268710959,34.67,73975.89,12.8,0.73743,0.00021,14.78354]
[1780268712051,34.67,73975.89,12.8,0.73743,0.00021,14.78354]
[1780268712086,34.67,73965.35,12.8,0.73523,0.00021,14.84431]
[1780268712974,34.67,73964.77,12.8,0.73511,0.00021,14.8477]
[1780268714668,34.67,73964.77,12.8,0.73511,0.00021,14.8477]
[1780268714681,34.67,73964.84,12.8,0.73512,0.00021,14.84743]
[1780268720035,34.68,73966.45,12.8,0.73544,0.00021,14.83866]
[1780268721582,34.68,73966.45,12.8,0.73544,0.00021,14.83866]
[1780268722049,34.68,73973.89,12.8,0.73698,0.00021,14.79599]
[1780268723254,34.68,73973.89,12.8,0.73698,0.00021,14.79599]
[1780268723356,34.68,73974.81,12.8,0.73717,0.00021,14.79078]
[1780268724069,34.68,73963.47,12.8,0.7348,0.00021,14.85609]
[1780268725076,34.68,73963.74,12.8,0.73486,0.00021,14.85462]
[1780268726608,34.68,73948.04,12.8,0.73157,0.00021,14.94414]
[1780268727090,34.68,73942.18,12.8,0.73034,0.00021,14.97734]
[1780268729103,34.68,73937.91,12.8,0.72944,0.00021,15.00142]
[1780268730111,34.68,73935.98,12.8,0.72904,0.00021,15.01233]
[1780268735147,34.68,73936.93,12.8,0.72928,0.00021,15.0021]
[1780268737161,34.68,73934.75,12.8,0.72881,0.00021,15.01448]
[1780268742196,34.69,73929.62,12.8,0.72772,0.00021,15.0435]
[1780268744216,34.69,73924.86,12.8,0.72671,0.00021,15.0702]
[1780268745223,34.69,73922.66,12.8,0.72624,0.00021,15.08253]
[1780268750258,34.69,73921.95,12.8,0.72608,0.00021,15.08673]
[1780268751265,34.69,73926.13,12.8,0.72697,0.00021,15.06345]
[1780268754289,34.69,73923.97,12.8,0.7265,0.00021,15.07562]
[1780268755294,34.69,73921.47,12.8,0.72597,0.00021,15.0896]
[1780268760329,34.69,73920.79,12.8,0.72582,0.00021,15.09362]
[1780268761336,34.69,73924.09,12.8,0.72652,0.00021,15.07529]
[1780268762343,34.69,73926.42,12.8,0.72701,0.00021,15.06236]
[1780268767380,34.69,73927.57,12.8,0.72724,0.00021,15.05633]
[1780268770400,34.7,73925.32,12.8,0.72675,0.00021,15.06915]
[1780268775435,34.7,73925.55,12.8,0.72679,0.00021,15.06822]
[1780268780470,34.7,73928.91,12.8,0.72748,0.00021,15.04985]
[1780268781477,34.7,73934.55,12.8,0.72867,0.00021,15.01836]
[1780268782483,34.7,73936.69,12.8,0.72912,0.00021,15.00639]
[1780268783491,34.7,73941.65,12.8,0.73016,0.00021,14.97854]
[1780268789533,34.71,73941.66,12.8,0.73014,0.00021,14.97905]
[1780268794568,34.71,73942.97,12.8,0.73045,0.00021,14.96702]
[1780268797591,34.71,73939.01,12.8,0.7296,0.00021,14.98963]
[1780268802626,34.71,73938.73,12.8,0.72953,0.00021,14.99161]
[1780268807662,34.72,73938.99,12.8,0.72957,0.00021,14.99057]
[1780268811693,34.72,73935.71,12.8,0.72887,0.00021,15.00933]
[1780268816728,34.72,73934.14,12.8,0.72852,0.00021,15.01854]
[1780268817737,34.72,73929.15,12.8,0.72747,0.00021,15.04652]
[1780268818743,34.72,73921.66,12.8,0.72588,0.00021,15.08831]
[1780268820757,34.72,73931.35,12.8,0.72792,0.00021,15.03445]
[1780268821770,34.72,73941.67,12.8,0.73009,0.00021,14.97654]
[1780268822777,34.72,73963.94,12.8,0.73475,0.00021,14.85016]
[1780268824565,34.72,73961.93,12.8,0.73433,0.00021,14.86183]
[1780268826727,34.73,73962.0,12.8,0.73434,0.00021,14.8615]
[1780268826805,34.73,73962.3,12.8,0.7344,0.00021,14.85993]
[1780268831840,34.73,73960.95,12.8,0.73412,0.00021,14.86761]
[1780268834861,34.73,73963.22,12.8,0.73458,0.00021,14.85482]
[1780268839896,34.73,73964.41,12.8,0.73482,0.00021,14.84831]
[1780268842917,34.73,73962.46,12.8,0.73441,0.00021,14.85962]
[1780268845939,34.73,73960.44,12.8,0.73398,0.00021,14.87128]
[1780268849966,34.73,73957.38,12.8,0.73334,0.00021,14.88883]
[1780268852581,34.73,73958.06,12.8,0.73348,0.00021,14.88497]
[1780268852582,34.73,73957.69,12.8,0.73345,0.00021,14.8819]
[1780268858022,34.73,73958.18,12.8,0.73355,0.00021,14.8792]
[1780268863228,34.73,73957.39,12.8,0.73339,0.00021,14.88377]
[1780268863329,34.73,73947.62,12.8,0.73134,0.00021,14.93922]
[1780268869100,34.73,73947.61,12.8,0.73135,0.00021,14.93902]
[1780268876148,34.73,73941.75,12.8,0.73013,0.00021,14.97183]
[1780268878163,34.73,73939.78,12.8,0.72971,0.00021,14.9829]
[1780268880180,34.73,73936.16,12.8,0.72895,0.00021,15.00321]
[1780268881187,34.73,73930.78,12.8,0.72782,0.00021,15.03331]
[1780268882193,34.73,73928.23,12.8,0.72729,0.00021,15.04748]
[1780268886007,34.73,73926.93,12.8,0.72702,0.00021,15.05447]
[1780268886221,34.73,73916.89,12.8,0.72489,0.00021,15.11027]
[1780268887228,34.73,73914.57,12.8,0.7244,0.00021,15.12312]
[1780268889514,34.73,73919.05,12.8,0.72535,0.00021,15.09824]
[1780268895284,34.72,73919.41,12.8,0.72544,0.00021,15.09594]
[1780268900319,34.72,73920.6,12.8,0.7257,0.00021,15.08908]
[1780268905354,34.72,73921.41,12.8,0.72588,0.00021,15.08438]
[1780268907368,34.72,73919.42,12.8,0.72546,0.00021,15.09536]
[1780268910389,34.72,73916.57,12.8,0.72486,0.00021,15.11105]
[1780268912772,34.72,73916.19,12.8,0.72483,0.00021,15.10795]
[1780268913411,34.72,73905.12,12.8,0.72248,0.00021,15.16888]
[1780268914418,34.72,73900.54,12.8,0.72151,0.00021,15.19392]
[1780268915425,34.72,73898.53,12.8,0.72108,0.00021,15.20487]
[1780268916432,34.72,73896.54,12.8,0.72065,0.00021,15.21566]
[1780268918446,34.72,73892.93,12.8,0.71989,0.00021,15.23515]
[1780268920460,34.72,73889.24,12.8,0.7191,0.00021,15.25507]
[1780268928516,34.71,73889.68,12.8,0.71921,0.00021,15.25234]
[1780268931538,34.71,73900.86,12.8,0.72161,0.00021,15.19122]
[1780268932546,34.71,73903.76,12.8,0.72223,0.00021,15.17531]
[1780268937581,34.71,73903.78,12.8,0.72223,0.00021,15.17521]
[1780268942624,34.71,73903.83,12.8,0.72224,0.00021,15.17491]
[1780268943878,34.71,73888.52,12.8,0.71897,0.00021,15.25846]
[1780268944641,34.71,73880.91,12.8,0.71733,0.00022,15.29955]
[1780268946655,34.71,73877.97,12.8,0.71671,0.00022,15.31519]
[1780268948669,34.71,73875.45,12.8,0.71617,0.00022,15.32857]
[1780268949676,34.71,73871.23,12.8,0.71526,0.00022,15.35112]
[1780268952697,34.71,73869.0,12.8,0.71479,0.00022,15.36277]
[1780268955718,34.7,73864.36,12.8,0.7138,0.00022,15.38726]
[1780268960753,34.7,73864.87,12.8,0.71393,0.00022,15.38398]
[1780268965444,34.7,73864.87,12.8,0.71393,0.00022,15.38398]
[1780268965618,34.7,73864.87,12.8,0.71393,0.00022,15.38398]
[1780268965789,34.7,73863.35,12.8,0.71362,0.00022,15.39152]
[1780268966796,34.69,73868.42,12.8,0.71472,0.00022,15.36437]
[1780268968810,34.69,73865.88,12.8,0.71418,0.00022,15.37772]
[1780268969817,34.69,73863.77,12.8,0.71373,0.00022,15.38887]
[1780268974852,34.69,73865.46,12.8,0.71416,0.00022,15.37424]
[1780268976866,34.69,73869.71,12.8,0.71509,0.00022,15.35128]
[1780268977873,34.69,73876.26,12.8,0.71651,0.00022,15.316]
[1780268978880,34.69,73880.33,12.8,0.7174,0.00022,15.29395]
[1780268981901,34.68,73879.99,12.8,0.71733,0.00022,15.29558]
[1780268984922,34.68,73884.74,12.8,0.71836,0.00022,15.26968]
[1780268985929,34.68,73891.15,12.8,0.71974,0.00021,15.23479]
[1780268988950,34.68,73892.3,12.8,0.71999,0.00021,15.2284]
[1780268993989,34.68,73888.75,12.8,0.71924,0.00021,15.24747]
[1780269000043,34.68,73888.57,12.8,0.71922,0.00021,15.24809]
[1780269001050,34.68,73890.79,12.8,0.7197,0.00021,15.23587]
[1780269004236,34.67,73900.1,12.8,0.7217,0.00021,15.18473]
[1780269005078,34.67,73902.3,12.8,0.72221,0.00021,15.17174]
[1780269010117,34.65,73902.87,12.8,0.72245,0.00021,15.16532]
[1780269015150,34.63,73902.23,12.8,0.72243,0.00021,15.16588]
[1780269020185,34.6,73902.89,12.8,0.72269,0.00021,15.15893]
[1780269025220,34.58,73903.31,12.8,0.72289,0.00021,15.1537]
[1780269027243,34.58,73883.79,12.8,0.71872,0.00022,15.26013]
[1780269028250,34.58,73880.42,12.8,0.718,0.00022,15.27834]
[1780269030264,34.58,73874.36,12.8,0.71669,0.00022,15.31095]
[1780269031271,34.58,73871.8,12.8,0.71619,0.00022,15.31959]
[1780269033285,34.58,73869.4,12.8,0.71567,0.00022,15.3324]
[1780269034292,34.58,73874.15,12.8,0.7167,0.00022,15.30678]
[1780269039327,34.57,73874.57,12.8,0.71681,0.00022,15.30415]
[1780269044362,34.57,73876.72,12.8,0.71728,0.00022,15.29226]
[1780269049397,34.57,73876.61,12.8,0.71727,0.00022,15.29266]
[1780269054432,34.57,73875.66,12.8,0.71707,0.00022,15.2976]
[1780269057455,34.57,73873.46,12.8,0.7166,0.00022,15.30938]
[1780269060476,34.57,73867.08,12.8,0.71522,0.00022,15.34363]
[1780269061483,34.57,73865.0,12.8,0.71477,0.00022,15.35474]
[1780269064505,34.56,73871.38,12.8,0.71616,0.00022,15.32016]
[1780269065516,34.56,73875.63,12.8,0.71709,0.00022,15.29711]
[1780269067530,34.56,73877.64,12.8,0.71753,0.00022,15.28612]
[1780269070551,34.56,73882.34,12.8,0.71855,0.00022,15.26047]
[1780269075586,34.56,73882.83,12.8,0.71866,0.00022,15.25768]
[1780269080621,34.56,73881.3,12.8,0.71834,0.00022,15.26575]
[1780269085656,34.56,73881.18,12.8,0.71832,0.00022,15.26622]
[1780269086665,34.56,73868.21,12.8,0.71551,0.00022,15.33639]
[1780269087670,34.56,73864.95,12.8,0.7148,0.00022,15.35384]
[1780269092705,34.55,73864.23,12.8,0.71471,0.00022,15.35214]
[1780269097740,34.55,73864.7,12.8,0.71483,0.00022,15.34915]
[1780269099754,34.55,73860.65,12.8,0.71396,0.00022,15.37068]
[1780269104789,34.54,73858.91,12.8,0.7136,0.00022,15.3794]
[1780269106803,34.54,73852.33,12.8,0.71218,0.00022,15.41424]
[1780269108819,34.54,73845.41,12.8,0.71067,0.00022,15.45075]
[1780269110833,34.54,73843.28,12.8,0.71021,0.00022,15.46183]
[1780269115868,34.54,73843.39,12.8,0.71025,0.00022,15.46077]
[1780269120907,34.53,73843.88,12.8,0.71038,0.00022,15.45771]
[1780269121911,34.53,73849.93,12.8,0.71171,0.00022,15.42557]
[1780269125939,34.53,73852.28,12.8,0.71223,0.00022,15.41284]
[1780269129969,34.53,73856.33,12.8,0.71312,0.00022,15.39104]
[1780269130976,34.53,73858.42,12.8,0.71358,0.00022,15.37982]
[1780269136011,34.53,73856.82,12.8,0.71324,0.00022,15.38817]
[1780269138025,34.53,73853.35,12.8,0.71249,0.00022,15.40659]
[1780269139032,34.53,73850.8,12.8,0.71193,0.00022,15.42011]
[1780269140039,34.53,73847.5,12.8,0.71121,0.00022,15.43758]
[1780269147088,34.52,73841.04,12.8,0.70982,0.00022,15.47119]
[1780269149102,34.52,73838.78,12.8,0.70933,0.00022,15.4829]
[1780269154137,34.52,73837.52,12.8,0.70912,0.00022,15.48386]
[1780269160179,34.51,73836.18,12.8,0.70886,0.00022,15.49017]
[1780269161186,34.51,73838.3,12.8,0.70933,0.00022,15.4788]
[1780269168235,34.5,73837.35,12.8,0.70915,0.00022,15.48307]
[1780269170249,34.5,73843.26,12.8,0.71045,0.00022,15.45177]
[1780269171256,34.5,73849.12,12.8,0.71175,0.00022,15.42047]
[1780269176291,34.5,73850.07,12.8,0.71197,0.00022,15.41505]
[1780269178305,34.5,73853.7,12.8,0.71277,0.00022,15.39557]
[1780269183340,34.49,73854.54,12.8,0.71296,0.00022,15.39082]
[1780269186361,34.49,73856.86,12.8,0.71348,0.00022,15.37827]
[1780269191400,34.49,73856.98,12.8,0.71351,0.00022,15.37744]
[1780269193418,34.49,73860.53,12.8,0.71429,0.00022,15.35836]
[1780269198452,34.49,73859.97,12.8,0.71417,0.00022,15.36111]
[1780269203488,34.49,73861.0,12.8,0.71441,0.00022,15.3554]
[1780269206509,34.49,73867.11,12.8,0.71574,0.00022,15.32242]
[1780269211544,34.49,73865.27,12.8,0.71538,0.00022,15.32731]
[1780269216578,34.49,73866.72,12.8,0.7157,0.00022,15.3195]
[1780269221614,34.49,73866.69,12.8,0.71569,0.00022,15.31967]
[1780269223628,34.49,73871.65,12.8,0.71677,0.00022,15.29281]
[1780269225642,34.49,73869.41,12.8,0.71629,0.00022,15.3049]
[1780269230677,34.49,73869.57,12.8,0.71632,0.00022,15.30415]
[1780269235712,34.49,73872.63,12.8,0.71698,0.00022,15.28768]
[1780269239740,34.49,73874.88,12.8,0.71746,0.00022,15.27551]
[1780269240751,34.49,73872.18,12.8,0.71688,0.00022,15.29014]
[1780269241754,34.49,73866.81,12.8,0.71571,0.00022,15.3192]
[1780269246790,34.49,73864.7,12.8,0.71526,0.00022,15.33043]
[1780269251825,34.49,73864.67,12.8,0.71526,0.00022,15.33041]
[1780269254846,34.49,73868.8,12.8,0.71616,0.00022,15.30801]
[1780269257867,34.49,73870.98,12.8,0.71664,0.00022,15.29607]
[1780269262902,34.48,73867.98,12.8,0.716,0.00022,15.31211]
[1780269265924,34.48,73864.82,12.8,0.71531,0.00022,15.32905]
[1780269266929,34.48,73862.78,12.8,0.71487,0.00022,15.34008]
[1780269268947,34.48,73859.55,12.8,0.71416,0.00022,15.35751]
[1780269269951,34.48,73857.58,12.8,0.71373,0.00022,15.3681]
[1780269270958,34.48,73855.0,12.8,0.71316,0.00022,15.38193]
[1780269272972,34.49,73852.09,12.8,0.71257,0.00022,15.39241]
[1780269275993,34.49,73848.0,12.8,0.71168,0.00022,15.4142]
[1780269278007,34.48,73845.44,12.8,0.71112,0.00022,15.42776]
[1780269283042,34.48,73844.19,12.8,0.71084,0.00022,15.43432]
[1780269288077,34.48,73843.56,12.8,0.71071,0.00022,15.43761]
[1780269293112,34.48,73839.82,12.8,0.70989,0.00022,15.45736]
[1780269298147,34.48,73836.0,12.8,0.70904,0.00022,15.47762]
[1780269303182,34.49,73835.9,12.8,0.70901,0.00022,15.47832]
[1780269305201,34.49,73838.4,12.8,0.70956,0.00022,15.46521]
[1780269306208,34.49,73841.36,12.8,0.71021,0.00022,15.44959]
[1780269310249,34.49,73852.95,12.8,0.71275,0.00022,15.38811]
[1780269311253,34.49,73860.3,12.8,0.71435,0.00022,15.34878]
[1780269313266,34.49,73861.48,12.8,0.71461,0.00022,15.34249]
[1780269318302,34.49,73863.48,12.8,0.71504,0.00022,15.33185]
[1780269323337,34.49,73863.68,12.8,0.71508,0.00022,15.33084]
[1780269328372,34.49,73861.07,12.8,0.71451,0.00022,15.34497]
[1780269333407,34.49,73861.06,12.8,0.71455,0.00022,15.34]
[1780269338441,34.49,73860.64,12.8,0.71445,0.00022,15.34238]
[1780269342470,34.49,73857.92,12.8,0.71386,0.00022,15.35708]
[1780269346498,34.49,73855.83,12.8,0.71339,0.00022,15.36839]
[1780269351533,34.49,73854.01,12.8,0.71299,0.00022,15.37822]
[1780269357576,34.5,73853.7,12.8,0.71292,0.00022,15.38007]
[1780269361604,34.5,73855.93,12.8,0.71339,0.00022,15.36847]
[1780269362611,34.5,73857.82,12.8,0.7138,0.00022,15.35848]
[1780269364625,34.5,73855.93,12.8,0.71338,0.00022,15.36887]
[1780269370668,34.51,73855.58,12.8,0.71327,0.00022,15.3715]
[1780269372682,34.51,73862.99,12.8,0.71488,0.00022,15.33201]
[1780269377726,34.51,73863.52,12.8,0.71498,0.00022,15.32951]
[1780269379745,34.51,73861.43,12.8,0.71452,0.00022,15.34086]
[1780269380753,34.51,73859.37,12.8,0.71407,0.00022,15.35196]
[1780269382767,34.51,73857.47,12.8,0.71365,0.00022,15.3622]
[1780269386795,34.51,73854.22,12.8,0.71294,0.00022,15.37965]
[1780269388809,34.51,73851.82,12.8,0.71241,0.00022,15.39246]
[1780269389816,34.51,73847.89,12.8,0.71155,0.00022,15.41342]
[1780269396865,34.51,73848.06,12.8,0.71163,0.00022,15.40746]
[1780269401899,34.51,73847.64,12.8,0.71155,0.00022,15.40956]
[1780269406935,34.51,73847.42,12.8,0.71151,0.00022,15.41051]
[1780269411971,34.51,73848.58,12.8,0.71177,0.00022,15.40411]
[1780269417006,34.51,73846.11,12.8,0.71124,0.00022,15.41701]
[1780269422045,34.51,73846.22,12.8,0.71127,0.00022,15.41613]
[1780269423052,34.5,73843.44,12.8,0.71066,0.00022,15.43081]
[1780269428088,34.5,73840.87,12.8,0.71012,0.00022,15.44401]
[1780269430101,34.5,73838.82,12.8,0.70967,0.00022,15.45464]
[1780269435136,34.5,73836.81,12.8,0.70924,0.00022,15.46492]
[1780269436143,34.5,73830.39,12.8,0.70783,0.00022,15.49864]
[1780269438157,34.5,73824.05,12.8,0.70643,0.00022,15.5317]
[1780269439164,34.5,73818.78,12.8,0.70526,0.00022,15.55905]
[1780269440502,34.5,73817.39,12.8,0.70496,0.00022,15.56619]
[1780269440529,34.5,73817.39,12.8,0.70496,0.00022,15.56619]
[1780269440546,34.5,73817.39,12.8,0.70496,0.00022,15.56619]
[1780269440558,34.5,73817.39,12.8,0.70496,0.00022,15.56619]
[1780269440591,34.5,73817.39,12.8,0.70496,0.00022,15.56619]
[1780269441178,34.5,73813.77,12.8,0.70415,0.00022,15.58493]
[1780269441519,34.5,73813.77,12.8,0.70415,0.00022,15.58493]
[1780269441574,34.5,73813.77,12.8,0.70415,0.00022,15.58493]
[1780269442185,34.5,73806.86,12.8,0.70262,0.00022,15.62048]
[1780269443192,34.5,73803.68,12.8,0.70191,0.00022,15.63676]
[1780269444200,34.5,73801.1,12.8,0.70134,0.00022,15.64991]
[1780269445206,34.5,73806.27,12.8,0.70249,0.00022,15.62346]
[1780269446213,34.5,73802.44,12.8,0.70163,0.00022,15.64307]
[1780269451248,34.5,73800.82,12.8,0.70132,0.00022,15.64617]
[1780269454269,34.5,73808.17,12.8,0.70296,0.00022,15.60851]
[1780269459307,34.5,73808.72,12.8,0.70308,0.00022,15.60573]
[1780269462500,34.5,73808.95,12.8,0.70313,0.00022,15.60459]
[1780269462516,34.5,73808.95,12.8,0.70313,0.00022,15.60459]
[1780269463335,34.5,73814.35,12.8,0.70433,0.00022,15.57678]
[1780269465349,34.5,73817.14,12.8,0.70495,0.00022,15.56228]
[1780269466730,34.5,73816.44,12.8,0.7048,0.00022,15.56587]
[1780269467363,34.5,73823.14,12.8,0.70628,0.00022,15.53112]
[1780269472398,34.5,73824.5,12.8,0.70658,0.00022,15.52421]
[1780269477433,34.5,73824.52,12.8,0.70657,0.00022,15.52439]
[1780269482468,34.5,73825.79,12.8,0.70684,0.00022,15.51802]
[1780269483399,34.5,73825.79,12.8,0.70684,0.00022,15.51802]
[1780269483477,34.5,73843.38,12.8,0.71072,0.00022,15.4256]
[1780269484483,34.5,73847.32,12.8,0.71158,0.00022,15.40475]
[1780269485490,34.5,73847.54,12.8,0.71163,0.00022,15.40356]
[1780269487047,34.5,73847.54,12.8,0.71163,0.00022,15.40356]
[1780269492539,34.5,73846.83,12.8,0.71146,0.00022,15.40751]
[1780269497574,34.5,73847.94,12.8,0.7117,0.00022,15.40186]
[1780269502609,34.51,73846.16,12.8,0.7113,0.00022,15.41154]
[1780269505630,34.51,73848.46,12.8,0.7118,0.00022,15.39947]
[1780269510665,34.51,73848.48,12.8,0.7118,0.00022,15.39931]
[1780269511672,34.51,73856.12,12.8,0.71352,0.00022,15.35341]
[1780269516707,34.51,73853.03,12.8,0.71285,0.00022,15.36991]
[1780269517714,34.51,73845.78,12.8,0.71126,0.00022,15.40849]
[1780269518721,34.51,73842.64,12.8,0.71057,0.00022,15.42507]
[1780269521348,34.51,73842.59,12.8,0.71056,0.00022,15.42528]
[1780269521743,34.5,73855.01,12.8,0.71329,0.00022,15.35905]
[1780269523361,34.5,73862.52,12.8,0.71494,0.00022,15.31868]
[1780269530805,34.5,73860.95,12.8,0.71461,0.00022,15.32683]
[1780269531812,34.5,73855.79,12.8,0.71348,0.00022,15.35447]
[1780269533146,34.5,73855.79,12.8,0.71348,0.00022,15.35447]
[1780269533222,34.5,73850.71,12.8,0.71237,0.00022,15.38163]
[1780269537854,34.5,73842.9,12.8,0.71065,0.00022,15.42312]
[1780269538861,34.5,73840.91,12.8,0.71022,0.00022,15.43362]
[1780269543896,34.5,73840.93,12.8,0.71023,0.00022,15.43331]
[1780269552959,34.5,73840.1,12.8,0.71006,0.00022,15.43728]
[1780269555981,34.5,73836.53,12.8,0.70929,0.00022,15.45592]
[1780269559526,34.49,73835.23,12.8,0.70901,0.00022,15.46261]
[1780269559540,34.49,73834.95,12.8,0.70895,0.00022,15.464]
[1780269560012,34.49,73832.68,12.8,0.70845,0.00022,15.47584]
[1780269565046,34.49,73831.82,12.8,0.70828,0.00022,15.47987]
[1780269570082,34.49,73832.34,12.8,0.7084,0.00022,15.47689]
[1780269575118,34.49,73828.25,12.8,0.70754,0.00022,15.49333]
[1780269580153,34.49,73827.73,12.8,0.70743,0.00022,15.49608]
[1780269582170,34.49,73832.34,12.8,0.70845,0.00022,15.47193]
[1780269586198,34.49,73829.88,12.8,0.7079,0.00022,15.4848]
[1780269591234,34.49,73829.67,12.8,0.70786,0.00022,15.48592]
[1780269594254,34.49,73834.93,12.8,0.70902,0.00022,15.45831]
[1780269599289,34.49,73835.06,12.8,0.70904,0.00022,15.45773]
[1780269600296,34.49,73830.63,12.8,0.70806,0.00022,15.48103]
[1780269601303,34.49,73833.26,12.8,0.70864,0.00022,15.46723]
[1780269602310,34.49,73828.27,12.8,0.70754,0.00022,15.49341]
[1780269607345,34.49,73825.82,12.8,0.707,0.00022,15.50614]
[1780269612380,34.49,73823.52,12.8,0.7065,0.00022,15.51805]
[1780269617415,34.49,73823.14,12.8,0.70642,0.00022,15.51994]
[1780269621443,34.49,73825.35,12.8,0.70691,0.00022,15.50835]
[1780269623457,34.49,73828.07,12.8,0.70751,0.00022,15.49413]
[1780269628492,34.49,73827.7,12.8,0.70743,0.00022,15.49609]
[1780269630507,34.49,73824.09,12.8,0.70663,0.00022,15.51495]
[1780269631513,34.49,73820.82,12.8,0.70595,0.00022,15.52687]
[1780269638562,34.49,73813.25,12.8,0.70428,0.00022,15.56585]
[1780269640576,34.48,73809.41,12.8,0.70343,0.00022,15.58561]
[1780269645611,34.48,73808.29,12.8,0.70319,0.00022,15.59102]
[1780269647688,34.48,73808.29,12.8,0.70319,0.00022,15.59102]
[1780269648098,34.48,73808.29,12.8,0.70319,0.00022,15.59102]
[1780269648632,34.48,73805.29,12.8,0.70253,0.00022,15.60624]
[1780269648885,34.48,73805.29,12.8,0.70253,0.00022,15.60624]
[1780269649639,34.48,73804.79,12.8,0.70242,0.00022,15.60875]
[1780269655028,34.48,73803.1,12.8,0.70205,0.00022,15.61729]
[1780269655088,34.48,73802.82,12.8,0.70199,0.00022,15.61871]
[1780269660208,34.48,73801.2,12.8,0.70163,0.00022,15.62698]
[1780269660250,34.48,73801.2,12.8,0.70163,0.00022,15.62698]
[1780269660362,34.48,73800.81,12.8,0.70154,0.00022,15.62897]
[1780269661722,34.48,73799.03,12.8,0.70114,0.00022,15.63807]
[1780269661728,34.48,73795.63,12.8,0.70038,0.00022,15.65538]
[1780269664749,34.48,73798.07,12.8,0.70093,0.00022,15.64289]
[1780269668449,34.48,73796.56,12.8,0.7006,0.00022,15.65057]
[1780269668550,34.48,73795.55,12.8,0.70037,0.00022,15.65571]
[1780269670791,34.48,73792.47,12.8,0.69968,0.00022,15.67135]
[1780269671798,34.48,73789.99,12.8,0.69912,0.00022,15.68389]
[1780269672891,34.48,73789.99,12.8,0.69912,0.00022,15.68389]
[1780269672916,34.48,73789.71,12.8,0.69906,0.00022,15.68529]
[1780269678847,34.48,73789.69,12.8,0.69907,0.00022,15.68522]
[1780269682874,34.48,73791.89,12.8,0.69956,0.00022,15.67405]
[1780269686494,34.48,73792.14,12.8,0.69962,0.00022,15.67278]
[1780269686596,34.48,73792.14,12.8,0.69962,0.00022,15.67279]
[1780269687518,34.48,73792.14,12.8,0.69962,0.00022,15.67279]
[1780269687604,34.48,73792.18,12.8,0.69962,0.00022,15.6726]
[1780269692945,34.48,73792.81,12.8,0.69981,0.00022,15.66439]
[1780269697980,34.48,73792.26,12.8,0.69968,0.00022,15.6672]
[1780269703016,34.48,73791.4,12.8,0.69949,0.00022,15.67153]
[1780269704728,34.48,73791.2,12.8,0.69945,0.00022,15.67254]
[1780269704780,34.48,73791.2,12.8,0.69945,0.00022,15.67254]
[1780269705029,34.48,73791.26,12.8,0.69946,0.00022,15.67223]
[1780269705878,34.48,73791.26,12.8,0.69946,0.00022,15.67223]
[1780269706035,34.48,73787.25,12.8,0.69856,0.00022,15.69249]
[1780269709057,34.48,73778.44,12.8,0.69658,0.00023,15.73672]
[1780269710577,34.48,73774.48,12.8,0.69569,0.00023,15.75644]
[1780269711071,34.48,73769.49,12.8,0.69457,0.00023,15.78122]
[1780269712078,34.48,73766.91,12.8,0.69399,0.00023,15.794]
[1780269715099,34.47,73762.43,12.8,0.69298,0.00023,15.81603]
[1780269717593,34.47,73759.56,12.8,0.69233,0.00023,15.83004]
[1780269718120,34.47,73757.25,12.8,0.69181,0.00023,15.84132]
[1780269719127,34.47,73753.13,12.8,0.69088,0.00023,15.86143]
[1780269720717,34.47,73753.13,12.8,0.69088,0.00023,15.86143]
[1780269720749,34.47,73751.0,12.8,0.69039,0.00023,15.8718]
[1780269721214,34.47,73751.0,12.8,0.69039,0.00023,15.8718]
[1780269721274,34.47,73742.44,12.8,0.68844,0.00023,15.91333]
[1780269722265,34.47,73742.44,12.8,0.68844,0.00023,15.91333]
[1780269722290,34.47,73738.63,12.8,0.68758,0.00023,15.93168]
[1780269722993,34.47,73738.63,12.8,0.68758,0.00023,15.93168]
[1780269723578,34.47,73738.63,12.8,0.68758,0.00023,15.93168]
[1780269724575,34.47,73720.04,12.8,0.68332,0.00023,16.02009]
[1780269725169,34.47,73707.94,12.8,0.68056,0.00023,16.07631]
[1780269726176,34.47,73710.35,12.8,0.68111,0.00023,16.06506]
[1780269729677,34.47,73709.74,12.8,0.68098,0.00023,16.06782]
[1780269729202,34.47,73704.41,12.8,0.67975,0.00023,16.09252]
[1780269731334,34.47,73703.62,12.8,0.67957,0.00023,16.09616]
[1780269735239,34.47,73710.61,12.8,0.68119,0.00023,16.06357]
[1780269736246,34.47,73713.02,12.8,0.68174,0.00023,16.05227]
[1780269739267,34.46,73717.07,12.8,0.68268,0.00023,16.03318]
[1780269743295,34.46,73723.04,12.8,0.68406,0.00023,16.00485]
[1780269745310,34.46,73720.3,12.8,0.68344,0.00023,16.01763]
[1780269746316,34.46,73714.62,12.8,0.68214,0.00023,16.04426]
[1780269747323,34.46,73710.0,12.8,0.68108,0.00023,16.06581]
[1780269752358,34.46,73707.9,12.8,0.68065,0.00023,16.07032]
[1780269757394,34.45,73707.21,12.8,0.6805,0.00023,16.07327]
[1780269762429,34.45,73707.81,12.8,0.68065,0.00023,16.07023]
[1780269764401,34.45,73707.77,12.8,0.68064,0.00023,16.07037]
[1780269764474,34.45,73707.77,12.8,0.68064,0.00023,16.07037]
[1780269764522,34.45,73703.45,12.8,0.67965,0.00023,16.09036]
[1780269765099,34.45,73703.45,12.8,0.67965,0.00023,16.09036]
[1780269765443,34.45,73703.45,12.8,0.67965,0.00023,16.09036]
[1780269765455,34.45,73692.9,12.8,0.67721,0.00023,16.13888]
[1780269766033,34.45,73692.9,12.8,0.67721,0.00023,16.13888]
[1780269766767,34.45,73692.77,12.8,0.67718,0.00023,16.13942]
[1780269767124,34.45,73692.77,12.8,0.67718,0.00023,16.13942]
[1780269767469,34.45,73692.72,12.8,0.67717,0.00023,16.13963]
[1780269768615,34.45,73692.72,12.8,0.67717,0.00023,16.13963]
[1780269768661,34.45,73697.03,12.8,0.67817,0.00023,16.11985]
[1780269770490,34.45,73701.29,12.8,0.67916,0.00023,16.1002]
[1780269771497,34.45,73706.32,12.8,0.68032,0.00023,16.07684]
[1780269776532,34.45,73706.43,12.8,0.68036,0.00023,16.07609]
[1780269781567,34.44,73707.17,12.8,0.68054,0.00023,16.0724]
[1780269782936,34.44,73708.14,12.8,0.68077,0.00023,16.06782]
[1780269783581,34.44,73716.55,12.8,0.68271,0.00023,16.02842]
[1780269788616,34.44,73717.9,12.8,0.68302,0.00023,16.02191]
[1780269793651,34.44,73719.12,12.8,0.68331,0.00023,16.016]
[1780269797679,34.44,73721.53,12.8,0.68388,0.00023,16.0044]
[1780269799693,34.44,73724.01,12.8,0.68445,0.00023,15.99263]
[1780269804728,34.44,73724.91,12.8,0.68466,0.00023,15.98834]
[1780269806743,34.44,73727.5,12.8,0.68525,0.00023,15.97604]
[1780269811778,34.44,73728.09,12.8,0.68543,0.00023,15.96818]
[1780269816813,34.44,73728.23,12.8,0.68546,0.00023,15.96752]
[1780269820841,34.44,73723.73,12.8,0.68443,0.00023,15.98893]
[1780269821848,34.44,73713.79,12.8,0.68214,0.00023,16.03582]
[1780269823862,34.44,73713.86,12.8,0.68216,0.00023,16.03548]
[1780269825876,34.44,73716.33,12.8,0.68273,0.00023,16.02383]
[1780269831802,34.44,73717.27,12.8,0.68295,0.00023,16.01933]
[1780269837960,34.43,73716.77,12.8,0.68284,0.00023,16.02157]
[1780269843000,34.43,73716.66,12.8,0.68282,0.00023,16.02201]
[1780269848030,34.43,73716.91,12.8,0.68288,0.00023,16.02076]
[1780269850044,34.43,73713.06,12.8,0.68199,0.00023,16.03882]
[1780269855079,34.43,73712.67,12.8,0.68191,0.00023,16.04052]
[1780269860114,34.43,73713.46,12.8,0.6821,0.00023,16.03669]
[1780269865149,34.43,73713.98,12.8,0.68222,0.00023,16.03409]
[1780269873205,34.42,73713.99,12.8,0.68228,0.00023,16.02872]
[1780269879247,34.42,73713.49,12.8,0.68218,0.00023,16.03083]
[1780269884282,34.42,73713.6,12.8,0.68221,0.00023,16.03011]
[1780269887303,34.42,73717.59,12.8,0.68314,0.00023,16.01122]
[1780269892338,34.42,73719.41,12.8,0.68356,0.00023,16.00253]
[1780269897373,34.42,73719.68,12.8,0.68363,0.00023,16.00116]
[1780269902408,34.42,73721.98,12.8,0.68416,0.00023,15.99016]
[1780269907443,34.41,73722.53,12.8,0.68429,0.00023,15.98747]
[1780269909457,34.41,73727.67,12.8,0.68547,0.00023,15.96301]
[1780269913485,34.42,73730.28,12.8,0.68607,0.00023,15.95058]
[1780269918520,34.42,73731.45,12.8,0.68634,0.00023,15.94502]
[1780269918970,34.42,73731.45,12.8,0.68634,0.00023,15.94502]
[1780269919527,34.42,73736.5,12.8,0.68749,0.00023,15.9208]
[1780269920534,34.42,73736.95,12.8,0.6876,0.00023,15.91862]
[1780269925830,34.42,73736.95,12.8,0.6876,0.00023,15.91862]
[1780269926577,34.41,73717.7,12.8,0.68319,0.00023,16.01019]
[1780269927829,34.41,73717.7,12.8,0.68319,0.00023,16.01019]
[1780269927883,34.41,73717.7,12.8,0.68319,0.00023,16.01019]
[1780269927930,34.41,73716.89,12.8,0.683,0.00023,16.01401]
[1780269928591,34.41,73721.85,12.8,0.68414,0.00023,15.99058]
[1780269929168,34.41,73721.85,12.8,0.68414,0.00023,15.99058]
[1780269929220,34.41,73721.85,12.8,0.68414,0.00023,15.99058]
[1780269929598,34.41,73721.67,12.8,0.6841,0.00023,15.99145]
[1780269935640,34.41,73716.84,12.8,0.68304,0.00023,16.0091]
[1780269941684,34.41,73717.44,12.8,0.68318,0.00023,16.00612]
[1780269947724,34.41,73717.0,12.8,0.68309,0.00023,16.00798]
[1780269949740,34.41,73720.59,12.8,0.68392,0.00023,15.99096]
[1780269954775,34.41,73720.53,12.8,0.68391,0.00023,15.99112]
[1780269959810,34.41,73717.86,12.8,0.68331,0.00023,16.0036]
[1780269964846,34.4,73715.94,12.8,0.68287,0.00023,16.01244]
[1780269969881,34.4,73712.92,12.8,0.68219,0.00023,16.0264]
[1780269974916,34.4,73716.04,12.8,0.68292,0.00023,16.01141]
[1780269979950,34.4,73716.49,12.8,0.68304,0.00023,16.00903]
[1780269984986,34.39,73716.05,12.8,0.68295,0.00023,16.01084]
[1780269992042,34.39,73715.29,12.8,0.68283,0.00023,16.00903]
[1780269999092,34.38,73715.28,12.8,0.68286,0.00023,16.00859]
[1780270004127,34.38,73715.63,12.8,0.68295,0.00023,16.00661]
[1780270009163,34.38,73715.23,12.8,0.68287,0.00023,16.00816]
[1780270013191,34.37,73712.36,12.8,0.68223,0.00023,16.02138]
[1780270017152,34.37,73712.46,12.8,0.68226,0.00023,16.02067]
[1780270018143,34.37,73712.31,12.8,0.68223,0.00023,16.0213]
[1780270019234,34.37,73715.06,12.8,0.68287,0.00023,16.0082]
[1780270022255,34.37,73719.04,12.8,0.6838,0.00023,15.98919]
[1780270028297,34.36,73721.33,12.8,0.68434,0.00023,15.97798]
[1780270033332,34.36,73721.33,12.8,0.68435,0.00023,15.97773]
[1780270039374,34.36,73721.54,12.8,0.68441,0.00023,15.97649]
[1780270044409,34.36,73721.56,12.8,0.68443,0.00023,15.97622]
[1780270049444,34.36,73721.73,12.8,0.68447,0.00023,15.97527]
[1780270056493,34.35,73721.66,12.8,0.68451,0.00023,15.97043]
[1780270064765,34.35,73721.74,12.8,0.68453,0.00023,15.96998]
[1780270065556,34.35,73730.15,12.8,0.68647,0.00023,15.92974]
[1780270070591,34.35,73731.99,12.8,0.68688,0.00023,15.92102]
[1780270075627,34.36,73731.53,12.8,0.68677,0.00023,15.92342]
[1780270078649,34.36,73736.61,12.8,0.68793,0.00023,15.899]
[1780270083684,34.36,73733.66,12.8,0.68726,0.00023,15.91319]
[1780270088721,34.36,73733.3,12.8,0.68718,0.00023,15.91485]
[1780270093756,34.35,73733.51,12.8,0.68723,0.00023,15.91378]
[1780270098791,34.35,73734.52,12.8,0.68746,0.00023,15.90889]
[1780270101812,34.35,73727.07,12.8,0.68575,0.00023,15.94465]
[1780270104833,34.35,73730.89,12.8,0.68663,0.00023,15.92629]
[1780270109868,34.35,73727.46,12.8,0.68585,0.00023,15.94259]
[1780270114904,34.35,73728.6,12.8,0.68616,0.00023,15.93194]
[1780270119939,34.35,73733.75,12.8,0.68735,0.00023,15.90701]
[1780270124974,34.35,73734.22,12.8,0.68746,0.00023,15.90468]
[1780270130009,34.35,73732.98,12.8,0.68718,0.00023,15.91059]
[1780270136052,34.35,73732.83,12.8,0.68715,0.00023,15.91123]
[1780270141087,34.35,73733.94,12.8,0.68741,0.00023,15.90584]
[1780270146122,34.35,73733.06,12.8,0.68721,0.00023,15.91007]
[1780270151158,34.35,73732.78,12.8,0.68715,0.00023,15.91133]
[1780270152768,34.35,73732.78,12.8,0.68715,0.00023,15.91133]
[1780270152869,34.35,73732.78,12.8,0.68715,0.00023,15.9113]
[1780270157161,34.35,73736.96,12.8,0.68811,0.00023,15.89108]
[1780270157661,34.35,73736.96,12.8,0.68811,0.00023,15.89108]
[1780270157762,34.35,73747.41,12.8,0.6905,0.00023,15.84026]
[1780270158845,34.35,73747.41,12.8,0.6905,0.00023,15.84026]
[1780270158947,34.35,73747.68,12.8,0.69056,0.00023,15.83897]
[1780270159780,34.35,73747.68,12.8,0.69056,0.00023,15.83897]
[1780270159864,34.35,73743.92,12.8,0.6897,0.00023,15.85736]
[1780270160414,34.35,73743.92,12.8,0.6897,0.00023,15.85736]
[1780270160727,34.35,73741.33,12.8,0.68911,0.00023,15.86999]
[1780270166263,34.35,73740.68,12.8,0.68895,0.00023,15.8732]
[1780270170292,34.35,73738.12,12.8,0.68836,0.00023,15.88569]
[1780270173313,34.35,73734.87,12.8,0.68766,0.00023,15.89651]
[1780270178348,34.35,73734.72,12.8,0.68761,0.00023,15.89741]
[1780270179355,34.35,73731.15,12.8,0.68679,0.00023,15.91465]
[1780270185397,34.35,73729.87,12.8,0.68649,0.00023,15.92099]
[1780270190432,34.35,73730.59,12.8,0.68665,0.00023,15.91759]
[1780270195467,34.35,73729.65,12.8,0.68643,0.00023,15.92214]
[1780270200502,34.35,73730.7,12.8,0.68668,0.00023,15.91711]
[1780270206545,34.35,73732.21,12.8,0.68702,0.00023,15.90989]
[1780270207551,34.35,73728.48,12.8,0.68616,0.00023,15.9278]
[1780270212586,34.35,73729.02,12.8,0.68629,0.00023,15.92518]
[1780270217621,34.35,73729.1,12.8,0.68631,0.00023,15.92475]
[1780270219020,34.35,73729.1,12.8,0.68631,0.00023,15.92475]
[1780270219096,34.35,73729.1,12.8,0.68631,0.00023,15.92474]
[1780270219635,34.35,73724.46,12.8,0.68524,0.00023,15.94691]
[1780270220666,34.35,73717.64,12.8,0.68367,0.00023,15.9793]
[1780270221657,34.35,73706.01,12.8,0.68098,0.00023,16.03409]
[1780270222822,34.35,73708.4,12.8,0.68153,0.00023,16.02294]
[1780270228720,34.35,73709.17,12.8,0.68171,0.00023,16.01926]
[1780270233349,34.35,73706.56,12.8,0.68116,0.00023,16.02638]
[1780270233517,34.35,73706.56,12.8,0.68116,0.00023,16.02638]
[1780270233784,34.35,73706.56,12.8,0.68116,0.00023,16.02638]
[1780270233983,34.35,73697.14,12.8,0.67897,0.00023,16.07019]
[1780270234921,34.35,73697.14,12.8,0.67897,0.00023,16.07019]
[1780270235025,34.35,73690.2,12.8,0.67736,0.00023,16.1022]
[1780270235772,34.35,73690.2,12.8,0.67736,0.00023,16.1022]
[1780270235873,34.35,73687.33,12.8,0.67669,0.00023,16.11535]
[1780270236514,34.35,73687.33,12.8,0.67669,0.00023,16.11535]
[1780270236763,34.35,73687.11,12.8,0.67664,0.00023,16.11634]
[1780270239784,34.35,73681.76,12.8,0.67539,0.00023,16.14065]
[1780270244819,34.35,73680.57,12.8,0.67512,0.00023,16.14597]
[1780270249854,34.35,73680.22,12.8,0.67504,0.00023,16.14747]
[1780270251868,34.35,73677.63,12.8,0.67444,0.00023,16.15915]
[1780270252875,34.35,73670.91,12.8,0.67287,0.00023,16.1894]
[1780270253882,34.35,73663.61,12.8,0.67116,0.00023,16.22199]
[1780270257211,34.35,73661.1,12.8,0.67057,0.00023,16.23305]
[1780270262951,34.35,73661.75,12.8,0.67073,0.00023,16.23004]
[1780270264965,34.35,73665.14,12.8,0.67153,0.00023,16.21493]
[1780270267987,34.35,73668.34,12.8,0.67228,0.00023,16.20067]
[1780270273024,34.35,73668.81,12.8,0.67239,0.00023,16.19865]
[1780270276045,34.35,73666.32,12.8,0.6718,0.00023,16.20982]
[1780270281080,34.35,73665.17,12.8,0.67153,0.00023,16.21495]
[1780270286115,34.35,73665.53,12.8,0.67161,0.00023,16.21337]
[1780270292156,34.35,73665.46,12.8,0.67163,0.00023,16.20877]
[1780270297192,34.35,73664.46,12.8,0.6714,0.00023,16.21324]
[1780270297495,34.35,73664.46,12.8,0.6714,0.00023,16.21324]
[1780270298199,34.35,73664.04,12.8,0.6713,0.00023,16.21512]
[1780270298517,34.35,73664.04,12.8,0.6713,0.00023,16.21512]
[1780270299206,34.35,73663.64,12.8,0.67121,0.00023,16.2169]
[1780270304241,34.35,73662.59,12.8,0.67096,0.00023,16.22154]
[1780270309276,34.35,73666.53,12.8,0.67189,0.00023,16.20399]
[1780270314311,34.35,73666.94,12.8,0.67198,0.00023,16.2022]
[1780270319346,34.35,73668.2,12.8,0.67227,0.00023,16.19664]
[1780270324381,34.35,73667.49,12.8,0.6721,0.00023,16.19988]
[1780270330423,34.35,73666.71,12.8,0.67192,0.00023,16.20338]
[1780270338479,34.35,73664.44,12.8,0.67139,0.00023,16.21345]
[1780270341500,34.35,73658.99,12.8,0.67011,0.00024,16.2376]
[1780270343513,34.35,73655.5,12.8,0.66929,0.00024,16.25297]
[1780270346174,34.35,73655.39,12.8,0.66926,0.00024,16.25343]
[1780270347173,34.35,73654.53,12.8,0.66906,0.00024,16.25719]
[1780270347274,34.35,73648.41,12.8,0.66762,0.00024,16.28397]
[1780270347537,34.35,73648.41,12.8,0.66762,0.00024,16.28397]
[1780270348173,34.35,73648.41,12.8,0.66762,0.00024,16.28397]
[1780270348201,34.35,73644.63,12.8,0.66673,0.00024,16.30041]
[1780270350680,34.35,73644.03,12.8,0.66659,0.00024,16.30296]
[1780270355690,34.34,73643.18,12.8,0.66645,0.00024,16.30126]
[1780270356830,34.34,73643.2,12.8,0.66646,0.00024,16.30113]
[1780270357391,34.34,73643.2,12.8,0.66646,0.00024,16.30113]
[1780270356902,34.34,73642.94,12.8,0.6664,0.00024,16.30222]
[1780270357884,34.34,73642.94,12.8,0.6664,0.00024,16.30222]
[1780270358229,34.34,73619.72,12.8,0.66089,0.00024,16.40133]
[1780270358619,34.34,73618.02,12.8,0.6605,0.00024,16.40828]
[1780270361004,34.34,73617.65,12.8,0.66042,0.00024,16.40961]
[1780270361110,34.33,73613.91,12.8,0.65954,0.00024,16.42502]
[1780270361533,34.33,73613.91,12.8,0.65954,0.00024,16.42502]
[1780270361580,34.33,73613.91,12.8,0.65954,0.00024,16.42502]
[1780270362038,34.33,73613.91,12.8,0.65954,0.00024,16.42502]
[1780270362322,34.35,73592.92,12.8,0.65445,0.00024,16.5126]
[1780270362934,34.35,73592.92,12.8,0.65445,0.00024,16.5126]
[1780270363092,34.35,73592.94,12.8,0.65445,0.00024,16.51262]
[1780270363474,34.35,73592.94,12.8,0.65445,0.00024,16.51262]
[1780270363669,34.36,73592.7,12.8,0.65438,0.00024,16.51368]
[1780270367698,34.36,73595.35,12.8,0.655,0.00024,16.50333]
[1780270369110,34.36,73591.0,12.8,0.65395,0.00024,16.52093]
[1780270370297,34.36,73591.0,12.8,0.65395,0.00024,16.52093]
[1780270370434,34.36,73590.6,12.8,0.65386,0.00024,16.52257]
[1780270370445,34.36,73590.6,12.8,0.65386,0.00024,16.52257]
[1780270371108,34.36,73590.6,12.8,0.65386,0.00024,16.52257]
[1780270371208,34.36,73583.4,12.8,0.65213,0.00024,16.55141]
[1780270371727,34.36,73576.01,12.8,0.65035,0.00024,16.58066]
[1780270372475,34.36,73576.01,12.8,0.65035,0.00024,16.58066]
[1780270372734,34.36,73574.04,12.8,0.64989,0.00024,16.58812]
[1780270376140,34.37,73568.76,12.8,0.64855,0.00024,16.60995]
[1780270380267,34.39,73567.44,12.8,0.64816,0.00024,16.6164]
[1780270380822,34.4,73561.69,12.8,0.64674,0.00024,16.63905]
[1780270381797,34.4,73557.22,12.8,0.64566,0.00024,16.65621]
[1780270382804,34.4,73553.01,12.8,0.64464,0.00024,16.67225]
[1780270383798,34.4,73553.01,12.8,0.64464,0.00024,16.67225]
[1780270384104,34.4,73553.01,12.8,0.64464,0.00024,16.67225]
[1780270384124,34.4,73546.35,12.8,0.64303,0.00024,16.69737]
[1780270384523,34.4,73546.35,12.8,0.64303,0.00024,16.69737]
[1780270384831,34.4,73546.35,12.8,0.64303,0.00024,16.69737]
[1780270385015,34.4,73546.35,12.8,0.64303,0.00024,16.69737]
[1780270385370,34.4,73519.87,12.8,0.63659,0.00024,16.79444]
[1780270385535,34.4,73519.87,12.8,0.63659,0.00024,16.79444]
[1780270385827,34.4,73508.53,12.8,0.63383,0.00024,16.83466]
[1780270386720,34.4,73508.53,12.8,0.63383,0.00024,16.83466]
[1780270387044,34.4,73508.53,12.8,0.63383,0.00024,16.83466]
[1780270387139,34.4,73505.9,12.8,0.63318,0.00024,16.84391]
[1780270387710,34.4,73505.9,12.8,0.63318,0.00024,16.84391]
[1780270387853,34.4,73514.76,12.8,0.63537,0.00024,16.81226]
[1780270388504,34.4,73514.76,12.8,0.63537,0.00024,16.81226]
[1780270389385,34.39,73519.66,12.8,0.63658,0.00024,16.79458]
[1780270389861,34.39,73523.81,12.8,0.6376,0.00024,16.77957]
[1780270390893,34.39,73523.81,12.8,0.6376,0.00024,16.77957]
[1780270390979,34.39,73533.13,12.8,0.63987,0.00024,16.74568]
[1780270392882,34.4,73536.23,12.8,0.64059,0.00024,16.73469]
[1780270397917,34.41,73539.72,12.8,0.6414,0.00024,16.72239]
[1780270400135,34.41,73546.72,12.8,0.6431,0.00024,16.6963]
[1780270401746,34.41,73548.49,12.8,0.64353,0.00024,16.68966]
[1780270402652,34.41,73548.92,12.8,0.64363,0.00024,16.68805]
[1780270402679,34.41,73548.92,12.8,0.64363,0.00024,16.68805]
[1780270402952,34.41,73553.03,12.8,0.64463,0.00024,16.67254]
[1780270403959,34.41,73563.08,12.8,0.64705,0.00024,16.63417]
[1780270405494,34.41,73563.4,12.8,0.64713,0.00024,16.63296]
[1780270405973,34.41,73558.22,12.8,0.64588,0.00024,16.65287]
[1780270408738,34.41,73558.97,12.8,0.64605,0.00024,16.65004]
[1780270414030,34.41,73559.98,12.8,0.64632,0.00024,16.64156]
[1780270419065,34.42,73561.89,12.8,0.64677,0.00024,16.63441]
[1780270423098,34.42,73559.09,12.8,0.64608,0.00024,16.6453]
[1780270423621,34.42,73559.09,12.8,0.64608,0.00024,16.6453]
[1780270425112,34.42,73555.68,12.8,0.64526,0.00024,16.65836]
[1780270427125,34.42,73552.88,12.8,0.64458,0.00024,16.66902]
[1780270428135,34.42,73557.48,12.8,0.64569,0.00024,16.65155]
[1780270429342,34.42,73557.48,12.8,0.64569,0.00024,16.65155]
[1780270431157,34.42,73560.91,12.8,0.64651,0.00024,16.63853]
[1780270434178,34.42,73577.62,12.8,0.65053,0.00024,16.5737]
[1780270435185,34.42,73581.25,12.8,0.6514,0.00024,16.55944]
[1780270440220,34.43,73582.59,12.8,0.6517,0.00024,16.55448]
[1780270440828,34.43,73582.59,12.8,0.6517,0.00024,16.55448]
[1780270441163,34.43,73582.59,12.8,0.6517,0.00024,16.55448]
[1780270441227,34.43,73584.29,12.8,0.6521,0.00024,16.54781]
[1780270446262,34.44,73583.65,12.8,0.65193,0.00024,16.55074]
[1780270451297,34.44,73584.54,12.8,0.65212,0.00024,16.5476]
[1780270455013,34.45,73584.34,12.8,0.65206,0.00024,16.54863]
[1780270458701,34.45,73586.67,12.8,0.6526,0.00024,16.53969]
[1780270459353,34.45,73597.83,12.8,0.65526,0.00024,16.49497]
[1780270459778,34.45,73597.83,12.8,0.65526,0.00024,16.49497]
[1780270460360,34.45,73596.62,12.8,0.65496,0.00024,16.49997]
[1780270464388,34.46,73600.37,12.8,0.65584,0.00024,16.48521]
[1780270465395,34.46,73604.59,12.8,0.65684,0.00024,16.4681]
[1780270470430,34.47,73606.72,12.8,0.65732,0.00024,16.45991]
[1780270472444,34.47,73600.64,12.8,0.65589,0.00024,16.48003]
[1780270473541,34.47,73600.64,12.8,0.65589,0.00024,16.48003]
[1780270473452,34.47,73596.52,12.8,0.6549,0.00024,16.49681]
[1780270474396,34.47,73596.52,12.8,0.6549,0.00024,16.49681]
[1780270474467,34.47,73602.39,12.8,0.6563,0.00024,16.4731]
[1780270479502,34.48,73601.91,12.8,0.65616,0.00024,16.47548]
[1780270483529,34.48,73605.0,12.8,0.65688,0.00024,16.46324]
[1780270489012,34.49,73605.58,12.8,0.65699,0.00024,16.46125]
[1780270489572,34.49,73609.92,12.8,0.65802,0.00024,16.44366]
[1780270494608,34.5,73599.27,12.8,0.65545,0.00024,16.48761]
[1780270495632,34.5,73599.27,12.8,0.65545,0.00024,16.48761]
[1780270496414,34.5,73599.27,12.8,0.65545,0.00024,16.48761]
[1780270497629,34.5,73598.13,12.8,0.65516,0.00024,16.49254]
[1780270500799,34.5,73598.76,12.8,0.6553,0.00024,16.49014]
[1780270500936,34.5,73597.02,12.8,0.65489,0.00024,16.49724]
[1780270501735,34.5,73597.02,12.8,0.65489,0.00024,16.49724]
[1780270501836,34.51,73581.27,12.8,0.65112,0.00024,16.56009]
[1780270503004,34.51,73585.75,12.8,0.65219,0.00024,16.5424]
[1780270505668,34.51,73584.99,12.8,0.652,0.00024,16.54553]
[1780270505738,34.51,73584.99,12.8,0.652,0.00024,16.54553]
[1780270506204,34.51,73584.99,12.8,0.652,0.00024,16.54553]
[1780270506897,34.51,73585.05,12.8,0.65201,0.00024,16.54536]
[1780270507121,34.51,73591.85,12.8,0.65363,0.00024,16.51832]
[1780270512521,34.51,73592.51,12.8,0.65377,0.00024,16.51599]
[1780270520303,34.52,73591.78,12.8,0.65357,0.00024,16.5195]
[1780270525390,34.53,73592.6,12.8,0.65374,0.00024,16.51656]
[1780270525491,34.53,73592.7,12.8,0.65375,0.00024,16.51643]
[1780270529859,34.54,73586.25,12.8,0.65219,0.00024,16.54254]
[1780270530866,34.54,73581.28,12.8,0.65099,0.00024,16.56222]
[1780270534045,34.54,73581.2,12.8,0.651,0.00024,16.55776]
[1780270534520,34.54,73576.94,12.8,0.64998,0.00024,16.57452]
[1780270534894,34.54,73572.12,12.8,0.64882,0.00024,16.59333]
[1780270535848,34.54,73572.12,12.8,0.64882,0.00024,16.59333]
[1780270536547,34.54,73572.12,12.8,0.64882,0.00024,16.59333]
[1780270536365,34.54,73571.41,12.8,0.64865,0.00024,16.59612]
[1780270536909,34.54,73571.0,12.8,0.64855,0.00024,16.59774]
[1780270541524,34.54,73571.4,12.8,0.64864,0.00024,16.59629]
[1780270542321,34.54,73560.58,12.8,0.64603,0.00024,16.63791]
[1780270542951,34.54,73555.24,12.8,0.64475,0.00024,16.65818]
[1780270545972,34.55,73552.63,12.8,0.64411,0.00024,16.66805]
[1780270551007,34.55,73552.77,12.8,0.64415,0.00024,16.66756]
[1780270553021,34.55,73549.7,12.8,0.64341,0.00024,16.67908]
[1780270557049,34.55,73546.93,12.8,0.64274,0.00024,16.6894]
[1780270558287,34.55,73546.93,12.8,0.64274,0.00024,16.6894]
[1780270558323,34.55,73541.71,12.8,0.64148,0.00024,16.70875]
[1780270560130,34.55,73539.58,12.8,0.64096,0.00024,16.71657]
[1780270560231,34.54,73543.23,12.8,0.64185,0.00024,16.70307]
[1780270562084,34.54,73549.42,12.8,0.64335,0.00024,16.68]
[1780270567119,34.54,73549.88,12.8,0.64346,0.00024,16.67825]
[1780270573161,34.54,73550.31,12.8,0.64356,0.00024,16.67662]
[1780270578196,34.54,73550.21,12.8,0.64354,0.00024,16.67698]
[1780270583231,34.54,73550.05,12.8,0.6435,0.00024,16.67755]
[1780270588265,34.54,73549.7,12.8,0.64342,0.00024,16.67885]
[1780270596323,34.54,73549.8,12.8,0.64348,0.00024,16.67362]
[1780270603681,34.54,73549.8,12.8,0.64348,0.00024,16.67362]
[1780270604379,34.54,73562.13,12.8,0.64645,0.00024,16.62699]
[1780270608082,34.54,73563.11,12.8,0.64668,0.00024,16.62329]
[1780270608407,34.54,73566.69,12.8,0.64754,0.00024,16.60957]
[1780270609034,34.54,73566.69,12.8,0.64754,0.00024,16.60957]
[1780270609414,34.54,73568.86,12.8,0.64806,0.00024,16.60123]
[1780270613651,34.54,73569.97,12.8,0.64833,0.00024,16.59701]
[1780270614449,34.54,73552.84,12.8,0.6442,0.00024,16.66238]
[1780270615456,34.54,73544.53,12.8,0.6422,0.00024,16.69341]
[1780270619175,34.54,73544.92,12.8,0.64229,0.00024,16.69195]
[1780270620492,34.54,73536.6,12.8,0.64028,0.00024,16.72257]
[1780270623057,34.54,73537.1,12.8,0.64041,0.00024,16.72067]
[1780270623513,34.54,73543.37,12.8,0.64193,0.00024,16.69753]
[1780270626534,34.54,73548.51,12.8,0.64317,0.00024,16.67837]
[1780270631574,34.54,73547.56,12.8,0.64294,0.00024,16.68189]
[1780270636609,34.54,73546.96,12.8,0.6428,0.00024,16.68411]
[1780270641625,34.54,73547.29,12.8,0.64288,0.00024,16.68287]
[1780270641644,34.54,73542.98,12.8,0.64184,0.00024,16.69887]
[1780270643092,34.54,73540.46,12.8,0.64123,0.00024,16.70817]
[1780270643658,34.54,73537.21,12.8,0.64044,0.00024,16.72011]
[1780270644469,34.54,73537.21,12.8,0.64044,0.00024,16.72011]
[1780270644665,34.54,73525.44,12.8,0.63759,0.00024,16.76281]
[1780270644922,34.54,73525.44,12.8,0.63759,0.00024,16.76281]
[1780270645357,34.54,73525.44,12.8,0.63759,0.00024,16.76281]
[1780270645672,34.54,73511.25,12.8,0.63414,0.00024,16.81318]
[1780270645811,34.54,73511.25,12.8,0.63414,0.00024,16.81318]
[1780270646679,34.54,73504.56,12.8,0.63251,0.00024,16.83648]
[1780270647204,34.54,73504.56,12.8,0.63251,0.00024,16.83648]
[1780270647733,34.54,73503.57,12.8,0.63227,0.00024,16.83992]
[1780270648191,34.54,73503.57,12.8,0.63227,0.00024,16.83992]
[1780270648693,34.54,73500.81,12.8,0.63159,0.00024,16.84945]
[1780270650707,34.54,73491.27,12.8,0.62926,0.00024,16.88198]
[1780270651514,34.54,73491.27,12.8,0.62926,0.00024,16.88198]
[1780270651650,34.54,73491.27,12.8,0.62926,0.00024,16.88198]
[1780270651714,34.54,73480.09,12.8,0.62654,0.00025,16.9146]
[1780270651997,34.54,73480.09,12.8,0.62654,0.00025,16.9146]
[1780270652721,34.54,73481.89,12.8,0.62699,0.00025,16.90865]
[1780270652973,34.54,73481.89,12.8,0.62699,0.00025,16.90865]
[1780270653730,34.54,73482.8,12.8,0.62722,0.00025,16.90551]
[1780270653842,34.54,73482.8,12.8,0.62722,0.00025,16.90551]
[1780270653870,34.54,73482.8,12.8,0.62722,0.00025,16.90551]
[1780270654063,34.54,73482.8,12.8,0.62722,0.00025,16.90551]
[1780270654736,34.54,73492.76,12.8,0.62966,0.00024,16.87199]
[1780270656750,34.54,73498.01,12.8,0.63095,0.00024,16.85406]
[1780270661784,34.54,73499.56,12.8,0.63132,0.00024,16.84887]
[1780270663799,34.54,73505.14,12.8,0.63268,0.00024,16.82968]
[1780270670848,34.53,73504.81,12.8,0.63263,0.00024,16.83033]
[1780270675883,34.52,73505.88,12.8,0.63291,0.00024,16.82631]
[1780270676907,34.52,73505.88,12.8,0.63291,0.00024,16.82631]
[1780270677304,34.52,73506.25,12.8,0.63301,0.00024,16.82496]
[1780270677897,34.52,73517.17,12.8,0.63567,0.00024,16.78654]
[1780270683363,34.52,73518.55,12.8,0.63602,0.00024,16.78149]
[1780270683447,34.52,73519.01,12.8,0.63613,0.00024,16.77983]
[1780270683939,34.52,73506.33,12.8,0.63304,0.00024,16.8245]
[1780270684946,34.52,73501.84,12.8,0.63194,0.00024,16.84009]
[1780270689982,34.52,73500.05,12.8,0.63149,0.00024,16.84639]
[1780270692211,34.52,73500.86,12.8,0.63169,0.00024,16.84364]
[1780270693003,34.52,73496.29,12.8,0.63057,0.00024,16.85939]
[1780270694010,34.53,73491.33,12.8,0.62935,0.00024,16.87628]
[1780270699050,34.53,73489.34,12.8,0.62886,0.00025,16.88304]
[1780270700794,34.53,73489.34,12.8,0.62886,0.00025,16.88304]
[1780270700216,34.53,73486.02,12.8,0.62804,0.00025,16.89421]
[1780270700847,34.53,73486.02,12.8,0.62804,0.00025,16.89421]
[1780270701605,34.53,73486.02,12.8,0.62804,0.00025,16.89421]
[1780270706179,34.53,73489.15,12.8,0.62882,0.00025,16.88365]
[1780270706214,34.53,73489.15,12.8,0.62882,0.00025,16.88365]
[1780270706601,34.53,73489.15,12.8,0.62882,0.00025,16.88365]
[1780270706620,34.52,73489.36,12.8,0.62887,0.00025,16.88292]
[1780270706906,34.52,73489.36,12.8,0.62887,0.00025,16.88292]
[1780270707212,34.52,73489.36,12.8,0.62887,0.00025,16.88292]
[1780270707351,34.52,73453.21,12.8,0.61997,0.00025,17.00056]
[1780270707812,34.52,73453.21,12.8,0.61997,0.00025,17.00056]
[1780270708595,34.52,73453.21,12.8,0.61997,0.00025,17.00056]
[1780270708799,34.52,73455.66,12.8,0.62058,0.00025,16.99279]
[1780270709525,34.52,73455.66,12.8,0.62058,0.00025,16.99279]
[1780270710290,34.52,73455.65,12.8,0.62058,0.00025,16.99276]
[1780270710350,34.52,73456.4,12.8,0.62077,0.00025,16.99034]
[1780270713070,34.52,73456.11,12.8,0.62074,0.00025,16.98639]
[1780270713151,34.52,73460.12,12.8,0.62173,0.00025,16.97361]
[1780270714157,34.52,73472.99,12.8,0.62491,0.00025,16.93204]
[1780270715164,34.52,73474.32,12.8,0.62524,0.00025,16.92767]
[1780270716650,34.52,73474.32,12.8,0.62524,0.00025,16.92767]
[1780270716688,34.52,73474.48,12.8,0.62528,0.00025,16.92712]
[1780270721118,34.52,73476.14,12.8,0.62567,0.00025,16.92184]
[1780270721206,34.52,73480.15,12.8,0.62666,0.00025,16.90864]
[1780270722213,34.52,73483.68,12.8,0.62753,0.00025,16.89686]
[1780270723155,34.52,73483.68,12.8,0.62753,0.00025,16.89686]
[1780270725146,34.52,73483.7,12.8,0.62754,0.00025,16.89673]
[1780270725839,34.52,73482.81,12.8,0.62732,0.00025,16.89967]
[1780270726241,34.52,73475.68,12.8,0.62557,0.00025,16.92324]
[1780270727712,34.52,73475.68,12.8,0.62557,0.00025,16.92324]
[1780270727788,34.51,73474.16,12.8,0.62521,0.00025,16.92796]
[1780270728434,34.51,73474.16,12.8,0.62521,0.00025,16.92796]
[1780270728535,34.52,73469.63,12.8,0.62407,0.00025,16.94314]
[1780270729643,34.52,73469.63,12.8,0.62407,0.00025,16.94314]
[1780270729650,34.51,73470.96,12.8,0.62442,0.00025,16.93853]
[1780270730275,34.51,73470.96,12.8,0.62442,0.00025,16.93853]
[1780270730377,34.52,73470.96,12.8,0.62438,0.00025,16.93903]
[1780270733290,34.52,73477.68,12.8,0.62606,0.00025,16.9167]
[1780270734297,34.52,73474.79,12.8,0.62535,0.00025,16.9262]
[1780270739332,34.51,73468.57,12.8,0.62382,0.00025,16.94637]
[1780270740741,34.51,73468.57,12.8,0.62382,0.00025,16.94637]
[1780270740922,34.51,73467.31,12.8,0.62352,0.00025,16.95041]
[1780270743360,34.51,73462.16,12.8,0.62225,0.00025,16.96687]
[1780270744366,34.51,73459.32,12.8,0.62155,0.00025,16.97589]
[1780270748992,34.51,73460.32,12.8,0.62181,0.00025,16.97254]
[1780270749018,34.51,73460.32,12.8,0.62181,0.00025,16.97254]
[1780270749402,34.51,73449.21,12.8,0.61907,0.00025,17.0075]
[1780270750318,34.51,73449.21,12.8,0.61907,0.00025,17.0075]
[1780270750465,34.51,73449.21,12.8,0.61907,0.00025,17.0075]
[1780270750633,34.51,73449.21,12.8,0.61907,0.00025,17.0075]
[1780270750756,34.51,73449.21,12.8,0.61907,0.00025,17.0075]
[1780270750776,34.5,73430.48,12.8,0.61443,0.00025,17.06464]
[1780270751594,34.5,73430.48,12.8,0.61443,0.00025,17.06464]
[1780270751779,34.48,73410.5,12.8,0.60953,0.00025,17.12228]
[1780270752064,34.48,73410.5,12.8,0.60953,0.00025,17.12228]
[1780270752383,34.48,73410.5,12.8,0.60953,0.00025,17.12228]
[1780270752679,34.48,73410.5,12.8,0.60953,0.00025,17.12228]
[1780270752743,34.46,73405.25,12.8,0.60829,0.00025,17.13632]
[1780270755457,34.45,73414.8,12.8,0.61069,0.00025,17.10879]
[1780270756034,34.45,73414.8,12.8,0.61069,0.00025,17.10879]
[1780270756563,34.45,73414.8,12.8,0.61069,0.00025,17.10879]
[1780270756664,34.45,73426.14,12.8,0.61352,0.00025,17.07542]
[1780270760496,34.44,73427.33,12.8,0.61383,0.00025,17.07166]
[1780270761169,34.44,73427.33,12.8,0.61383,0.00025,17.07166]
[1780270765531,34.4,73442.53,12.8,0.61774,0.00025,17.02387]
[1780270766538,34.4,73442.97,12.8,0.61785,0.00025,17.02246]
[1780270768049,34.4,73443.07,12.8,0.61788,0.00025,17.02209]
[1780270768363,34.4,73443.07,12.8,0.61788,0.00025,17.02209]
[1780270768552,34.4,73431.15,12.8,0.61492,0.00025,17.05845]
[1780270769560,34.39,73427.09,12.8,0.61392,0.00025,17.07045]
[1780270772756,34.39,73426.07,12.8,0.6137,0.00025,17.06867]
[1780270772788,34.39,73425.94,12.8,0.61367,0.00025,17.06902]
[1780270773587,34.37,73422.83,12.8,0.61296,0.00025,17.07746]
[1780270775807,34.35,73422.3,12.8,0.61289,0.00025,17.07819]
[1780270776420,34.32,73422.51,12.8,0.61301,0.00025,17.07674]
[1780270776608,34.3,73425.58,12.8,0.61384,0.00025,17.06677]
[1780270777210,34.3,73425.58,12.8,0.61384,0.00025,17.06677]
[1780270777615,34.3,73432.46,12.8,0.61556,0.00025,17.04606]
[1780270778622,34.3,73436.75,12.8,0.61663,0.00025,17.03293]
[1780270779629,34.3,73440.07,12.8,0.61746,0.00025,17.02268]
[1780270783659,34.3,73443.26,12.8,0.61826,0.00025,17.01264]
[1780270784035,34.3,73443.26,12.8,0.61826,0.00025,17.01264]
[1780270784666,34.3,73447.96,12.8,0.61944,0.00025,16.99789]
[1780270789701,34.29,73449.34,12.8,0.6198,0.00025,16.99333]
[1780270791827,34.29,73448.88,12.8,0.61968,0.00025,16.99474]
[1780270791865,34.29,73448.74,12.8,0.61965,0.00025,16.99515]
[1780270792723,34.29,73444.58,12.8,0.61862,0.00025,17.00816]
[1780270794088,34.29,73444.72,12.8,0.61866,0.00025,17.00768]
[1780270794101,34.29,73444.72,12.8,0.61866,0.00025,17.00768]
[1780270794109,34.29,73444.72,12.8,0.61866,0.00025,17.00768]
[1780270794741,34.29,73449.51,12.8,0.61985,0.00025,16.99258]
[1780270795663,34.29,73449.51,12.8,0.61985,0.00025,16.99258]
[1780270795748,34.29,73458.29,12.8,0.62204,0.00025,16.96457]
[1780270796755,34.29,73462.87,12.8,0.62318,0.00025,16.94976]
[1780270799776,34.29,73466.32,12.8,0.62404,0.00025,16.93849]
[1780270804815,34.29,73464.52,12.8,0.62359,0.00025,16.94432]
[1780270805037,34.29,73464.52,12.8,0.62359,0.00025,16.94432]
[1780270806833,34.29,73459.72,12.8,0.6224,0.00025,16.95985]
[1780270810119,34.28,73460.61,12.8,0.62263,0.00025,16.95692]
[1780270814611,34.28,73463.72,12.8,0.62341,0.00025,16.94676]
[1780270814647,34.28,73463.72,12.8,0.62341,0.00025,16.94676]
[1780270814885,34.28,73467.5,12.8,0.62434,0.00025,16.93441]
[1780270815892,34.28,73470.73,12.8,0.62515,0.00025,16.92376]
[1780270820927,34.28,73469.83,12.8,0.62493,0.00025,16.92665]
[1780270824726,34.28,73469.52,12.8,0.62485,0.00025,16.92766]
[1780270826827,34.28,73468.95,12.8,0.62471,0.00025,16.9295]
[1780270826881,34.28,73465.19,12.8,0.62378,0.00025,16.94179]
[1780270826970,34.28,73462.19,12.8,0.62304,0.00025,16.95155]
[1780270827977,34.28,73456.07,12.8,0.62152,0.00025,16.97126]
[1780270833012,34.28,73459.42,12.8,0.62239,0.00025,16.95561]
[1780270834856,34.28,73459.42,12.8,0.62239,0.00025,16.95561]
[1780270834020,34.28,73462.79,12.8,0.62323,0.00025,16.94468]
[1780270835821,34.28,73462.79,12.8,0.62323,0.00025,16.94468]
[1780270841072,34.27,73457.67,12.8,0.62196,0.00025,16.96113]
[1780270846217,34.27,73456.51,12.8,0.62168,0.00025,16.96476]
[1780270847115,34.27,73449.35,12.8,0.6199,0.00025,16.98751]
[1780270852806,34.27,73449.11,12.8,0.61985,0.00025,16.98811]
[1780270852905,34.27,73446.99,12.8,0.61933,0.00025,16.99476]
[1780270858192,34.26,73444.9,12.8,0.61883,0.00025,17.00106]
[1780270861931,34.26,73442.29,12.8,0.61818,0.00025,17.00913]
[1780270861213,34.26,73449.62,12.8,0.62001,0.00025,16.98608]
[1780270862905,34.26,73449.62,12.8,0.62001,0.00025,16.98608]
[1780270862220,34.26,73449.02,12.8,0.61986,0.00025,16.98794]
[1780270863227,34.26,73448.7,12.8,0.61979,0.00025,16.98892]
[1780270865457,34.25,73448.93,12.8,0.61985,0.00025,16.98815]
[1780270865551,34.25,73448.93,12.8,0.61985,0.00025,16.98815]
[1780270865646,34.25,73449.01,12.8,0.61987,0.00025,16.98786]
[1780270866248,34.25,73457.12,12.8,0.62189,0.00025,16.96197]
[1780270870276,34.25,73462.43,12.8,0.62322,0.00025,16.94473]
[1780270875385,34.25,73462.85,12.8,0.62332,0.00025,16.94333]
[1780270881557,34.25,73461.58,12.8,0.62301,0.00025,16.9474]
[1780270882674,34.25,73461.58,12.8,0.62301,0.00025,16.94739]
[1780270882770,34.25,73448.4,12.8,0.61973,0.00025,16.98958]
[1780270883419,34.25,73448.4,12.8,0.61973,0.00025,16.98958]
[1780270883726,34.25,73448.4,12.8,0.61973,0.00025,16.98958]
[1780270883955,34.25,73445.51,12.8,0.61902,0.00025,16.99864]
[1780270884303,34.25,73445.51,12.8,0.61902,0.00025,16.99864]
[1780270884374,34.25,73439.85,12.8,0.6176,0.00025,17.01628]
[1780270885874,34.25,73439.85,12.8,0.6176,0.00025,17.01628]
[1780270885887,34.25,73438.4,12.8,0.61724,0.00025,17.02075]
[1780270886797,34.25,73438.4,12.8,0.61724,0.00025,17.02075]
[1780270886825,34.25,73438.05,12.8,0.61716,0.00025,17.02181]
[1780270888660,34.25,73437.48,12.8,0.61702,0.00025,17.02354]
[1780270891170,34.24,73436.53,12.8,0.61679,0.00025,17.02639]
[1780270893203,34.24,73437.13,12.8,0.61697,0.00025,17.01974]
[1780270895451,34.24,73432.96,12.8,0.61593,0.00025,17.03248]
[1780270900486,34.24,73432.91,12.8,0.61593,0.00025,17.03248]
[1780270905521,34.23,73432.53,12.8,0.61585,0.00025,17.03347]
[1780270908495,34.23,73432.7,12.8,0.61589,0.00025,17.03288]
[1780270908863,34.23,73432.7,12.8,0.61589,0.00025,17.03288]
[1780270909872,34.23,73432.87,12.8,0.61594,0.00025,17.03233]
[1780270910556,34.23,73436.77,12.8,0.61692,0.00025,17.02028]
[1780270916598,34.22,73438.44,12.8,0.61735,0.00025,17.01496]
[1780270920493,34.22,73438.59,12.8,0.61739,0.00025,17.01441]
[1780270920626,34.22,73439.58,12.8,0.61764,0.00025,17.01131]
[1780270921633,34.22,73453.36,12.8,0.62109,0.00025,16.96784]
[1780270922640,34.22,73455.42,12.8,0.6216,0.00025,16.96121]
[1780270927676,34.22,73457.81,12.8,0.6222,0.00025,16.95342]
[1780270931704,34.22,73445.31,12.8,0.61909,0.00025,16.99317]
[1780270933718,34.21,73448.11,12.8,0.6198,0.00025,16.98427]
[1780270936752,34.21,73448.25,12.8,0.61984,0.00025,16.98376]
[1780270936853,34.21,73447.95,12.8,0.61976,0.00025,16.98468]
[1780270937463,34.21,73447.95,12.8,0.61976,0.00025,16.98468]
[1780270937746,34.21,73447.91,12.8,0.61976,0.00025,16.98478]
[1780270940404,34.21,73447.31,12.8,0.61961,0.00025,16.98661]
[1780270940767,34.21,73445.67,12.8,0.6192,0.00025,16.99175]
[1780270945376,34.21,73443.45,12.8,0.61866,0.00025,16.99858]
[1780270945802,34.21,73446.53,12.8,0.61943,0.00025,16.98886]
[1780270948424,34.2,73447.68,12.8,0.61972,0.00025,16.98516]
[1780270948823,34.2,73446.86,12.8,0.61952,0.00025,16.98773]
[1780270950837,34.2,73443.81,12.8,0.61876,0.00025,16.99726]
[1780270952745,34.2,73443.02,12.8,0.6186,0.00025,16.99494]
[1780270952851,34.2,73438.12,12.8,0.61737,0.00025,17.01017]
[1780270953858,34.2,73435.27,12.8,0.61666,0.00025,17.01895]
[1780270954865,34.2,73430.92,12.8,0.61558,0.00025,17.03225]
[1780270957886,34.19,73433.81,12.8,0.61631,0.00025,17.02327]
[1780270960907,34.19,73429.82,12.8,0.61532,0.00025,17.03535]
[1780270966949,34.18,73426.19,12.8,0.61443,0.00025,17.04605]
[1780270967956,34.18,73420.98,12.8,0.61313,0.00025,17.06165]
[1780270971987,34.18,73424.49,12.8,0.61403,0.00025,17.05089]
[1780270973999,34.17,73421.65,12.8,0.61332,0.00025,17.0593]
[1780270979037,34.17,73422.1,12.8,0.61346,0.00025,17.05767]
[1780270981790,34.16,73424.34,12.8,0.61403,0.00025,17.05082]
[1780270982064,34.16,73433.32,12.8,0.61628,0.00025,17.02351]
[1780270983071,34.16,73436.87,12.8,0.61717,0.00025,17.01258]
[1780270985085,34.16,73436.65,12.8,0.61712,0.00025,17.01323]
[1780270986110,34.16,73439.31,12.8,0.61779,0.00025,17.00495]
[1780270987101,34.16,73435.23,12.8,0.61677,0.00025,17.01758]
[1780270990532,34.16,73436.66,12.8,0.61713,0.00025,17.01312]
[1780270991127,34.16,73441.26,12.8,0.61828,0.00025,16.99876]
[1780270996162,34.16,73444.99,12.8,0.61923,0.00025,16.9869]
[1780271001197,34.15,73445.22,12.8,0.6193,0.00025,16.986]
[1780271006232,34.15,73445.89,12.8,0.61948,0.00025,16.98373]
[1780271010701,34.15,73446.76,12.8,0.6197,0.00025,16.98089]
[1780271010775,34.15,73447.25,12.8,0.61982,0.00025,16.97931]
[1780271012052,34.15,73447.25,12.8,0.61982,0.00025,16.97931]
[1780271012075,34.15,73449.85,12.8,0.6205,0.00025,16.96625]
[1780271017310,34.14,73451.1,12.8,0.62083,0.00025,16.96214]
[1780271018422,34.14,73451.1,12.8,0.62083,0.00025,16.96214]
[1780271018485,34.14,73451.97,12.8,0.62104,0.00025,16.95934]
[1780271019323,34.14,73454.84,12.8,0.62176,0.00025,16.9501]
[1780271020376,34.14,73454.84,12.8,0.62176,0.00025,16.9501]
[1780271021337,34.14,73460.57,12.8,0.62319,0.00025,16.9315]
[1780271022842,34.14,73460.57,12.8,0.62319,0.00025,16.9315]
[1780271028386,34.14,73461.22,12.8,0.62336,0.00025,16.92938]
[1780271033421,34.14,73461.45,12.8,0.62341,0.00025,16.92863]
[1780271038457,34.14,73460.7,12.8,0.62323,0.00025,16.93108]
[1780271040576,34.14,73461.44,12.8,0.62341,0.00025,16.92867]
[1780271041470,34.14,73460.43,12.8,0.62316,0.00025,16.93196]
[1780271041686,34.14,73460.43,12.8,0.62316,0.00025,16.93196]
[1780271041787,34.14,73466.38,12.8,0.62464,0.00025,16.91245]
[1780271042485,34.14,73472.95,12.8,0.62628,0.00025,16.89064]
[1780271044412,34.14,73473.09,12.8,0.62631,0.00025,16.8902]
[1780271044926,34.14,73477.27,12.8,0.62735,0.00025,16.8762]
[1780271045506,34.14,73482.1,12.8,0.62855,0.00025,16.85983]
[1780271047520,34.14,73485.08,12.8,0.62929,0.00025,16.84968]
[1780271050541,34.14,73488.02,12.8,0.63001,0.00025,16.83964]
[1780271056024,34.14,73488.43,12.8,0.63012,0.00025,16.83819]
[1780271061620,34.14,73487.56,12.8,0.62991,0.00025,16.84113]
[1780271064639,34.14,73488.22,12.8,0.63007,0.00025,16.83885]
[1780271069676,34.14,73488.67,12.8,0.63018,0.00025,16.83727]
[1780271074711,34.14,73489.68,12.8,0.63046,0.00025,16.82898]
[1780271079746,34.14,73483.88,12.8,0.62902,0.00025,16.84897]
[1780271084781,34.15,73482.91,12.8,0.62876,0.00025,16.85256]
[1780271090825,34.16,73483.14,12.8,0.6288,0.00025,16.8521]
[1780271095867,34.15,73483.37,12.8,0.62886,0.00025,16.85123]
[1780271101904,34.15,73483.81,12.8,0.62898,0.00025,16.84957]
[1780271106261,34.15,73483.47,12.8,0.6289,0.00025,16.85069]
[1780271107192,34.15,73483.47,12.8,0.6289,0.00025,16.85069]
[1780271106939,34.15,73479.33,12.8,0.62787,0.00025,16.86475]
[1780271107678,34.15,73479.33,12.8,0.62787,0.00025,16.86475]
[1780271107945,34.15,73485.34,12.8,0.62936,0.00025,16.84431]
[1780271108444,34.15,73485.34,12.8,0.62936,0.00025,16.84431]
[1780271108953,34.15,73484.9,12.8,0.62925,0.00025,16.84585]
[1780271110659,34.15,73485.15,12.8,0.62931,0.00025,16.84502]
[1780271110775,34.15,73485.15,12.8,0.62931,0.00025,16.84502]
[1780271110968,34.15,73491.41,12.8,0.63086,0.00025,16.82351]
[1780271111667,34.15,73491.41,12.8,0.63086,0.00025,16.82351]
[1780271111974,34.15,73497.95,12.8,0.63248,0.00025,16.80069]
[1780271113680,34.15,73498.6,12.8,0.63264,0.00025,16.79838]
[1780271114995,34.15,73495.94,12.8,0.63199,0.00025,16.80765]
[1780271118228,34.15,73484.52,12.8,0.62915,0.00025,16.84724]
[1780271118968,34.15,73484.52,12.8,0.62915,0.00025,16.84724]
[1780271119021,34.15,73484.52,12.8,0.62915,0.00025,16.84724]
[1780271119028,34.15,73484.63,12.8,0.62917,0.00025,16.84691]
[1780271119916,34.15,73484.63,12.8,0.62917,0.00025,16.84691]
[1780271120050,34.15,73483.79,12.8,0.62896,0.00025,16.84981]
[1780271121055,34.15,73480.73,12.8,0.6282,0.00025,16.86026]
[1780271121861,34.15,73480.73,12.8,0.6282,0.00025,16.86026]
[1780271122062,34.16,73479.34,12.8,0.62785,0.00025,16.86501]
[1780271124019,34.16,73478.11,12.8,0.62754,0.00025,16.86921]
[1780271124076,34.16,73476.42,12.8,0.62712,0.00025,16.87494]
[1780271124912,34.16,73476.42,12.8,0.62712,0.00025,16.87494]
[1780271125083,34.16,73475.01,12.8,0.62677,0.00025,16.87974]
[1780271125643,34.16,73475.01,12.8,0.62677,0.00025,16.87974]
[1780271126090,34.16,73471.96,12.8,0.62601,0.00025,16.88997]
[1780271127149,34.16,73471.96,12.8,0.62601,0.00025,16.88997]
[1780271128104,34.16,73476.11,12.8,0.62703,0.00025,16.87612]
[1780271129111,34.16,73480.55,12.8,0.62814,0.00025,16.86116]
[1780271131992,34.16,73482.98,12.8,0.62877,0.00025,16.8481]
[1780271132132,34.16,73482.14,12.8,0.62856,0.00025,16.85094]
[1780271132796,34.16,73482.14,12.8,0.62856,0.00025,16.85094]
[1780271133142,34.16,73477.35,12.8,0.62737,0.00025,16.86712]
[1780271135155,34.16,73480.06,12.8,0.62805,0.00025,16.85797]
[1780271140190,34.16,73481.86,12.8,0.62849,0.00025,16.85192]
[1780271141732,34.16,73482.82,12.8,0.62873,0.00025,16.84865]
[1780271142207,34.16,73485.96,12.8,0.62951,0.00025,16.83794]
[1780271143211,34.16,73495.17,12.8,0.63179,0.00025,16.80612]
[1780271145097,34.16,73495.86,12.8,0.63196,0.00025,16.80377]
[1780271145352,34.16,73496.93,12.8,0.63222,0.00025,16.8001]
[1780271146235,34.16,73501.65,12.8,0.63339,0.00025,16.78349]
[1780271147242,34.16,73505.45,12.8,0.63433,0.00025,16.77002]
[1780271152276,34.16,73507.48,12.8,0.63483,0.00025,16.76275]
[1780271157312,34.16,73507.38,12.8,0.63481,0.00025,16.7631]
[1780271160961,34.16,73507.79,12.8,0.63491,0.00025,16.76164]
[1780271161062,34.16,73507.65,12.8,0.63487,0.00025,16.76215]
[1780271161765,34.16,73507.65,12.8,0.63487,0.00025,16.76215]
[1780271162781,34.16,73508.4,12.8,0.63506,0.00025,16.75948]
[1780271162882,34.16,73524.13,12.8,0.63893,0.00025,16.70251]
[1780271164369,34.16,73521.72,12.8,0.63834,0.00025,16.71133]
[1780271167385,34.16,73518.93,12.8,0.63765,0.00025,16.72148]
[1780271171241,34.16,73516.67,12.8,0.6371,0.00025,16.72972]
[1780271171257,34.16,73516.76,12.8,0.63712,0.00025,16.72939]
[1780271172152,34.16,73513.63,12.8,0.63635,0.00025,16.74071]
[1780271173634,34.16,73515.01,12.8,0.63669,0.00025,16.73573]
[1780271173859,34.16,73515.01,12.8,0.63669,0.00025,16.73573]
[1780271175103,34.16,73515.32,12.8,0.63676,0.00025,16.7346]
[1780271175172,34.16,73519.37,12.8,0.63776,0.00025,16.71991]
[1780271178002,34.16,73520.9,12.8,0.63814,0.00025,16.71435]
[1780271178052,34.16,73515.32,12.8,0.63676,0.00025,16.73464]
[1780271179929,34.16,73513.8,12.8,0.63639,0.00025,16.74013]
[1780271180030,34.16,73512.73,12.8,0.63612,0.00025,16.74398]
[1780271185511,34.16,73510.65,12.8,0.63561,0.00025,16.75143]
[1780271190546,34.16,73510.84,12.8,0.63566,0.00025,16.75072]
[1780271194574,34.16,73514.62,12.8,0.63662,0.00025,16.73227]
[1780271199609,34.16,73514.97,12.8,0.63671,0.00025,16.73105]
[1780271204644,34.16,73515.37,12.8,0.6368,0.00025,16.72964]
[1780271206585,34.16,73515.37,12.8,0.6368,0.00025,16.72964]
[1780271206658,34.16,73519.75,12.8,0.63788,0.00025,16.71376]
[1780271211693,34.16,73521.4,12.8,0.63828,0.00025,16.70782]
[1780271216728,34.17,73522.55,12.8,0.63856,0.00025,16.7037]
[1780271221765,34.17,73521.61,12.8,0.63832,0.00025,16.70722]
[1780271222772,34.17,73513.56,12.8,0.63634,0.00025,16.73645]
[1780271227583,34.17,73511.17,12.8,0.63575,0.00025,16.74501]
[1780271227807,34.17,73510.87,12.8,0.63568,0.00025,16.74607]
[1780271233849,34.17,73511.31,12.8,0.63579,0.00025,16.74443]
[1780271238884,34.16,73511.47,12.8,0.63584,0.00025,16.74381]
[1780271240251,34.16,73511.47,12.8,0.63584,0.00025,16.74381]
[1780271240352,34.16,73511.32,12.8,0.6358,0.00025,16.74434]
[1780271240899,34.16,73511.32,12.8,0.6358,0.00025,16.74434]
[1780271240917,34.16,73511.32,12.8,0.6358,0.00025,16.74434]
[1780271241610,34.16,73511.32,12.8,0.6358,0.00025,16.74434]
[1780271241905,34.16,73511.21,12.8,0.63577,0.00025,16.74472]
[1780271242828,34.16,73511.21,12.8,0.63577,0.00025,16.74472]
[1780271242912,34.16,73512.24,12.8,0.63603,0.00025,16.74102]
[1780271247947,34.16,73512.08,12.8,0.63599,0.00025,16.74157]
[1780271249019,34.16,73512.08,12.8,0.63599,0.00025,16.74157]
[1780271249120,34.16,73512.08,12.8,0.63599,0.00025,16.74157]
[1780271254996,34.16,73512.38,12.8,0.6361,0.00025,16.73565]
[1780271262048,34.16,73513.74,12.8,0.63643,0.00025,16.73075]
[1780271263052,34.16,73517.88,12.8,0.63745,0.00025,16.71577]
[1780271268088,34.16,73519.78,12.8,0.63791,0.00025,16.70894]
[1780271271109,34.17,73515.56,12.8,0.63687,0.00025,16.72431]
[1780271276144,34.17,73514.03,12.8,0.63649,0.00025,16.72985]
[1780271278979,34.17,73511.68,12.8,0.63591,0.00025,16.7383]
[1780271278999,34.17,73511.68,12.8,0.63591,0.00025,16.7383]
[1780271279170,34.17,73508.6,12.8,0.63515,0.00025,16.74933]
[1780271281185,34.17,73505.71,12.8,0.63444,0.00025,16.7596]
[1780271281456,34.17,73505.71,12.8,0.63444,0.00025,16.7596]
[1780271281999,34.17,73505.71,12.8,0.63444,0.00025,16.7596]
[1780271282190,34.16,73516.84,12.8,0.63719,0.00025,16.71962]
[1780271283197,34.16,73522.41,12.8,0.63856,0.00025,16.69934]
[1780271284207,34.17,73525.23,12.8,0.63925,0.00025,16.68901]
[1780271289340,34.17,73527.73,12.8,0.63986,0.00025,16.67991]
[1780271289512,34.17,73528.09,12.8,0.63995,0.00025,16.67862]
[1780271289676,34.17,73528.09,12.8,0.63995,0.00025,16.67862]
[1780271290249,34.17,73542.43,12.8,0.64346,0.00024,16.625]
[1780271291256,34.17,73544.14,12.8,0.64387,0.00024,16.61856]
[1780271296291,34.17,73545.96,12.8,0.6443,0.00024,16.6119]
[1780271297298,34.17,73551.85,12.8,0.64574,0.00024,16.58942]
[1780271297565,34.17,73551.85,12.8,0.64574,0.00024,16.58942]
[1780271300319,34.18,73557.34,12.8,0.64707,0.00024,16.56836]
[1780271301379,34.18,73557.34,12.8,0.64707,0.00024,16.56836]
[1780271301326,34.18,73561.3,12.8,0.64803,0.00024,16.55301]
[1780271302333,34.18,73564.39,12.8,0.64878,0.00024,16.541]
[1780271304347,34.18,73567.23,12.8,0.64946,0.00024,16.53]
[1780271309382,34.19,73567.97,12.8,0.64962,0.00024,16.52752]
[1780271315424,34.2,73567.58,12.8,0.64952,0.00024,16.52472]
[1780271316097,34.2,73567.58,12.8,0.64952,0.00024,16.52472]
[1780271316431,34.2,73563.49,12.8,0.64852,0.00024,16.54086]
[1780271317438,34.2,73558.48,12.8,0.6473,0.00024,16.56047]
[1780271318445,34.2,73554.05,12.8,0.64622,0.00024,16.57768]
[1780271319855,34.2,73554.05,12.8,0.64622,0.00024,16.57768]
[1780271319891,34.2,73547.02,12.8,0.64449,0.00024,16.60472]
[1780271321466,34.2,73544.05,12.8,0.64377,0.00024,16.61603]
[1780271326501,34.2,73543.76,12.8,0.64369,0.00024,16.61721]
[1780271331536,34.2,73544.57,12.8,0.64388,0.00024,16.61421]
[1780271337578,34.21,73546.85,12.8,0.64443,0.00024,16.60566]
[1780271343620,34.21,73546.81,12.8,0.64442,0.00024,16.60593]
[1780271348656,34.21,73546.64,12.8,0.64437,0.00024,16.60664]
[1780271350670,34.21,73551.43,12.8,0.64554,0.00024,16.58837]
[1780271351677,34.21,73554.7,12.8,0.64633,0.00024,16.57583]
[1780271356712,34.21,73554.28,12.8,0.64622,0.00024,16.57764]
[1780271361746,34.22,73555.66,12.8,0.64655,0.00024,16.57251]
[1780271365777,34.22,73559.0,12.8,0.64735,0.00024,16.55975]
[1780271367884,34.22,73557.7,12.8,0.64703,0.00024,16.56484]
[1780271373221,34.22,73557.91,12.8,0.6471,0.00024,16.55941]
[1780271373833,34.22,73563.55,12.8,0.64847,0.00024,16.53757]
[1780271374840,34.22,73568.19,12.8,0.64959,0.00024,16.51945]
[1780271379875,34.23,73569.84,12.8,0.64997,0.00024,16.51338]
[1780271384910,34.24,73571.26,12.8,0.65028,0.00024,16.50824]
[1780271389945,34.24,73571.73,12.8,0.65037,0.00024,16.50679]
[1780271391144,34.24,73571.73,12.8,0.65037,0.00024,16.50679]
[1780271391959,34.25,73568.14,12.8,0.64949,0.00024,16.52111]
[1780271396011,34.25,73566.91,12.8,0.64918,0.00024,16.52615]
[1780271398001,34.25,73572.3,12.8,0.65048,0.00024,16.50507]
[1780271402040,34.25,73575.13,12.8,0.65116,0.00024,16.49394]
[1780271403201,34.25,73575.13,12.8,0.65116,0.00024,16.49394]
[1780271403224,34.25,73574.82,12.8,0.65109,0.00024,16.4952]
[1780271404254,34.25,73584.1,12.8,0.65333,0.00024,16.45817]
[1780271407077,34.27,73586.12,12.8,0.65375,0.00024,16.4512]
[1780271409091,34.3,73583.32,12.8,0.65297,0.00024,16.46434]
[1780271413119,34.3,73589.01,12.8,0.65432,0.00024,16.44176]
[1780271418154,34.32,73590.49,12.8,0.6546,0.00024,16.43717]
[1780271418605,34.32,73590.49,12.8,0.6546,0.00024,16.43717]
[1780271423707,34.33,73593.12,12.8,0.6552,0.00024,16.42697]
[1780271423760,34.33,73593.12,12.8,0.6552,0.00024,16.42697]
[1780271423924,34.33,73593.12,12.8,0.6552,0.00024,16.42697]
[1780271424200,34.33,73594.29,12.8,0.65548,0.00024,16.42224]
[1780271425913,34.33,73594.53,12.8,0.65552,0.00024,16.42159]
[1780271426023,34.33,73594.53,12.8,0.65552,0.00024,16.42159]
[1780271426345,34.33,73594.53,12.8,0.65552,0.00024,16.42159]
[1780271426459,34.33,73586.62,12.8,0.65362,0.00024,16.45357]
[1780271427221,34.33,73576.79,12.8,0.65125,0.00024,16.49283]
[1780271431249,34.33,73585.83,12.8,0.65346,0.00024,16.45193]
[1780271432456,34.33,73585.83,12.8,0.65346,0.00024,16.45193]
[1780271432508,34.33,73585.83,12.8,0.65346,0.00024,16.45193]
[1780271433263,34.33,73591.92,12.8,0.65493,0.00024,16.42739]
[1780271436055,34.34,73593.3,12.8,0.65526,0.00024,16.42183]
[1780271436284,34.34,73592.66,12.8,0.6551,0.00024,16.42446]
[1780271440460,34.34,73593.55,12.8,0.65531,0.00024,16.42091]
[1780271440561,34.34,73593.22,12.8,0.65523,0.00024,16.42228]
[1780271443028,34.34,73592.99,12.8,0.65517,0.00024,16.42326]
[1780271448623,34.34,73592.44,12.8,0.65503,0.00024,16.42563]
[1780271453433,34.34,73597.76,12.8,0.6563,0.00024,16.40412]
[1780271458468,34.35,73596.82,12.8,0.65603,0.00024,16.40885]
[1780271461939,34.35,73596.83,12.8,0.65603,0.00024,16.40884]
[1780271462496,34.36,73592.66,12.8,0.65502,0.00024,16.4259]
[1780271467531,34.36,73588.09,12.8,0.65391,0.00024,16.44445]
[1780271467825,34.36,73588.09,12.8,0.65391,0.00024,16.44445]
[1780271468538,34.36,73579.67,12.8,0.65188,0.00024,16.47816]
[1780271469274,34.36,73579.67,12.8,0.65188,0.00024,16.47816]
[1780271469545,34.36,73575.96,12.8,0.65098,0.00024,16.49293]
[1780271471559,34.36,73575.75,12.8,0.65092,0.00024,16.49393]
[1780271474580,34.36,73573.22,12.8,0.6503,0.00024,16.50407]
[1780271479616,34.37,73573.65,12.8,0.6504,0.00024,16.50258]
[1780271485294,34.37,73573.61,12.8,0.65038,0.00024,16.50282]
[1780271486237,34.37,73573.71,12.8,0.6504,0.00024,16.50259]
[1780271486302,34.37,73573.71,12.8,0.6504,0.00024,16.50259]
[1780271486590,34.37,73573.82,12.8,0.65042,0.00024,16.5022]
[1780271486679,34.37,73573.82,12.8,0.65042,0.00024,16.5022]
[1780271486813,34.37,73586.16,12.8,0.65339,0.00024,16.45318]
[1780271487671,34.37,73595.46,12.8,0.65563,0.00024,16.41561]
[1780271488678,34.37,73595.56,12.8,0.65565,0.00024,16.41521]
[1780271493713,34.38,73596.09,12.8,0.6558,0.00024,16.40854]
[1780271498748,34.38,73596.67,12.8,0.65591,0.00024,16.4066]
[1780271504355,34.39,73598.48,12.8,0.65633,0.00024,16.39953]
[1780271504506,34.39,73598.41,12.8,0.65631,0.00024,16.39986]
[1780271505415,34.39,73598.41,12.8,0.65631,0.00024,16.39986]
[1780271505454,34.39,73601.93,12.8,0.65716,0.00024,16.38542]
[1780271510833,34.38,73604.91,12.8,0.65789,0.00024,16.37287]
[1780271516469,34.38,73604.34,12.8,0.65777,0.00024,16.37493]
[1780271519494,34.38,73604.08,12.8,0.65772,0.00024,16.37578]
[1780271519554,34.37,73604.04,12.8,0.65771,0.00024,16.37587]
[1780271520515,34.37,73604.04,12.8,0.65771,0.00024,16.37587]
[1780271520602,34.37,73603.96,12.8,0.6577,0.00024,16.37613]
[1780271524270,34.37,73604.84,12.8,0.65792,0.00024,16.37229]
[1780271524321,34.37,73604.84,12.8,0.65792,0.00024,16.37229]
[1780271524370,34.37,73604.8,12.8,0.65791,0.00024,16.37239]
[1780271524933,34.37,73599.38,12.8,0.65662,0.00024,16.39459]
[1780271525932,34.37,73599.38,12.8,0.65662,0.00024,16.39459]
[1780271525940,34.37,73598.07,12.8,0.65631,0.00024,16.39986]
[1780271526787,34.37,73598.07,12.8,0.65631,0.00024,16.39986]
[1780271526810,34.37,73598.07,12.8,0.65631,0.00024,16.39978]
[1780271531982,34.36,73598.86,12.8,0.65652,0.00024,16.39611]
[1780271537017,34.35,73596.09,12.8,0.65588,0.00024,16.407]
[1780271542054,34.35,73596.08,12.8,0.6559,0.00024,16.4066]
[1780271547089,34.34,73596.56,12.8,0.65604,0.00024,16.40422]
[1780271552124,34.34,73599.24,12.8,0.65675,0.00024,16.38794]
[1780271559174,34.33,73599.48,12.8,0.65683,0.00024,16.38643]
[1780271567230,34.32,73599.4,12.8,0.65685,0.00024,16.38617]
[1780271575286,34.31,73598.37,12.8,0.65663,0.00024,16.3898]
[1780271576414,34.31,73598.37,12.8,0.65663,0.00024,16.3898]
[1780271577299,34.31,73588.34,12.8,0.65423,0.00024,16.43048]
[1780271578307,34.31,73585.85,12.8,0.65363,0.00024,16.44045]
[1780271580200,34.31,73586.8,12.8,0.65386,0.00024,16.43654]
[1780271583139,34.31,73584.22,12.8,0.65325,0.00024,16.44668]
[1780271583151,34.31,73584.22,12.8,0.65325,0.00024,16.44668]
[1780271583342,34.31,73590.86,12.8,0.65486,0.00024,16.41981]
[1780271584349,34.3,73596.27,12.8,0.65617,0.00024,16.39769]
[1780271589386,34.3,73595.19,12.8,0.65592,0.00024,16.40186]
[1780271594422,34.3,73595.22,12.8,0.65594,0.00024,16.40156]
[1780271599457,34.3,73596.71,12.8,0.65631,0.00024,16.3953]
[1780271604492,34.29,73596.36,12.8,0.65623,0.00024,16.39658]
[1780271609527,34.29,73596.0,12.8,0.65615,0.00024,16.3979]
[1780271610490,34.29,73596.0,12.8,0.65615,0.00024,16.3979]
[1780271615569,34.29,73594.16,12.8,0.65576,0.00024,16.4003]
[1780271618225,34.29,73594.16,12.8,0.65576,0.00024,16.4003]
[1780271623624,34.29,73597.21,12.8,0.65651,0.00024,16.38756]
[1780271624632,34.29,73599.94,12.8,0.65717,0.00024,16.37631]
[1780271634702,34.28,73599.92,12.8,0.6572,0.00024,16.37574]
[1780271639737,34.27,73599.52,12.8,0.65712,0.00024,16.37706]
[1780271640745,34.27,73595.37,12.8,0.65612,0.00024,16.39402]
[1780271644791,34.27,73602.27,12.8,0.6578,0.00024,16.36537]
[1780271649826,34.26,73601.56,12.8,0.65764,0.00024,16.36802]
[1780271653854,34.26,73596.97,12.8,0.65655,0.00024,16.3867]
[1780271655751,34.26,73596.97,12.8,0.65655,0.00024,16.3867]
[1780271656874,34.26,73593.53,12.8,0.65573,0.00024,16.40058]
[1780271661280,34.26,73594.73,12.8,0.65603,0.00024,16.39548]
[1780271666945,34.25,73594.99,12.8,0.65613,0.00024,16.3939]
[1780271671980,34.24,73596.53,12.8,0.65655,0.00024,16.38237]
[1780271678632,34.24,73596.17,12.8,0.65648,0.00024,16.38363]
[1780271678879,34.24,73596.1,12.8,0.65646,0.00024,16.38381]
[1780271679030,34.24,73589.6,12.8,0.6549,0.00024,16.41031]
[1780271680037,34.24,73584.15,12.8,0.65358,0.00024,16.43231]
[1780271687088,34.23,73582.31,12.8,0.65317,0.00024,16.43917]
[1780271692123,34.22,73580.66,12.8,0.65279,0.00024,16.4454]
[1780271697158,34.22,73579.0,12.8,0.65242,0.00024,16.45165]
[1780271701444,34.22,73578.66,12.8,0.65235,0.00024,16.45278]
[1780271701523,34.22,73578.66,12.8,0.65235,0.00024,16.45278]
[1780271702200,34.21,73592.16,12.8,0.65562,0.00024,16.39798]
[1780271703207,34.21,73593.18,12.8,0.65587,0.00024,16.39376]
[1780271709249,34.21,73593.02,12.8,0.65585,0.00024,16.39413]
[1780271711983,34.21,73592.71,12.8,0.65578,0.00024,16.39531]
[1780271720326,34.2,73589.15,12.8,0.65495,0.00024,16.40937]
[1780271721862,34.2,73589.15,12.8,0.65495,0.00024,16.40937]
[1780271722340,34.2,73593.89,12.8,0.6561,0.00024,16.38988]
[1780271728382,34.19,73594.32,12.8,0.65622,0.00024,16.38778]
[1780271733417,34.19,73597.41,12.8,0.65702,0.00024,16.36988]
[1780271738453,34.19,73597.57,12.8,0.65707,0.00024,16.369]
[1780271741838,34.19,73597.49,12.8,0.65706,0.00024,16.36923]
[1780271742482,34.19,73597.78,12.8,0.65713,0.00024,16.36794]
[1780271742911,34.19,73597.78,12.8,0.65713,0.00024,16.36794]
[1780271743488,34.18,73597.77,12.8,0.65713,0.00024,16.36794]
[1780271748523,34.18,73597.93,12.8,0.65718,0.00024,16.36703]
[1780271750866,34.18,73598.02,12.8,0.65721,0.00024,16.36661]
[1780271750881,34.18,73602.43,12.8,0.65828,0.00024,16.34828]
[1780271751419,34.18,73602.43,12.8,0.65828,0.00024,16.34828]
[1780271756579,34.18,73602.69,12.8,0.65835,0.00024,16.347]
[1780271761614,34.17,73602.88,12.8,0.6584,0.00024,16.34603]
[1780271766649,34.17,73604.14,12.8,0.65872,0.00024,16.34056]
[1780271772691,34.17,73603.95,12.8,0.65869,0.00024,16.34112]
[1780271777726,34.17,73604.66,12.8,0.65887,0.00024,16.33796]
[1780271779740,34.17,73607.8,12.8,0.65963,0.00024,16.32475]
[1780271782761,34.16,73613.48,12.8,0.661,0.00024,16.30074]
[1780271786789,34.16,73616.31,12.8,0.66169,0.00024,16.28864]
[1780271788803,34.16,73619.32,12.8,0.66242,0.00024,16.27577]
[1780271791824,34.16,73610.97,12.8,0.66046,0.00024,16.30601]
[1780271796859,34.15,73609.62,12.8,0.66015,0.00024,16.31132]
[1780271801893,34.15,73609.6,12.8,0.66017,0.00024,16.31103]
[1780271802972,34.15,73609.6,12.8,0.66017,0.00024,16.31103]
[1780271803367,34.15,73609.31,12.8,0.6601,0.00024,16.31217]
[1780271803910,34.15,73593.14,12.8,0.6562,0.00024,16.37934]
[1780271805924,34.15,73592.81,12.8,0.65612,0.00024,16.38068]
[1780271810959,34.14,73592.4,12.8,0.65604,0.00024,16.38213]
[1780271812481,34.14,73592.19,12.8,0.65599,0.00024,16.38296]
[1780271818008,34.14,73590.68,12.8,0.65564,0.00024,16.38892]
[1780271824051,34.14,73591.58,12.8,0.65587,0.00024,16.385]
[1780271829087,34.13,73591.68,12.8,0.6559,0.00024,16.38443]
[1780271834125,34.13,73592.51,12.8,0.65611,0.00024,16.38084]
[1780271839160,34.13,73591.33,12.8,0.65583,0.00024,16.38556]
[1780271840948,34.13,73591.33,12.8,0.65583,0.00024,16.38556]
[1780271841174,34.13,73597.26,12.8,0.65727,0.00024,16.36107]
[1780271846210,34.13,73597.22,12.8,0.65726,0.00024,16.36121]
[1780271851245,34.13,73595.91,12.8,0.65698,0.00024,16.36166]
[1780271856280,34.13,73601.32,12.8,0.6583,0.00024,16.33915]
[1780271861315,34.13,73601.43,12.8,0.65832,0.00024,16.33871]
[1780271866350,34.13,73604.5,12.8,0.65906,0.00024,16.3259]
[1780271867921,34.13,73604.5,12.8,0.65906,0.00024,16.3259]
[1780271868022,34.13,73604.0,12.8,0.65894,0.00024,16.328]
[1780271869371,34.13,73600.15,12.8,0.65801,0.00024,16.34406]
[1780271874866,34.13,73599.04,12.8,0.65775,0.00024,16.34864]
[1780271874950,34.13,73601.5,12.8,0.65834,0.00024,16.33839]
[1780271875413,34.13,73598.83,12.8,0.6577,0.00024,16.34949]
[1780271876404,34.13,73598.83,12.8,0.6577,0.00024,16.34949]
[1780271876929,34.13,73598.83,12.8,0.6577,0.00024,16.34949]
[1780271885483,34.13,73598.93,12.8,0.65773,0.00024,16.34894]
[1780271890518,34.13,73598.53,12.8,0.65763,0.00024,16.35052]
[1780271895553,34.12,73599.22,12.8,0.65781,0.00024,16.34759]
[1780271899581,34.12,73595.74,12.8,0.65697,0.00024,16.36195]
[1780271904616,34.12,73595.23,12.8,0.65685,0.00024,16.36393]
[1780271907241,34.12,73594.5,12.8,0.65668,0.00024,16.36689]
[1780271909651,34.12,73591.5,12.8,0.65595,0.00024,16.37917]
[1780271914686,34.12,73590.62,12.8,0.65579,0.00024,16.37769]
[1780271915693,34.12,73593.85,12.8,0.65657,0.00024,16.36437]
[1780271920589,34.12,73593.3,12.8,0.65644,0.00024,16.36657]
[1780271920729,34.12,73586.46,12.8,0.65479,0.00024,16.39456]
[1780271921736,34.12,73578.75,12.8,0.65291,0.00024,16.42588]
[1780271922172,34.12,73578.75,12.8,0.65291,0.00024,16.42588]
[1780271922743,34.12,73574.71,12.8,0.65192,0.00024,16.44215]
[1780271927778,34.12,73571.84,12.8,0.65121,0.00024,16.45392]
[1780271932813,34.13,73571.27,12.8,0.65105,0.00024,16.45654]
[1780271938855,34.13,73570.37,12.8,0.65081,0.00024,16.46046]
[1780271943890,34.13,73570.05,12.8,0.65071,0.00024,16.46201]
[1780271945796,34.14,73570.04,12.8,0.65071,0.00024,16.46211]
[1780271946911,34.14,73562.41,12.8,0.64884,0.00024,16.49236]
[1780271947918,34.14,73557.19,12.8,0.64756,0.00024,16.51285]
[1780271950940,34.14,73554.38,12.8,0.64687,0.00024,16.52391]
[1780271955975,34.14,73552.05,12.8,0.64629,0.00024,16.53309]
[1780271957989,34.14,73555.47,12.8,0.64712,0.00024,16.5199]
[1780271960014,34.15,73562.12,12.8,0.64874,0.00024,16.49401]
[1780271965039,34.15,73563.89,12.8,0.64916,0.00024,16.48735]
[1780271967383,34.15,73563.54,12.8,0.64906,0.00024,16.48885]
[1780271967451,34.15,73563.54,12.8,0.64906,0.00024,16.48885]
[1780271968060,34.15,73575.18,12.8,0.6519,0.00024,16.44273]
[1780271969305,34.15,73577.6,12.8,0.65248,0.00024,16.43302]
[1780271970078,34.15,73577.57,12.8,0.65248,0.00024,16.43318]
[1780271975108,34.15,73579.56,12.8,0.653,0.00024,16.42027]
[1780271979137,34.15,73582.08,12.8,0.65361,0.00024,16.41012]
[1780271986186,34.15,73581.99,12.8,0.65358,0.00024,16.41058]
[1780271990214,34.16,73579.03,12.8,0.65285,0.00024,16.42269]
[1780271995249,34.16,73579.24,12.8,0.65289,0.00024,16.42201]
[1780272000948,34.16,73579.17,12.8,0.65286,0.00024,16.42247]
[1780272002113,34.16,73583.3,12.8,0.65386,0.00024,16.4059]
[1780272005838,34.16,73580.91,12.8,0.65327,0.00024,16.4157]
[1780272006006,34.17,73578.15,12.8,0.6526,0.00024,16.42685]
[1780272006326,34.17,73573.0,12.8,0.65135,0.00024,16.44747]
[1780272008042,34.17,73573.0,12.8,0.65135,0.00024,16.44747]
[1780272008074,34.17,73580.95,12.8,0.65327,0.00024,16.41573]
[1780272008569,34.17,73580.95,12.8,0.65327,0.00024,16.41573]
[1780272008794,34.17,73579.42,12.8,0.6529,0.00024,16.42197]
[1780272009347,34.17,73575.05,12.8,0.65183,0.00024,16.4396]
[1780272014382,34.18,73577.34,12.8,0.65236,0.00024,16.43078]
[1780272019419,34.18,73577.63,12.8,0.65241,0.00024,16.43008]
[1780272024454,34.19,73575.82,12.8,0.65194,0.00024,16.43788]
[1780272028482,34.19,73572.29,12.8,0.65106,0.00024,16.45232]
[1780272030114,34.19,73572.29,12.8,0.65106,0.00024,16.45232]
[1780272030199,34.2,73569.2,12.8,0.6503,0.00024,16.46465]
[1780272030496,34.2,73562.98,12.8,0.64878,0.00024,16.48922]
[1780272031503,34.2,73559.11,12.8,0.64787,0.00024,16.49953]
[1780272034524,34.2,73554.57,12.8,0.64675,0.00024,16.5173]
[1780272039039,34.2,73554.35,12.8,0.64669,0.00024,16.5183]
[1780272039559,34.2,73564.64,12.8,0.64919,0.00024,16.47826]
[1780272040566,34.2,73567.95,12.8,0.65,0.00024,16.46528]
[1780272043587,34.21,73573.34,12.8,0.6513,0.00024,16.44411]
[1780272044595,34.21,73578.68,12.8,0.65259,0.00024,16.42284]
[1780272047616,34.21,73582.14,12.8,0.65342,0.00024,16.4092]
[1780272049250,34.21,73583.27,12.8,0.65368,0.00024,16.40473]
[1780272049630,34.22,73585.33,12.8,0.65418,0.00024,16.3965]
[1780272050637,34.22,73588.47,12.8,0.65493,0.00024,16.38386]
[1780272052614,34.22,73588.82,12.8,0.65501,0.00024,16.38256]
[1780272052651,34.22,73585.44,12.8,0.65419,0.00024,16.39641]
[1780272053344,34.22,73585.44,12.8,0.65419,0.00024,16.39641]
[1780272053658,34.22,73585.53,12.8,0.6542,0.00024,16.39615]
[1780272059700,34.23,73585.62,12.8,0.65419,0.00024,16.39645]
[1780272060828,34.23,73585.62,12.8,0.65419,0.00024,16.39645]
[1780272060928,34.23,73585.48,12.8,0.65415,0.00024,16.39712]
[1780272063586,34.24,73585.6,12.8,0.65416,0.00024,16.39685]
[1780272063787,34.24,73585.6,12.8,0.65416,0.00024,16.39685]
[1780272063820,34.24,73577.45,12.8,0.65218,0.00024,16.42975]
[1780272064986,34.24,73570.69,12.8,0.65053,0.00024,16.45672]
[1780272070778,34.24,73570.68,12.8,0.65051,0.00024,16.45709]
[1780272072792,34.24,73573.17,12.8,0.65111,0.00024,16.44733]
[1780272077827,34.25,73570.76,12.8,0.65051,0.00024,16.45721]
[1780272078679,34.25,73570.76,12.8,0.65051,0.00024,16.45721]
[1780272080848,34.25,73567.34,12.8,0.64966,0.00024,16.47093]
[1780272082744,34.25,73567.34,12.8,0.64966,0.00024,16.47093]
[1780272083869,34.26,73575.23,12.8,0.65157,0.00024,16.43989]
[1780272087081,34.26,73574.82,12.8,0.65146,0.00024,16.44165]
[1780272087897,34.26,73568.78,12.8,0.64998,0.00024,16.4657]
[1780272088567,34.26,73568.78,12.8,0.64998,0.00024,16.4657]
[1780272088904,34.26,73567.77,12.8,0.64974,0.00024,16.46972]
[1780272090037,34.26,73567.77,12.8,0.64974,0.00024,16.46972]
[1780272090057,34.26,73567.44,12.8,0.64965,0.00024,16.47106]
[1780272092932,34.26,73564.38,12.8,0.64893,0.00024,16.47837]
[1780272097967,34.27,73565.57,12.8,0.64921,0.00024,16.47397]
[1780272100173,34.27,73565.67,12.8,0.64923,0.00024,16.47364]
[1780272106025,34.27,73565.74,12.8,0.64922,0.00024,16.4738]
[1780272109047,34.28,73568.77,12.8,0.64994,0.00024,16.46209]
[1780272113076,34.28,73565.6,12.8,0.64916,0.00024,16.47483]
[1780272119263,34.28,73566.13,12.8,0.64927,0.00024,16.47294]
[1780272120127,34.29,73562.23,12.8,0.64832,0.00024,16.48828]
[1780272122189,34.29,73562.38,12.8,0.64835,0.00024,16.48772]
[1780272123148,34.29,73570.5,12.8,0.65033,0.00024,16.45591]
[1780272125162,34.29,73573.15,12.8,0.65097,0.00024,16.44553]
[1780272126254,34.29,73576.72,12.8,0.65183,0.00024,16.4314]
[1780272129881,34.29,73577.16,12.8,0.65192,0.00024,16.4299]
[1780272130197,34.29,73583.01,12.8,0.65333,0.00024,16.40658]
[1780272130495,34.29,73583.01,12.8,0.65333,0.00024,16.40658]
[1780272130854,34.29,73583.01,12.8,0.65333,0.00024,16.40658]
[1780272130896,34.29,73583.01,12.8,0.65333,0.00024,16.40658]
[1780272131204,34.29,73585.19,12.8,0.65386,0.00024,16.39778]
[1780272132211,34.29,73588.81,12.8,0.65474,0.00024,16.38313]
[1780272134724,34.29,73591.09,12.8,0.65529,0.00024,16.37385]
[1780272135058,34.29,73591.09,12.8,0.65529,0.00024,16.37385]
[1780272135236,34.29,73591.09,12.8,0.65529,0.00024,16.37385]
[1780272135256,34.29,73594.85,12.8,0.6562,0.00024,16.35849]
[1780272136240,34.29,73604.81,12.8,0.6586,0.00024,16.31737]
[1780272136878,34.29,73604.81,12.8,0.6586,0.00024,16.31737]
[1780272139261,34.29,73607.67,12.8,0.6593,0.00024,16.30536]
[1780272144296,34.29,73610.22,12.8,0.65992,0.00024,16.29451]
[1780272146310,34.29,73616.13,12.8,0.66134,0.00024,16.26961]
[1780272149876,34.29,73618.3,12.8,0.66187,0.00024,16.26033]
[1780272150588,34.29,73618.3,12.8,0.66187,0.00024,16.26028]
[1780272151053,34.29,73621.27,12.8,0.66263,0.00024,16.24269]
[1780272151539,34.29,73621.27,12.8,0.66263,0.00024,16.24269]
[1780272151640,34.28,73633.24,12.8,0.66549,0.00024,16.19135]
[1780272152763,34.28,73634.88,12.8,0.66588,0.00024,16.18425]
[1780272155413,34.28,73631.2,12.8,0.66501,0.00024,16.20012]
[1780272156942,34.28,73631.2,12.8,0.66501,0.00024,16.20012]
[1780272157043,34.28,73624.85,12.8,0.66349,0.00024,16.22733]
[1780272158897,34.28,73623.47,12.8,0.66316,0.00024,16.23319]
[1780272160080,34.28,73635.23,12.8,0.66598,0.00024,16.18256]
[1780272160448,34.28,73636.86,12.8,0.66636,0.00024,16.17549]
[1780272165483,34.28,73637.8,12.8,0.66659,0.00024,16.17145]
[1780272169585,34.28,73637.99,12.8,0.66663,0.00024,16.17065]
[1780272170518,34.28,73641.89,12.8,0.66756,0.00024,16.15367]
[1780272173177,34.28,73642.31,12.8,0.66766,0.00024,16.15186]
[1780272173190,34.28,73641.39,12.8,0.66744,0.00024,16.1559]
[1780272174089,34.28,73641.39,12.8,0.66744,0.00024,16.1559]
[1780272174089,34.28,73641.39,12.8,0.66744,0.00024,16.1559]
[1780272174143,34.28,73641.39,12.8,0.66744,0.00024,16.1559]
[1780272174164,34.28,73648.02,12.8,0.66902,0.00024,16.12681]
[1780272175093,34.28,73648.02,12.8,0.66902,0.00024,16.12681]
[1780272175782,34.28,73651.84,12.8,0.66993,0.00024,16.10992]
[1780272176564,34.28,73659.95,12.8,0.67185,0.00024,16.0738]
[1780272181599,34.28,73661.53,12.8,0.67223,0.00024,16.06667]
[1780272182424,34.28,73661.53,12.8,0.67223,0.00024,16.06667]
[1780272183245,34.28,73661.53,12.8,0.67223,0.00024,16.06667]
[1780272183347,34.28,73671.99,12.8,0.6747,0.00024,16.01949]
[1780272183613,34.28,73677.84,12.8,0.67608,0.00024,15.99288]
[1780272188648,34.28,73679.42,12.8,0.67645,0.00024,15.98567]
[1780272192040,34.28,73692.84,12.8,0.67961,0.00023,15.92363]
[1780272192676,34.29,73694.63,12.8,0.68001,0.00023,15.91556]
[1780272193683,34.28,73697.46,12.8,0.6807,0.00023,15.90184]
[1780272195697,34.27,73682.88,12.8,0.67732,0.00024,15.96872]
[1780272196704,34.27,73676.72,12.8,0.67587,0.00024,15.99691]
[1780272200733,34.27,73681.96,12.8,0.67711,0.00024,15.97269]
[1780272202747,34.27,73686.09,12.8,0.67809,0.00024,15.95358]
[1780272207782,34.27,73687.76,12.8,0.67848,0.00023,15.94583]
[1780272208789,34.27,73693.23,12.8,0.67977,0.00023,15.92038]
[1780272212817,34.27,73687.54,12.8,0.67848,0.00024,15.94163]
[1780272213824,34.27,73692.37,12.8,0.67962,0.00023,15.91915]
[1780272214831,34.26,73697.19,12.8,0.68075,0.00023,15.89659]
[1780272215837,34.26,73694.77,12.8,0.68019,0.00023,15.90786]
[1780272219866,34.26,73697.36,12.8,0.6808,0.00023,15.89555]
[1780272223894,34.26,73700.9,12.8,0.68164,0.00023,15.87879]
[1780272225908,34.26,73703.53,12.8,0.68226,0.00023,15.86634]
[1780272231282,34.26,73704.03,12.8,0.68238,0.00023,15.86386]
[1780272231383,34.26,73702.99,12.8,0.68214,0.00023,15.86874]
[1780272231840,34.26,73702.99,12.8,0.68214,0.00023,15.86874]
[1780272231950,34.26,73707.39,12.8,0.68317,0.00023,15.8479]
[1780272232957,34.26,73716.04,12.8,0.68519,0.00023,15.80666]
[1780272234370,34.26,73718.45,12.8,0.68575,0.00023,15.79509]
[1780272234516,34.26,73718.45,12.8,0.68575,0.00023,15.79509]
[1780272237423,34.26,73719.89,12.8,0.68609,0.00023,15.78807]
[1780272243032,34.25,73710.48,12.8,0.68391,0.00023,15.83277]
[1780272243817,34.25,73710.48,12.8,0.68391,0.00023,15.83277]
[1780272244039,34.25,73707.53,12.8,0.68322,0.00023,15.84673]
[1780272245466,34.25,73707.53,12.8,0.68322,0.00023,15.84673]
[1780272245489,34.25,73708.05,12.8,0.68335,0.00023,15.84419]
[1780272246837,34.25,73707.18,12.8,0.68315,0.00023,15.84824]
[1780272246998,34.25,73707.18,12.8,0.68315,0.00023,15.84824]
[1780272247060,34.25,73704.18,12.8,0.68245,0.00023,15.86237]
[1780272248066,34.25,73700.93,12.8,0.68169,0.00023,15.87768]
[1780272251088,34.25,73696.46,12.8,0.68065,0.00023,15.89862]
[1780272253106,34.25,73700.09,12.8,0.6815,0.00023,15.88157]
[1780272255486,34.25,73700.87,12.8,0.68168,0.00023,15.87788]
[1780272256129,34.25,73703.16,12.8,0.68222,0.00023,15.86705]
[1780272256867,34.25,73703.16,12.8,0.68222,0.00023,15.86705]
[1780272257492,34.25,73716.73,12.8,0.68539,0.00023,15.80251]
[1780272258126,34.25,73716.73,12.8,0.68539,0.00023,15.80251]
[1780272258143,34.25,73726.85,12.8,0.68774,0.00023,15.75374]
[1780272258695,34.25,73726.85,12.8,0.68774,0.00023,15.75374]
[1780272259354,34.25,73726.85,12.8,0.68774,0.00023,15.75374]
[1780272260173,34.25,73740.08,12.8,0.69081,0.00023,15.68917]
[1780272260806,34.25,73740.08,12.8,0.69081,0.00023,15.68917]
[1780272261083,34.25,73740.08,12.8,0.69081,0.00023,15.68917]
[1780272261180,34.25,73743.73,12.8,0.69165,0.00023,15.67119]
[1780272263358,34.25,73750.41,12.8,0.69319,0.00023,15.63806]
[1780272264995,34.25,73750.69,12.8,0.69326,0.00023,15.63666]
[1780272265207,34.25,73756.89,12.8,0.69469,0.00023,15.60576]
[1780272267038,34.25,73757.65,12.8,0.69486,0.00023,15.60195]
[1780272267463,34.25,73757.65,12.8,0.69486,0.00023,15.60195]
[1780272267481,34.25,73757.65,12.8,0.69486,0.00023,15.60195]
[1780272267222,34.25,73757.6,12.8,0.69485,0.00023,15.6022]
[1780272268229,34.25,73764.96,12.8,0.69654,0.00023,15.56525]
[1780272271250,34.25,73768.65,12.8,0.69743,0.00023,15.54146]
[1780272272270,34.25,73764.85,12.8,0.69656,0.00023,15.56063]
[1780272273271,34.25,73768.26,12.8,0.69734,0.00023,15.5434]
[1780272274278,34.25,73771.51,12.8,0.69809,0.00023,15.52693]
[1780272279313,34.25,73770.78,12.8,0.69792,0.00023,15.53068]
[1780272283341,34.25,73774.18,12.8,0.6987,0.00023,15.5133]
[1780272288376,34.25,73772.22,12.8,0.69825,0.00023,15.52325]
[1780272291397,34.25,73767.94,12.8,0.69728,0.00023,15.54489]
[1780272295425,34.25,73764.33,12.8,0.69645,0.00023,15.563]
[1780272297439,34.24,73769.77,12.8,0.6977,0.00023,15.53544]
[1780272299004,34.24,73769.77,12.8,0.6977,0.00023,15.53544]
[1780272299454,34.24,73763.62,12.8,0.6963,0.00023,15.56644]
[1780272299568,34.24,73763.62,12.8,0.6963,0.00023,15.56644]
[1780272300462,34.24,73768.3,12.8,0.69737,0.00023,15.54281]
[1780272302475,34.24,73771.11,12.8,0.69801,0.00023,15.52851]
[1780272304492,34.24,73776.75,12.8,0.69931,0.00023,15.49978]
[1780272305511,34.24,73765.42,12.8,0.69671,0.00023,15.55725]
[1780272306516,34.24,73768.15,12.8,0.69734,0.00023,15.54345]
[1780272307523,34.24,73772.36,12.8,0.6983,0.00023,15.5221]
[1780272309539,34.24,73778.73,12.8,0.69976,0.00023,15.48965]
[1780272312722,34.24,73780.23,12.8,0.7001,0.00023,15.48202]
[1780272313414,34.24,73780.23,12.8,0.7001,0.00023,15.48202]
[1780272313637,34.24,73780.23,12.8,0.7001,0.00023,15.48202]
[1780272313567,34.24,73771.69,12.8,0.69815,0.00023,15.52556]
[1780272314149,34.24,73771.69,12.8,0.69815,0.00023,15.52556]
[1780272314573,34.24,73754.03,12.8,0.6941,0.00023,15.6144]
[1780272315580,34.24,73752.46,12.8,0.69374,0.00023,15.62224]
[1780272320615,34.24,73751.79,12.8,0.69359,0.00023,15.62543]
[1780272320769,34.24,73751.79,12.8,0.69359,0.00023,15.62543]
[1780272321622,34.24,73751.4,12.8,0.6935,0.00023,15.62738]
[1780272324332,34.24,73751.98,12.8,0.69363,0.00023,15.62451]
[1780272324366,34.24,73747.74,12.8,0.69265,0.00023,15.64557]
[1780272324753,34.24,73747.74,12.8,0.69265,0.00023,15.64557]
[1780272325479,34.24,73747.74,12.8,0.69265,0.00023,15.64557]
[1780272325501,34.24,73708.1,12.8,0.68345,0.00023,15.83801]
[1780272325812,34.24,73708.1,12.8,0.68345,0.00023,15.83801]
[1780272326371,34.24,73708.1,12.8,0.68345,0.00023,15.83801]
[1780272326417,34.24,73701.33,12.8,0.68186,0.00023,15.87003]
[1780272326955,34.24,73701.33,12.8,0.68186,0.00023,15.87003]
[1780272327007,34.24,73702.64,12.8,0.68217,0.00023,15.86386]
[1780272328881,34.24,73703.42,12.8,0.68235,0.00023,15.86013]
[1780272328981,34.24,73703.52,12.8,0.68238,0.00023,15.85967]
[1780272329932,34.24,73703.52,12.8,0.68238,0.00023,15.85967]
[1780272330033,34.24,73703.52,12.8,0.68237,0.00023,15.85972]
[1780272333749,34.25,73702.95,12.8,0.68228,0.00023,15.85751]
[1780272333866,34.25,73702.95,12.8,0.68228,0.00023,15.85751]
[1780272334285,34.25,73702.95,12.8,0.68228,0.00023,15.85751]
[1780272334570,34.25,73704.2,12.8,0.68257,0.00023,15.85161]
[1780272334806,34.25,73724.3,12.8,0.68726,0.00023,15.75552]
[1780272335973,34.25,73724.3,12.8,0.68726,0.00023,15.75552]
[1780272336115,34.25,73724.3,12.8,0.68726,0.00023,15.75552]
[1780272336527,34.25,73724.3,12.8,0.68726,0.00023,15.75552]
[1780272336628,34.25,73726.56,12.8,0.68778,0.00023,15.74459]
[1780272336732,34.25,73726.56,12.8,0.68778,0.00023,15.74459]
[1780272336884,34.25,73714.79,12.8,0.68504,0.00023,15.80126]
[1780272338898,34.25,73717.5,12.8,0.68567,0.00023,15.78831]
[1780272340586,34.25,73717.5,12.8,0.68567,0.00023,15.78831]
[1780272341553,34.25,73721.64,12.8,0.68663,0.00023,15.76844]
[1780272341919,34.25,73729.59,12.8,0.68848,0.00023,15.72995]
[1780272344556,34.25,73729.64,12.8,0.68849,0.00023,15.7297]
[1780272345353,34.25,73720.37,12.8,0.68634,0.00023,15.77462]
[1780272346956,34.25,73717.6,12.8,0.68569,0.00023,15.78795]
[1780272351990,34.25,73716.86,12.8,0.68552,0.00023,15.79155]
[1780272352892,34.25,73716.86,12.8,0.68552,0.00023,15.79155]
[1780272353002,34.25,73723.27,12.8,0.68701,0.00023,15.76073]
[1780272354006,34.25,73734.32,12.8,0.68957,0.00023,15.70701]
[1780272355013,34.25,73738.22,12.8,0.69048,0.00023,15.6879]
[1780272356021,34.25,73731.05,12.8,0.68882,0.00023,15.72295]
[1780272361056,34.25,73730.01,12.8,0.68857,0.00023,15.72809]
[1780272363072,34.25,73735.83,12.8,0.68992,0.00023,15.69973]
[1780272364078,34.25,73740.06,12.8,0.6909,0.00023,15.67897]
[1780272365085,34.25,73748.47,12.8,0.69284,0.00023,15.63746]
[1780272366092,34.25,73754.91,12.8,0.69432,0.00023,15.60543]
[1780272369011,34.25,73756.61,12.8,0.69471,0.00023,15.59697]
[1780272369273,34.25,73756.61,12.8,0.69471,0.00023,15.59697]
[1780272369454,34.25,73758.27,12.8,0.69509,0.00023,15.58872]
[1780272370124,34.25,73764.39,12.8,0.6965,0.00023,15.55798]
[1780272371131,34.25,73766.64,12.8,0.69701,0.00023,15.54664]
[1780272375093,34.25,73767.22,12.8,0.69714,0.00023,15.54376]
[1780272376169,34.25,73773.44,12.8,0.69857,0.00023,15.5122]
[1780272381192,34.25,73773.5,12.8,0.69858,0.00023,15.51182]
[1780272387246,34.25,73766.06,12.8,0.69688,0.00023,15.54944]
[1780272388624,34.25,73766.06,12.8,0.69688,0.00023,15.54944]
[1780272388682,34.25,73764.04,12.8,0.69642,0.00023,15.55961]
[1780272389266,34.25,73760.27,12.8,0.69556,0.00023,15.57856]
[1780272390090,34.25,73760.27,12.8,0.69556,0.00023,15.57856]
[1780272390273,34.25,73760.02,12.8,0.6955,0.00023,15.57982]
[1780272395314,34.25,73760.39,12.8,0.69563,0.00023,15.5728]
[1780272397230,34.25,73759.33,12.8,0.69539,0.00023,15.5781]
[1780272397633,34.25,73759.33,12.8,0.69539,0.00023,15.5781]
[1780272397728,34.25,73755.06,12.8,0.69441,0.00023,15.59942]
[1780272397874,34.25,73755.06,12.8,0.69441,0.00023,15.59942]
[1780272398335,34.25,73746.18,12.8,0.69236,0.00023,15.64356]
[1780272399345,34.25,73733.57,12.8,0.68945,0.00023,15.70555]
[1780272400352,34.25,73726.56,12.8,0.68782,0.00023,15.7397]
[1780272401359,34.25,73725.4,12.8,0.68755,0.00023,15.74529]
[1780272403523,34.24,73721.82,12.8,0.68673,0.00023,15.7624]
[1780272404380,34.24,73713.77,12.8,0.68485,0.00023,15.80104]
[1780272405630,34.24,73713.77,12.8,0.68485,0.00023,15.80104]
[1780272405673,34.24,73713.77,12.8,0.68485,0.00023,15.80104]
[1780272405696,34.24,73711.68,12.8,0.68436,0.00023,15.81099]
[1780272406394,34.24,73706.82,12.8,0.68323,0.00023,15.8341]
[1780272408504,34.24,73706.42,12.8,0.68314,0.00023,15.8359]
[1780272408605,34.24,73705.6,12.8,0.68295,0.00023,15.83974]
[1780272411809,34.24,73704.63,12.8,0.68273,0.00023,15.84415]
[1780272412436,34.24,73704.19,12.8,0.68263,0.00023,15.84616]
[1780272414896,34.24,73704.64,12.8,0.68274,0.00023,15.8439]
[1780272414946,34.24,73704.64,12.8,0.68274,0.00023,15.8439]
[1780272421128,34.24,73702.94,12.8,0.68236,0.00023,15.85152]
[1780272421499,34.23,73696.94,12.8,0.68096,0.00023,15.87972]
[1780272422506,34.23,73686.75,12.8,0.67857,0.00024,15.92723]
[1780272423519,34.23,73686.75,12.8,0.67857,0.00024,15.92723]
[1780272423604,34.23,73684.16,12.8,0.67796,0.00024,15.9392]
[1780272423897,34.23,73684.16,12.8,0.67796,0.00024,15.9392]
[1780272424015,34.23,73684.16,12.8,0.67796,0.00024,15.9392]
[1780272424421,34.23,73684.16,12.8,0.67796,0.00024,15.9392]
[1780272424520,34.23,73675.62,12.8,0.67594,0.00024,15.97844]
[1780272425291,34.23,73675.62,12.8,0.67594,0.00024,15.97844]
[1780272425527,34.23,73670.25,12.8,0.67468,0.00024,16.00289]
[1780272426669,34.23,73670.25,12.8,0.67468,0.00024,16.00289]
[1780272426733,34.23,73671.23,12.8,0.67491,0.00024,15.99837]
[1780272426965,34.23,73671.23,12.8,0.67491,0.00024,15.99837]
[1780272427541,34.23,73679.44,12.8,0.67685,0.00024,15.96074]
[1780272428548,34.23,73671.94,12.8,0.67508,0.00024,15.99508]
[1780272430563,34.23,73669.42,12.8,0.67449,0.00024,16.00652]
[1780272435598,34.23,73670.26,12.8,0.67469,0.00024,16.00263]
[1780272441641,34.23,73671.37,12.8,0.67497,0.00024,15.9973]
[1780272445669,34.23,73668.79,12.8,0.67436,0.00024,16.00885]
[1780272450997,34.22,73668.61,12.8,0.67433,0.00024,16.0095]
[1780272451189,34.22,73668.61,12.8,0.67433,0.00024,16.0095]
[1780272451711,34.22,73658.39,12.8,0.67195,0.00024,16.05055]
[1780272452718,34.22,73654.37,12.8,0.671,0.00024,16.06847]
[1780272457753,34.22,73653.83,12.8,0.67088,0.00024,16.07056]
[1780272458112,34.22,73653.83,12.8,0.67088,0.00024,16.07056]
[1780272458760,34.22,73653.89,12.8,0.6709,0.00024,16.07025]
[1780272461754,34.22,73653.75,12.8,0.67087,0.00024,16.07081]
[1780272461781,34.22,73654.3,12.8,0.671,0.00024,16.06833]
[1780272466816,34.21,73653.5,12.8,0.67083,0.00024,16.0716]
[1780272469339,34.21,73653.11,12.8,0.67074,0.00024,16.07327]
[1780272469960,34.21,73651.35,12.8,0.67033,0.00024,16.08097]
[1780272470469,34.21,73651.35,12.8,0.67033,0.00024,16.08097]
[1780272472463,34.21,73650.47,12.8,0.67012,0.00024,16.08481]
[1780272473865,34.21,73645.06,12.8,0.66884,0.00024,16.10853]
[1780272474967,34.21,73645.06,12.8,0.66884,0.00024,16.10853]
[1780272476663,34.21,73644.65,12.8,0.66875,0.00024,16.11024]
[1780272476751,34.21,73649.38,12.8,0.66988,0.00024,16.08925]
[1780272479326,34.21,73650.99,12.8,0.67027,0.00024,16.08205]
[1780272479378,34.21,73650.99,12.8,0.67027,0.00024,16.08205]
[1780272479728,34.21,73650.99,12.8,0.67027,0.00024,16.08205]
[1780272479742,34.21,73655.05,12.8,0.67123,0.00024,16.06394]
[1780272480626,34.21,73655.05,12.8,0.67123,0.00024,16.06394]
[1780272480812,34.21,73659.07,12.8,0.67219,0.00024,16.04592]
[1780272481921,34.21,73668.64,12.8,0.67446,0.00024,16.00265]
[1780272482928,34.21,73665.06,12.8,0.67361,0.00024,16.01887]
[1780272487963,34.2,73663.87,12.8,0.67334,0.00024,16.02411]
[1780272489977,34.2,73661.22,12.8,0.67271,0.00024,16.03599]
[1780272495399,34.2,73660.54,12.8,0.67256,0.00024,16.03887]
[1780272495425,34.2,73659.73,12.8,0.67237,0.00024,16.04247]
[1780272498409,34.2,73661.05,12.8,0.67269,0.00024,16.03642]
[1780272498484,34.2,73661.17,12.8,0.67272,0.00024,16.03583]
[1780272504078,34.2,73661.41,12.8,0.67279,0.00024,16.03454]
[1780272510120,34.19,73661.5,12.8,0.67282,0.00024,16.03395]
[1780272515157,34.19,73661.33,12.8,0.67283,0.00024,16.02957]
[1780272520191,34.19,73661.0,12.8,0.67276,0.00024,16.03092]
[1780272524346,34.19,73661.51,12.8,0.67288,0.00024,16.02853]
[1780272524528,34.19,73661.51,12.8,0.67288,0.00024,16.02853]
[1780272524613,34.19,73659.48,12.8,0.6724,0.00024,16.0376]
[1780272525030,34.19,73659.48,12.8,0.6724,0.00024,16.0376]
[1780272525226,34.19,73645.73,12.8,0.66913,0.00024,16.09892]
[1780272526872,34.19,73644.24,12.8,0.66877,0.00024,16.10542]
[1780272527240,34.19,73642.01,12.8,0.66825,0.00024,16.11515]
[1780272529254,34.19,73638.96,12.8,0.66752,0.00024,16.12845]
[1780272532790,34.18,73634.2,12.8,0.66639,0.00024,16.14909]
[1780272538317,34.18,73632.66,12.8,0.66603,0.00024,16.15553]
[1780272541338,34.18,73635.17,12.8,0.66664,0.00024,16.14445]
[1780272545580,34.18,73636.93,12.8,0.66707,0.00024,16.13667]
[1780272546537,34.18,73649.99,12.8,0.6702,0.00024,16.07892]
[1780272547380,34.18,73651.04,12.8,0.67045,0.00024,16.07422]
[1780272552415,34.17,73651.26,12.8,0.67052,0.00024,16.073]
[1780272558599,34.16,73651.79,12.8,0.67072,0.00024,16.06907]
[1780272558616,34.16,73651.79,12.8,0.67072,0.00024,16.06907]
[1780272558669,34.16,73651.79,12.8,0.67072,0.00024,16.06907]
[1780272558717,34.16,73651.79,12.8,0.67072,0.00024,16.06907]
[1780272558788,34.11,73652.76,12.8,0.67115,0.00024,16.06081]
[1780272558947,34.11,73652.76,12.8,0.67115,0.00024,16.06081]
[1780272559846,34.09,73658.64,12.8,0.67266,0.00024,16.03231]
[1780272560499,34.09,73658.64,12.8,0.67266,0.00024,16.03231]
[1780272560559,34.09,73661.26,12.8,0.67328,0.00024,16.02045]
[1780272561002,34.09,73661.26,12.8,0.67328,0.00024,16.02045]
[1780272561478,34.07,73659.48,12.8,0.67295,0.00024,16.02671]
[1780272566513,33.98,73662.62,12.8,0.67411,0.00024,16.00431]
[1780272571548,33.9,73662.4,12.8,0.67445,0.00024,15.99315]
[1780272572916,33.9,73662.4,12.8,0.67445,0.00024,15.99315]
[1780272573562,33.87,73662.55,12.8,0.67462,0.00024,15.98978]
[1780272578597,33.79,73662.67,12.8,0.67501,0.00024,15.98194]
[1780272583633,33.73,73665.43,12.8,0.67594,0.00024,15.96371]
[1780272588669,33.7,73666.59,12.8,0.6764,0.00024,15.95474]
[1780272595718,33.64,73658.2,12.8,0.67462,0.00024,15.98881]
[1780272596861,33.64,73658.2,12.8,0.67462,0.00024,15.98881]
[1780272597732,33.61,73656.43,12.8,0.67434,0.00024,15.99403]
[1780272598902,33.61,73656.43,12.8,0.67434,0.00024,15.99403]
[1780272598904,33.6,73656.43,12.8,0.67442,0.00024,15.99255]
[1780272601763,33.59,73653.49,12.8,0.67373,0.00024,16.00569]
[1780272605946,33.59,73639.8,12.8,0.67043,0.00024,16.06789]
[1780272606108,33.59,73639.8,12.8,0.67043,0.00024,16.06789]
[1780272606864,33.59,73639.8,12.8,0.67043,0.00024,16.06789]
[1780272606924,33.57,73633.48,12.8,0.66896,0.00024,16.09524]
[1780272607136,33.57,73633.48,12.8,0.66896,0.00024,16.09524]
[1780272607755,33.57,73633.48,12.8,0.66896,0.00024,16.09524]
[1780272607865,33.57,73633.48,12.8,0.66896,0.00024,16.09524]
[1780272607943,33.55,73642.45,12.8,0.67125,0.00024,16.05238]
[1780272608413,33.55,73642.45,12.8,0.67125,0.00024,16.05238]
[1780272608809,33.53,73650.97,12.8,0.67342,0.00024,16.01138]
[1780272613844,33.52,73651.55,12.8,0.67359,0.00024,16.00797]
[1780272614863,33.52,73657.67,12.8,0.67508,0.00024,15.97942]
[1780272615863,33.5,73664.77,12.8,0.67689,0.00024,15.94441]
[1780272620898,33.49,73668.79,12.8,0.67789,0.00024,15.92473]
[1780272621905,33.49,73671.54,12.8,0.67856,0.00024,15.91153]
[1780272623395,33.49,73672.19,12.8,0.67873,0.00024,15.90828]
[1780272623595,33.49,73672.19,12.8,0.67873,0.00024,15.90828]
[1780272623919,33.49,73682.12,12.8,0.68112,0.00024,15.86069]
[1780272624417,33.49,73682.12,12.8,0.68112,0.00024,15.86069]
[1780272624925,33.49,73694.4,12.8,0.68407,0.00024,15.80115]
[1780272626940,33.48,73693.64,12.8,0.6839,0.00024,15.80468]
[1780272633677,33.43,73693.37,12.8,0.68407,0.00024,15.80082]
[1780272633722,33.43,73690.98,12.8,0.68357,0.00024,15.80685]
[1780272633991,33.43,73684.55,12.8,0.68203,0.00024,15.83806]
[1780272639026,33.38,73683.74,12.8,0.68205,0.00024,15.83744]
[1780272640558,33.38,73683.74,12.8,0.68205,0.00024,15.83744]
[1780272640608,33.38,73683.76,12.8,0.68206,0.00024,15.8372]
[1780272646075,33.37,73685.52,12.8,0.68252,0.00024,15.82785]
[1780272647954,33.37,73685.52,12.8,0.68252,0.00024,15.82785]
[1780272648822,33.37,73686.2,12.8,0.68269,0.00024,15.82442]
[1780272648847,33.37,73686.2,12.8,0.68269,0.00024,15.82442]
[1780272648865,33.37,73686.49,12.8,0.68277,0.00024,15.82276]
[1780272649775,33.37,73686.49,12.8,0.68277,0.00024,15.82276]
[1780272649814,33.37,73686.06,12.8,0.68268,0.00024,15.82473]
[1780272655138,33.36,73686.12,12.8,0.68272,0.00024,15.82381]
[1780272658931,33.36,73686.12,12.8,0.68273,0.00024,15.82368]
[1780272658985,33.36,73688.5,12.8,0.68332,0.00024,15.81171]
[1780272660552,33.36,73689.06,12.8,0.68345,0.00024,15.80898]
[1780272660653,33.36,73689.67,12.8,0.6836,0.00024,15.80589]
[1780272666215,33.35,73688.71,12.8,0.6834,0.00024,15.81001]
[1780272671250,33.35,73687.62,12.8,0.68316,0.00024,15.81495]
[1780272672950,33.35,73687.62,12.8,0.68316,0.00024,15.81495]
[1780272673849,33.35,73688.05,12.8,0.68326,0.00024,15.81278]
[1780272676486,33.35,73687.3,12.8,0.68309,0.00024,15.81621]
[1780272677292,33.34,73679.19,12.8,0.68115,0.00024,15.85539]
[1780272680313,33.34,73676.97,12.8,0.68062,0.00024,15.86596]
[1780272682327,33.34,73672.79,12.8,0.67961,0.00024,15.88597]
[1780272684757,33.34,73671.59,12.8,0.67932,0.00024,15.89167]
[1780272684846,33.34,73671.16,12.8,0.67922,0.00024,15.89363]
[1780272685505,33.34,73671.16,12.8,0.67922,0.00024,15.89363]
[1780272685607,33.34,73671.28,12.8,0.67925,0.00024,15.89305]
[1780272687362,33.34,73667.26,12.8,0.67829,0.00024,15.91212]
[1780272689686,33.34,73667.11,12.8,0.67825,0.00024,15.9128]
[1780272689787,33.34,73667.16,12.8,0.67827,0.00024,15.91243]
[1780272690983,33.34,73667.16,12.8,0.67827,0.00024,15.91243]
[1780272691037,33.34,73667.28,12.8,0.67834,0.00024,15.90677]
[1780272692518,33.34,73668.13,12.8,0.67855,0.00024,15.90272]
[1780272692571,33.34,73669.7,12.8,0.67893,0.00024,15.89514]
[1780272698439,33.33,73669.05,12.8,0.67879,0.00024,15.89791]
[1780272699128,33.33,73669.05,12.8,0.67879,0.00024,15.89791]
[1780272699446,33.33,73669.07,12.8,0.6788,0.00024,15.89776]
[1780272704481,33.33,73668.14,12.8,0.67858,0.00024,15.902]
[1780272711530,33.33,73668.7,12.8,0.67873,0.00024,15.89913]
[1780272712739,33.33,73668.7,12.8,0.67873,0.00024,15.89913]
[1780272712840,33.33,73669.0,12.8,0.6788,0.00024,15.89765]
[1780272715301,33.33,73669.0,12.8,0.6788,0.00024,15.89765]
[1780272715558,33.33,73670.25,12.8,0.67911,0.00024,15.89164]
[1780272717572,33.33,73674.1,12.8,0.68005,0.00024,15.87308]
[1780272722607,33.32,73675.84,12.8,0.68048,0.00024,15.86441]
[1780272723613,33.32,73678.92,12.8,0.68123,0.00024,15.84948]
[1780272726473,33.32,73678.98,12.8,0.68125,0.00024,15.84906]
[1780272726756,33.32,73678.98,12.8,0.68125,0.00024,15.84906]
[1780272727743,33.32,73678.37,12.8,0.68111,0.00024,15.8519]
[1780272727773,33.32,73665.25,12.8,0.67793,0.00024,15.91482]
[1780272728878,33.32,73665.25,12.8,0.67793,0.00024,15.91482]
[1780272728979,33.32,73665.92,12.8,0.6781,0.00024,15.91158]
[1780272729651,33.32,73665.92,12.8,0.6781,0.00024,15.91158]
[1780272729656,33.32,73665.03,12.8,0.67788,0.00024,15.91581]
[1780272734691,33.32,73663.96,12.8,0.67763,0.00024,15.92064]
[1780272738290,33.32,73662.86,12.8,0.67737,0.00024,15.92575]
[1780272738720,33.32,73661.81,12.8,0.67712,0.00024,15.9307]
[1780272740492,33.32,73661.43,12.8,0.67703,0.00024,15.93247]
[1780272740949,33.32,73661.43,12.8,0.67703,0.00024,15.93247]
[1780272740997,33.31,73658.28,12.8,0.67626,0.00024,15.9473]
[1780272741495,33.31,73658.28,12.8,0.67626,0.00024,15.9473]
[1780272741569,33.31,73658.28,12.8,0.67626,0.00024,15.9473]
[1780272741742,33.31,73644.92,12.8,0.67301,0.00024,16.00978]
[1780272742489,33.31,73644.92,12.8,0.67301,0.00024,16.00978]
[1780272742749,33.31,73644.66,12.8,0.67294,0.00024,16.01102]
[1780272743135,33.31,73644.66,12.8,0.67294,0.00024,16.01102]
[1780272743781,33.31,73644.31,12.8,0.67286,0.00024,16.01264]
[1780272747784,33.31,73640.77,12.8,0.672,0.00024,16.02896]
[1780272750822,33.31,73640.39,12.8,0.67191,0.00024,16.03063]
[1780272750862,33.31,73638.03,12.8,0.67133,0.00024,16.04147]
[1780272751812,33.31,73635.07,12.8,0.67065,0.00024,16.05003]
[1780272752312,33.31,73635.07,12.8,0.67065,0.00024,16.05003]
[1780272752819,33.31,73635.13,12.8,0.67067,0.00024,16.04972]
[1780272753974,33.31,73635.13,12.8,0.67067,0.00024,16.04972]
[1780272754012,33.31,73635.12,12.8,0.67067,0.00024,16.04972]
[1780272756086,33.31,73635.1,12.8,0.67066,0.00024,16.04978]
[1780272756931,33.31,73634.62,12.8,0.67055,0.00024,16.05194]
[1780272757175,33.31,73634.27,12.8,0.67046,0.00024,16.0535]
[1780272757743,33.31,73634.27,12.8,0.67046,0.00024,16.0535]
[1780272757865,33.31,73624.13,12.8,0.66798,0.00025,16.09958]
[1780272758872,33.31,73618.13,12.8,0.6665,0.00025,16.12656]
[1780272759879,33.31,73620.62,12.8,0.66712,0.00025,16.11534]
[1780272761221,33.31,73621.83,12.8,0.66742,0.00025,16.10986]
[1780272761587,33.31,73621.83,12.8,0.66742,0.00025,16.10986]
[1780272761998,33.31,73627.05,12.8,0.6687,0.00025,16.08624]
[1780272763907,33.31,73623.49,12.8,0.66783,0.00025,16.10232]
[1780272764914,33.31,73620.0,12.8,0.66697,0.00025,16.11801]
[1780272769949,33.31,73618.25,12.8,0.66655,0.00025,16.12564]
[1780272771964,33.3,73623.89,12.8,0.66794,0.00025,16.10017]
[1780272776999,33.3,73625.86,12.8,0.66844,0.00025,16.09091]
[1780272780027,33.3,73620.32,12.8,0.66709,0.00025,16.11572]
[1780272783048,33.3,73624.26,12.8,0.66807,0.00025,16.09777]
[1780272788081,33.29,73625.55,12.8,0.66841,0.00025,16.09155]
[1780272790095,33.29,73621.8,12.8,0.66749,0.00025,16.10834]
[1780272795130,33.29,73623.53,12.8,0.66794,0.00025,16.10013]
[1780272797144,33.28,73619.89,12.8,0.66705,0.00025,16.11645]
[1780272797497,33.28,73619.89,12.8,0.66705,0.00025,16.11645]
[1780272797884,33.28,73619.89,12.8,0.66705,0.00025,16.11645]
[1780272798802,33.28,73619.89,12.8,0.66705,0.00025,16.1164]
[1780272798889,33.28,73630.4,12.8,0.66964,0.00025,16.0688]
[1780272799158,33.28,73634.59,12.8,0.67066,0.00025,16.04964]
[1780272804473,33.28,73635.64,12.8,0.67092,0.00025,16.04483]
[1780272808514,33.28,73635.98,12.8,0.671,0.00025,16.04328]
[1780272809228,33.28,73638.54,12.8,0.67163,0.00024,16.03151]
[1780272814263,33.28,73639.13,12.8,0.67182,0.00024,16.0237]
[1780272818292,33.28,73642.06,12.8,0.67254,0.00024,16.01006]
[1780272823327,33.28,73641.44,12.8,0.67239,0.00024,16.01286]
[1780272828362,33.28,73642.27,12.8,0.6726,0.00024,16.00894]
[1780272833398,33.28,73642.3,12.8,0.67261,0.00024,16.00873]
[1780272838434,33.28,73641.55,12.8,0.67243,0.00024,16.01212]
[1780272843469,33.28,73641.52,12.8,0.67243,0.00024,16.01217]
[1780272848503,33.28,73640.52,12.8,0.67219,0.00024,16.01669]
[1780272853539,33.28,73641.37,12.8,0.6724,0.00024,16.01266]
[1780272856560,33.28,73649.85,12.8,0.67448,0.00024,15.97314]
[1780272857567,33.27,73652.82,12.8,0.6752,0.00024,15.95919]
[1780272860401,33.28,73654.36,12.8,0.67558,0.00024,15.95197]
[1780272860588,33.28,73656.99,12.8,0.67622,0.00024,15.93958]
[1780272865623,33.27,73656.17,12.8,0.67603,0.00024,15.94332]
[1780272870658,33.27,73655.76,12.8,0.67594,0.00024,15.94497]
[1780272875693,33.27,73654.93,12.8,0.67579,0.00024,15.94359]
[1780272879721,33.27,73662.82,12.8,0.67772,0.00024,15.90601]
[1780272880372,33.27,73662.82,12.8,0.67772,0.00024,15.90601]
[1780272880569,33.27,73662.82,12.8,0.67772,0.00024,15.90601]
[1780272880728,33.27,73665.13,12.8,0.67829,0.00024,15.89496]
[1780272881735,33.26,73670.25,12.8,0.67953,0.00024,15.87041]
[1780272883892,33.26,73674.58,12.8,0.68058,0.00024,15.84952]
[1780272885497,33.26,73674.14,12.8,0.68048,0.00024,15.85162]
[1780272885763,33.26,73676.41,12.8,0.68103,0.00024,15.84059]
[1780272887576,33.26,73676.53,12.8,0.68106,0.00024,15.83994]
[1780272887683,33.26,73676.53,12.8,0.68106,0.00024,15.83994]
[1780272888784,33.26,73680.22,12.8,0.68196,0.00024,15.82194]
[1780272890798,33.26,73682.55,12.8,0.68253,0.00024,15.8105]
[1780272891929,33.26,73682.55,12.8,0.68253,0.00024,15.8105]
[1780272892019,33.26,73682.55,12.8,0.68253,0.00024,15.8105]
[1780272892138,33.26,73683.31,12.8,0.68272,0.00024,15.80672]
[1780272892812,33.26,73691.37,12.8,0.68466,0.00024,15.76722]
[1780272895833,33.26,73693.7,12.8,0.68522,0.00024,15.75573]
[1780272898854,33.26,73701.52,12.8,0.6871,0.00024,15.71696]
[1780272899759,33.26,73701.52,12.8,0.6871,0.00024,15.71696]
[1780272899861,33.26,73707.04,12.8,0.68842,0.00024,15.68937]
[1780272901138,33.26,73710.24,12.8,0.68919,0.00024,15.67325]
[1780272901875,33.26,73713.91,12.8,0.69007,0.00024,15.65476]
[1780272902405,33.26,73713.91,12.8,0.69007,0.00024,15.65476]
[1780272903253,33.26,73718.65,12.8,0.69121,0.00024,15.63071]
[1780272903511,33.26,73718.65,12.8,0.69121,0.00024,15.63071]
[1780272903603,33.26,73718.65,12.8,0.69121,0.00024,15.63071]
[1780272903902,33.26,73747.81,12.8,0.69813,0.00024,15.48039]
[1780272905909,33.26,73743.77,12.8,0.69718,0.00024,15.50143]
[1780272906916,33.26,73737.33,12.8,0.69565,0.00024,15.53491]
[1780272908930,33.26,73740.91,12.8,0.6965,0.00024,15.51635]
[1780272910944,33.26,73743.66,12.8,0.69715,0.00024,15.50203]
[1780272916174,33.26,73742.73,12.8,0.69693,0.00024,15.50685]
[1780272916986,33.26,73739.22,12.8,0.6961,0.00024,15.52507]
[1780272922021,33.26,73738.39,12.8,0.69591,0.00024,15.52929]
[1780272923648,33.26,73738.38,12.8,0.69591,0.00024,15.52932]
[1780272923782,33.26,73738.38,12.8,0.69591,0.00024,15.52932]
[1780272924035,33.26,73733.96,12.8,0.69486,0.00024,15.55219]
[1780272925042,33.26,73730.03,12.8,0.69392,0.00024,15.57243]
[1780272927060,33.26,73728.42,12.8,0.69354,0.00024,15.58067]
[1780272927163,33.26,73723.42,12.8,0.69235,0.00024,15.60622]
[1780272927994,33.26,73723.42,12.8,0.69235,0.00024,15.60622]
[1780272928071,33.26,73719.6,12.8,0.69144,0.00024,15.62568]
[1780272928874,33.26,73719.6,12.8,0.69144,0.00024,15.62568]
[1780272929074,33.26,73717.85,12.8,0.69102,0.00024,15.63455]
[1780272934109,33.26,73719.48,12.8,0.69146,0.00024,15.62109]
[1780272939144,33.25,73719.17,12.8,0.69139,0.00024,15.62254]
[1780272944179,33.25,73719.08,12.8,0.69138,0.00024,15.62285]
[1780272950221,33.25,73718.68,12.8,0.69129,0.00024,15.62466]
[1780272955256,33.25,73720.54,12.8,0.69175,0.00024,15.61497]
[1780272960294,33.25,73722.41,12.8,0.6922,0.00024,15.60523]
[1780272963080,33.25,73722.61,12.8,0.69225,0.00024,15.60417]
[1780272963315,33.25,73724.95,12.8,0.69281,0.00024,15.59214]
[1780272964322,33.25,73729.18,12.8,0.69383,0.00024,15.57034]
[1780272966814,33.24,73728.27,12.8,0.69361,0.00024,15.57491]
[1780272966900,33.24,73728.28,12.8,0.69362,0.00024,15.57475]
[1780272974026,33.24,73728.3,12.8,0.69365,0.00024,15.57412]
[1780272974077,33.24,73728.3,12.8,0.69366,0.00024,15.57379]
[1780272974392,33.24,73732.27,12.8,0.69461,0.00024,15.55336]
[1780272975772,33.24,73732.27,12.8,0.69461,0.00024,15.55336]
[1780272976077,33.24,73732.27,12.8,0.69461,0.00024,15.55336]
[1780272976111,33.23,73736.78,12.8,0.69569,0.00024,15.5299]
[1780272976785,33.23,73736.78,12.8,0.69569,0.00024,15.5299]
[1780272979993,33.23,73736.06,12.8,0.69552,0.00024,15.5335]
[1780272980434,33.23,73749.02,12.8,0.6986,0.00024,15.46583]
[1780272981440,33.23,73751.82,12.8,0.69926,0.00024,15.45111]
[1780272985884,33.23,73751.78,12.8,0.69925,0.00024,15.45133]
[1780272985916,33.23,73751.78,12.8,0.69925,0.00024,15.45133]
[1780272985934,33.23,73750.72,12.8,0.699,0.00024,15.45691]
[1780272986585,33.23,73732.4,12.8,0.69466,0.00024,15.55231]
[1780272987484,33.23,73729.75,12.8,0.69403,0.00024,15.56592]
[1780272989073,33.23,73727.59,12.8,0.69352,0.00024,15.57698]
[1780272989498,33.23,73719.37,12.8,0.69156,0.00024,15.61899]
[1780272990750,33.23,73719.37,12.8,0.69156,0.00024,15.61899]
[1780272991504,33.23,73719.88,12.8,0.69168,0.00024,15.61636]
[1780272991616,33.23,73719.88,12.8,0.69168,0.00024,15.61636]
[1780272991718,33.23,73712.57,12.8,0.68998,0.00024,15.64834]
[1780272992519,33.23,73709.74,12.8,0.6893,0.00024,15.66258]
[1780272996103,33.23,73709.37,12.8,0.68922,0.00024,15.66436]
[1780272997554,33.23,73705.34,12.8,0.68826,0.00024,15.68446]
[1780272999499,33.23,73705.15,12.8,0.68821,0.00024,15.68536]
[1780273000375,33.23,73705.15,12.8,0.68822,0.00024,15.6853]
[1780273002465,33.23,73705.52,12.8,0.68831,0.00024,15.68333]
[1780273005610,33.23,73711.0,12.8,0.68963,0.00024,15.65558]
[1780273006617,33.23,73717.6,12.8,0.69121,0.00024,15.62211]
[1780273012229,33.22,73716.85,12.8,0.69104,0.00024,15.62577]
[1780273012260,33.22,73717.03,12.8,0.69109,0.00024,15.62478]
[1780273012659,33.22,73723.43,12.8,0.69262,0.00024,15.59217]
[1780273014040,33.22,73725.93,12.8,0.69321,0.00024,15.57936]
[1780273014673,33.22,73731.88,12.8,0.69463,0.00024,15.54877]
[1780273019709,33.22,73733.76,12.8,0.69507,0.00024,15.53924]
[1780273021723,33.22,73729.36,12.8,0.69402,0.00024,15.5619]
[1780273026759,33.22,73730.23,12.8,0.69424,0.00024,15.55726]
[1780273030787,33.22,73727.62,12.8,0.69362,0.00024,15.57051]
[1780273032801,33.22,73724.79,12.8,0.69295,0.00024,15.58491]
[1780273034500,33.22,73723.77,12.8,0.69271,0.00024,15.59007]
[1780273034816,33.22,73723.5,12.8,0.69265,0.00024,15.59138]
[1780273039070,33.22,73722.57,12.8,0.69243,0.00024,15.59608]
[1780273039170,33.22,73718.39,12.8,0.69144,0.00024,15.61734]
[1780273040772,33.22,73716.95,12.8,0.69109,0.00024,15.62466]
[1780273040858,33.22,73716.77,12.8,0.69105,0.00024,15.62554]
[1780273041865,33.22,73712.45,12.8,0.69002,0.00024,15.64739]
[1780273043234,33.22,73712.45,12.8,0.69002,0.00024,15.64739]
[1780273043879,33.22,73705.26,12.8,0.6883,0.00024,15.68349]
[1780273045111,33.22,73703.01,12.8,0.68776,0.00024,15.69464]
[1780273048351,33.22,73700.92,12.8,0.68727,0.00024,15.70502]
[1780273048381,33.21,73684.59,12.8,0.68335,0.00024,15.78534]
[1780273048946,33.21,73684.59,12.8,0.68335,0.00024,15.78534]
[1780273049229,33.21,73684.46,12.8,0.68332,0.00024,15.78594]
[1780273049842,33.21,73684.46,12.8,0.68332,0.00024,15.78594]
[1780273049922,33.21,73684.4,12.8,0.6833,0.00024,15.78623]
[1780273051189,33.21,73684.4,12.8,0.6833,0.00024,15.78623]
[1780273051266,33.21,73683.86,12.8,0.68322,0.00024,15.78372]
[1780273052185,33.21,73683.86,12.8,0.68322,0.00024,15.78372]
[1780273052265,33.21,73677.45,12.8,0.68167,0.00024,15.81496]
[1780273052944,33.21,73664.72,12.8,0.67858,0.00024,15.87637]
[1780273053456,33.21,73664.72,12.8,0.67858,0.00024,15.87637]
[1780273054390,33.21,73664.72,12.8,0.67858,0.00024,15.87637]
[1780273053951,33.21,73662.72,12.8,0.67809,0.00024,15.88597]
[1780273055013,33.21,73662.72,12.8,0.67809,0.00024,15.88597]
[1780273055115,33.21,73663.52,12.8,0.67829,0.00024,15.88213]
[1780273059993,33.21,73666.28,12.8,0.67897,0.00024,15.86873]
[1780273065031,33.21,73665.98,12.8,0.6789,0.00024,15.86998]
[1780273070066,33.2,73666.4,12.8,0.67901,0.00024,15.86787]
[1780273075101,33.2,73666.07,12.8,0.67893,0.00024,15.8694]
[1780273076108,33.2,73662.1,12.8,0.67796,0.00024,15.88839]
[1780273081145,33.2,73658.81,12.8,0.67716,0.00024,15.90403]
[1780273086178,33.2,73659.08,12.8,0.67723,0.00024,15.90267]
[1780273091213,33.2,73652.68,12.8,0.67567,0.00024,15.93294]
[1780273096248,33.2,73651.0,12.8,0.67527,0.00024,15.94081]
[1780273102290,33.2,73650.83,12.8,0.67523,0.00024,15.94153]
[1780273105311,33.2,73647.83,12.8,0.6745,0.00024,15.95552]
[1780273107325,33.2,73643.65,12.8,0.67348,0.00025,15.97503]
[1780273108071,33.2,73643.65,12.8,0.67348,0.00025,15.97503]
[1780273116388,33.2,73646.41,12.8,0.6742,0.00025,15.95692]
[1780273120416,33.2,73650.31,12.8,0.67516,0.00024,15.93862]
[1780273124444,33.2,73647.59,12.8,0.67449,0.00024,15.95145]
[1780273125451,33.2,73643.87,12.8,0.67358,0.00025,15.96885]
[1780273126553,33.2,73641.91,12.8,0.6731,0.00025,15.97797]
[1780273127107,33.2,73641.91,12.8,0.6731,0.00025,15.97797]
[1780273132742,33.2,73639.06,12.8,0.6724,0.00025,15.99111]
[1780273136652,33.2,73638.8,12.8,0.67235,0.00025,15.9922]
[1780273136913,33.2,73635.78,12.8,0.6716,0.00025,16.00618]
[1780273137497,33.2,73635.78,12.8,0.6716,0.00025,16.00618]
[1780273137854,33.2,73635.78,12.8,0.6716,0.00025,16.00618]
[1780273138149,33.2,73635.78,12.8,0.6716,0.00025,16.00618]
[1780273141533,33.2,73634.71,12.8,0.67134,0.00025,16.0111]
[1780273142884,33.2,73635.55,12.8,0.67155,0.00025,16.00723]
[1780273144036,33.2,73635.92,12.8,0.67164,0.00025,16.00549]
[1780273145849,33.19,73636.53,12.8,0.67179,0.00025,16.00261]
[1780273152541,33.19,73634.86,12.8,0.67139,0.00025,16.0102]
[1780273152647,33.19,73634.86,12.8,0.67139,0.00025,16.0102]
[1780273153122,33.19,73634.86,12.8,0.67139,0.00025,16.0102]
[1780273153217,33.19,73632.49,12.8,0.67081,0.00025,16.02108]
[1780273153872,33.19,73632.49,12.8,0.67081,0.00025,16.02108]
[1780273153905,33.19,73628.08,12.8,0.66972,0.00025,16.04131]
[1780273154626,33.19,73628.08,12.8,0.66972,0.00025,16.04131]
[1780273154668,33.19,73630.79,12.8,0.67039,0.00025,16.0289]
[1780273159703,33.19,73630.83,12.8,0.67039,0.00025,16.02882]
[1780273160677,33.19,73630.83,12.8,0.67039,0.00025,16.02882]
[1780273160769,33.19,73637.65,12.8,0.67207,0.00025,15.99739]
[1780273161717,33.19,73646.75,12.8,0.6743,0.00025,15.95499]
[1780273166752,33.2,73646.3,12.8,0.67419,0.00025,15.95727]
[1780273171795,33.2,73645.67,12.8,0.67406,0.00025,15.95534]
[1780273174816,33.2,73643.31,12.8,0.67348,0.00025,15.96645]
[1780273179851,33.2,73644.27,12.8,0.67371,0.00025,15.96206]
[1780273182872,33.2,73641.38,12.8,0.673,0.00025,15.97559]
[1780273186514,33.2,73634.16,12.8,0.67123,0.00025,16.00904]
[1780273188018,33.2,73631.42,12.8,0.67055,0.00025,16.02164]
[1780273193949,33.2,73630.41,12.8,0.67031,0.00025,16.02616]
[1780273195963,33.2,73632.78,12.8,0.6709,0.00025,16.0152]
[1780273200998,33.2,73633.33,12.8,0.67104,0.00025,16.01254]
[1780273204936,33.2,73634.82,12.8,0.67141,0.00025,16.0056]
[1780273206406,33.19,73632.68,12.8,0.67089,0.00025,16.01541]
[1780273206437,33.19,73630.19,12.8,0.67027,0.00025,16.02683]
[1780273207045,33.19,73626.11,12.8,0.66927,0.00025,16.0455]
[1780273208052,33.19,73623.49,12.8,0.66862,0.00025,16.05741]
[1780273213087,33.19,73622.79,12.8,0.66846,0.00025,16.06041]
[1780273213586,33.19,73622.79,12.8,0.66846,0.00025,16.06041]
[1780273214554,33.19,73622.79,12.8,0.66846,0.00025,16.06041]
[1780273214094,33.19,73621.83,12.8,0.66822,0.00025,16.06473]
[1780273215101,33.19,73620.67,12.8,0.66794,0.00025,16.06999]
[1780273220137,33.19,73622.52,12.8,0.66839,0.00025,16.06161]
[1780273224590,33.19,73620.38,12.8,0.66787,0.00025,16.07126]
[1780273225468,33.19,73620.38,12.8,0.66787,0.00025,16.07126]
[1780273225568,33.19,73629.69,12.8,0.67017,0.00025,16.02879]
[1780273226129,33.19,73629.69,12.8,0.67017,0.00025,16.02879]
[1780273226219,33.19,73629.69,12.8,0.67017,0.00025,16.02879]
[1780273226223,33.19,73630.33,12.8,0.67032,0.00025,16.02586]
[1780273227194,33.19,73640.65,12.8,0.67286,0.00025,15.97814]
[1780273228513,33.19,73635.45,12.8,0.67159,0.00025,16.00222]
[1780273233237,33.19,73639.08,12.8,0.67252,0.00025,15.98035]
[1780273234244,33.19,73642.04,12.8,0.67325,0.00025,15.96657]
[1780273237265,33.19,73638.32,12.8,0.67234,0.00025,15.98389]
[1780273242303,33.19,73637.32,12.8,0.67209,0.00025,15.9885]
[1780273245324,33.19,73642.12,12.8,0.67327,0.00025,15.96618]
[1780273249352,33.19,73647.62,12.8,0.67462,0.00025,15.94052]
[1780273254387,33.19,73648.61,12.8,0.67485,0.00024,15.93607]
[1780273259422,33.19,73646.85,12.8,0.67441,0.00025,15.94447]
[1780273264457,33.19,73648.42,12.8,0.6748,0.00024,15.93707]
[1780273268486,33.19,73651.07,12.8,0.67544,0.00024,15.92471]
[1780273271507,33.2,73648.56,12.8,0.67482,0.00024,15.93665]
[1780273276542,33.2,73650.46,12.8,0.67528,0.00024,15.92773]
[1780273281577,33.2,73651.23,12.8,0.67547,0.00024,15.92408]
[1780273286612,33.2,73652.77,12.8,0.67584,0.00024,15.91699]
[1780273287421,33.2,73652.77,12.8,0.67584,0.00024,15.91699]
[1780273288626,33.2,73659.12,12.8,0.67739,0.00024,15.88692]
[1780273292654,33.2,73661.74,12.8,0.67807,0.00024,15.86941]
[1780273299525,33.2,73661.77,12.8,0.67808,0.00024,15.86932]
[1780273299703,33.2,73669.36,12.8,0.67993,0.00024,15.83289]
[1780273301718,33.2,73671.73,12.8,0.6805,0.00024,15.82148]
[1780273306752,33.2,73672.6,12.8,0.6807,0.00024,15.81744]
[1780273311789,33.2,73671.61,12.8,0.68045,0.00024,15.82241]
[1780273312829,33.2,73671.61,12.8,0.68045,0.00024,15.82241]
[1780273312909,33.2,73671.6,12.8,0.68045,0.00024,15.82249]
[1780273313808,33.2,73679.54,12.8,0.68238,0.00024,15.78394]
[1780273316723,33.2,73680.47,12.8,0.6826,0.00024,15.77949]
[1780273316829,33.2,73683.3,12.8,0.68328,0.00024,15.76566]
[1780273322430,33.2,73684.19,12.8,0.6835,0.00024,15.76134]
[1780273322871,33.2,73688.97,12.8,0.68465,0.00024,15.73785]
[1780273323884,33.21,73698.96,12.8,0.68706,0.00024,15.68832]
[1780273324890,33.21,73705.11,12.8,0.68854,0.00024,15.65759]
[1780273326192,33.21,73707.9,12.8,0.68921,0.00024,15.64363]
[1780273330450,33.21,73709.39,12.8,0.68956,0.00024,15.6362]
[1780273330932,33.21,73712.64,12.8,0.69034,0.00024,15.61984]
[1780273333658,33.21,73712.9,12.8,0.6904,0.00024,15.61855]
[1780273333953,33.21,73708.08,12.8,0.68924,0.00024,15.64295]
[1780273334895,33.21,73708.08,12.8,0.68924,0.00024,15.64295]
[1780273334975,33.21,73705.34,12.8,0.68858,0.00024,15.65674]
[1780273335971,33.21,73708.01,12.8,0.68922,0.00024,15.64329]
[1780273337093,33.21,73716.97,12.8,0.69137,0.00024,15.59793]
[1780273337985,33.21,73718.08,12.8,0.69164,0.00024,15.59225]
[1780273341782,33.21,73718.11,12.8,0.69164,0.00024,15.59213]
[1780273342013,33.21,73712.18,12.8,0.69022,0.00024,15.62224]
[1780273342829,33.21,73712.18,12.8,0.69022,0.00024,15.62224]
[1780273342882,33.21,73712.18,12.8,0.69022,0.00024,15.62224]
[1780273343621,33.21,73712.18,12.8,0.69022,0.00024,15.62224]
[1780273343679,33.21,73706.03,12.8,0.68875,0.00024,15.65328]
[1780273347049,33.21,73702.19,12.8,0.68782,0.00024,15.67254]
[1780273349063,33.21,73699.16,12.8,0.6871,0.00024,15.68765]
[1780273352494,33.21,73698.11,12.8,0.68689,0.00024,15.68778]
[1780273352504,33.21,73697.37,12.8,0.68671,0.00024,15.69142]
[1780273353517,33.21,73697.37,12.8,0.68671,0.00024,15.69142]
[1780273353569,33.21,73697.34,12.8,0.68671,0.00024,15.69155]
[1780273357122,33.21,73700.19,12.8,0.6874,0.00024,15.67727]
[1780273361149,33.21,73697.56,12.8,0.68676,0.00024,15.69033]
[1780273366839,33.21,73696.38,12.8,0.68648,0.00024,15.69612]
[1780273370791,33.2,73692.99,12.8,0.68567,0.00024,15.71281]
[1780273372602,33.2,73689.21,12.8,0.68476,0.00024,15.73147]
[1780273373233,33.2,73686.56,12.8,0.68412,0.00024,15.74453]
[1780273378326,33.2,73685.68,12.8,0.6839,0.00024,15.74891]
[1780273379958,33.2,73683.51,12.8,0.68338,0.00024,15.75957]
[1780273380282,33.2,73683.04,12.8,0.68326,0.00024,15.76189]
[1780273381870,33.2,73683.5,12.8,0.68338,0.00024,15.75963]
[1780273382296,33.2,73681.87,12.8,0.68298,0.00024,15.76761]
[1780273387331,33.2,73680.14,12.8,0.68256,0.00024,15.77601]
[1780273390607,33.2,73680.04,12.8,0.68254,0.00024,15.77647]
[1780273390634,33.2,73680.04,12.8,0.68254,0.00024,15.77644]
[1780273391359,33.2,73671.03,12.8,0.68035,0.00024,15.8202]
[1780273392225,33.2,73671.03,12.8,0.68035,0.00024,15.8202]
[1780273392366,33.2,73667.05,12.8,0.67938,0.00024,15.83941]
[1780273392871,33.2,73667.05,12.8,0.67938,0.00024,15.83941]
[1780273393373,33.2,73661.58,12.8,0.67805,0.00024,15.86566]
[1780273394001,33.2,73661.58,12.8,0.67805,0.00024,15.86566]
[1780273394380,33.2,73662.41,12.8,0.67825,0.00024,15.86176]
[1780273397401,33.2,73668.01,12.8,0.67961,0.00024,15.83493]
[1780273398408,33.2,73673.68,12.8,0.68099,0.00024,15.80754]
[1780273399415,33.2,73676.23,12.8,0.68161,0.00024,15.79518]
[1780273400382,33.2,73676.23,12.8,0.68161,0.00024,15.79518]
[1780273400423,33.2,73676.23,12.8,0.68161,0.00024,15.79518]
[1780273400461,33.21,73677.97,12.8,0.68203,0.00024,15.78673]
[1780273401309,33.21,73677.97,12.8,0.68203,0.00024,15.78673]
[1780273401367,33.21,73677.97,12.8,0.68203,0.00024,15.78673]
[1780273401429,33.21,73685.23,12.8,0.68379,0.00024,15.75125]
[1780273402147,33.21,73685.23,12.8,0.68379,0.00024,15.75125]
[1780273402436,33.21,73689.25,12.8,0.68476,0.00024,15.73144]
[1780273404450,33.21,73690.72,12.8,0.68512,0.00024,15.72421]
[1780273406464,33.21,73697.51,12.8,0.68675,0.00024,15.69058]
[1780273411725,33.21,73699.49,12.8,0.68722,0.00024,15.68083]
[1780273412056,33.21,73700.46,12.8,0.6875,0.00024,15.6709]
[1780273412506,33.21,73704.43,12.8,0.68846,0.00024,15.65101]
[1780273413513,33.21,73710.79,12.8,0.68998,0.00024,15.61897]
[1780273414520,33.21,73715.39,12.8,0.69109,0.00024,15.5957]
[1780273418548,33.21,73719.1,12.8,0.69196,0.00024,15.57703]
[1780273422576,33.21,73716.01,12.8,0.69122,0.00024,15.59298]
[1780273425597,33.21,73710.8,12.8,0.68996,0.00024,15.61944]
[1780273431639,33.21,73710.29,12.8,0.68984,0.00024,15.62205]
[1780273434660,33.21,73718.76,12.8,0.69187,0.00024,15.57908]
[1780273439695,33.21,73719.81,12.8,0.69211,0.00024,15.57386]
[1780273444730,33.22,73719.95,12.8,0.69214,0.00024,15.57334]
[1780273450773,33.22,73719.13,12.8,0.69193,0.00024,15.57769]
[1780273452947,33.22,73718.85,12.8,0.69187,0.00024,15.57908]
[1780273453794,33.22,73726.55,12.8,0.69371,0.00024,15.5396]
[1780273456988,33.22,73727.13,12.8,0.69385,0.00024,15.53656]
[1780273458811,33.22,73727.13,12.8,0.69385,0.00024,15.53656]
[1780273457822,33.22,73727.17,12.8,0.69386,0.00024,15.53633]
[1780273459629,33.22,73727.17,12.8,0.69386,0.00024,15.53633]
[1780273459731,33.21,73729.41,12.8,0.6944,0.00024,15.52477]
[1780273464506,33.21,73728.65,12.8,0.69422,0.00024,15.52867]
[1780273465771,33.22,73728.65,12.8,0.69422,0.00024,15.52874]
[1780273464872,33.22,73710.61,12.8,0.6899,0.00024,15.62078]
[1780273466420,33.22,73710.61,12.8,0.6899,0.00024,15.62078]
[1780273466523,33.22,73707.68,12.8,0.6892,0.00024,15.63556]
[1780273471920,33.21,73706.22,12.8,0.6889,0.00024,15.63771]
[1780273473935,33.21,73703.6,12.8,0.68827,0.00024,15.65083]
[1780273478970,33.21,73705.02,12.8,0.68861,0.00024,15.64359]
[1780273484007,33.21,73707.04,12.8,0.6891,0.00024,15.63336]
[1780273489816,33.21,73705.68,12.8,0.68878,0.00024,15.64016]
[1780273499112,33.21,73703.69,12.8,0.68831,0.00024,15.64992]
[1780273504147,33.21,73703.82,12.8,0.68835,0.00024,15.64914]
[1780273509185,33.21,73704.69,12.8,0.68856,0.00024,15.64467]
[1780273511199,33.21,73707.68,12.8,0.68928,0.00024,15.62957]
[1780273518248,33.21,73706.85,12.8,0.68909,0.00024,15.63361]
[1780273525298,33.2,73707.31,12.8,0.6892,0.00024,15.6312]
[1780273528318,33.2,73712.18,12.8,0.69038,0.00024,15.60656]
[1780273528975,33.2,73712.18,12.8,0.69038,0.00024,15.60656]
[1780273529725,33.21,73716.32,12.8,0.69137,0.00024,15.58561]
[1780273530332,33.21,73721.55,12.8,0.69262,0.00024,15.55892]
[1780273535366,33.2,73723.53,12.8,0.69314,0.00024,15.54363]
[1780273541410,33.2,73724.63,12.8,0.6934,0.00024,15.5379]
[1780273546445,33.2,73725.35,12.8,0.69358,0.00024,15.53411]
[1780273550350,33.2,73727.07,12.8,0.69399,0.00024,15.52521]
[1780273550473,33.2,73727.32,12.8,0.69405,0.00024,15.52391]
[1780273551069,33.2,73727.32,12.8,0.69405,0.00024,15.52391]
[1780273551480,33.2,73732.56,12.8,0.6953,0.00024,15.49682]
[1780273555679,33.2,73733.84,12.8,0.69561,0.00024,15.49008]
[1780273555848,33.2,73733.84,12.8,0.69561,0.00024,15.49008]
[1780273555860,33.2,73733.81,12.8,0.69561,0.00024,15.49019]
[1780273556523,33.2,73736.09,12.8,0.69615,0.00024,15.47836]
[1780273557787,33.2,73736.09,12.8,0.69615,0.00024,15.47836]
[1780273557847,33.2,73736.98,12.8,0.69636,0.00024,15.4737]
[1780273560630,33.2,73738.68,12.8,0.69677,0.00024,15.46484]
[1780273561560,33.2,73734.26,12.8,0.69572,0.00024,15.48779]
[1780273562623,33.2,73734.26,12.8,0.69572,0.00024,15.48779]
[1780273562724,33.2,73734.24,12.8,0.69571,0.00024,15.48794]
[1780273563553,33.2,73734.24,12.8,0.69571,0.00024,15.48794]
[1780273563654,33.2,73734.24,12.8,0.69571,0.00024,15.48795]
[1780273563983,33.2,73734.24,12.8,0.69571,0.00024,15.48795]
[1780273564582,33.2,73725.73,12.8,0.69368,0.00024,15.5319]
[1780273564979,33.2,73725.73,12.8,0.69368,0.00024,15.5319]
[1780273565777,33.2,73725.73,12.8,0.69368,0.00024,15.5319]
[1780273565878,33.2,73719.62,12.8,0.69222,0.00024,15.56332]
[1780273566683,33.2,73719.62,12.8,0.69222,0.00024,15.56332]
[1780273566684,33.2,73719.7,12.8,0.69223,0.00024,15.56294]
[1780273572638,33.2,73719.3,12.8,0.69213,0.00024,15.56515]
[1780273577673,33.21,73719.92,12.8,0.69227,0.00024,15.56215]
[1780273582708,33.21,73720.87,12.8,0.69249,0.00024,15.55746]
[1780273587743,33.21,73720.71,12.8,0.69245,0.00024,15.55842]
[1780273592779,33.21,73721.4,12.8,0.69266,0.00024,15.54973]
[1780273598821,33.21,73720.95,12.8,0.69256,0.00024,15.55184]
[1780273599498,33.21,73720.95,12.8,0.69256,0.00024,15.55184]
[1780273599827,33.21,73726.42,12.8,0.69387,0.00024,15.52373]
[1780273600834,33.21,73730.76,12.8,0.69491,0.00024,15.50133]
[1780273602932,33.21,73732.05,12.8,0.69521,0.00024,15.49466]
[1780273603854,33.21,73732.5,12.8,0.69532,0.00024,15.49235]
[1780273604068,33.21,73732.5,12.8,0.69532,0.00024,15.49235]
[1780273604862,33.21,73724.63,12.8,0.69344,0.00024,15.53294]
[1780273606876,33.21,73721.6,12.8,0.69272,0.00024,15.54853]
[1780273607438,33.21,73721.6,12.8,0.69272,0.00024,15.54853]
[1780273607883,33.21,73719.15,12.8,0.69213,0.00024,15.56108]
[1780273609897,33.21,73716.46,12.8,0.69148,0.00024,15.5748]
[1780273611911,33.21,73713.41,12.8,0.69075,0.00024,15.59031]
[1780273614932,33.21,73717.17,12.8,0.69165,0.00024,15.57119]
[1780273619967,33.21,73717.43,12.8,0.69171,0.00024,15.56992]
[1780273621981,33.21,73720.57,12.8,0.69246,0.00024,15.55392]
[1780273627016,33.21,73722.12,12.8,0.69283,0.00024,15.5461]
[1780273632053,33.21,73722.65,12.8,0.69296,0.00024,15.54326]
[1780273638095,33.2,73722.32,12.8,0.69289,0.00024,15.54472]
[1780273640614,33.2,73722.25,12.8,0.69288,0.00024,15.54504]
[1780273640678,33.2,73722.59,12.8,0.69296,0.00024,15.54326]
[1780273641598,33.2,73722.59,12.8,0.69296,0.00024,15.54326]
[1780273641699,33.2,73731.96,12.8,0.6952,0.00024,15.49496]
[1780273642123,33.2,73737.03,12.8,0.69641,0.00024,15.46866]
[1780273647158,33.21,73735.87,12.8,0.69612,0.00024,15.47484]
[1780273648860,33.21,73735.87,12.8,0.69612,0.00024,15.47484]
[1780273650179,33.21,73740.11,12.8,0.69713,0.00024,15.45286]
[1780273652193,33.21,73743.81,12.8,0.69805,0.00024,15.4285]
[1780273653568,33.21,73753.03,12.8,0.70023,0.00024,15.37996]
[1780273655565,33.21,73755.02,12.8,0.7007,0.00024,15.36944]
[1780273655659,33.21,73758.41,12.8,0.7015,0.00024,15.35146]
[1780273656630,33.21,73763.18,12.8,0.70263,0.00024,15.32607]
[1780273657497,33.21,73763.18,12.8,0.70263,0.00024,15.32607]
[1780273657598,33.21,73764.22,12.8,0.70287,0.00024,15.32056]
[1780273658316,33.21,73764.22,12.8,0.70287,0.00024,15.32056]
[1780273658321,33.21,73765.68,12.8,0.70321,0.00024,15.3128]
[1780273659052,33.21,73765.68,12.8,0.70321,0.00024,15.3128]
[1780273659242,33.21,73765.66,12.8,0.70321,0.00024,15.31296]
[1780273664277,33.21,73770.55,12.8,0.70434,0.00023,15.28701]
[1780273665705,33.21,73768.22,12.8,0.70379,0.00024,15.29961]
[1780273671951,33.21,73768.02,12.8,0.70374,0.00024,15.30091]
[1780273680390,33.22,73770.85,12.8,0.70439,0.00023,15.28605]
[1780273683410,33.22,73775.79,12.8,0.70554,0.00023,15.25955]
[1780273684417,33.22,73781.72,12.8,0.70693,0.00023,15.22749]
[1780273685424,33.22,73784.06,12.8,0.70747,0.00023,15.21484]
[1780273686308,33.22,73784.06,12.8,0.70747,0.00023,15.21484]
[1780273686723,33.22,73784.06,12.8,0.70747,0.00023,15.21484]
[1780273686773,33.22,73784.06,12.8,0.70747,0.00023,15.21484]
[1780273687008,33.22,73784.06,12.8,0.70747,0.00023,15.21484]
[1780273687009,33.22,73792.82,12.8,0.70951,0.00023,15.16713]
[1780273691054,33.22,73794.66,12.8,0.70993,0.00023,15.15713]
[1780273691222,33.22,73794.83,12.8,0.70997,0.00023,15.15624]
[1780273691466,33.22,73804.84,12.8,0.71229,0.00023,15.10102]
[1780273692473,33.22,73808.39,12.8,0.71312,0.00023,15.08134]
[1780273693982,33.22,73808.39,12.8,0.71312,0.00023,15.08134]
[1780273693997,33.22,73810.67,12.8,0.71364,0.00023,15.06876]
[1780273695173,33.22,73810.79,12.8,0.71367,0.00023,15.0681]
[1780273695215,33.22,73810.79,12.8,0.71367,0.00023,15.0681]
[1780273695494,33.22,73808.93,12.8,0.71323,0.00023,15.07852]
[1780273698530,33.22,73819.07,12.8,0.71557,0.00023,15.022]
[1780273699537,33.22,73822.96,12.8,0.71646,0.00023,15.00025]
[1780273701551,33.23,73832.1,12.8,0.71855,0.00023,14.9488]
[1780273706586,33.23,73831.19,12.8,0.71833,0.00023,14.95432]
[1780273709607,33.23,73832.91,12.8,0.71872,0.00023,14.94464]
[1780273713637,33.23,73831.13,12.8,0.71836,0.00023,14.94964]
[1780273716958,33.23,73830.29,12.8,0.71816,0.00023,14.95445]
[1780273717057,33.23,73827.57,12.8,0.71753,0.00023,14.96996]
[1780273718891,33.23,73825.7,12.8,0.7171,0.00023,14.98069]
[1780273719679,33.23,73821.53,12.8,0.71614,0.00023,15.00418]
[1780273724713,33.24,73821.22,12.8,0.71604,0.00023,15.00645]
[1780273726986,33.24,73821.71,12.8,0.71615,0.00023,15.00379]
[1780273727879,33.24,73819.57,12.8,0.71565,0.00023,15.01608]
[1780273730756,33.24,73821.74,12.8,0.71615,0.00023,15.00399]
[1780273731763,33.24,73827.0,12.8,0.71735,0.00023,14.97438]
[1780273737805,33.24,73825.78,12.8,0.71706,0.00023,14.98158]
[1780273741044,33.24,73829.64,12.8,0.71794,0.00023,14.96]
[1780273743850,33.24,73831.32,12.8,0.71832,0.00023,14.95072]
[1780273747876,33.25,73835.34,12.8,0.71922,0.00023,14.92823]
[1780273748883,33.25,73837.59,12.8,0.71974,0.00023,14.91552]
[1780273753918,33.25,73837.35,12.8,0.71966,0.00023,14.91736]
[1780273758953,33.25,73838.01,12.8,0.7198,0.00023,14.91383]
[1780273761974,33.25,73834.66,12.8,0.71903,0.00023,14.93299]
[1780273767009,33.25,73835.13,12.8,0.71914,0.00023,14.9304]
[1780273772044,33.25,73835.35,12.8,0.71924,0.00023,14.92399]
[1780273778087,33.25,73835.77,12.8,0.71933,0.00023,14.92171]
[1780273783121,33.25,73840.03,12.8,0.7203,0.00023,14.89755]
[1780273785135,33.26,73849.2,12.8,0.72239,0.00023,14.8451]
[1780273786142,33.26,73851.18,12.8,0.72284,0.00023,14.83378]
[1780273792282,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273792405,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273792508,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273792672,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273792989,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273793001,33.26,73851.94,12.8,0.723,0.00023,14.8296]
[1780273793052,33.26,73859.37,12.8,0.72468,0.00023,14.78689]
[1780273793408,33.26,73859.37,12.8,0.72468,0.00023,14.78689]
[1780273793422,33.26,73862.36,12.8,0.72536,0.00023,14.76955]
[1780273794981,33.26,73862.36,12.8,0.72536,0.00023,14.76955]
[1780273795050,33.26,73862.36,12.8,0.72536,0.00023,14.76955]
[1780273795211,33.26,73864.61,12.8,0.72586,0.00023,14.75669]
[1780273796216,33.26,73855.67,12.8,0.72383,0.00023,14.80861]
[1780273799237,33.26,73857.46,12.8,0.72423,0.00023,14.79846]
[1780273801252,33.26,73864.15,12.8,0.72574,0.00023,14.75981]
[1780273802258,33.26,73867.47,12.8,0.72648,0.00023,14.74059]
[1780273804015,33.26,73872.53,12.8,0.72762,0.00023,14.71116]
[1780273804272,33.26,73887.3,12.8,0.73094,0.00022,14.62432]
[1780273805283,33.26,73887.3,12.8,0.73094,0.00022,14.62432]
[1780273805673,33.26,73887.3,12.8,0.73094,0.00022,14.62432]
[1780273805984,33.26,73887.3,12.8,0.73094,0.00022,14.62432]
[1780273806071,33.26,73887.3,12.8,0.73094,0.00022,14.62432]
[1780273806076,33.26,73900.24,12.8,0.73383,0.00022,14.54759]
[1780273806287,33.26,73904.21,12.8,0.73471,0.00022,14.52388]
[1780273807868,33.26,73917.54,12.8,0.73766,0.00022,14.44386]
[1780273808611,33.26,73917.54,12.8,0.73766,0.00022,14.44386]
[1780273808824,33.26,73917.54,12.8,0.73766,0.00022,14.44386]
[1780273808861,33.27,73937.52,12.8,0.74206,0.00022,14.32252]
[1780273809313,33.28,73944.55,12.8,0.74352,0.00022,14.28143]
[1780273810347,33.28,73954.24,12.8,0.74558,0.00022,14.2233]
[1780273811896,33.28,73954.24,12.8,0.74558,0.00022,14.2233]
[1780273811909,33.29,73964.45,12.8,0.74775,0.00022,14.16133]
[1780273812342,33.31,73967.03,12.8,0.74823,0.00022,14.14776]
[1780273813750,33.31,73967.03,12.8,0.74823,0.00022,14.14776]
[1780273813817,33.31,73967.03,12.8,0.74823,0.00022,14.14776]
[1780273813835,33.31,73973.05,12.8,0.74951,0.00022,14.11077]
[1780273814365,33.32,73978.8,12.8,0.75069,0.00021,14.07638]
[1780273816379,33.33,73981.49,12.8,0.75117,0.00021,14.06272]
[1780273818037,33.33,73976.0,12.8,0.74998,0.00021,14.09735]
[1780273818393,33.33,73981.29,12.8,0.75111,0.00021,14.06429]
[1780273819767,33.33,73981.29,12.8,0.75111,0.00021,14.06429]
[1780273820820,33.34,73982.38,12.8,0.75134,0.00021,14.05762]
[1780273820898,33.34,73971.81,12.8,0.74906,0.00022,14.12381]
[1780273822070,33.34,73971.81,12.8,0.74906,0.00022,14.12381]
[1780273822168,33.34,73962.98,12.8,0.74714,0.00022,14.17903]
[1780273822426,33.34,73958.14,12.8,0.7461,0.00022,14.20894]
[1780273823889,33.34,73958.14,12.8,0.7461,0.00022,14.20894]
[1780273824221,33.34,73958.14,12.8,0.7461,0.00022,14.20894]
[1780273823939,33.34,73959.82,12.8,0.74645,0.00022,14.19886]
[1780273824440,33.34,73958.41,12.8,0.74615,0.00022,14.20757]
[1780273826454,33.34,73937.85,12.8,0.74166,0.00022,14.33401]
[1780273827461,33.34,73929.67,12.8,0.73986,0.00022,14.38382]
[1780273828824,33.34,73926.03,12.8,0.73906,0.00022,14.40607]
[1780273829477,33.34,73924.18,12.8,0.73864,0.00022,14.41739]
[1780273830483,33.34,73931.19,12.8,0.74018,0.00022,14.375]
[1780273831728,33.34,73931.19,12.8,0.74018,0.00022,14.375]
[1780273831756,33.35,73916.81,12.8,0.73706,0.00022,14.45672]
[1780273832497,33.35,73915.65,12.8,0.7368,0.00022,14.46386]
[1780273834263,33.35,73914.5,12.8,0.73654,0.00022,14.47093]
[1780273834502,33.35,73914.5,12.8,0.73654,0.00022,14.47093]
[1780273834597,33.35,73914.5,12.8,0.73654,0.00022,14.47093]
[1780273835107,33.35,73914.5,12.8,0.73654,0.00022,14.47093]
[1780273835138,33.35,73914.5,12.8,0.73654,0.00022,14.47093]
[1780273835187,33.35,73904.39,12.8,0.73429,0.00022,14.53163]
[1780273835518,33.35,73893.21,12.8,0.73181,0.00022,14.59799]
[1780273836525,33.35,73893.11,12.8,0.73178,0.00022,14.59872]
[1780273837532,33.35,73889.4,12.8,0.73095,0.00022,14.62075]
[1780273838539,33.35,73884.77,12.8,0.72991,0.00022,14.6481]
[1780273839991,33.35,73877.14,12.8,0.72819,0.00022,14.69287]
[1780273840553,33.35,73871.9,12.8,0.72701,0.00023,14.72354]
[1780273841803,33.35,73871.9,12.8,0.72701,0.00023,14.72354]
[1780273842220,33.35,73871.9,12.8,0.72701,0.00023,14.72354]
[1780273841904,33.35,73875.14,12.8,0.72774,0.00022,14.70476]
[1780273842721,33.35,73875.14,12.8,0.72774,0.00022,14.70476]
[1780273842726,33.35,73882.76,12.8,0.72944,0.00022,14.66026]
[1780273843574,33.35,73885.72,12.8,0.7301,0.00022,14.64295]
[1780273844581,33.36,73880.12,12.8,0.72885,0.00022,14.67589]
[1780273845588,33.36,73882.16,12.8,0.7293,0.00022,14.664]
[1780273846828,33.36,73879.6,12.8,0.72872,0.00022,14.67906]
[1780273849616,33.36,73884.18,12.8,0.72974,0.00022,14.65237]
[1780273850623,33.36,73886.01,12.8,0.73015,0.00022,14.6417]
[1780273852637,33.36,73888.17,12.8,0.73063,0.00022,14.62917]
[1780273854651,33.36,73890.72,12.8,0.73119,0.00022,14.61436]
[1780273855942,33.36,73890.72,12.8,0.73119,0.00022,14.61436]
[1780273855951,33.36,73890.72,12.8,0.73119,0.00022,14.61436]
[1780273856099,33.36,73890.72,12.8,0.73119,0.00022,14.61436]
[1780273856180,33.36,73878.26,12.8,0.72839,0.00022,14.6878]
[1780273856731,33.36,73875.93,12.8,0.72787,0.00022,14.70141]
[1780273859686,33.36,73870.36,12.8,0.7266,0.00023,14.73409]
[1780273861764,33.36,73870.87,12.8,0.72671,0.00023,14.73126]
[1780273861856,33.36,73870.87,12.8,0.72671,0.00023,14.73126]
[1780273861977,33.36,73870.87,12.8,0.72671,0.00023,14.73126]
[1780273862075,33.36,73876.48,12.8,0.72797,0.00022,14.69871]
[1780273862720,33.37,73874.84,12.8,0.7276,0.00022,14.70844]
[1780273866044,33.37,73865.03,12.8,0.72536,0.00023,14.766]
[1780273866749,33.37,73860.35,12.8,0.72431,0.00023,14.79302]
[1780273868763,33.37,73863.15,12.8,0.72493,0.00023,14.77712]
[1780273871057,33.37,73862.05,12.8,0.72468,0.00023,14.78359]
[1780273871122,33.37,73862.05,12.8,0.72468,0.00023,14.78359]
[1780273871784,33.37,73859.25,12.8,0.72404,0.00023,14.79997]
[1780273874265,33.37,73859.71,12.8,0.72414,0.00023,14.79743]
[1780273874805,33.38,73844.41,12.8,0.72066,0.00023,14.8852]
[1780273875914,33.38,73842.77,12.8,0.72028,0.00023,14.89459]
[1780273877741,33.38,73842.28,12.8,0.72017,0.00023,14.89743]
[1780273877828,33.38,73838.4,12.8,0.71928,0.00023,14.91949]
[1780273879842,33.38,73835.81,12.8,0.71868,0.00023,14.93427]
[1780273884877,33.38,73834.5,12.8,0.71837,0.00023,14.94196]
[1780273889922,33.38,73834.29,12.8,0.71832,0.00023,14.94342]
[1780273894959,33.38,73833.18,12.8,0.7181,0.00023,14.94474]
[1780273895966,33.38,73835.29,12.8,0.71858,0.00023,14.93289]
[1780273897980,33.39,73828.09,12.8,0.71693,0.00023,14.97357]
[1780273898987,33.39,73826.0,12.8,0.71645,0.00023,14.98538]
[1780273899994,33.39,73823.36,12.8,0.71584,0.00023,15.00022]
[1780273901001,33.39,73820.72,12.8,0.71523,0.00023,15.01501]
[1780273903113,33.39,73819.77,12.8,0.71501,0.00023,15.02033]
[1780273903210,33.39,73802.22,12.8,0.71096,0.00023,15.11742]
[1780273904043,33.39,73788.8,12.8,0.70784,0.00023,15.19079]
[1780273905033,33.39,73784.21,12.8,0.70677,0.00023,15.21569]
[1780273906040,33.39,73779.54,12.8,0.70568,0.00023,15.24088]
[1780273908054,33.39,73772.78,12.8,0.7041,0.00023,15.27717]
[1780273908993,33.39,73772.78,12.8,0.7041,0.00023,15.27717]
[1780273909061,33.39,73767.06,12.8,0.70275,0.00023,15.30773]
[1780273910253,33.39,73767.06,12.8,0.70275,0.00023,15.30773]
[1780273910317,33.39,73766.65,12.8,0.70265,0.00023,15.30999]
[1780273912009,33.39,73767.84,12.8,0.70293,0.00023,15.30367]
[1780273913089,33.39,73772.02,12.8,0.70391,0.00023,15.28146]
[1780273915103,33.39,73764.61,12.8,0.70217,0.00023,15.32095]
[1780273915879,33.39,73764.61,12.8,0.70217,0.00023,15.32095]
[1780273915907,33.39,73764.61,12.8,0.70217,0.00023,15.32095]
[1780273916322,33.39,73760.18,12.8,0.70112,0.00024,15.34445]
[1780273919131,33.39,73757.6,12.8,0.70052,0.00024,15.35801]
[1780273922455,33.39,73759.71,12.8,0.70102,0.00024,15.34683]
[1780273922495,33.39,73759.71,12.8,0.70102,0.00024,15.34683]
[1780273923159,33.39,73766.7,12.8,0.70266,0.00023,15.30981]
[1780273924165,33.39,73768.81,12.8,0.70316,0.00023,15.29852]
[1780273926180,33.39,73774.76,12.8,0.70455,0.00023,15.26671]
[1780273928033,33.39,73776.0,12.8,0.70485,0.00023,15.26004]
[1780273931215,33.39,73771.99,12.8,0.70391,0.00023,15.28152]
[1780273933229,33.39,73776.07,12.8,0.70486,0.00023,15.25969]
[1780273938264,33.39,73775.88,12.8,0.70481,0.00023,15.26082]
[1780273939729,33.39,73776.13,12.8,0.70487,0.00023,15.2595]
[1780273940047,33.39,73776.13,12.8,0.70487,0.00023,15.2595]
[1780273940214,33.39,73776.13,12.8,0.70487,0.00023,15.2595]
[1780273940278,33.39,73758.75,12.8,0.70079,0.00024,15.35186]
[1780273940654,33.39,73758.75,12.8,0.70079,0.00024,15.35186]
[1780273941285,33.39,73751.58,12.8,0.6991,0.00024,15.38971]
[1780273946320,33.4,73751.31,12.8,0.69901,0.00024,15.39153]
[1780273949343,33.4,73745.27,12.8,0.69758,0.00024,15.42323]
[1780273951357,33.4,73748.81,12.8,0.69846,0.00024,15.39972]
[1780273952347,33.4,73748.81,12.8,0.69846,0.00024,15.39972]
[1780273952364,33.4,73756.74,12.8,0.70033,0.00024,15.35823]
[1780273952587,33.4,73756.74,12.8,0.70033,0.00024,15.35823]
[1780273952755,33.4,73756.74,12.8,0.70033,0.00024,15.35823]
[1780273952988,33.4,73756.74,12.8,0.70033,0.00024,15.35823]
[1780273953371,33.4,73769.35,12.8,0.70329,0.00023,15.2915]
[1780273954378,33.4,73771.96,12.8,0.7039,0.00023,15.27765]
[1780273958406,33.4,73778.23,12.8,0.70537,0.00023,15.24408]
[1780273964171,33.4,73779.06,12.8,0.70556,0.00023,15.23964]
[1780273969488,33.4,73778.33,12.8,0.70538,0.00023,15.24378]
[1780273970492,33.4,73770.14,12.8,0.70346,0.00023,15.28758]
[1780273973904,33.4,73770.13,12.8,0.70346,0.00023,15.2877]
[1780273973955,33.4,73770.13,12.8,0.70346,0.00023,15.2877]
[1780273974005,33.4,73767.53,12.8,0.70285,0.00023,15.30156]
[1780273975772,33.4,73767.21,12.8,0.70277,0.00023,15.30328]
[1780273975823,33.4,73767.21,12.8,0.70277,0.00023,15.30328]
[1780273975873,33.4,73767.6,12.8,0.70286,0.00023,15.30122]
[1780273977541,33.4,73770.95,12.8,0.70364,0.00023,15.28344]
[1780273979555,33.4,73772.82,12.8,0.70408,0.00023,15.27353]
[1780273985598,33.4,73775.88,12.8,0.70479,0.00023,15.25738]
[1780273989626,33.41,73778.06,12.8,0.70528,0.00023,15.24596]
[1780273993526,33.41,73777.97,12.8,0.70525,0.00023,15.24669]
[1780273993552,33.41,73777.97,12.8,0.70525,0.00023,15.24669]
[1780273994134,33.41,73777.97,12.8,0.70525,0.00023,15.24669]
[1780273994235,33.41,73784.09,12.8,0.70668,0.00023,15.21385]
[1780273994661,33.41,73791.26,12.8,0.70834,0.00023,15.17507]
[1780273998689,33.41,73785.39,12.8,0.70697,0.00023,15.20707]
[1780273999696,33.41,73783.23,12.8,0.70647,0.00023,15.21875]
[1780274004730,33.41,73782.44,12.8,0.70628,0.00023,15.22312]
[1780274009766,33.41,73782.5,12.8,0.70629,0.00023,15.2229]
[1780274010773,33.41,73779.76,12.8,0.70565,0.00023,15.23765]
[1780274011887,33.41,73779.76,12.8,0.70565,0.00023,15.23765]
[1780274012130,33.41,73779.76,12.8,0.70565,0.00023,15.23765]
[1780274012155,33.41,73756.23,12.8,0.70018,0.00024,15.35754]
[1780274012497,33.41,73756.23,12.8,0.70018,0.00024,15.35754]
[1780274012595,33.41,73756.23,12.8,0.70018,0.00024,15.35754]
[1780274012787,33.41,73754.11,12.8,0.69968,0.00024,15.36867]
[1780274013732,33.41,73754.11,12.8,0.69968,0.00024,15.36867]
[1780274013794,33.41,73754.01,12.8,0.69965,0.00024,15.36922]
[1780274016815,33.41,73751.37,12.8,0.69903,0.00024,15.38298]
[1780274021975,33.41,73751.73,12.8,0.69912,0.00024,15.38102]
[1780274022857,33.41,73741.98,12.8,0.69682,0.00024,15.43171]
[1780274025182,33.41,73740.59,12.8,0.69649,0.00024,15.43893]
[1780274025241,33.41,73740.59,12.8,0.69649,0.00024,15.43893]
[1780274025324,33.41,73740.44,12.8,0.69645,0.00024,15.43972]
[1780274025879,33.41,73733.17,12.8,0.69473,0.00024,15.47718]
[1780274026966,33.41,73733.17,12.8,0.69473,0.00024,15.47718]
[1780274026989,33.41,73732.01,12.8,0.69445,0.00024,15.48311]
[1780274029055,33.41,73730.97,12.8,0.69421,0.00024,15.48841]
[1780274029406,33.41,73730.97,12.8,0.69421,0.00024,15.48841]
[1780274029111,33.41,73736.05,12.8,0.69541,0.00024,15.4623]
[1780274029757,33.41,73736.05,12.8,0.69541,0.00024,15.4623]
[1780274029907,33.41,73739.19,12.8,0.69616,0.00024,15.44611]
[1780274031716,33.41,73739.35,12.8,0.6962,0.00024,15.4453]
[1780274032324,33.41,73739.35,12.8,0.6962,0.00024,15.4453]
[1780274038507,33.41,73738.39,12.8,0.69597,0.00024,15.45034]
[1780274039518,33.41,73738.05,12.8,0.69588,0.00024,15.4521]
[1780274040822,33.41,73737.46,12.8,0.69574,0.00024,15.45514]
[1780274045975,33.41,73738.32,12.8,0.69595,0.00024,15.45072]
[1780274046075,33.41,73738.32,12.8,0.69595,0.00024,15.45072]
[1780274047026,33.41,73740.82,12.8,0.69654,0.00024,15.43781]
[1780274052061,33.41,73739.03,12.8,0.69611,0.00024,15.44712]
[1780274058238,33.41,73739.23,12.8,0.69616,0.00024,15.44611]
[1780274059113,33.41,73746.26,12.8,0.69782,0.00024,15.40973]
[1780274064148,33.41,73744.62,12.8,0.69744,0.00024,15.41817]
[1780274070190,33.42,73746.32,12.8,0.69783,0.00024,15.40951]
[1780274073211,33.42,73750.03,12.8,0.69875,0.00024,15.38503]
[1780274074218,33.42,73752.34,12.8,0.6993,0.00024,15.37297]
[1780274079253,33.42,73752.84,12.8,0.69941,0.00024,15.37038]
[1780274080260,33.42,73757.06,12.8,0.70041,0.00024,15.34823]
[1780274081392,33.42,73757.06,12.8,0.70041,0.00024,15.34823]
[1780274081490,33.41,73759.27,12.8,0.70094,0.00024,15.33647]
[1780274087309,33.42,73761.52,12.8,0.70146,0.00024,15.32472]
[1780274091703,33.42,73762.51,12.8,0.70169,0.00023,15.31962]
[1780274091725,33.42,73762.51,12.8,0.70169,0.00023,15.31962]
[1780274092344,33.42,73765.6,12.8,0.70241,0.00023,15.3033]
[1780274093351,33.42,73769.77,12.8,0.70339,0.00023,15.28116]
[1780274096073,33.42,73770.96,12.8,0.70366,0.00023,15.27489]
[1780274096372,33.42,73785.1,12.8,0.70697,0.00023,15.19908]
[1780274097379,33.42,73787.3,12.8,0.70748,0.00023,15.18714]
[1780274097656,33.42,73787.3,12.8,0.70748,0.00023,15.18714]
[1780274098291,33.42,73787.3,12.8,0.70748,0.00023,15.18714]
[1780274098386,33.42,73815.35,12.8,0.71397,0.00023,15.03348]
[1780274099394,33.42,73820.52,12.8,0.71516,0.00023,15.00468]
[1780274100401,33.42,73819.86,12.8,0.71501,0.00023,15.00841]
[1780274101760,33.42,73819.41,12.8,0.7149,0.00023,15.011]
[1780274102415,33.42,73823.41,12.8,0.71582,0.00023,14.98878]
[1780274103422,33.42,73829.71,12.8,0.71726,0.00023,14.95354]
[1780274104429,33.42,73831.68,12.8,0.71771,0.00023,14.94251]
[1780274108457,33.42,73822.83,12.8,0.71567,0.00023,14.99237]
[1780274109464,33.42,73816.16,12.8,0.71413,0.00023,15.02957]
[1780274110471,33.42,73811.99,12.8,0.71317,0.00023,15.05274]
[1780274111478,33.42,73810.93,12.8,0.71293,0.00023,15.05863]
[1780274115750,33.42,73810.27,12.8,0.71277,0.00023,15.06227]
[1780274116513,33.42,73805.87,12.8,0.71176,0.00023,15.0865]
[1780274117520,33.42,73809.65,12.8,0.71263,0.00023,15.06565]
[1780274121548,33.42,73806.31,12.8,0.71186,0.00023,15.08401]
[1780274126583,33.42,73803.84,12.8,0.7113,0.00023,15.0974]
[1780274129604,33.42,73796.44,12.8,0.70959,0.00023,15.13779]
[1780274131943,33.42,73799.42,12.8,0.71033,0.00023,15.11639]
[1780274132625,33.42,73802.35,12.8,0.711,0.00023,15.10036]
[1780274135646,33.42,73804.74,12.8,0.71155,0.00023,15.08737]
[1780274138667,33.42,73806.98,12.8,0.71206,0.00023,15.07524]
[1780274144396,33.42,73807.06,12.8,0.71207,0.00023,15.07508]
[1780274144709,33.43,73812.93,12.8,0.71342,0.00023,15.04275]
[1780274146723,33.43,73815.12,12.8,0.71392,0.00023,15.03064]
[1780274147730,33.43,73820.11,12.8,0.71507,0.00023,15.00293]
[1780274149744,33.43,73830.23,12.8,0.71739,0.00023,14.9464]
[1780274152246,33.43,73829.34,12.8,0.71718,0.00023,14.95146]
[1780274152343,33.43,73818.7,12.8,0.71474,0.00023,15.01096]
[1780274153313,33.43,73808.85,12.8,0.71247,0.00023,15.06557]
[1780274154126,33.43,73792.91,12.8,0.70878,0.00023,15.15285]
[1780274154786,33.43,73787.29,12.8,0.70747,0.00023,15.18338]
[1780274155873,33.43,73787.29,12.8,0.70747,0.00023,15.18338]
[1780274156253,33.43,73787.29,12.8,0.70747,0.00023,15.18338]
[1780274156307,33.43,73787.29,12.8,0.70747,0.00023,15.18338]
[1780274156407,33.43,73788.99,12.8,0.70786,0.00023,15.1742]
[1780274161838,33.44,73787.75,12.8,0.70752,0.00023,15.18233]
[1780274166874,33.44,73787.58,12.8,0.70745,0.00023,15.18384]
[1780274171909,33.44,73788.72,12.8,0.70771,0.00023,15.17781]
[1780274176947,33.44,73788.23,12.8,0.7076,0.00023,15.18046]
[1780274181982,33.44,73787.73,12.8,0.70748,0.00023,15.1832]
[1780274184328,33.44,73789.17,12.8,0.70781,0.00023,15.17544]
[1780274184429,33.44,73794.37,12.8,0.70902,0.00023,15.14719]
[1780274184791,33.44,73794.37,12.8,0.70902,0.00023,15.14719]
[1780274185574,33.44,73804.95,12.8,0.71147,0.00023,15.08933]
[1780274190040,33.44,73798.03,12.8,0.70987,0.00023,15.12721]
[1780274193061,33.44,73795.94,12.8,0.70944,0.00023,15.13331]
[1780274197810,33.44,73796.39,12.8,0.70955,0.00023,15.13072]
[1780274198096,33.44,73794.84,12.8,0.70919,0.00023,15.13916]
[1780274203131,33.44,73794.57,12.8,0.70913,0.00023,15.14053]
[1780274206839,33.44,73794.74,12.8,0.70918,0.00023,15.13953]
[1780274207159,33.44,73801.64,12.8,0.71078,0.00023,15.10177]
[1780274211132,33.44,73803.15,12.8,0.71113,0.00023,15.09346]
[1780274211187,33.44,73795.13,12.8,0.70927,0.00023,15.13728]
[1780274212307,33.44,73790.21,12.8,0.70813,0.00023,15.16396]
[1780274218236,33.44,73788.92,12.8,0.70784,0.00023,15.17079]
[1780274221645,33.44,73789.83,12.8,0.70805,0.00023,15.16584]
[1780274221671,33.44,73789.95,12.8,0.70808,0.00023,15.16519]
[1780274222264,33.44,73800.0,12.8,0.71041,0.00023,15.11041]
[1780274223271,33.44,73796.09,12.8,0.70951,0.00023,15.13174]
[1780274227300,33.44,73801.87,12.8,0.71085,0.00023,15.10008]
[1780274232335,33.44,73806.45,12.8,0.71191,0.00023,15.07489]
[1780274233821,33.44,73807.94,12.8,0.71225,0.00023,15.06668]
[1780274234971,33.44,73809.19,12.8,0.71254,0.00023,15.0598]
[1780274235356,33.44,73815.12,12.8,0.71391,0.00023,15.02702]
[1780274239384,33.44,73819.82,12.8,0.71499,0.00023,15.00081]
[1780274241398,33.44,73822.25,12.8,0.71555,0.00023,14.98726]
[1780274246436,33.43,73822.59,12.8,0.71564,0.00023,14.98513]
[1780274250464,33.43,73825.18,12.8,0.71625,0.00023,14.97034]
[1780274255499,33.43,73824.61,12.8,0.71618,0.00023,14.96794]
[1780274258520,33.43,73822.31,12.8,0.71566,0.00023,14.98056]
[1780274261541,33.43,73824.19,12.8,0.7161,0.00023,14.9698]
[1780274264562,33.42,73826.6,12.8,0.71667,0.00023,14.95607]
[1780274269597,33.42,73826.33,12.8,0.71662,0.00023,14.95725]
[1780274274633,33.42,73824.42,12.8,0.71619,0.00023,14.96756]
[1780274275641,33.42,73837.83,12.8,0.71926,0.00023,14.89215]
[1780274276649,33.42,73840.52,12.8,0.71988,0.00023,14.87677]
[1780274277657,33.42,73831.52,12.8,0.71783,0.00023,14.92745]
[1780274279671,33.42,73829.26,12.8,0.71732,0.00023,14.94009]
[1780274281688,33.42,73826.4,12.8,0.71667,0.00023,14.956]
[1780274286721,33.41,73824.86,12.8,0.71633,0.00023,14.96414]
[1780274290649,33.41,73824.92,12.8,0.71636,0.00023,14.96355]
[1780274290749,33.41,73818.03,12.8,0.71478,0.00023,15.00194]
[1780274291756,33.41,73813.52,12.8,0.71374,0.00023,15.02688]
[1780274296791,33.41,73811.73,12.8,0.71335,0.00023,15.03629]
[1780274298906,33.41,73810.4,12.8,0.71304,0.00023,15.04358]
[1780274299011,33.4,73807.24,12.8,0.71232,0.00023,15.06096]
[1780274299812,33.4,73800.92,12.8,0.71086,0.00023,15.09566]
[1780274301826,33.4,73797.16,12.8,0.70999,0.00023,15.11607]
[1780274303457,33.4,73797.19,12.8,0.71,0.00023,15.11581]
[1780274303841,33.4,73795.15,12.8,0.70953,0.00023,15.12685]
[1780274308876,33.4,73795.77,12.8,0.7097,0.00023,15.12291]
[1780274310890,33.4,73798.9,12.8,0.71044,0.00023,15.1056]
[1780274313911,33.39,73804.38,12.8,0.71176,0.00023,15.07005]
[1780274318946,33.39,73803.73,12.8,0.71162,0.00023,15.07337]
[1780274320260,33.39,73800.57,12.8,0.71089,0.00023,15.09068]
[1780274323981,33.39,73798.36,12.8,0.71039,0.00023,15.10254]
[1780274325995,33.39,73795.69,12.8,0.70978,0.00023,15.11702]
[1780274330527,33.39,73795.02,12.8,0.70963,0.00023,15.12043]
[1780274330624,33.39,73798.15,12.8,0.71036,0.00023,15.10323]
[1780274330804,33.39,73798.15,12.8,0.71036,0.00023,15.10323]
[1780274331031,33.39,73802.38,12.8,0.71135,0.00023,15.07996]
[1780274335059,33.38,73804.52,12.8,0.71185,0.00023,15.06799]
[1780274340228,33.38,73804.16,12.8,0.71177,0.00023,15.06977]
[1780274340248,33.38,73801.96,12.8,0.71127,0.00023,15.08183]
[1780274341104,33.38,73796.63,12.8,0.71003,0.00023,15.111]
[1780274346142,33.38,73791.86,12.8,0.70894,0.00023,15.13662]
[1780274351174,33.38,73790.25,12.8,0.70858,0.00023,15.14497]
[1780274356209,33.37,73791.43,12.8,0.70887,0.00023,15.13814]
[1780274357216,33.37,73798.1,12.8,0.71043,0.00023,15.10162]
[1780274362251,33.37,73800.27,12.8,0.71094,0.00023,15.08941]
[1780274367286,33.37,73799.69,12.8,0.71082,0.00023,15.09228]
[1780274369300,33.37,73795.91,12.8,0.70995,0.00023,15.11284]
[1780274374335,33.36,73794.33,12.8,0.70965,0.00023,15.11584]
[1780274379371,33.36,73794.37,12.8,0.70968,0.00023,15.11521]
[1780274380377,33.36,73798.78,12.8,0.7107,0.00023,15.091]
[1780274384404,33.36,73801.1,12.8,0.71124,0.00023,15.07816]
[1780274389444,33.36,73801.45,12.8,0.71133,0.00023,15.07617]
[1780274392465,33.36,73798.94,12.8,0.71075,0.00023,15.08991]
[1780274397023,33.36,73799.32,12.8,0.71084,0.00023,15.0877]
[1780274397109,33.36,73799.32,12.8,0.71084,0.00023,15.0877]
[1780274397501,33.36,73802.4,12.8,0.71156,0.00023,15.07074]
[1780274402536,33.36,73802.29,12.8,0.71153,0.00023,15.07131]
[1780274403168,33.36,73802.29,12.8,0.71153,0.00023,15.07131]
[1780274403543,33.36,73808.0,12.8,0.71286,0.00023,15.03979]
[1780274406348,33.36,73809.74,12.8,0.71326,0.00023,15.03017]
[1780274406565,33.36,73803.73,12.8,0.71187,0.00023,15.06338]
[1780274407571,33.36,73799.82,12.8,0.71096,0.00023,15.08488]
[1780274409585,33.36,73797.4,12.8,0.7104,0.00023,15.09806]
[1780274411600,33.36,73787.74,12.8,0.70816,0.00023,15.15069]
[1780274412606,33.35,73782.02,12.8,0.70683,0.00023,15.18162]
[1780274416634,33.35,73773.9,12.8,0.70492,0.00023,15.22537]
[1780274418648,33.35,73771.15,12.8,0.70428,0.00023,15.2401]
[1780274422676,33.35,73774.48,12.8,0.70506,0.00023,15.22216]
[1780274425697,33.35,73771.37,12.8,0.70434,0.00023,15.23878]
[1780274428718,33.35,73768.15,12.8,0.70358,0.00023,15.25591]
[1780274433753,33.35,73773.21,12.8,0.70483,0.00023,15.22343]
[1780274434760,33.35,73779.37,12.8,0.70627,0.00023,15.19024]
[1780274435767,33.35,73783.13,12.8,0.70716,0.00023,15.16986]
[1780274438788,33.35,73783.9,12.8,0.70734,0.00023,15.16562]
[1780274440802,33.35,73787.72,12.8,0.70823,0.00023,15.14487]
[1780274441809,33.35,73791.87,12.8,0.7092,0.00023,15.1222]
[1780274444830,33.35,73794.36,12.8,0.70978,0.00023,15.10853]
[1780274449865,33.35,73794.76,12.8,0.70988,0.00023,15.10619]
[1780274450872,33.35,73797.01,12.8,0.71041,0.00023,15.09387]
[1780274451879,33.35,73802.02,12.8,0.71158,0.00023,15.06618]
[1780274452620,33.35,73802.02,12.8,0.71158,0.00023,15.06618]
[1780274452886,33.35,73816.41,12.8,0.71491,0.00023,14.98641]
[1780274453893,33.35,73826.9,12.8,0.71733,0.00023,14.92746]
[1780274454668,33.35,73826.9,12.8,0.71733,0.00023,14.92746]
[1780274456914,33.34,73830.42,12.8,0.71814,0.00023,14.90746]
[1780274461948,33.34,73830.86,12.8,0.71827,0.00023,14.90436]
[1780274462956,33.34,73834.06,12.8,0.71901,0.00023,14.88614]
[1780274463963,33.34,73836.72,12.8,0.71962,0.00023,14.87096]
[1780274469002,33.34,73835.31,12.8,0.71931,0.00023,14.87853]
[1780274470017,33.34,73831.13,12.8,0.71835,0.00023,14.90219]
[1780274471016,33.33,73826.67,12.8,0.71733,0.00023,14.92726]
[1780274476053,33.33,73827.79,12.8,0.7176,0.00023,14.92077]
[1780274478069,33.33,73824.07,12.8,0.71675,0.00023,14.94164]
[1780274483104,33.33,73824.44,12.8,0.71684,0.00023,14.93936]
[1780274484111,33.33,73820.03,12.8,0.71583,0.00023,14.96405]
[1780274486125,33.33,73818.11,12.8,0.71539,0.00023,14.97464]
[1780274491160,33.33,73819.48,12.8,0.71577,0.00023,14.96129]
[1780274496195,33.32,73819.0,12.8,0.71568,0.00023,14.96358]
[1780274497202,33.32,73821.33,12.8,0.71622,0.00023,14.95046]
[1780274499216,33.32,73823.24,12.8,0.71666,0.00023,14.93966]
[1780274500223,33.32,73827.0,12.8,0.71753,0.00023,14.91841]
[1780274503244,33.32,73830.48,12.8,0.71834,0.00023,14.89857]
[1780274504251,33.32,73832.34,12.8,0.71876,0.00023,14.888]
[1780274507272,33.32,73830.38,12.8,0.71832,0.00023,14.89893]
[1780274512307,33.32,73831.12,12.8,0.7185,0.00023,14.89445]
[1780274518349,33.32,73831.07,12.8,0.71851,0.00023,14.89436]
[1780274521370,33.31,73836.47,12.8,0.71975,0.00023,14.86355]
[1780274522377,33.31,73842.6,12.8,0.72116,0.00023,14.82851]
[1780274525398,33.31,73844.59,12.8,0.72162,0.00023,14.81693]
[1780274527415,33.31,73842.77,12.8,0.72121,0.00023,14.82722]
[1780274532450,33.31,73845.28,12.8,0.7218,0.00023,14.81246]
[1780274537486,33.31,73843.57,12.8,0.72142,0.00023,14.82197]
[1780274542521,33.3,73843.73,12.8,0.72147,0.00023,14.82076]
[1780274547556,33.3,73844.35,12.8,0.72162,0.00023,14.81694]
[1780274549571,33.3,73847.43,12.8,0.72232,0.00023,14.7992]
[1780274550578,33.3,73852.04,12.8,0.72338,0.00023,14.77268]
[1780274554609,33.3,73849.77,12.8,0.72291,0.00023,14.78046]
[1780274558637,33.3,73847.2,12.8,0.72233,0.00023,14.79517]
[1780274563672,33.3,73847.04,12.8,0.7223,0.00023,14.79582]
[1780274564679,33.3,73843.37,12.8,0.72146,0.00023,14.81678]
[1780274567500,33.3,73842.65,12.8,0.72131,0.00023,14.82073]
[1780274567554,33.3,73842.65,12.8,0.72131,0.00023,14.82073]
[1780274567700,33.3,73852.03,12.8,0.72345,0.00023,14.76679]
[1780274568707,33.3,73853.84,12.8,0.72386,0.00023,14.75631]
[1780274570721,33.3,73856.23,12.8,0.72441,0.00023,14.74241]
[1780274571728,33.3,73853.42,12.8,0.72377,0.00023,14.7586]
[1780274576762,33.29,73854.1,12.8,0.72394,0.00023,14.75443]
[1780274581798,33.29,73856.07,12.8,0.7244,0.00023,14.7428]
[1780274586833,33.29,73856.98,12.8,0.72461,0.00023,14.73735]
[1780274591868,33.29,73857.85,12.8,0.72481,0.00023,14.73212]
[1780274592875,33.29,73856.13,12.8,0.72442,0.00023,14.74203]
[1780274597909,33.29,73855.5,12.8,0.72429,0.00023,14.74544]
[1780274599924,33.29,73853.45,12.8,0.72383,0.00023,14.75718]
[1780274604959,33.29,73851.01,12.8,0.72328,0.00023,14.77093]
[1780274609995,33.28,73852.5,12.8,0.72364,0.00023,14.76199]
[1780274611002,33.28,73856.26,12.8,0.72455,0.00023,14.73492]
[1780274611733,33.28,73856.26,12.8,0.72455,0.00023,14.73492]
[1780274611987,33.28,73856.26,12.8,0.72455,0.00023,14.73492]
[1780274612015,33.28,73868.62,12.8,0.72735,0.00023,14.66303]
[1780274613018,33.28,73870.66,12.8,0.72781,0.00023,14.65111]
[1780274618053,33.28,73871.51,12.8,0.728,0.00023,14.64639]
[1780274623088,33.28,73871.84,12.8,0.72807,0.00023,14.64458]
[1780274630137,33.28,73872.08,12.8,0.72813,0.00023,14.64297]
[1780274632151,33.28,73869.85,12.8,0.72762,0.00023,14.65611]
[1780274637186,33.28,73866.39,12.8,0.72684,0.00023,14.67633]
[1780274640207,33.28,73862.61,12.8,0.72598,0.00023,14.69829]
[1780274644235,33.28,73866.89,12.8,0.72695,0.00023,14.67337]
[1780274647256,33.28,73868.99,12.8,0.72742,0.00023,14.6612]
[1780274649675,33.28,73869.0,12.8,0.72742,0.00023,14.66118]
[1780274649714,33.29,73863.11,12.8,0.72609,0.00023,14.69554]
[1780274650277,33.29,73854.66,12.8,0.72417,0.00023,14.74455]
[1780274652291,33.29,73852.03,12.8,0.72357,0.00023,14.75968]
[1780274657326,33.28,73850.95,12.8,0.72333,0.00023,14.76582]
[1780274663005,33.28,73850.06,12.8,0.72313,0.00023,14.77083]
[1780274665383,33.28,73852.29,12.8,0.72364,0.00023,14.75785]
[1780274666570,33.28,73852.29,12.8,0.72364,0.00023,14.75785]
[1780274667397,33.28,73855.69,12.8,0.72442,0.00023,14.73814]
[1780274672432,33.28,73855.71,12.8,0.72448,0.00023,14.73258]
[1780274675611,33.28,73856.63,12.8,0.72469,0.00023,14.72718]
[1780274676091,33.28,73861.98,12.8,0.72591,0.00023,14.69611]
[1780274680488,33.28,73859.0,12.8,0.72524,0.00023,14.71339]
[1780274682502,33.28,73856.21,12.8,0.7246,0.00023,14.72953]
[1780274685305,33.28,73855.22,12.8,0.72438,0.00023,14.73518]
[1780274685523,33.28,73851.49,12.8,0.72353,0.00023,14.75668]
[1780274686204,33.28,73851.49,12.8,0.72353,0.00023,14.75668]
[1780274686530,33.28,73846.37,12.8,0.72236,0.00023,14.78612]
[1780274688176,33.28,73846.2,12.8,0.72233,0.00023,14.78705]
[1780274690558,33.28,73843.64,12.8,0.72175,0.00023,14.80158]
[1780274695593,33.28,73841.8,12.8,0.72133,0.00023,14.81195]
[1780274700628,33.28,73840.74,12.8,0.7211,0.00023,14.81781]
[1780274701635,33.28,73844.51,12.8,0.72196,0.00023,14.79618]
[1780274704656,33.27,73853.1,12.8,0.72393,0.00023,14.74664]
[1780274709691,33.27,73852.02,12.8,0.72369,0.00023,14.75265]
[1780274715733,33.27,73853.31,12.8,0.72399,0.00023,14.74493]
[1780274717490,33.27,73853.27,12.8,0.72399,0.00023,14.74511]
[1780274717747,33.27,73859.88,12.8,0.72549,0.00023,14.70679]
[1780274719079,33.27,73859.88,12.8,0.72549,0.00023,14.70679]
[1780274719151,33.27,73861.81,12.8,0.72593,0.00023,14.69557]
[1780274720770,33.27,73863.66,12.8,0.72635,0.00023,14.68482]
[1780274727819,33.27,73867.0,12.8,0.7271,0.00023,14.66545]
[1780274730844,33.27,73870.0,12.8,0.72778,0.00023,14.64794]
[1780274735876,33.27,73871.58,12.8,0.7282,0.00023,14.63309]
[1780274740911,33.27,73869.19,12.8,0.72767,0.00023,14.64673]
[1780274745946,33.27,73862.09,12.8,0.72608,0.00023,14.68784]
[1780274749976,33.26,73865.02,12.8,0.72675,0.00023,14.67046]
[1780274750983,33.26,73866.84,12.8,0.72717,0.00023,14.65978]
[1780274752997,33.26,73869.25,12.8,0.72772,0.00023,14.64562]
[1780274757025,33.26,73871.51,12.8,0.72823,0.00023,14.63226]
[1780274759039,33.26,73879.22,12.8,0.72998,0.00023,14.58684]
[1780274760046,33.26,73884.87,12.8,0.73125,0.00022,14.55339]
[1780274760570,33.26,73884.87,12.8,0.73125,0.00022,14.55339]
[1780274761053,33.26,73890.25,12.8,0.73246,0.00022,14.52144]
[1780274763067,33.26,73886.76,12.8,0.73168,0.00022,14.54217]
[1780274764074,33.26,73890.39,12.8,0.73249,0.00022,14.52065]
[1780274765081,33.26,73892.95,12.8,0.73306,0.00022,14.50543]
[1780274766703,33.26,73893.05,12.8,0.73309,0.00022,14.50485]
[1780274766721,33.26,73893.05,12.8,0.73309,0.00022,14.50485]
[1780274766774,33.26,73893.05,12.8,0.73309,0.00022,14.50485]
[1780274767095,33.26,73898.21,12.8,0.73424,0.00022,14.47411]
[1780274770156,33.26,73899.3,12.8,0.73448,0.00022,14.46761]
[1780274771123,33.26,73901.42,12.8,0.73496,0.00022,14.4549]
[1780274772130,33.26,73909.52,12.8,0.73676,0.00022,14.40619]
[1780274775151,33.26,73910.35,12.8,0.73695,0.00022,14.40111]
[1780274778172,33.26,73912.73,12.8,0.73748,0.00022,14.38673]
[1780274781658,33.26,73912.96,12.8,0.73753,0.00022,14.38531]
[1780274781983,33.26,73912.96,12.8,0.73753,0.00022,14.38531]
[1780274782200,33.26,73916.5,12.8,0.73832,0.00022,14.36391]
[1780274783065,33.26,73916.5,12.8,0.73832,0.00022,14.36391]
[1780274783206,33.26,73916.78,12.8,0.73838,0.00022,14.36221]
[1780274785221,33.26,73914.37,12.8,0.73785,0.00022,14.37682]
[1780274786228,33.26,73910.16,12.8,0.73691,0.00022,14.40224]
[1780274789249,33.26,73908.3,12.8,0.7365,0.00022,14.41333]
[1780274790567,33.26,73906.71,12.8,0.73615,0.00022,14.42289]
[1780274791263,33.26,73884.79,12.8,0.73129,0.00022,14.54829]
[1780274792144,33.26,73884.79,12.8,0.73129,0.00022,14.54829]
[1780274792270,33.26,73878.64,12.8,0.72991,0.00023,14.58457]
[1780274793277,33.26,73877.41,12.8,0.72964,0.00023,14.59177]
[1780274794284,33.26,73884.49,12.8,0.73123,0.00022,14.54997]
[1780274796229,33.26,73887.38,12.8,0.73188,0.00022,14.53278]
[1780274797306,33.26,73892.36,12.8,0.733,0.00022,14.50319]
[1780274802340,33.26,73893.34,12.8,0.73322,0.00022,14.49747]
[1780274806368,33.26,73890.66,12.8,0.73262,0.00022,14.51339]
[1780274808388,33.26,73905.24,12.8,0.73588,0.00022,14.42622]
[1780274809395,33.26,73908.89,12.8,0.73669,0.00022,14.40434]
[1780274812416,33.26,73907.05,12.8,0.73627,0.00022,14.4156]
[1780274816444,33.26,73902.32,12.8,0.73521,0.00022,14.44421]
[1780274817451,33.26,73899.24,12.8,0.73452,0.00022,14.46269]
[1780274819612,33.26,73905.98,12.8,0.73602,0.00022,14.42226]
[1780274820472,33.26,73898.4,12.8,0.73434,0.00022,14.46761]
[1780274821481,33.26,73900.66,12.8,0.73485,0.00022,14.45397]
[1780274823978,33.26,73900.48,12.8,0.73481,0.00022,14.45494]
[1780274824055,33.26,73902.56,12.8,0.73528,0.00022,14.44237]
[1780274825117,33.26,73902.56,12.8,0.73528,0.00022,14.44237]
[1780274825184,33.26,73914.54,12.8,0.73795,0.00022,14.37017]
[1780274825509,33.26,73914.27,12.8,0.73789,0.00022,14.37179]
[1780274826516,33.26,73915.95,12.8,0.73826,0.00022,14.36161]
[1780274831551,33.26,73907.54,12.8,0.73639,0.00022,14.41236]
[1780274834117,33.26,73907.0,12.8,0.73627,0.00022,14.41555]
[1780274835183,33.26,73905.79,12.8,0.73601,0.00022,14.42276]
[1780274835284,33.26,73902.63,12.8,0.7353,0.00022,14.44167]
[1780274839713,33.26,73909.04,12.8,0.73674,0.00022,14.40304]
[1780274841624,33.26,73911.09,12.8,0.73719,0.00022,14.39069]
[1780274846669,33.26,73910.38,12.8,0.73704,0.00022,14.3949]
[1780274851703,33.25,73910.78,12.8,0.73718,0.00022,14.38701]
[1780274853717,33.25,73906.97,12.8,0.73634,0.00022,14.40996]
[1780274856741,33.26,73899.18,12.8,0.7346,0.00022,14.45674]
[1780274858755,33.26,73901.84,12.8,0.73519,0.00022,14.44081]
[1780274863790,33.26,73899.57,12.8,0.73467,0.00022,14.45469]
[1780274864490,33.26,73899.57,12.8,0.73467,0.00022,14.45469]
[1780274865243,33.26,73899.57,12.8,0.73467,0.00022,14.45469]
[1780274865282,33.26,73899.57,12.8,0.73467,0.00022,14.45469]
[1780274865254,33.26,73887.92,12.8,0.73206,0.00022,14.52416]
[1780274865413,33.26,73887.92,12.8,0.73206,0.00022,14.52416]
[1780274865806,33.26,73881.23,12.8,0.73055,0.00023,14.56379]
[1780274866813,33.26,73876.17,12.8,0.72941,0.00023,14.59361]
[1780274869834,33.26,73874.01,12.8,0.72893,0.00023,14.60612]
[1780274870841,33.26,73877.87,12.8,0.72981,0.00023,14.58333]
[1780274872315,33.26,73881.93,12.8,0.73072,0.00023,14.55933]
[1780274872856,33.26,73888.94,12.8,0.7323,0.00022,14.51777]
[1780274873863,33.26,73886.22,12.8,0.73169,0.00022,14.53393]
[1780274876884,33.26,73880.0,12.8,0.73029,0.00023,14.5707]
[1780274878898,33.25,73877.81,12.8,0.7298,0.00023,14.5835]
[1780274880912,33.25,73872.13,12.8,0.72852,0.00023,14.61682]
[1780274881919,33.25,73874.9,12.8,0.72915,0.00023,14.60049]
[1780274882926,33.25,73879.09,12.8,0.7301,0.00023,14.57574]
[1780274887961,33.25,73880.43,12.8,0.73041,0.00023,14.56761]
[1780274890985,33.25,73883.04,12.8,0.731,0.00023,14.55203]
[1780274891993,33.25,73888.53,12.8,0.73224,0.00022,14.51944]
[1780274895013,33.25,73892.11,12.8,0.73304,0.00022,14.49806]
[1780274897028,33.25,73890.22,12.8,0.73262,0.00022,14.50929]
[1780274899043,33.25,73895.8,12.8,0.73387,0.00022,14.47601]
[1780274905084,33.25,73897.79,12.8,0.73431,0.00022,14.46429]
[1780274910119,33.25,73897.4,12.8,0.73422,0.00022,14.46682]
[1780274911126,33.25,73890.61,12.8,0.73275,0.00022,14.50193]
[1780274916161,33.25,73891.34,12.8,0.73293,0.00022,14.49725]
[1780274921196,33.25,73891.65,12.8,0.733,0.00022,14.49542]
[1780274924217,33.25,73889.73,12.8,0.73256,0.00022,14.50697]
[1780274927238,33.25,73891.83,12.8,0.73303,0.00022,14.49458]
[1780274931271,33.25,73886.79,12.8,0.73189,0.00022,14.52471]
[1780274932278,33.25,73873.22,12.8,0.72883,0.00023,14.60486]
[1780274933285,33.25,73871.07,12.8,0.72834,0.00023,14.6175]
[1780274934292,33.25,73870.43,12.8,0.7282,0.00023,14.62127]
[1780274939327,33.25,73871.7,12.8,0.72849,0.00023,14.6137]
[1780274941341,33.25,73886.92,12.8,0.73192,0.00022,14.52387]
[1780274943355,33.25,73888.27,12.8,0.73223,0.00022,14.5158]
[1780274944362,33.25,73890.42,12.8,0.73271,0.00022,14.50305]
[1780274948390,33.25,73892.22,12.8,0.73311,0.00022,14.49246]
[1780274951411,33.25,73888.77,12.8,0.73233,0.00022,14.51304]
[1780274956448,33.25,73888.8,12.8,0.73234,0.00022,14.5129]
[1780274960478,33.25,73884.91,12.8,0.73146,0.00022,14.53609]
[1780274962143,33.25,73876.46,12.8,0.72955,0.00023,14.58602]
[1780274962491,33.25,73874.15,12.8,0.72903,0.00023,14.59957]
[1780274963498,33.25,73871.53,12.8,0.72844,0.00023,14.61492]
[1780274968533,33.25,73873.31,12.8,0.72885,0.00023,14.60437]
[1780274969540,33.25,73880.17,12.8,0.7304,0.00023,14.5639]
[1780274974320,33.25,73871.73,12.8,0.72855,0.00023,14.60815]
[1780274974576,33.25,73864.27,12.8,0.72686,0.00023,14.65179]
[1780274975977,33.25,73864.27,12.8,0.72686,0.00023,14.65179]
[1780274979286,33.25,73861.68,12.8,0.72628,0.00023,14.66667]
[1780274979972,33.25,73861.6,12.8,0.72626,0.00023,14.66714]
[1780274980043,33.25,73859.22,12.8,0.72572,0.00023,14.68099]
[1780274984646,33.25,73864.51,12.8,0.72692,0.00023,14.65013]
[1780274989911,33.25,73864.66,12.8,0.72696,0.00023,14.6491]
[1780274989983,33.25,73864.66,12.8,0.72696,0.00023,14.6491]
[1780274990688,33.25,73862.44,12.8,0.72647,0.00023,14.6619]
[1780274996017,33.25,73862.67,12.8,0.72653,0.00023,14.66032]
[1780275001767,33.24,73865.23,12.8,0.72712,0.00023,14.64518]
[1780275006802,33.25,73865.32,12.8,0.72713,0.00023,14.64475]
[1780275007973,33.25,73865.32,12.8,0.72713,0.00023,14.64475]
[1780275008074,33.25,73867.58,12.8,0.72764,0.00023,14.63156]
[1780275013113,33.24,73867.7,12.8,0.72768,0.00023,14.63068]
[1780275017879,33.24,73858.95,12.8,0.7257,0.00023,14.68138]
[1780275023046,33.24,73858.35,12.8,0.72557,0.00023,14.6848]
[1780275023921,33.24,73855.2,12.8,0.72485,0.00023,14.70306]
[1780275024928,33.24,73844.97,12.8,0.72252,0.00023,14.76211]
[1780275025935,33.24,73845.15,12.8,0.72256,0.00023,14.76098]
[1780275028955,33.24,73842.9,12.8,0.72206,0.00023,14.77367]
[1780275029963,33.24,73840.36,12.8,0.72148,0.00023,14.78816]
[1780275032272,33.24,73839.4,12.8,0.72131,0.00023,14.7883]
[1780275032337,33.24,73839.34,12.8,0.7213,0.00023,14.78854]
[1780275032754,33.24,73839.34,12.8,0.7213,0.00023,14.78854]
[1780275033100,33.24,73839.34,12.8,0.7213,0.00023,14.78854]
[1780275033105,33.24,73839.34,12.8,0.7213,0.00023,14.78854]
[1780275033132,33.24,73822.68,12.8,0.71747,0.00023,14.88333]
[1780275033992,33.24,73815.41,12.8,0.71578,0.00023,14.92434]
[1780275034999,33.24,73814.88,12.8,0.71566,0.00023,14.92727]
[1780275035974,33.24,73814.88,12.8,0.71566,0.00023,14.92727]
[1780275036030,33.24,73814.88,12.8,0.71566,0.00023,14.92727]
[1780275036343,33.24,73814.88,12.8,0.71566,0.00023,14.92727]
[1780275036628,33.24,73813.68,12.8,0.71539,0.00023,14.93383]
[1780275037280,33.24,73801.46,12.8,0.71255,0.00023,15.00203]
[1780275038024,33.24,73800.11,12.8,0.71223,0.00023,15.00947]
[1780275039982,33.24,73799.21,12.8,0.71203,0.00023,15.01443]
[1780275045073,33.23,73806.58,12.8,0.71375,0.00023,14.97328]
[1780275045623,33.23,73806.58,12.8,0.71375,0.00023,14.97328]
[1780275045976,33.23,73806.58,12.8,0.71375,0.00023,14.97328]
[1780275046442,33.23,73814.97,12.8,0.7157,0.00023,14.92626]
[1780275048094,33.23,73818.97,12.8,0.71663,0.00023,14.9036]
[1780275051115,33.23,73824.75,12.8,0.71798,0.00023,14.87078]
[1780275056150,33.23,73824.64,12.8,0.71796,0.00023,14.87116]
[1780275061185,33.23,73825.18,12.8,0.7181,0.00023,14.86781]
[1780275066220,33.22,73825.14,12.8,0.71811,0.00023,14.8675]
[1780275071256,33.22,73824.63,12.8,0.71801,0.00023,14.86985]
[1780275074276,33.22,73837.6,12.8,0.72101,0.00023,14.7957]
[1780275075283,33.22,73840.1,12.8,0.72159,0.00023,14.78131]
[1780275080320,33.22,73841.72,12.8,0.72197,0.00023,14.77169]
[1780275084348,33.21,73843.97,12.8,0.7225,0.00023,14.75853]
[1780275087369,33.21,73846.48,12.8,0.72308,0.00023,14.74395]
[1780275088376,33.21,73844.7,12.8,0.72267,0.00023,14.75417]
[1780275093410,33.21,73844.08,12.8,0.72259,0.00023,14.7522]
[1780275098446,33.21,73844.26,12.8,0.72264,0.00023,14.75089]
[1780275100460,33.21,73845.96,12.8,0.72303,0.00023,14.74099]
[1780275101467,33.21,73848.46,12.8,0.72361,0.00023,14.7265]
[1780275104488,33.21,73852.41,12.8,0.72452,0.00023,14.70353]
[1780275105415,33.21,73852.41,12.8,0.72452,0.00023,14.70353]
[1780275105495,33.21,73857.88,12.8,0.72576,0.00023,14.67172]
[1780275105660,33.21,73857.88,12.8,0.72576,0.00023,14.67172]
[1780275105721,33.21,73857.88,12.8,0.72576,0.00023,14.67172]
[1780275106502,33.21,73861.39,12.8,0.72657,0.00023,14.65114]
[1780275107265,33.21,73861.39,12.8,0.72657,0.00023,14.65114]
[1780275107509,33.21,73863.23,12.8,0.72699,0.00023,14.64031]
[1780275107631,33.21,73863.23,12.8,0.72699,0.00023,14.64031]
[1780275108516,33.21,73871.81,12.8,0.72894,0.00023,14.58994]
[1780275110530,33.21,73878.01,12.8,0.73035,0.00023,14.55326]
[1780275111537,33.21,73873.31,12.8,0.72928,0.00023,14.58097]
[1780275112544,33.21,73864.84,12.8,0.72736,0.00023,14.63071]
[1780275113973,33.21,73863.47,12.8,0.72705,0.00023,14.63871]
[1780275114559,33.2,73863.68,12.8,0.7271,0.00023,14.6374]
[1780275119593,33.2,73863.84,12.8,0.72715,0.00023,14.63604]
[1780275124533,33.2,73864.23,12.8,0.72726,0.00023,14.63343]
[1780275123863,33.2,73867.73,12.8,0.72805,0.00023,14.61284]
[1780275124628,33.2,73892.88,12.8,0.73373,0.00022,14.46387]
[1780275125908,33.2,73894.49,12.8,0.7341,0.00022,14.45397]
[1780275132684,33.2,73893.89,12.8,0.73398,0.00022,14.45719]
[1780275134698,33.2,73880.28,12.8,0.73092,0.00023,14.53824]
[1780275135705,33.2,73875.02,12.8,0.72973,0.00023,14.56934]
[1780275136712,33.2,73870.61,12.8,0.72873,0.00023,14.5953]
[1780275139733,33.19,73877.37,12.8,0.73027,0.00023,14.55529]
[1780275144769,33.19,73875.59,12.8,0.72987,0.00023,14.56575]
[1780275145776,33.19,73873.16,12.8,0.72932,0.00023,14.58005]
[1780275150813,33.19,73872.28,12.8,0.72913,0.00023,14.585]
[1780275155848,33.19,73874.5,12.8,0.72969,0.00023,14.56638]
[1780275159876,33.19,73878.17,12.8,0.73052,0.00023,14.54456]
[1780275163906,33.19,73889.86,12.8,0.73316,0.00022,14.47502]
[1780275164918,33.19,73891.96,12.8,0.73363,0.00022,14.46251]
[1780275169953,33.19,73891.56,12.8,0.73353,0.00022,14.46516]
[1780275170960,33.19,73889.82,12.8,0.73314,0.00022,14.47559]
[1780275171967,33.19,73886.97,12.8,0.7325,0.00023,14.49262]
[1780275176001,33.19,73883.08,12.8,0.73162,0.00023,14.5158]
[1780275179021,33.19,73887.84,12.8,0.73269,0.00023,14.48743]
[1780275180029,33.19,73890.11,12.8,0.73321,0.00022,14.47389]
[1780275184057,33.19,73893.85,12.8,0.73406,0.00022,14.45113]
[1780275189092,33.19,73894.16,12.8,0.73415,0.00022,14.44882]
[1780275195134,33.18,73893.65,12.8,0.73405,0.00022,14.45137]
[1780275196141,33.18,73890.35,12.8,0.73331,0.00022,14.4711]
[1780275201176,33.18,73891.3,12.8,0.73352,0.00022,14.46536]
[1780275203190,33.18,73894.97,12.8,0.73435,0.00022,14.44338]
[1780275205204,33.18,73897.84,12.8,0.73499,0.00022,14.4262]
[1780275206211,33.18,73903.12,12.8,0.73618,0.00022,14.3944]
[1780275210239,33.18,73904.96,12.8,0.73659,0.00022,14.38324]
[1780275215274,33.18,73895.8,12.8,0.7346,0.00022,14.43286]
[1780275220309,33.18,73894.85,12.8,0.7344,0.00022,14.43814]
[1780275221316,33.18,73899.78,12.8,0.73551,0.00022,14.40846]
[1780275225343,33.18,73901.79,12.8,0.73596,0.00022,14.39615]
[1780275226351,33.18,73898.8,12.8,0.7353,0.00022,14.41409]
[1780275228366,33.18,73892.56,12.8,0.7339,0.00022,14.45138]
[1780275233401,33.17,73892.04,12.8,0.7338,0.00022,14.45416]
[1780275234408,33.17,73889.5,12.8,0.73323,0.00023,14.46928]
[1780275239444,33.17,73880.89,12.8,0.73129,0.00023,14.52042]
[1780275240451,33.17,73876.33,12.8,0.73026,0.00023,14.54743]
[1780275241458,33.17,73873.91,12.8,0.72971,0.00023,14.56172]
[1780275245486,33.17,73871.3,12.8,0.72913,0.00023,14.5769]
[1780275247500,33.17,73869.16,12.8,0.72865,0.00023,14.5894]
[1780275250521,33.17,73866.98,12.8,0.72816,0.00023,14.60204]
[1780275251534,33.17,73866.98,12.8,0.72816,0.00023,14.60204]
[1780275251578,33.17,73865.23,12.8,0.72776,0.00023,14.61225]
[1780275252060,33.17,73865.23,12.8,0.72776,0.00023,14.61225]
[1780275252539,33.17,73852.49,12.8,0.72486,0.00023,14.68662]
[1780275253546,33.17,73852.51,12.8,0.72487,0.00023,14.68648]
[1780275256567,33.17,73850.08,12.8,0.72431,0.00023,14.70049]
[1780275258136,33.17,73849.02,12.8,0.72407,0.00023,14.7066]
[1780275258582,33.17,73839.89,12.8,0.72198,0.00023,14.75929]
[1780275259589,33.17,73836.55,12.8,0.72121,0.00023,14.77848]
[1780275261603,33.17,73841.31,12.8,0.72231,0.00023,14.75097]
[1780275265631,33.16,73844.6,12.8,0.7231,0.00023,14.73101]
[1780275268652,33.15,73837.69,12.8,0.72155,0.00023,14.76987]
[1780275273688,33.14,73835.78,12.8,0.72126,0.00023,14.77311]
[1780275277716,33.12,73833.53,12.8,0.72082,0.00023,14.7841]
[1780275278723,33.12,73828.14,12.8,0.71959,0.00023,14.81446]
[1780275280737,33.12,73825.4,12.8,0.71895,0.00023,14.83024]
[1780275281744,33.12,73827.75,12.8,0.7195,0.00023,14.81656]
[1780275286779,33.12,73825.3,12.8,0.71895,0.00023,14.83018]
[1780275291814,33.11,73823.78,12.8,0.71865,0.00023,14.83766]
[1780275296849,33.11,73821.74,12.8,0.71818,0.00023,14.84901]
[1780275299870,33.11,73824.54,12.8,0.71884,0.00023,14.833]
[1780275304905,33.11,73817.46,12.8,0.71719,0.00023,14.87322]
[1780275306349,33.11,73817.46,12.8,0.71719,0.00023,14.87322]
[1780275307926,33.1,73809.51,12.8,0.71539,0.00023,14.91708]
[1780275309497,33.1,73803.43,12.8,0.71397,0.00023,14.95114]
[1780275310532,33.1,73803.43,12.8,0.71397,0.00023,14.95114]
[1780275310680,33.1,73803.43,12.8,0.71397,0.00023,14.95114]
[1780275310720,33.1,73803.43,12.8,0.71397,0.00023,14.95114]
[1780275310755,33.1,73800.11,12.8,0.7132,0.00023,14.96959]
[1780275310950,33.1,73794.78,12.8,0.71195,0.00023,14.99926]
[1780275313971,33.1,73802.03,12.8,0.71366,0.00023,14.95861]
[1780275315607,33.1,73806.55,12.8,0.71472,0.00023,14.93323]
[1780275315932,33.1,73806.55,12.8,0.71472,0.00023,14.93323]
[1780275316485,33.1,73810.32,12.8,0.7156,0.00023,14.91193]
[1780275316992,33.1,73814.59,12.8,0.71659,0.00023,14.88776]
[1780275317999,33.09,73817.52,12.8,0.71728,0.00023,14.87109]
[1780275323032,33.09,73818.12,12.8,0.71743,0.00023,14.8675]
[1780275328069,33.09,73816.81,12.8,0.71713,0.00023,14.87465]
[1780275333104,33.09,73818.09,12.8,0.71749,0.00023,14.86192]
[1780275336134,33.09,73823.42,12.8,0.71873,0.00023,14.83149]
[1780275337140,33.09,73826.98,12.8,0.71956,0.00023,14.81111]
[1780275337975,33.09,73826.98,12.8,0.71956,0.00023,14.81111]
[1780275339154,33.09,73832.38,12.8,0.72081,0.00023,14.78012]
[1780275341168,33.09,73829.47,12.8,0.72013,0.00023,14.79685]
[1780275342403,33.09,73829.47,12.8,0.72013,0.00023,14.79685]
[1780275342458,33.09,73825.7,12.8,0.71926,0.00023,14.81843]
[1780275343182,33.09,73821.59,12.8,0.71831,0.00023,14.84185]
[1780275345821,33.09,73818.57,12.8,0.71761,0.00023,14.85895]
[1780275348504,33.09,73818.11,12.8,0.7175,0.00023,14.86152]
[1780275351847,33.09,73817.63,12.8,0.7174,0.00023,14.86417]
[1780275352246,33.09,73815.56,12.8,0.71692,0.00023,14.87586]
[1780275356273,33.09,73813.06,12.8,0.71634,0.00023,14.88981]
[1780275359853,33.08,73807.32,12.8,0.71501,0.00023,14.92197]
[1780275363323,33.08,73814.81,12.8,0.71677,0.00023,14.87946]
[1780275368358,33.08,73814.04,12.8,0.71659,0.00023,14.88368]
[1780275371379,33.08,73816.81,12.8,0.71724,0.00023,14.86792]
[1780275376415,33.08,73816.09,12.8,0.71707,0.00023,14.87197]
[1780275379435,33.08,73813.57,12.8,0.71649,0.00023,14.88623]
[1780275383463,33.08,73815.48,12.8,0.71694,0.00023,14.87535]
[1780275386484,33.08,73812.99,12.8,0.71636,0.00023,14.88943]
[1780275388498,33.08,73816.36,12.8,0.71714,0.00023,14.87025]
[1780275394540,33.08,73816.34,12.8,0.7172,0.00023,14.86494]
[1780275399575,33.08,73815.06,12.8,0.7169,0.00023,14.8721]
[1780275403603,33.08,73818.57,12.8,0.71772,0.00023,14.85208]
[1780275405617,33.08,73820.94,12.8,0.71827,0.00023,14.83859]
[1780275409645,33.08,73818.46,12.8,0.7177,0.00023,14.85259]
[1780275414680,33.08,73812.14,12.8,0.71623,0.00023,14.88838]
[1780275419715,33.07,73813.45,12.8,0.71655,0.00023,14.88057]
[1780275426765,33.07,73812.64,12.8,0.71639,0.00023,14.88462]
[1780275427771,33.07,73802.89,12.8,0.71411,0.00023,14.93955]
[1780275429785,33.07,73804.0,12.8,0.71437,0.00023,14.93323]
[1780275432806,33.07,73805.96,12.8,0.71484,0.00023,14.92203]
[1780275434820,33.07,73810.01,12.8,0.71579,0.00023,14.89909]
[1780275439855,33.07,73808.52,12.8,0.71545,0.00023,14.90733]
[1780275442073,33.07,73808.52,12.8,0.71545,0.00023,14.90733]
[1780275444579,33.06,73808.23,12.8,0.71539,0.00023,14.90881]
[1780275452946,33.06,73809.31,12.8,0.7157,0.00023,14.89705]
[1780275453953,33.06,73811.4,12.8,0.7162,0.00023,14.88516]
[1780275456974,33.06,73813.7,12.8,0.71674,0.00023,14.87195]
[1780275469058,33.06,73811.97,12.8,0.71635,0.00023,14.88141]
[1780275470065,33.06,73809.29,12.8,0.71573,0.00023,14.89654]
[1780275472967,33.06,73810.63,12.8,0.71604,0.00023,14.88895]
[1780275473086,33.06,73806.64,12.8,0.71511,0.00023,14.91144]
[1780275476106,33.06,73804.36,12.8,0.71458,0.00023,14.92415]
[1780275481142,33.05,73804.08,12.8,0.71452,0.00023,14.92547]
[1780275486177,33.05,73804.19,12.8,0.71456,0.00023,14.92457]
[1780275491210,33.05,73805.85,12.8,0.71496,0.00023,14.915]
[1780275491528,33.05,73809.61,12.8,0.71584,0.00023,14.89373]
[1780275492221,33.05,73811.69,12.8,0.71633,0.00023,14.88193]
[1780275498262,33.05,73811.77,12.8,0.71635,0.00023,14.88136]
[1780275503298,33.05,73809.45,12.8,0.71581,0.00023,14.89442]
[1780275504761,33.05,73809.45,12.8,0.71581,0.00023,14.89442]
[1780275505312,33.05,73802.51,12.8,0.71419,0.00023,14.93348]
[1780275510349,33.05,73801.22,12.8,0.7139,0.00023,14.94047]
[1780275512363,33.05,73799.06,12.8,0.71345,0.00023,14.94721]
[1780275515387,33.04,73802.95,12.8,0.71437,0.00023,14.92517]
[1780275517401,33.04,73797.58,12.8,0.71311,0.00023,14.9552]
[1780275518408,33.04,73795.39,12.8,0.7126,0.00023,14.96736]
[1780275523443,33.04,73794.22,12.8,0.71234,0.00024,14.97348]
[1780275524450,33.04,73791.1,12.8,0.71161,0.00024,14.99083]
[1780275527473,33.04,73793.17,12.8,0.7121,0.00024,14.97917]
[1780275532508,33.04,73796.18,12.8,0.71282,0.00023,14.96215]
[1780275535529,33.04,73792.66,12.8,0.71199,0.00024,14.98172]
[1780275536536,33.04,73790.42,12.8,0.71147,0.00024,14.99419]
[1780275541892,33.04,73790.93,12.8,0.71159,0.00024,14.99134]
[1780275541940,33.04,73800.97,12.8,0.71395,0.00023,14.93518]
[1780275542578,33.04,73807.64,12.8,0.71551,0.00023,14.89762]
[1780275547613,33.04,73806.85,12.8,0.71532,0.00023,14.90227]
[1780275549627,33.04,73808.9,12.8,0.71579,0.00023,14.89076]
[1780275552648,33.04,73805.5,12.8,0.71499,0.00023,14.91008]
[1780275553655,33.04,73801.55,12.8,0.71407,0.00023,14.93233]
[1780275558690,33.04,73800.57,12.8,0.71385,0.00023,14.93757]
[1780275561711,33.04,73794.13,12.8,0.71234,0.00024,14.97339]
[1780275562686,33.04,73794.13,12.8,0.71234,0.00024,14.97339]
[1780275562718,33.04,73790.78,12.8,0.71156,0.00024,14.99203]
[1780275564019,33.04,73790.78,12.8,0.71156,0.00024,14.99203]
[1780275564417,33.03,73789.39,12.8,0.71123,0.00024,14.99971]
[1780275564732,33.03,73782.18,12.8,0.70953,0.00024,15.0396]
[1780275565739,33.03,73777.0,12.8,0.70831,0.00024,15.06809]
[1780275570774,33.03,73778.58,12.8,0.7087,0.00024,15.0591]
[1780275575812,33.03,73780.77,12.8,0.70927,0.00024,15.04159]
[1780275580028,33.03,73781.23,12.8,0.70938,0.00024,15.03902]
[1780275580847,33.03,73781.05,12.8,0.70934,0.00024,15.04002]
[1780275584875,33.03,73786.62,12.8,0.71066,0.00024,15.00911]
[1780275589910,33.03,73787.22,12.8,0.7108,0.00024,15.00572]
[1780275594945,33.03,73786.95,12.8,0.71074,0.00024,15.00715]
[1780275599981,33.03,73786.53,12.8,0.71065,0.00024,15.00941]
[1780275601994,33.03,73806.39,12.8,0.71531,0.00023,14.89828]
[1780275603001,33.03,73812.83,12.8,0.71682,0.00023,14.86184]
[1780275605022,33.03,73799.24,12.8,0.71364,0.00023,14.93848]
[1780275606025,33.03,73789.76,12.8,0.71141,0.00024,14.99142]
[1780275609046,33.03,73793.68,12.8,0.71234,0.00024,14.96933]
[1780275610055,33.03,73797.35,12.8,0.71321,0.00023,14.94876]
[1780275611061,33.03,73802.74,12.8,0.71447,0.00023,14.91846]
[1780275612070,33.02,73795.32,12.8,0.71273,0.00024,14.96003]
[1780275613078,33.02,73787.32,12.8,0.71085,0.00024,15.00455]
[1780275614084,33.02,73782.34,12.8,0.70968,0.00024,15.03211]
[1780275615091,33.02,73775.69,12.8,0.7081,0.00024,15.06871]
[1780275617104,33.02,73780.27,12.8,0.70919,0.00024,15.04346]
[1780275618112,33.02,73784.18,12.8,0.71012,0.00024,15.02184]
[1780275623151,33.02,73778.21,12.8,0.70871,0.00024,15.05468]
[1780275624154,33.02,73776.0,12.8,0.70819,0.00024,15.0668]
[1780275625161,33.02,73770.16,12.8,0.7068,0.00024,15.09875]
[1780275628289,33.02,73777.37,12.8,0.70852,0.00024,15.05898]
[1780275630196,33.02,73779.3,12.8,0.70898,0.00024,15.04826]
[1780275634224,33.02,73783.83,12.8,0.71011,0.00024,15.01784]
[1780275636238,33.02,73780.85,12.8,0.70941,0.00024,15.03427]
[1780275637245,33.02,73779.05,12.8,0.70898,0.00024,15.04417]
[1780275638252,33.02,73771.79,12.8,0.70726,0.00024,15.08402]
[1780275639259,33.02,73769.94,12.8,0.70683,0.00024,15.0941]
[1780275643287,33.01,73765.5,12.8,0.70578,0.00024,15.11803]
[1780275644294,33.01,73762.42,12.8,0.70505,0.00024,15.13474]
[1780275649329,33.01,73762.31,12.8,0.70503,0.00024,15.13531]
[1780275650338,33.01,73766.11,12.8,0.70593,0.00024,15.11466]
[1780275655373,33.01,73767.21,12.8,0.70619,0.00024,15.10871]
[1780275658394,33.02,73774.31,12.8,0.70787,0.00024,15.06994]
[1780275661415,33.01,73778.48,12.8,0.70887,0.00024,15.04689]
[1780275664436,33.01,73780.27,12.8,0.7093,0.00024,15.03681]
[1780275665443,33.01,73778.51,12.8,0.70888,0.00024,15.04647]
[1780275666450,33.01,73771.31,12.8,0.70718,0.00024,15.08596]
[1780275667457,33.01,73773.24,12.8,0.70764,0.00024,15.0753]
[1780275669706,33.01,73771.37,12.8,0.7072,0.00024,15.08539]
[1780275675513,33.01,73770.11,12.8,0.70692,0.00024,15.09181]
[1780275676520,33.01,73775.58,12.8,0.70823,0.00024,15.06174]
[1780275679541,33.0,73777.87,12.8,0.70878,0.00024,15.04896]
[1780275684576,33.0,73776.32,12.8,0.70842,0.00024,15.05724]
[1780275689612,33.0,73775.98,12.8,0.70835,0.00024,15.05879]
[1780275694648,33.0,73773.48,12.8,0.70782,0.00024,15.06697]
[1780275695655,33.0,73771.69,12.8,0.7074,0.00024,15.07672]
[1780275696662,33.0,73767.92,12.8,0.70651,0.00024,15.09727]
[1780275697669,33.0,73760.05,12.8,0.70463,0.00024,15.1401]
[1780275700690,33.0,73761.91,12.8,0.70508,0.00024,15.12988]
[1780275705021,33.0,73762.81,12.8,0.7053,0.00024,15.12488]
[1780275705725,32.99,73758.61,12.8,0.7043,0.00024,15.14759]
[1780275706420,32.99,73758.61,12.8,0.7043,0.00024,15.14759]
[1780275706732,32.99,73753.03,12.8,0.70297,0.00024,15.17767]
[1780275708746,32.99,73748.43,12.8,0.70187,0.00024,15.20225]
[1780275710618,32.99,73748.38,12.8,0.70187,0.00024,15.20242]
[1780275710670,32.99,73748.38,12.8,0.70187,0.00024,15.20242]
[1780275710760,32.99,73745.99,12.8,0.7013,0.00024,15.21513]
[1780275711580,32.99,73745.99,12.8,0.7013,0.00024,15.21513]
[1780275715795,32.99,73743.23,12.8,0.70065,0.00024,15.22952]
[1780275716566,32.99,73743.23,12.8,0.70065,0.00024,15.22952]
[1780275720123,32.99,73743.09,12.8,0.70063,0.00024,15.23005]
[1780275720164,32.99,73742.77,12.8,0.70056,0.00024,15.23154]
[1780275721054,32.98,73739.32,12.8,0.69973,0.00024,15.24984]
[1780275721837,32.98,73742.32,12.8,0.70046,0.00024,15.23379]
[1780275724175,32.98,73743.01,12.8,0.70062,0.00024,15.23005]
[1780275724180,32.98,73743.06,12.8,0.70064,0.00024,15.22972]
[1780275724858,32.98,73746.45,12.8,0.70146,0.00024,15.21151]
[1780275725775,32.98,73746.45,12.8,0.70146,0.00024,15.21151]
[1780275725865,32.98,73746.0,12.8,0.70135,0.00024,15.21385]
[1780275726622,32.98,73746.0,12.8,0.70135,0.00024,15.21385]
[1780275726872,32.98,73745.66,12.8,0.70127,0.00024,15.21559]
[1780275727893,32.98,73745.66,12.8,0.70127,0.00024,15.21559]
[1780275727994,32.98,73746.1,12.8,0.70138,0.00024,15.21316]
[1780275729753,32.98,73746.03,12.8,0.70137,0.00024,15.21347]
[1780275729897,32.98,73746.34,12.8,0.70145,0.00024,15.21173]
[1780275730458,32.98,73746.34,12.8,0.70145,0.00024,15.21173]
[1780275730904,32.98,73744.71,12.8,0.70106,0.00024,15.22038]
[1780275732544,32.98,73743.86,12.8,0.70086,0.00024,15.22485]
[1780275732918,32.98,73745.06,12.8,0.70115,0.00024,15.21835]
[1780275736780,32.98,73746.27,12.8,0.70145,0.00024,15.21165]
[1780275737953,32.97,73753.48,12.8,0.70318,0.00024,15.17275]
[1780275738960,32.97,73756.1,12.8,0.70381,0.00024,15.15855]
[1780275739966,32.97,73753.27,12.8,0.70314,0.00024,15.17379]
[1780275740974,32.97,73751.23,12.8,0.70265,0.00024,15.18473]
[1780275741458,32.97,73751.23,12.8,0.70265,0.00024,15.18473]
[1780275741981,32.97,73742.59,12.8,0.70058,0.00024,15.23097]
[1780275742404,32.97,73742.59,12.8,0.70058,0.00024,15.23097]
[1780275742848,32.97,73742.59,12.8,0.70058,0.00024,15.23097]
[1780275742902,32.97,73742.59,12.8,0.70058,0.00024,15.23097]
[1780275742988,32.97,73736.73,12.8,0.69917,0.00024,15.26209]
[1780275743733,32.97,73736.73,12.8,0.69917,0.00024,15.26209]
[1780275743995,32.97,73737.12,12.8,0.69927,0.00024,15.25995]
[1780275745008,32.97,73729.54,12.8,0.69744,0.00024,15.30001]
[1780275745863,32.97,73729.54,12.8,0.69744,0.00024,15.30001]
[1780275746009,32.97,73726.87,12.8,0.6968,0.00024,15.31401]
[1780275746620,32.97,73726.87,12.8,0.6968,0.00024,15.31401]
[1780275747016,32.97,73726.49,12.8,0.69671,0.00024,15.31595]
[1780275751233,32.97,73720.0,12.8,0.6952,0.00024,15.3445]
[1780275752239,32.97,73720.0,12.8,0.6952,0.00024,15.3445]
[1780275752053,32.97,73716.61,12.8,0.69438,0.00024,15.3621]
[1780275754494,32.97,73715.94,12.8,0.69422,0.00024,15.36547]
[1780275755075,32.97,73722.28,12.8,0.69576,0.00024,15.33236]
[1780275756081,32.97,73727.82,12.8,0.6971,0.00024,15.30326]
[1780275757089,32.97,73731.39,12.8,0.69797,0.00024,15.28441]
[1780275761116,32.97,73737.04,12.8,0.69933,0.00024,15.25445]
[1780275766152,32.97,73736.65,12.8,0.69924,0.00024,15.25646]
[1780275767159,32.96,73739.81,12.8,0.7,0.00024,15.2396]
[1780275771187,32.96,73736.46,12.8,0.69921,0.00024,15.25722]
[1780275776222,32.96,73735.37,12.8,0.69896,0.00024,15.26265]
[1780275778236,32.96,73733.08,12.8,0.69841,0.00024,15.2747]
[1780275780251,32.96,73737.47,12.8,0.69947,0.00024,15.25138]
[1780275781258,32.96,73739.69,12.8,0.70001,0.00024,15.23949]
[1780275785288,32.96,73728.46,12.8,0.69731,0.00024,15.29868]
[1780275786296,32.96,73729.73,12.8,0.69762,0.00024,15.29195]
[1780275790340,32.95,73725.74,12.8,0.69666,0.00024,15.31285]
[1780275791348,32.95,73721.98,12.8,0.69575,0.00024,15.33251]
[1780275794876,32.95,73720.11,12.8,0.6953,0.00024,15.34215]
[1780275795375,32.95,73715.68,12.8,0.69423,0.00024,15.36509]
[1780275796495,32.95,73715.68,12.8,0.69423,0.00024,15.36509]
[1780275796858,32.95,73715.68,12.8,0.69423,0.00024,15.36509]
[1780275803444,32.95,73715.87,12.8,0.69429,0.00024,15.36391]
[1780275803682,32.95,73715.87,12.8,0.69429,0.00024,15.36391]
[1780275804257,32.95,73712.51,12.8,0.69347,0.00024,15.3813]
[1780275804337,32.95,73712.51,12.8,0.69347,0.00024,15.3813]
[1780275804451,32.95,73684.34,12.8,0.68659,0.00025,15.52497]
[1780275805771,32.95,73684.34,12.8,0.68659,0.00025,15.52497]
[1780275805873,32.95,73683.5,12.8,0.68639,0.00025,15.52908]
[1780275806512,32.95,73683.5,12.8,0.68639,0.00025,15.52908]
[1780275806542,32.95,73681.18,12.8,0.68582,0.00025,15.5407]
[1780275811501,32.95,73675.11,12.8,0.68437,0.00025,15.56574]
[1780275812508,32.95,73672.5,12.8,0.68373,0.00025,15.57871]
[1780275814522,32.95,73668.24,12.8,0.68268,0.00025,15.59973]
[1780275819564,32.95,73671.87,12.8,0.68358,0.00025,15.58165]
[1780275821578,32.95,73675.45,12.8,0.68447,0.00025,15.56385]
[1780275825606,32.95,73678.01,12.8,0.6851,0.00025,15.5511]
[1780275829634,32.94,73675.19,12.8,0.68441,0.00025,15.5649]
[1780275830642,32.94,73678.45,12.8,0.68522,0.00025,15.5486]
[1780275835677,32.94,73679.39,12.8,0.68547,0.00025,15.54359]
[1780275837692,32.94,73685.05,12.8,0.68686,0.00025,15.51511]
[1780275839705,32.94,73681.42,12.8,0.68597,0.00025,15.53325]
[1780275842731,32.94,73687.93,12.8,0.68758,0.00025,15.50038]
[1780275844744,32.94,73680.6,12.8,0.68578,0.00025,15.53714]
[1780275845656,32.94,73680.6,12.8,0.68578,0.00025,15.53714]
[1780275845752,32.94,73679.62,12.8,0.68554,0.00025,15.54204]
[1780275846454,32.94,73679.62,12.8,0.68554,0.00025,15.54204]
[1780275846759,32.94,73679.59,12.8,0.68553,0.00025,15.54218]
[1780275851794,32.94,73680.98,12.8,0.68588,0.00025,15.53522]
[1780275855822,32.94,73677.21,12.8,0.68495,0.00025,15.55402]
[1780275858843,32.94,73670.4,12.8,0.68327,0.00025,15.58783]
[1780275860858,32.94,73667.38,12.8,0.68253,0.00025,15.60266]
[1780275863052,32.94,73666.97,12.8,0.68243,0.00025,15.60464]
[1780275863145,32.94,73666.97,12.8,0.68243,0.00025,15.60464]
[1780275863209,32.93,73666.85,12.8,0.6824,0.00025,15.60519]
[1780275863883,32.94,73648.87,12.8,0.67794,0.00025,15.69277]
[1780275864767,32.94,73648.87,12.8,0.67794,0.00025,15.69277]
[1780275864890,32.93,73653.14,12.8,0.679,0.00025,15.67213]
[1780275865395,32.93,73653.14,12.8,0.679,0.00025,15.67213]
[1780275865897,32.93,73650.77,12.8,0.67841,0.00025,15.68358]
[1780275869925,32.93,73647.25,12.8,0.67754,0.00025,15.70041]
[1780275874961,32.93,73649.75,12.8,0.67822,0.00025,15.68302]
[1780275876976,32.93,73653.06,12.8,0.67905,0.00025,15.66683]
[1780275881004,32.93,73655.92,12.8,0.67978,0.00025,15.65263]
[1780275882011,32.92,73659.75,12.8,0.68073,0.00025,15.63389]
[1780275885032,32.92,73654.02,12.8,0.67932,0.00025,15.66163]
[1780275885431,32.92,73654.02,12.8,0.67932,0.00025,15.66163]
[1780275886039,32.92,73650.33,12.8,0.6784,0.00025,15.67947]
[1780275888057,32.92,73647.38,12.8,0.67767,0.00025,15.69361]
[1780275889171,32.92,73647.38,12.8,0.67767,0.00025,15.69361]
[1780275889364,32.92,73642.45,12.8,0.67645,0.00025,15.71722]
[1780275890069,32.92,73638.63,12.8,0.67549,0.00025,15.73541]
[1780275891805,32.92,73637.53,12.8,0.67522,0.00025,15.74057]
[1780275892083,32.92,73637.82,12.8,0.6753,0.00025,15.73913]
[1780275897118,32.92,73639.55,12.8,0.67574,0.00025,15.73064]
[1780275898744,32.92,73640.36,12.8,0.67595,0.00025,15.72671]
[1780275898746,32.92,73640.36,12.8,0.67595,0.00025,15.72671]
[1780275899132,32.92,73645.69,12.8,0.67728,0.00025,15.70114]
[1780275900702,32.92,73645.81,12.8,0.67731,0.00025,15.70051]
[1780275901146,32.92,73648.61,12.8,0.67801,0.00025,15.68698]
[1780275906181,32.91,73651.49,12.8,0.67875,0.00025,15.67263]
[1780275908244,32.91,73650.46,12.8,0.6785,0.00025,15.67753]
[1780275908323,32.91,73649.97,12.8,0.67838,0.00025,15.67982]
[1780275908888,32.91,73649.97,12.8,0.67838,0.00025,15.67982]
[1780275909202,32.91,73649.75,12.8,0.67833,0.00025,15.68079]
[1780275914239,32.9,73650.03,12.8,0.67842,0.00025,15.679]
[1780275919273,32.9,73647.89,12.8,0.6779,0.00025,15.68905]
[1780275922804,32.9,73647.96,12.8,0.67793,0.00025,15.68862]
[1780275922929,32.9,73647.96,12.8,0.67793,0.00025,15.68862]
[1780275923303,32.9,73634.29,12.8,0.67452,0.00025,15.75387]
[1780275923766,32.9,73634.29,12.8,0.67452,0.00025,15.75387]
[1780275924423,32.9,73634.29,12.8,0.67452,0.00025,15.75387]
[1780275924310,32.9,73632.09,12.8,0.67397,0.00025,15.76426]
[1780275925086,32.9,73632.09,12.8,0.67397,0.00025,15.76426]
[1780275925317,32.9,73636.01,12.8,0.67495,0.00025,15.74565]
[1780275926324,32.9,73642.53,12.8,0.67658,0.00025,15.71448]
[1780275928896,32.9,73644.01,12.8,0.67696,0.00025,15.7073]
[1780275929345,32.9,73641.43,12.8,0.67632,0.00025,15.71962]
[1780275930818,32.9,73639.42,12.8,0.67582,0.00025,15.72917]
[1780275931359,32.89,73639.92,12.8,0.67599,0.00025,15.72164]
[1780275931617,32.89,73639.92,12.8,0.67599,0.00025,15.72164]
[1780275932366,32.89,73639.31,12.8,0.67584,0.00025,15.72449]
[1780275935459,32.89,73638.68,12.8,0.67569,0.00025,15.72738]
[1780275935501,32.89,73639.57,12.8,0.67591,0.00025,15.72307]
[1780275936402,32.89,73645.23,12.8,0.67733,0.00025,15.69588]
[1780275936630,32.89,73645.23,12.8,0.67733,0.00025,15.69588]
[1780275936721,32.89,73645.23,12.8,0.67733,0.00025,15.69588]
[1780275937409,32.89,73637.5,12.8,0.6754,0.00025,15.73283]
[1780275938240,32.89,73637.5,12.8,0.6754,0.00025,15.73283]
[1780275938415,32.89,73636.83,12.8,0.67523,0.00025,15.73596]
[1780275938984,32.89,73636.83,12.8,0.67523,0.00025,15.73596]
[1780275939424,32.89,73636.33,12.8,0.67511,0.00025,15.73827]
[1780275944459,32.89,73637.6,12.8,0.67545,0.00025,15.7319]
[1780275945466,32.89,73634.25,12.8,0.67461,0.00025,15.74777]
[1780275946473,32.89,73630.66,12.8,0.67371,0.00025,15.7647]
[1780275946532,32.89,73630.66,12.8,0.67371,0.00025,15.7647]
[1780275947480,32.88,73630.6,12.8,0.6737,0.00025,15.76492]
[1780275948037,32.88,73630.6,12.8,0.6737,0.00025,15.76492]
[1780275948127,32.88,73630.6,12.8,0.6737,0.00025,15.76492]
[1780275948221,32.88,73630.6,12.8,0.67371,0.00025,15.76485]
[1780275948624,32.88,73624.55,12.8,0.67219,0.00025,15.7933]
[1780275949737,32.88,73624.55,12.8,0.67219,0.00025,15.7933]
[1780275949822,32.88,73624.51,12.8,0.67219,0.00025,15.79334]
[1780275950504,32.88,73624.51,12.8,0.67219,0.00025,15.79334]
[1780275951202,32.88,73624.51,12.8,0.67219,0.00025,15.79334]
[1780275951278,32.88,73624.44,12.8,0.67217,0.00025,15.7936]
[1780275951709,32.88,73624.44,12.8,0.67217,0.00025,15.7936]
[1780275951752,32.88,73624.44,12.8,0.67217,0.00025,15.7936]
[1780275952044,32.88,73624.44,12.8,0.67217,0.00025,15.7936]
[1780275952163,32.88,73602.64,12.8,0.66668,0.00025,15.89414]
[1780275952973,32.88,73602.64,12.8,0.66668,0.00025,15.89414]
[1780275953068,32.88,73602.64,12.8,0.66668,0.00025,15.89414]
[1780275953362,32.88,73587.66,12.8,0.66289,0.00025,15.96145]
[1780275953979,32.88,73587.66,12.8,0.66289,0.00025,15.96145]
[1780275959564,32.87,73588.11,12.8,0.66305,0.00025,15.95865]
[1780275961824,32.87,73591.29,12.8,0.66386,0.00025,15.94424]
[1780275967621,32.86,73590.12,12.8,0.66358,0.00025,15.94918]
[1780275972657,32.86,73590.19,12.8,0.66362,0.00025,15.94853]
[1780275975896,32.86,73590.2,12.8,0.66362,0.00025,15.94842]
[1780275975989,32.86,73590.2,12.8,0.66364,0.00025,15.94822]
[1780275976666,32.86,73590.2,12.8,0.66364,0.00025,15.94822]
[1780275977695,32.86,73589.89,12.8,0.66356,0.00025,15.94955]
[1780275984093,32.85,73587.7,12.8,0.66302,0.00025,15.95907]
[1780275984298,32.85,73587.7,12.8,0.66302,0.00025,15.95907]
[1780275984395,32.85,73587.46,12.8,0.66297,0.00025,15.95993]
[1780275985504,32.85,73587.46,12.8,0.66297,0.00025,15.95993]
[1780275985087,32.85,73580.47,12.8,0.66119,0.00025,15.99091]
[1780275986234,32.85,73580.47,12.8,0.66119,0.00025,15.99091]
[1780275990786,32.83,73583.23,12.8,0.66197,0.00025,15.97726]
[1780275993500,32.83,73583.32,12.8,0.66204,0.00025,15.9718]
[1780275993524,32.83,73584.13,12.8,0.66224,0.00025,15.96817]
[1780275993807,32.83,73586.73,12.8,0.66291,0.00025,15.9566]
[1780275995821,32.83,73589.66,12.8,0.66366,0.00025,15.94342]
[1780275998842,32.83,73592.13,12.8,0.66429,0.00025,15.93226]
[1780276001585,32.83,73592.49,12.8,0.66438,0.00025,15.93062]
[1780276001626,32.83,73592.49,12.8,0.66438,0.00025,15.93062]
[1780276001863,32.83,73597.9,12.8,0.66576,0.00025,15.90616]
[1780276002870,32.83,73602.78,12.8,0.667,0.00025,15.88395]
[1780276003850,32.83,73602.78,12.8,0.667,0.00025,15.88395]
[1780276003877,32.83,73603.32,12.8,0.66713,0.00025,15.88148]
[1780276007413,32.83,73604.02,12.8,0.66731,0.00025,15.87826]
[1780276007748,32.83,73603.25,12.8,0.66712,0.00025,15.88177]
[1780276007905,32.83,73596.45,12.8,0.66539,0.00025,15.91266]
[1780276008912,32.83,73591.34,12.8,0.6641,0.00025,15.93566]
[1780276012876,32.83,73590.51,12.8,0.66389,0.00025,15.93926]
[1780276012940,32.82,73590.06,12.8,0.66378,0.00025,15.94123]
[1780276014535,32.82,73590.06,12.8,0.66378,0.00025,15.94123]
[1780276014579,32.82,73589.82,12.8,0.66372,0.00025,15.94227]
[1780276015412,32.82,73585.3,12.8,0.66257,0.00025,15.96248]
[1780276016968,32.82,73580.07,12.8,0.66124,0.00026,15.98564]
[1780276020996,32.82,73577.36,12.8,0.66056,0.00026,15.99741]
[1780276023488,32.82,73574.48,12.8,0.65983,0.00026,16.00996]
[1780276023754,32.82,73574.48,12.8,0.65983,0.00026,16.00996]
[1780276024272,32.82,73574.48,12.8,0.65983,0.00026,16.00996]
[1780276024277,32.82,73567.43,12.8,0.65803,0.00026,16.04055]
[1780276024863,32.82,73567.43,12.8,0.65803,0.00026,16.04055]
[1780276025066,32.82,73567.43,12.8,0.65803,0.00026,16.04055]
[1780276025337,32.82,73567.43,12.8,0.65803,0.00026,16.04055]
[1780276025391,32.81,73560.57,12.8,0.65629,0.00026,16.06984]
[1780276026032,32.82,73545.05,12.8,0.65229,0.00026,16.13571]
[1780276026676,32.82,73545.05,12.8,0.65229,0.00026,16.13571]
[1780276027181,32.82,73545.05,12.8,0.65229,0.00026,16.13571]
[1780276027265,32.82,73539.51,12.8,0.65086,0.00026,16.15881]
[1780276028046,32.82,73528.03,12.8,0.64789,0.00026,16.20606]
[1780276029480,32.82,73528.03,12.8,0.64789,0.00026,16.20606]
[1780276029565,32.82,73524.09,12.8,0.64687,0.00026,16.22205]
[1780276030060,32.82,73518.06,12.8,0.64531,0.00026,16.24632]
[1780276031365,32.82,73518.06,12.8,0.64531,0.00026,16.24632]
[1780276031378,32.82,73519.0,12.8,0.64555,0.00026,16.24253]
[1780276032075,32.82,73526.35,12.8,0.64746,0.00026,16.21283]
[1780276033082,32.82,73531.12,12.8,0.6487,0.00026,16.19338]
[1780276033792,32.82,73531.12,12.8,0.6487,0.00026,16.19338]
[1780276034176,32.82,73531.12,12.8,0.6487,0.00026,16.19338]
[1780276034277,32.82,73535.81,12.8,0.64991,0.00026,16.17411]
[1780276035843,32.82,73537.62,12.8,0.65038,0.00026,16.16662]
[1780276036103,32.82,73537.78,12.8,0.65042,0.00026,16.16596]
[1780276037560,32.82,73537.78,12.8,0.65042,0.00026,16.16596]
[1780276037704,32.81,73537.88,12.8,0.65044,0.00026,16.16553]
[1780276037760,32.81,73537.88,12.8,0.65044,0.00026,16.16553]
[1780276040584,32.81,73536.04,12.8,0.64997,0.00026,16.17305]
[1780276040868,32.81,73535.71,12.8,0.64989,0.00026,16.17437]
[1780276041139,32.81,73539.85,12.8,0.65096,0.00026,16.15718]
[1780276041944,32.81,73539.85,12.8,0.65096,0.00026,16.15718]
[1780276042146,32.81,73542.58,12.8,0.65167,0.00026,16.14575]
[1780276043469,32.81,73548.17,12.8,0.65312,0.00026,16.12227]
[1780276044159,32.81,73553.24,12.8,0.65442,0.00026,16.10081]
[1780276045444,32.81,73553.24,12.8,0.65442,0.00026,16.10081]
[1780276045465,32.81,73553.24,12.8,0.65442,0.00026,16.10081]
[1780276045555,32.81,73556.59,12.8,0.65528,0.00026,16.08656]
[1780276046174,32.81,73565.07,12.8,0.65746,0.00026,16.0501]
[1780276048188,32.81,73567.53,12.8,0.65809,0.00026,16.03943]
[1780276053510,32.81,73568.83,12.8,0.65846,0.00026,16.02878]
[1780276054232,32.81,73562.7,12.8,0.65689,0.00026,16.05532]
[1780276056010,32.81,73562.86,12.8,0.65694,0.00026,16.05461]
[1780276056087,32.81,73562.86,12.8,0.65694,0.00026,16.05461]
[1780276056246,32.81,73556.75,12.8,0.65537,0.00026,16.0808]
[1780276057253,32.81,73548.91,12.8,0.65335,0.00026,16.11406]
[1780276058347,32.81,73548.91,12.8,0.65335,0.00026,16.11406]
[1780276058398,32.81,73550.2,12.8,0.65369,0.00026,16.10856]
[1780276060354,32.81,73550.13,12.8,0.65367,0.00026,16.1088]
[1780276060455,32.81,73552.06,12.8,0.65417,0.00026,16.10059]
[1780276061294,32.81,73552.06,12.8,0.65417,0.00026,16.10059]
[1780276061321,32.81,73552.44,12.8,0.65427,0.00026,16.09893]
[1780276063289,32.81,73553.1,12.8,0.65444,0.00026,16.09609]
[1780276063295,32.81,73556.99,12.8,0.65545,0.00026,16.07947]
[1780276063668,32.81,73556.99,12.8,0.65545,0.00026,16.07947]
[1780276063930,32.81,73556.99,12.8,0.65545,0.00026,16.07947]
[1780276064302,32.81,73542.59,12.8,0.65174,0.00026,16.14027]
[1780276065309,32.8,73541.68,12.8,0.65151,0.00026,16.14401]
[1780276065969,32.8,73541.68,12.8,0.65151,0.00026,16.14401]
[1780276066432,32.8,73541.68,12.8,0.65151,0.00026,16.14401]
[1780276066533,32.8,73541.32,12.8,0.65142,0.00026,16.14546]
[1780276071697,32.8,73542.95,12.8,0.65185,0.00026,16.13842]
[1780276071763,32.8,73542.95,12.8,0.65185,0.00026,16.13842]
[1780276073366,32.8,73545.3,12.8,0.65246,0.00026,16.12854]
[1780276073368,32.8,73545.48,12.8,0.65251,0.00026,16.12772]
[1780276074013,32.8,73545.48,12.8,0.65251,0.00026,16.12772]
[1780276074155,32.8,73545.48,12.8,0.65251,0.00026,16.12772]
[1780276074446,32.8,73545.48,12.8,0.65251,0.00026,16.12772]
[1780276074497,32.8,73540.74,12.8,0.65129,0.00026,16.14749]
[1780276075084,32.8,73540.74,12.8,0.65129,0.00026,16.14749]
[1780276075544,32.8,73529.41,12.8,0.64836,0.00026,16.19429]
[1780276076452,32.8,73529.41,12.8,0.64836,0.00026,16.19429]
[1780276076533,32.8,73527.29,12.8,0.6478,0.00026,16.20295]
[1780276076946,32.8,73527.29,12.8,0.6478,0.00026,16.20295]
[1780276077393,32.8,73523.84,12.8,0.64691,0.00026,16.21697]
[1780276077777,32.8,73523.84,12.8,0.64691,0.00026,16.21697]
[1780276078399,32.8,73520.04,12.8,0.64592,0.00026,16.23229]
[1780276080270,32.8,73520.47,12.8,0.64604,0.00026,16.23055]
[1780276080596,32.8,73515.43,12.8,0.64473,0.00026,16.25075]
[1780276081421,32.8,73510.25,12.8,0.64338,0.00026,16.27137]
[1780276081915,32.8,73510.25,12.8,0.64338,0.00026,16.27137]
[1780276082912,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083349,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083412,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083413,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083489,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083505,32.8,73510.13,12.8,0.64334,0.00026,16.27189]
[1780276083516,32.8,73508.27,12.8,0.64285,0.00026,16.27929]
[1780276083670,32.8,73508.27,12.8,0.64285,0.00026,16.27929]
[1780276084448,32.8,73505.54,12.8,0.64214,0.00026,16.29011]
[1780276084900,32.8,73505.54,12.8,0.64214,0.00026,16.29011]
[1780276085399,32.8,73505.54,12.8,0.64214,0.00026,16.29011]
[1780276085951,32.8,73504.43,12.8,0.64184,0.00026,16.29453]
[1780276089908,32.81,73504.39,12.8,0.64181,0.00026,16.29497]
[1780276091598,32.81,73504.81,12.8,0.64192,0.00026,16.2934]
[1780276091503,32.81,73510.09,12.8,0.6433,0.00026,16.27263]
[1780276092508,32.81,73527.99,12.8,0.64795,0.00026,16.20078]
[1780276092767,32.81,73527.99,12.8,0.64795,0.00026,16.20078]
[1780276093090,32.81,73527.99,12.8,0.64795,0.00026,16.20078]
[1780276093515,32.81,73524.71,12.8,0.64709,0.00026,16.21411]
[1780276094924,32.81,73524.38,12.8,0.64701,0.00026,16.21544]
[1780276095529,32.81,73524.68,12.8,0.64709,0.00026,16.2142]
[1780276097543,32.81,73521.47,12.8,0.64626,0.00026,16.22713]
[1780276098882,32.81,73521.69,12.8,0.64632,0.00026,16.22624]
[1780276099557,32.81,73521.65,12.8,0.64631,0.00026,16.22639]
[1780276101659,32.81,73522.82,12.8,0.64661,0.00026,16.22171]
[1780276102333,32.81,73522.82,12.8,0.64661,0.00026,16.22171]
[1780276104298,32.81,73522.85,12.8,0.64661,0.00026,16.22162]
[1780276104592,32.81,73516.55,12.8,0.64498,0.00026,16.24695]
[1780276104853,32.81,73516.55,12.8,0.64498,0.00026,16.24695]
[1780276104923,32.81,73516.55,12.8,0.64498,0.00026,16.24695]
[1780276105422,32.81,73516.55,12.8,0.64498,0.00026,16.24695]
[1780276105598,32.81,73511.42,12.8,0.64364,0.00026,16.26743]
[1780276110634,32.82,73515.99,12.8,0.6448,0.00026,16.24971]
[1780276111525,32.82,73515.99,12.8,0.6448,0.00026,16.24971]
[1780276111641,32.82,73517.93,12.8,0.64534,0.00026,16.23703]
[1780276115669,32.82,73520.63,12.8,0.64603,0.00026,16.22638]
[1780276119178,32.82,73521.22,12.8,0.64618,0.00026,16.22405]
[1780276119190,32.82,73522.62,12.8,0.64654,0.00026,16.21845]
[1780276120746,32.82,73523.89,12.8,0.64687,0.00026,16.21332]
[1780276120822,32.82,73524.2,12.8,0.64694,0.00026,16.21211]
[1780276126746,32.82,73521.21,12.8,0.64616,0.00026,16.22428]
[1780276127868,32.82,73521.21,12.8,0.64616,0.00026,16.22428]
[1780276128010,32.82,73521.21,12.8,0.64616,0.00026,16.22428]
[1780276128031,32.82,73521.21,12.8,0.64616,0.00026,16.22428]
[1780276128205,32.82,73521.21,12.8,0.64616,0.00026,16.22428]
[1780276128292,32.83,73513.13,12.8,0.64405,0.00026,16.25679]
[1780276128761,32.83,73499.89,12.8,0.6406,0.00026,16.30876]
[1780276129791,32.83,73499.89,12.8,0.6406,0.00026,16.30876]
[1780276131419,32.83,73500.51,12.8,0.64075,0.00026,16.30647]
[1780276131472,32.83,73500.51,12.8,0.64075,0.00026,16.30647]
[1780276131508,32.83,73499.77,12.8,0.64055,0.00026,16.30943]
[1780276135481,32.83,73499.68,12.8,0.64052,0.00026,16.30989]
[1780276136182,32.83,73499.57,12.8,0.64049,0.00026,16.31041]
[1780276136568,32.83,73499.57,12.8,0.64049,0.00026,16.31041]
[1780276136919,32.83,73499.43,12.8,0.64045,0.00026,16.311]
[1780276140411,32.84,73499.78,12.8,0.64053,0.00026,16.30974]
[1780276140965,32.84,73499.93,12.8,0.64056,0.00026,16.30932]
[1780276141342,32.84,73499.93,12.8,0.64056,0.00026,16.30932]
[1780276141561,32.84,73499.93,12.8,0.64056,0.00026,16.30932]
[1780276141969,32.84,73501.1,12.8,0.64087,0.00026,16.30477]
[1780276142035,32.84,73501.1,12.8,0.64087,0.00026,16.30477]
[1780276142040,32.84,73495.3,12.8,0.63935,0.00026,16.32726]
[1780276142902,32.84,73495.3,12.8,0.63935,0.00026,16.32726]
[1780276143002,32.84,73491.88,12.8,0.63845,0.00026,16.34042]
[1780276145477,32.84,73491.03,12.8,0.63823,0.00026,16.34366]
[1780276146294,32.84,73491.65,12.8,0.63839,0.00026,16.34134]
[1780276146369,32.84,73491.65,12.8,0.63839,0.00026,16.34134]
[1780276147567,32.84,73491.9,12.8,0.63845,0.00026,16.34041]
[1780276147668,32.84,73490.34,12.8,0.63804,0.00026,16.3464]
[1780276148189,32.84,73490.34,12.8,0.63804,0.00026,16.3464]
[1780276149456,32.84,73489.51,12.8,0.63782,0.00026,16.34961]
[1780276150916,32.85,73486.56,12.8,0.63704,0.00026,16.36089]
[1780276155917,32.85,73485.85,12.8,0.63685,0.00026,16.36375]
[1780276156196,32.85,73485.85,12.8,0.63685,0.00026,16.36375]
[1780276156297,32.85,73481.96,12.8,0.63582,0.00026,16.37845]
[1780276157496,32.85,73481.96,12.8,0.63582,0.00026,16.37845]
[1780276157924,32.85,73481.87,12.8,0.63579,0.00026,16.37885]
[1780276158164,32.85,73481.87,12.8,0.63579,0.00026,16.37885]
[1780276158516,32.85,73481.87,12.8,0.63579,0.00026,16.37885]
[1780276158569,32.85,73481.87,12.8,0.63579,0.00026,16.37885]
[1780276158601,32.85,73482.46,12.8,0.63595,0.00026,16.37666]
[1780276160662,32.85,73480.54,12.8,0.63544,0.00026,16.38389]
[1780276160762,32.85,73479.94,12.8,0.63528,0.00026,16.38615]
[1780276162574,32.85,73479.94,12.8,0.63528,0.00026,16.38615]
[1780276164694,32.85,73478.41,12.8,0.63488,0.00026,16.39191]
[1780276165015,32.85,73478.04,12.8,0.63478,0.00026,16.39331]
[1780276167801,32.85,73478.6,12.8,0.63492,0.00026,16.39126]
[1780276168062,32.85,73478.53,12.8,0.6349,0.00026,16.39155]
[1780276170562,32.86,73477.12,12.8,0.63453,0.00026,16.39685]
[1780276170663,32.86,73477.35,12.8,0.63459,0.00026,16.39603]
[1780276173044,32.86,73479.53,12.8,0.63519,0.00026,16.38305]
[1780276174282,32.86,73481.16,12.8,0.63561,0.00026,16.377]
[1780276175088,32.86,73487.71,12.8,0.63732,0.00026,16.35243]
[1780276176095,32.86,73491.36,12.8,0.63828,0.00026,16.33861]
[1780276177015,32.86,73491.36,12.8,0.63828,0.00026,16.33861]
[1780276177516,32.86,73491.36,12.8,0.63828,0.00026,16.33861]
[1780276177567,32.86,73491.36,12.8,0.63828,0.00026,16.33861]
[1780276178430,32.86,73493.77,12.8,0.6389,0.00026,16.32949]
[1780276179017,32.86,73494.62,12.8,0.63912,0.00026,16.32633]
[1780276179116,32.86,73502.01,12.8,0.64104,0.00026,16.29783]
[1780276180080,32.86,73502.01,12.8,0.64104,0.00026,16.29783]
[1780276180335,32.86,73502.01,12.8,0.64104,0.00026,16.29783]
[1780276180412,32.86,73505.2,12.8,0.64187,0.00026,16.28544]
[1780276181130,32.87,73507.73,12.8,0.64253,0.00026,16.27562]
[1780276183144,32.87,73511.3,12.8,0.64344,0.00026,16.26175]
[1780276188179,32.88,73515.34,12.8,0.64446,0.00026,16.24632]
[1780276191200,32.88,73520.01,12.8,0.64565,0.00026,16.22796]
[1780276192226,32.88,73520.01,12.8,0.64565,0.00026,16.22796]
[1780276192538,32.88,73520.01,12.8,0.64565,0.00026,16.22796]
[1780276192593,32.88,73514.91,12.8,0.64433,0.00026,16.2483]
[1780276193215,32.88,73503.72,12.8,0.64141,0.00026,16.29242]
[1780276194441,32.88,73503.72,12.8,0.64141,0.00026,16.29242]
[1780276194541,32.89,73494.09,12.8,0.63889,0.00026,16.3297]
[1780276196322,32.89,73494.02,12.8,0.63887,0.00026,16.33001]
[1780276197099,32.89,73494.5,12.8,0.63899,0.00026,16.32822]
[1780276197542,32.89,73494.5,12.8,0.63899,0.00026,16.32822]
[1780276197554,32.89,73494.5,12.8,0.63899,0.00026,16.32822]
[1780276198250,32.89,73507.35,12.8,0.64234,0.00026,16.27848]
[1780276199257,32.89,73507.81,12.8,0.64246,0.00026,16.27673]
[1780276200940,32.89,73508.36,12.8,0.6426,0.00026,16.27463]
[1780276201546,32.89,73508.36,12.8,0.6426,0.00026,16.27463]
[1780276201565,32.89,73503.39,12.8,0.6413,0.00026,16.29407]
[1780276202931,32.89,73501.11,12.8,0.64071,0.00026,16.30293]
[1780276203051,32.89,73501.11,12.8,0.64071,0.00026,16.30293]
[1780276203929,32.89,73502.04,12.8,0.64095,0.00026,16.29933]
[1780276205097,32.89,73500.84,12.8,0.64064,0.00026,16.30399]
[1780276206308,32.89,73509.46,12.8,0.64288,0.00026,16.27036]
[1780276207315,32.89,73506.05,12.8,0.64199,0.00026,16.28376]
[1780276208338,32.89,73506.05,12.8,0.64199,0.00026,16.28376]
[1780276208473,32.89,73506.2,12.8,0.64203,0.00026,16.28319]
[1780276208849,32.89,73506.2,12.8,0.64203,0.00026,16.28319]
[1780276209329,32.89,73506.74,12.8,0.64217,0.00026,16.2811]
[1780276212725,32.89,73507.59,12.8,0.64238,0.00026,16.27782]
[1780276212941,32.89,73507.33,12.8,0.64232,0.00026,16.27886]
[1780276213430,32.89,73507.33,12.8,0.64232,0.00026,16.27886]
[1780276213450,32.89,73511.6,12.8,0.64343,0.00026,16.26206]
[1780276214508,32.89,73511.6,12.8,0.64343,0.00026,16.26206]
[1780276214517,32.89,73520.93,12.8,0.64585,0.00026,16.22494]
[1780276215371,32.89,73503.01,12.8,0.64118,0.00026,16.29584]
[1780276216378,32.9,73509.95,12.8,0.64299,0.00026,16.26877]
[1780276219400,32.9,73516.76,12.8,0.64474,0.00026,16.2421]
[1780276224435,32.91,73517.47,12.8,0.64489,0.00026,16.23976]
[1780276225442,32.91,73512.76,12.8,0.64366,0.00026,16.25854]
[1780276227436,32.91,73512.3,12.8,0.64354,0.00026,16.26044]
[1780276227589,32.91,73512.3,12.8,0.64354,0.00026,16.26044]
[1780276228373,32.91,73511.87,12.8,0.64342,0.00026,16.26221]
[1780276228505,32.91,73511.87,12.8,0.64342,0.00026,16.26221]
[1780276228606,32.91,73494.53,12.8,0.6389,0.00026,16.32964]
[1780276228843,32.91,73494.53,12.8,0.6389,0.00026,16.32964]
[1780276229470,32.91,73482.75,12.8,0.63582,0.00026,16.37424]
[1780276230621,32.91,73482.75,12.8,0.63582,0.00026,16.37424]
[1780276230664,32.91,73482.75,12.8,0.63582,0.00026,16.37424]
[1780276230716,32.91,73481.71,12.8,0.63555,0.00026,16.37814]
[1780276231626,32.91,73481.71,12.8,0.63555,0.00026,16.37814]
[1780276233986,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234035,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234154,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234200,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234333,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234438,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234599,32.92,73480.4,12.8,0.63523,0.00026,16.37814]
[1780276234602,32.92,73493.48,12.8,0.63865,0.00026,16.32882]
[1780276235512,32.92,73508.28,12.8,0.64251,0.00026,16.27163]
[1780276236519,32.92,73513.8,12.8,0.64394,0.00026,16.24998]
[1780276238533,32.92,73517.44,12.8,0.64487,0.00026,16.23571]
[1780276239031,32.92,73517.44,12.8,0.64487,0.00026,16.23571]
[1780276239540,32.92,73506.03,12.8,0.6419,0.00026,16.28074]
[1780276240547,32.92,73507.4,12.8,0.64225,0.00026,16.27549]
[1780276243026,32.93,73505.78,12.8,0.64182,0.00026,16.28202]
[1780276243568,32.93,73505.67,12.8,0.64178,0.00026,16.28255]
[1780276245101,32.93,73505.46,12.8,0.64172,0.00026,16.28345]
[1780276245582,32.93,73502.93,12.8,0.64106,0.00026,16.29339]
[1780276245896,32.93,73502.93,12.8,0.64106,0.00026,16.29339]
[1780276247260,32.93,73502.87,12.8,0.64104,0.00026,16.29371]
[1780276248604,32.93,73506.23,12.8,0.6419,0.00026,16.28082]
[1780276252631,32.94,73514.77,12.8,0.64409,0.00026,16.24767]
[1780276257666,32.95,73515.47,12.8,0.64425,0.00026,16.24533]
[1780276260713,32.95,73516.8,12.8,0.64458,0.00026,16.24023]
[1780276260749,32.95,73519.76,12.8,0.64534,0.00026,16.22854]
[1780276260941,32.95,73519.76,12.8,0.64534,0.00026,16.22854]
[1780276261695,32.95,73529.24,12.8,0.6478,0.00026,16.19036]
[1780276261963,32.95,73529.24,12.8,0.6478,0.00026,16.19036]
[1780276262876,32.95,73530.38,12.8,0.64809,0.00026,16.1857]
[1780276263391,32.95,73530.38,12.8,0.64809,0.00026,16.1857]
[1780276264393,32.95,73530.66,12.8,0.64817,0.00026,16.18456]
[1780276264717,32.95,73532.63,12.8,0.64868,0.00026,16.17652]
[1780276266731,32.95,73535.47,12.8,0.64941,0.00026,16.16487]
[1780276271766,32.95,73533.79,12.8,0.64899,0.00026,16.17165]
[1780276272396,32.95,73533.79,12.8,0.64899,0.00026,16.17165]
[1780276272442,32.95,73533.79,12.8,0.64899,0.00026,16.17165]
[1780276272773,32.95,73536.71,12.8,0.64974,0.00026,16.15965]
[1780276272899,32.95,73536.71,12.8,0.64974,0.00026,16.15965]
[1780276273781,32.95,73537.09,12.8,0.64984,0.00026,16.15806]
[1780276274525,32.95,73537.09,12.8,0.64984,0.00026,16.15806]
[1780276274788,32.95,73535.64,12.8,0.64947,0.00026,16.16399]
[1780276275404,32.95,73535.64,12.8,0.64947,0.00026,16.16399]
[1780276275795,32.95,73535.53,12.8,0.64944,0.00026,16.16441]
[1780276276799,32.95,73535.53,12.8,0.64944,0.00026,16.16441]
[1780276276802,32.95,73529.34,12.8,0.64785,0.00026,16.18961]
[1780276276858,32.95,73529.34,12.8,0.64785,0.00026,16.18961]
[1780276277166,32.95,73529.34,12.8,0.64785,0.00026,16.18961]
[1780276280835,32.94,73531.66,12.8,0.64845,0.00026,16.18005]
[1780276281641,32.94,73532.2,12.8,0.64859,0.00026,16.17782]
[1780276285865,32.94,73536.79,12.8,0.64979,0.00026,16.15889]
[1780276290903,32.94,73536.01,12.8,0.64959,0.00026,16.16201]
[1780276294931,32.94,73530.67,12.8,0.64825,0.00026,16.17878]
[1780276295938,32.94,73527.87,12.8,0.64753,0.00026,16.19013]
[1780276301980,32.94,73526.67,12.8,0.64723,0.00026,16.19475]
[1780276307016,32.93,73527.73,12.8,0.64752,0.00026,16.19027]
[1780276312051,32.93,73527.66,12.8,0.64751,0.00026,16.19038]
[1780276317086,32.93,73527.26,12.8,0.64742,0.00026,16.19183]
[1780276322121,32.93,73524.57,12.8,0.64673,0.00026,16.20251]
[1780276323277,32.93,73524.57,12.8,0.64673,0.00026,16.20251]
[1780276323378,32.93,73516.37,12.8,0.6446,0.00026,16.23541]
[1780276324455,32.93,73516.37,12.8,0.6446,0.00026,16.23541]
[1780276324553,32.93,73513.94,12.8,0.64397,0.00026,16.24506]
[1780276325546,32.93,73513.94,12.8,0.64397,0.00026,16.24506]
[1780276325596,32.93,73513.77,12.8,0.64393,0.00026,16.24574]
[1780276326209,32.93,73513.77,12.8,0.64393,0.00026,16.24574]
[1780276326268,32.93,73508.33,12.8,0.64251,0.00026,16.26726]
[1780276327388,32.93,73508.33,12.8,0.64251,0.00026,16.26726]
[1780276327870,32.93,73508.33,12.8,0.64251,0.00026,16.26726]
[1780276327683,32.93,73506.19,12.8,0.64195,0.00026,16.27569]
[1780276328121,32.93,73506.19,12.8,0.64195,0.00026,16.27569]
[1780276328165,32.93,73506.67,12.8,0.64207,0.00026,16.27384]
[1780276333201,32.93,73507.3,12.8,0.64222,0.00026,16.27159]
[1780276334207,32.93,73516.41,12.8,0.64459,0.00026,16.23566]
[1780276336221,32.93,73511.32,12.8,0.64326,0.00026,16.25588]
[1780276338235,32.94,73508.61,12.8,0.64255,0.00026,16.26658]
[1780276339754,32.94,73508.61,12.8,0.64255,0.00026,16.26658]
[1780276339786,32.94,73508.48,12.8,0.64252,0.00026,16.26711]
[1780276342040,32.94,73509.35,12.8,0.64274,0.00026,16.26372]
[1780276342263,32.94,73507.97,12.8,0.64238,0.00026,16.26921]
[1780276347300,32.94,73506.44,12.8,0.64197,0.00026,16.27537]
[1780276353411,32.94,73506.23,12.8,0.64194,0.00026,16.27131]
[1780276353454,32.94,73514.4,12.8,0.64407,0.00026,16.23923]
[1780276359384,32.94,73515.1,12.8,0.64424,0.00026,16.23654]
[1780276361012,32.94,73515.1,12.8,0.64424,0.00026,16.23654]
[1780276361398,32.94,73523.58,12.8,0.64644,0.00026,16.20267]
[1780276362780,32.94,73523.58,12.8,0.64644,0.00026,16.20267]
[1780276362877,32.94,73524.69,12.8,0.64673,0.00026,16.19822]
[1780276363412,32.94,73521.89,12.8,0.646,0.00026,16.20948]
[1780276365404,32.94,73523.75,12.8,0.64648,0.00026,16.20201]
[1780276365425,32.94,73524.46,12.8,0.64667,0.00026,16.19916]
[1780276368950,32.94,73522.48,12.8,0.64615,0.00026,16.20713]
[1780276369456,32.94,73521.91,12.8,0.64601,0.00026,16.20942]
[1780276369490,32.94,73522.87,12.8,0.64626,0.00026,16.20556]
[1780276371503,32.94,73522.63,12.8,0.6462,0.00026,16.20651]
[1780276371508,32.94,73519.23,12.8,0.64531,0.00026,16.2201]
[1780276377510,32.94,73518.31,12.8,0.64508,0.00026,16.22378]
[1780276382886,32.94,73519.04,12.8,0.64526,0.00026,16.22088]
[1780276382957,32.94,73520.15,12.8,0.64555,0.00026,16.21644]
[1780276383815,32.94,73520.15,12.8,0.64555,0.00026,16.21644]
[1780276383884,32.94,73520.75,12.8,0.64571,0.00026,16.21404]
[1780276388730,32.94,73522.85,12.8,0.64625,0.00026,16.20562]
[1780276388832,32.94,73524.06,12.8,0.64657,0.00026,16.20076]
[1780276389514,32.94,73524.06,12.8,0.64657,0.00026,16.20076]
[1780276389594,32.94,73523.7,12.8,0.64647,0.00026,16.20221]
[1780276391608,32.94,73527.72,12.8,0.64751,0.00026,16.18599]
[1780276396437,32.94,73527.08,12.8,0.64735,0.00026,16.18857]
[1780276396966,32.94,73527.08,12.8,0.64735,0.00026,16.18857]
[1780276396643,32.94,73527.22,12.8,0.64738,0.00026,16.188]
[1780276397650,32.94,73527.08,12.8,0.64735,0.00026,16.18854]
[1780276401678,32.94,73522.19,12.8,0.64609,0.00026,16.20812]
[1780276406713,32.94,73522.1,12.8,0.64608,0.00026,16.20834]
[1780276407496,32.94,73522.1,12.8,0.64608,0.00026,16.20834]
[1780276407683,32.94,73522.1,12.8,0.64608,0.00026,16.20834]
[1780276409734,32.94,73519.27,12.8,0.64535,0.00026,16.21958]
[1780276414769,32.94,73519.68,12.8,0.6455,0.00026,16.21287]
[1780276419804,32.93,73519.64,12.8,0.64549,0.00026,16.21299]
[1780276423834,32.94,73516.09,12.8,0.64457,0.00026,16.22715]
[1780276424841,32.94,73510.8,12.8,0.64319,0.00026,16.24815]
[1780276425590,32.94,73510.8,12.8,0.64319,0.00026,16.24815]
[1780276425847,32.94,73510.6,12.8,0.64313,0.00026,16.24901]
[1780276428869,32.94,73507.53,12.8,0.64232,0.00026,16.26126]
[1780276429861,32.94,73507.53,12.8,0.64232,0.00026,16.26126]
[1780276429963,32.94,73507.0,12.8,0.64217,0.00026,16.26347]
[1780276433188,32.95,73506.4,12.8,0.64199,0.00026,16.26614]
[1780276433855,32.95,73506.4,12.8,0.64199,0.00026,16.26614]
[1780276433904,32.95,73504.44,12.8,0.64148,0.00026,16.27387]
[1780276434633,32.95,73504.44,12.8,0.64148,0.00026,16.27387]
[1780276434912,32.95,73497.03,12.8,0.63954,0.00026,16.30257]
[1780276439946,32.96,73494.67,12.8,0.63891,0.00026,16.31193]
[1780276444981,32.96,73495.27,12.8,0.63903,0.00026,16.31008]
[1780276448223,32.97,73492.76,12.8,0.63836,0.00026,16.31989]
[1780276449775,32.97,73492.7,12.8,0.63834,0.00026,16.32019]
[1780276449827,32.97,73492.7,12.8,0.63834,0.00026,16.32019]
[1780276450017,32.97,73492.39,12.8,0.63826,0.00026,16.32145]
[1780276453740,32.98,73494.03,12.8,0.63867,0.00026,16.31543]
[1780276453915,32.98,73494.03,12.8,0.63867,0.00026,16.31543]
[1780276454036,32.98,73494.03,12.8,0.63867,0.00026,16.31543]
[1780276454045,32.98,73499.86,12.8,0.64019,0.00026,16.29314]
[1780276454367,32.98,73499.86,12.8,0.64019,0.00026,16.29314]
[1780276454380,32.98,73499.86,12.8,0.64019,0.00026,16.29314]
[1780276455052,32.98,73508.33,12.8,0.64239,0.00026,16.26035]
[1780276459080,32.98,73511.44,12.8,0.64319,0.00026,16.24826]
[1780276464115,32.98,73512.26,12.8,0.6434,0.00026,16.24511]
[1780276468253,32.98,73512.93,12.8,0.64357,0.00026,16.24246]
[1780276468899,32.98,73512.93,12.8,0.64357,0.00026,16.24246]
[1780276469000,32.98,73508.21,12.8,0.64234,0.00026,16.26103]
[1780276469150,32.98,73499.61,12.8,0.64011,0.00026,16.29437]
[1780276471164,32.98,73498.92,12.8,0.63995,0.00026,16.29221]
[1780276473406,32.98,73499.03,12.8,0.63998,0.00026,16.29184]
[1780276473906,32.98,73499.03,12.8,0.63998,0.00026,16.29184]
[1780276474185,32.98,73493.97,12.8,0.63865,0.00026,16.31129]
[1780276479220,32.99,73493.74,12.8,0.63858,0.00026,16.31239]
[1780276481402,32.99,73493.74,12.8,0.63858,0.00026,16.31239]
[1780276483920,32.99,73494.04,12.8,0.63864,0.00026,16.31144]
[1780276484428,32.99,73494.23,12.8,0.63868,0.00026,16.31087]
[1780276484921,32.99,73494.23,12.8,0.63868,0.00026,16.31087]
[1780276485022,33.0,73498.71,12.8,0.63985,0.00026,16.29378]
[1780276486424,33.0,73498.64,12.8,0.63983,0.00026,16.29404]
[1780276490888,33.0,73497.93,12.8,0.63963,0.00026,16.29694]
[1780276490964,33.0,73497.93,12.8,0.63963,0.00026,16.29694]
[1780276490989,33.0,73495.1,12.8,0.63889,0.00026,16.30786]
[1780276491972,33.0,73495.1,12.8,0.63889,0.00026,16.30786]
[1780276492053,33.0,73488.26,12.8,0.6371,0.00026,16.33386]
[1780276492876,33.0,73488.26,12.8,0.6371,0.00026,16.33386]
[1780276492978,33.0,73487.96,12.8,0.63702,0.00026,16.33506]
[1780276494578,33.0,73488.02,12.8,0.63703,0.00026,16.33483]
[1780276494767,33.0,73488.02,12.8,0.63703,0.00026,16.33483]
[1780276494889,33.0,73488.02,12.8,0.63703,0.00026,16.33483]
[1780276494984,33.0,73488.87,12.8,0.63725,0.00026,16.33177]
[1780276495331,33.0,73478.65,12.8,0.63457,0.00026,16.36991]
[1780276496339,33.01,73475.82,12.8,0.63383,0.00026,16.38047]
[1780276498353,33.01,73473.16,12.8,0.63312,0.00026,16.39031]
[1780276499771,33.01,73473.16,12.8,0.63312,0.00026,16.39031]
[1780276499786,33.01,73472.94,12.8,0.63306,0.00026,16.39116]
[1780276502163,33.01,73473.38,12.8,0.63318,0.00026,16.38955]
[1780276502263,33.01,73473.28,12.8,0.63314,0.00026,16.39001]
[1780276502285,33.01,73473.28,12.8,0.63314,0.00026,16.39001]
[1780276502944,33.01,73473.28,12.8,0.63314,0.00026,16.39001]
[1780276503044,33.01,73478.53,12.8,0.63452,0.00026,16.37076]
[1780276503329,33.01,73478.53,12.8,0.63452,0.00026,16.37076]
[1780276503449,33.01,73478.53,12.8,0.63452,0.00026,16.37076]
[1780276503535,33.01,73488.33,12.8,0.63707,0.00026,16.33427]
[1780276504413,33.01,73483.98,12.8,0.63593,0.00026,16.35066]
[1780276505701,33.01,73483.98,12.8,0.63593,0.00026,16.35066]
[1780276505805,33.01,73483.98,12.8,0.63593,0.00026,16.35066]
[1780276505903,33.01,73483.98,12.8,0.63593,0.00026,16.35066]
[1780276506427,33.02,73488.87,12.8,0.6372,0.00026,16.3324]
[1780276507690,33.02,73488.87,12.8,0.6372,0.00026,16.3324]
[1780276514243,33.02,73492.09,12.8,0.63803,0.00026,16.32048]
[1780276514960,33.02,73492.09,12.8,0.63803,0.00026,16.32048]
[1780276515061,33.02,73496.59,12.8,0.6392,0.00026,16.3034]
[1780276515962,33.02,73496.59,12.8,0.6392,0.00026,16.3034]
[1780276516463,33.02,73497.31,12.8,0.63938,0.00026,16.30074]
[1780276516965,33.02,73497.31,12.8,0.63938,0.00026,16.30074]
[1780276517984,33.02,73496.83,12.8,0.63925,0.00026,16.30266]
[1780276518072,33.02,73487.0,12.8,0.63668,0.00026,16.33992]
[1780276518843,33.02,73487.0,12.8,0.63668,0.00026,16.33992]
[1780276518996,33.02,73487.0,12.8,0.63668,0.00026,16.33992]
[1780276519064,33.03,73487.25,12.8,0.63675,0.00026,16.33905]
[1780276521474,33.03,73489.54,12.8,0.63734,0.00026,16.33055]
[1780276521801,33.03,73489.54,12.8,0.63734,0.00026,16.33055]
[1780276522003,33.03,73489.54,12.8,0.63734,0.00026,16.33055]
[1780276522539,33.03,73498.04,12.8,0.63955,0.00026,16.29829]
[1780276523546,33.03,73502.03,12.8,0.64059,0.00026,16.28296]
[1780276524553,33.03,73506.13,12.8,0.64165,0.00026,16.2671]
[1780276525560,33.03,73502.61,12.8,0.64073,0.00026,16.28078]
[1780276526567,33.03,73508.21,12.8,0.64219,0.00026,16.2591]
[1780276528580,33.03,73511.22,12.8,0.64296,0.00026,16.24742]
[1780276530595,33.03,73514.05,12.8,0.64369,0.00026,16.23636]
[1780276533616,33.03,73508.08,12.8,0.64217,0.00026,16.25487]
[1780276534537,33.03,73508.08,12.8,0.64217,0.00026,16.25487]
[1780276534623,33.03,73507.39,12.8,0.64199,0.00026,16.25759]
[1780276535452,33.03,73507.39,12.8,0.64199,0.00026,16.25759]
[1780276535629,33.03,73507.66,12.8,0.64206,0.00026,16.25656]
[1780276540665,33.04,73506.61,12.8,0.64178,0.00026,16.26077]
[1780276543686,33.04,73513.19,12.8,0.64348,0.00026,16.23514]
[1780276547714,33.03,73510.67,12.8,0.64284,0.00026,16.24489]
[1780276551273,33.03,73510.97,12.8,0.64292,0.00026,16.24362]
[1780276551530,33.03,73510.97,12.8,0.64292,0.00026,16.24362]
[1780276551759,33.03,73510.97,12.8,0.64292,0.00026,16.24362]
[1780276551861,33.03,73495.11,12.8,0.6388,0.00026,16.30489]
[1780276552750,33.04,73487.76,12.8,0.63688,0.00026,16.33274]
[1780276553347,33.04,73487.76,12.8,0.63688,0.00026,16.33274]
[1780276553756,33.04,73486.87,12.8,0.63664,0.00026,16.33613]
[1780276554837,33.04,73486.87,12.8,0.63664,0.00026,16.33613]
[1780276554992,33.04,73486.87,12.8,0.63664,0.00026,16.33613]
[1780276555048,33.04,73486.87,12.8,0.63664,0.00026,16.33613]
[1780276555124,33.04,73488.27,12.8,0.637,0.00026,16.33092]
[1780276555516,33.04,73488.27,12.8,0.637,0.00026,16.33092]
[1780276555596,33.04,73488.27,12.8,0.637,0.00026,16.33092]
[1780276555770,33.04,73498.85,12.8,0.63976,0.00026,16.29078]
[1780276558792,33.04,73503.34,12.8,0.64092,0.00026,16.27361]
[1780276560806,33.04,73499.29,12.8,0.63986,0.00026,16.28929]
[1780276564834,33.04,73502.52,12.8,0.64069,0.00026,16.27701]
[1780276565841,33.04,73505.11,12.8,0.64136,0.00026,16.26706]
[1780276566848,33.04,73508.37,12.8,0.6422,0.00026,16.25447]
[1780276568862,33.05,73511.03,12.8,0.64288,0.00026,16.24422]
[1780276570876,33.05,73514.93,12.8,0.64389,0.00026,16.22895]
[1780276575991,33.05,73516.43,12.8,0.64429,0.00026,16.22294]
[1780276576918,33.05,73521.09,12.8,0.64549,0.00026,16.20442]
[1780276578031,33.05,73521.09,12.8,0.64549,0.00026,16.20442]
[1780276578098,33.05,73524.11,12.8,0.64627,0.00026,16.19236]
[1780276579095,33.05,73524.11,12.8,0.64627,0.00026,16.19236]
[1780276579196,33.05,73526.85,12.8,0.64698,0.00026,16.18138]
[1780276580707,33.05,73527.18,12.8,0.64707,0.00026,16.18006]
[1780276580946,33.05,73527.38,12.8,0.64712,0.00026,16.17928]
[1780276581713,33.05,73527.38,12.8,0.64712,0.00026,16.17928]
[1780276582097,33.05,73527.38,12.8,0.64712,0.00026,16.17928]
[1780276582960,33.05,73531.04,12.8,0.64806,0.00026,16.16454]
[1780276583494,33.05,73531.04,12.8,0.64806,0.00026,16.16454]
[1780276584512,33.05,73531.29,12.8,0.64812,0.00026,16.16354]
[1780276584974,33.05,73531.02,12.8,0.64805,0.00026,16.16465]
[1780276585914,33.05,73531.02,12.8,0.64805,0.00026,16.16465]
[1780276585981,33.05,73531.55,12.8,0.64819,0.00026,16.16251]
[1780276591016,33.05,73531.63,12.8,0.64824,0.00026,16.15724]
[1780276596051,33.05,73529.19,12.8,0.64761,0.00026,16.16714]
[1780276597058,33.05,73526.06,12.8,0.6468,0.00026,16.17974]
[1780276598065,33.05,73523.56,12.8,0.64616,0.00026,16.18974]
[1780276600900,33.05,73522.59,12.8,0.64591,0.00026,16.19359]
[1780276601086,33.05,73519.72,12.8,0.64517,0.00026,16.20501]
[1780276604107,33.05,73516.54,12.8,0.64435,0.00026,16.21754]
[1780276609144,33.04,73514.4,12.8,0.6438,0.00026,16.22589]
[1780276610151,33.04,73511.82,12.8,0.64313,0.00026,16.23601]
[1780276615186,33.04,73504.17,12.8,0.64115,0.00026,16.26569]
[1780276615596,33.04,73504.17,12.8,0.64115,0.00026,16.26569]
[1780276617871,33.04,73501.96,12.8,0.64057,0.00026,16.27431]
[1780276620773,33.05,73499.91,12.8,0.64003,0.00026,16.28232]
[1780276621845,33.05,73499.46,12.8,0.63991,0.00026,16.28411]
[1780276627271,33.05,73498.31,12.8,0.63959,0.00026,16.28885]
[1780276632306,33.06,73497.01,12.8,0.63924,0.00026,16.29402]
[1780276633618,33.06,73497.01,12.8,0.63924,0.00026,16.29402]
[1780276635146,33.06,73499.37,12.8,0.63985,0.00026,16.28501]
[1780276635328,33.06,73503.32,12.8,0.64088,0.00026,16.26983]
[1780276640362,33.06,73506.62,12.8,0.64173,0.00026,16.2572]
[1780276644390,33.06,73512.09,12.8,0.64314,0.00026,16.23601]
[1780276649430,33.06,73514.46,12.8,0.64374,0.00026,16.22693]
[1780276651619,33.07,73514.31,12.8,0.6437,0.00026,16.22754]
[1780276651918,33.07,73514.31,12.8,0.6437,0.00026,16.22754]
[1780276651954,33.06,73519.61,12.8,0.64511,0.00026,16.20156]
[1780276652451,33.06,73524.15,12.8,0.64628,0.00026,16.18347]
[1780276653457,33.06,73527.68,12.8,0.6472,0.00026,16.16927]
[1780276656377,33.06,73525.42,12.8,0.64661,0.00026,16.17831]
[1780276656479,33.06,73525.69,12.8,0.64669,0.00026,16.17721]
[1780276658621,33.06,73526.83,12.8,0.64698,0.00026,16.17259]
[1780276658652,33.06,73526.83,12.8,0.64698,0.00026,16.17259]
[1780276658721,33.06,73527.36,12.8,0.64712,0.00026,16.17045]
[1780276660155,33.06,73527.36,12.8,0.64712,0.00026,16.17045]
[1780276662545,33.06,73529.39,12.8,0.64764,0.00026,16.16226]
[1780276663211,33.06,73529.39,12.8,0.64764,0.00026,16.16226]
[1780276663223,33.06,73529.8,12.8,0.64775,0.00026,16.16055]
[1780276663528,33.06,73532.97,12.8,0.64857,0.00026,16.14771]
[1780276668566,33.06,73529.74,12.8,0.64775,0.00026,16.16059]
[1780276670507,33.06,73528.86,12.8,0.64753,0.00026,16.16406]
[1780276670580,33.06,73528.0,12.8,0.64731,0.00026,16.16747]
[1780276673601,33.05,73525.06,12.8,0.64656,0.00026,16.17913]
[1780276678636,33.05,73525.35,12.8,0.64665,0.00026,16.17773]
[1780276683932,33.05,73523.41,12.8,0.64616,0.00026,16.18535]
[1780276683953,33.05,73523.18,12.8,0.6461,0.00026,16.18623]
[1780276685533,33.05,73522.88,12.8,0.64602,0.00026,16.1874]
[1780276685715,33.05,73522.88,12.8,0.64602,0.00026,16.1874]
[1780276685811,33.05,73522.88,12.8,0.64602,0.00026,16.1874]
[1780276685845,33.05,73522.0,12.8,0.6458,0.00026,16.19089]
[1780276686905,33.05,73522.0,12.8,0.6458,0.00026,16.19089]
[1780276686952,33.05,73510.99,12.8,0.64295,0.00026,16.2344]
[1780276687703,33.05,73510.99,12.8,0.64295,0.00026,16.2344]
[1780276687767,33.05,73511.07,12.8,0.64297,0.00026,16.23405]
[1780276688641,33.05,73511.07,12.8,0.64297,0.00026,16.23405]
[1780276688707,33.04,73511.15,12.8,0.64299,0.00026,16.2337]
[1780276693742,33.04,73512.05,12.8,0.64324,0.00026,16.22997]
[1780276698777,33.04,73512.56,12.8,0.64338,0.00026,16.22779]
[1780276702713,33.04,73511.55,12.8,0.64313,0.00026,16.23163]
[1780276703654,33.04,73511.03,12.8,0.64299,0.00026,16.23367]
[1780276704841,33.04,73509.76,12.8,0.64267,0.00026,16.23861]
[1780276707840,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709015,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709139,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709176,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709195,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709220,33.04,73506.31,12.8,0.64177,0.00026,16.25205]
[1780276709295,33.04,73506.95,12.8,0.64194,0.00026,16.24956]
[1780276709722,33.04,73506.95,12.8,0.64194,0.00026,16.24956]
[1780276709854,33.04,73510.55,12.8,0.64287,0.00026,16.2355]
[1780276710570,33.04,73510.55,12.8,0.64287,0.00026,16.2355]
[1780276710861,33.04,73515.13,12.8,0.64406,0.00026,16.21751]
[1780276715898,33.03,73514.3,12.8,0.64389,0.00026,16.21568]
[1780276720933,33.03,73515.99,12.8,0.64434,0.00026,16.20885]
[1780276725969,33.03,73516.69,12.8,0.64452,0.00026,16.20595]
[1780276727983,33.03,73521.31,12.8,0.64573,0.00026,16.18752]
[1780276733432,33.03,73521.3,12.8,0.64573,0.00026,16.18748]
[1780276733022,33.03,73514.12,12.8,0.64387,0.00026,16.21594]
[1780276734029,33.03,73512.41,12.8,0.64343,0.00026,16.22264]
[1780276736581,33.03,73512.14,12.8,0.64336,0.00026,16.22362]
[1780276737050,33.02,73512.34,12.8,0.64342,0.00026,16.2228]
[1780276742085,33.02,73510.99,12.8,0.64308,0.00026,16.22792]
[1780276747120,33.02,73509.99,12.8,0.64283,0.00026,16.23168]
[1780276748778,33.02,73509.41,12.8,0.64268,0.00026,16.23392]
[1780276749120,33.02,73509.41,12.8,0.64268,0.00026,16.23392]
[1780276749278,33.02,73509.41,12.8,0.64268,0.00026,16.23392]
[1780276750141,33.02,73513.86,12.8,0.64384,0.00026,16.21638]
[1780276750485,33.02,73513.86,12.8,0.64384,0.00026,16.21638]
[1780276751148,33.02,73514.63,12.8,0.64404,0.00026,16.21332]
[1780276753047,33.02,73514.62,12.8,0.64404,0.00026,16.21334]
[1780276753162,33.02,73514.27,12.8,0.64395,0.00026,16.21469]
[1780276754169,33.02,73516.76,12.8,0.6446,0.00026,16.20482]
[1780276759204,33.01,73518.37,12.8,0.64502,0.00026,16.19833]
[1780276763236,33.01,73515.88,12.8,0.64438,0.00026,16.20811]
[1780276768271,33.01,73513.28,12.8,0.64371,0.00026,16.21824]
[1780276773306,33.01,73513.52,12.8,0.64382,0.00026,16.21217]
[1780276774930,33.01,73512.58,12.8,0.64358,0.00026,16.21585]
[1780276775320,33.01,73512.34,12.8,0.64352,0.00026,16.21676]
[1780276775652,33.01,73512.34,12.8,0.64352,0.00026,16.21676]
[1780276775813,33.01,73512.34,12.8,0.64352,0.00026,16.21676]
[1780276776326,33.01,73500.77,12.8,0.64051,0.00026,16.26179]
[1780276776618,33.01,73500.77,12.8,0.64051,0.00026,16.26179]
[1780276777537,33.01,73500.91,12.8,0.64055,0.00026,16.26125]
[1780276778275,33.01,73500.91,12.8,0.64055,0.00026,16.26125]
[1780276783376,33.01,73501.05,12.8,0.64058,0.00026,16.26071]
[1780276785260,33.01,73500.91,12.8,0.64055,0.00026,16.26125]
[1780276785825,33.01,73501.46,12.8,0.64069,0.00026,16.25913]
[1780276786828,33.01,73501.77,12.8,0.64077,0.00026,16.25792]
[1780276789471,33.01,73501.18,12.8,0.64062,0.00026,16.26019]
[1780276789830,33.01,73498.91,12.8,0.64003,0.00026,16.26892]
[1780276790831,33.01,73500.13,12.8,0.64035,0.00026,16.26422]
[1780276791871,33.01,73499.88,12.8,0.64028,0.00026,16.26517]
[1780276792834,33.01,73501.89,12.8,0.6408,0.00026,16.25744]
[1780276797341,33.01,73501.09,12.8,0.6406,0.00026,16.26052]
[1780276797510,33.01,73501.39,12.8,0.64067,0.00026,16.25936]
[1780276797593,33.01,73501.39,12.8,0.64067,0.00026,16.25936]
[1780276797842,33.01,73501.39,12.8,0.64067,0.00026,16.25936]
[1780276801502,33.01,73505.61,12.8,0.64177,0.00026,16.24311]
[1780276805010,33.01,73505.51,12.8,0.64174,0.00026,16.24352]
[1780276805279,33.01,73505.58,12.8,0.64176,0.00026,16.24327]
[1780276805644,33.01,73505.58,12.8,0.64176,0.00026,16.24327]
[1780276805659,33.01,73522.58,12.8,0.64617,0.00026,16.17618]
[1780276806844,33.01,73524.16,12.8,0.64658,0.00026,16.16981]
[1780276808225,33.01,73524.16,12.8,0.64658,0.00026,16.16981]
[1780276808326,33.01,73528.0,12.8,0.64757,0.00026,16.15435]
[1780276810510,33.01,73529.26,12.8,0.6479,0.00026,16.14925]
[1780276810566,33.01,73535.37,12.8,0.64948,0.00026,16.1244]
[1780276812580,33.01,73539.18,12.8,0.65046,0.00026,16.10871]
[1780276817615,33.01,73540.1,12.8,0.65071,0.00026,16.10477]
[1780276819348,33.01,73540.1,12.8,0.65071,0.00026,16.10477]
[1780276819449,33.0,73534.64,12.8,0.6493,0.00026,16.12714]
[1780276820643,33.0,73524.68,12.8,0.64673,0.00026,16.16749]
[1780276821820,33.0,73524.68,12.8,0.64673,0.00026,16.16749]
[1780276822854,33.0,73524.56,12.8,0.6467,0.00026,16.16793]
[1780276823664,33.0,73521.12,12.8,0.64581,0.00026,16.18168]
[1780276825543,33.0,73521.79,12.8,0.64599,0.00026,16.17897]
[1780276826119,33.0,73522.03,12.8,0.64605,0.00026,16.17792]
[1780276828313,33.0,73523.23,12.8,0.64637,0.00026,16.17311]
[1780276828397,33.0,73523.37,12.8,0.6464,0.00026,16.17253]
[1780276828699,33.0,73526.66,12.8,0.64725,0.00026,16.1593]
[1780276829921,33.0,73526.66,12.8,0.64725,0.00026,16.1593]
[1780276829979,33.0,73527.97,12.8,0.6476,0.00026,16.15391]
[1780276830861,33.0,73527.97,12.8,0.6476,0.00026,16.15391]
[1780276830963,33.0,73527.07,12.8,0.64737,0.00026,16.15751]
[1780276834760,33.0,73527.78,12.8,0.64759,0.00026,16.14958]
[1780276834799,33.0,73526.93,12.8,0.64738,0.00026,16.15296]
[1780276835753,33.0,73521.95,12.8,0.64609,0.00026,16.17297]
[1780276836597,33.0,73521.95,12.8,0.64609,0.00026,16.17297]
[1780276836760,33.0,73521.64,12.8,0.64601,0.00026,16.17421]
[1780276839464,33.0,73521.22,12.8,0.6459,0.00026,16.17586]
[1780276839781,33.0,73521.08,12.8,0.64587,0.00026,16.17635]
[1780276844816,32.99,73520.78,12.8,0.6458,0.00026,16.17739]
[1780276847837,32.99,73514.67,12.8,0.64422,0.00026,16.20161]
[1780276849083,32.99,73514.67,12.8,0.64422,0.00026,16.20161]
[1780276849184,32.99,73512.02,12.8,0.64353,0.00026,16.21206]
[1780276849680,32.99,73512.02,12.8,0.64353,0.00026,16.21206]
[1780276849851,32.99,73513.09,12.8,0.64381,0.00026,16.20783]
[1780276850858,32.99,73516.32,12.8,0.64465,0.00026,16.19504]
[1780276851865,32.99,73519.39,12.8,0.64545,0.00026,16.18283]
[1780276852872,32.99,73523.5,12.8,0.64651,0.00026,16.16639]
[1780276856926,32.99,73524.21,12.8,0.64669,0.00026,16.16358]
[1780276856959,32.99,73522.22,12.8,0.64618,0.00026,16.17159]
[1780276857964,32.99,73522.22,12.8,0.64618,0.00026,16.17159]
[1780276858021,32.99,73532.05,12.8,0.64872,0.00026,16.13182]
[1780276863122,32.99,73531.98,12.8,0.64871,0.00026,16.13203]
[1780276863224,32.99,73532.08,12.8,0.64874,0.00026,16.1316]
[1780276863949,32.99,73527.76,12.8,0.64762,0.00026,16.14913]
[1780276867128,32.99,73526.29,12.8,0.64724,0.00026,16.15502]
[1780276867175,32.99,73523.87,12.8,0.64662,0.00026,16.16474]
[1780276868299,32.99,73523.87,12.8,0.64662,0.00026,16.16474]
[1780276868400,32.99,73520.83,12.8,0.64583,0.00026,16.17689]
[1780276869592,32.99,73518.99,12.8,0.64536,0.00026,16.1842]
[1780276870441,32.99,73518.99,12.8,0.64536,0.00026,16.1842]
[1780276870450,32.99,73513.91,12.8,0.64404,0.00026,16.20436]
[1780276873147,32.99,73514.04,12.8,0.64407,0.00026,16.20381]
[1780276873238,32.99,73517.28,12.8,0.64492,0.00026,16.19094]
[1780276875027,32.99,73519.93,12.8,0.64561,0.00026,16.18036]
[1780276880062,32.99,73519.13,12.8,0.6454,0.00026,16.18352]
[1780276881069,32.99,73523.48,12.8,0.64653,0.00026,16.1661]
[1780276883083,32.99,73526.45,12.8,0.6473,0.00026,16.15414]
[1780276884765,32.99,73526.39,12.8,0.64728,0.00026,16.15439]
[1780276885097,32.99,73527.65,12.8,0.64761,0.00026,16.1493]
[1780276887647,32.99,73529.03,12.8,0.64797,0.00026,16.14367]
[1780276888118,32.99,73532.73,12.8,0.64893,0.00026,16.1286]
[1780276893152,32.98,73533.25,12.8,0.6491,0.00026,16.12138]
[1780276895795,32.98,73533.83,12.8,0.64926,0.00026,16.11898]
[1780276896174,32.98,73533.56,12.8,0.64919,0.00026,16.12003]
[1780276900352,32.98,73532.03,12.8,0.6488,0.00026,16.1262]
[1780276900531,32.98,73532.03,12.8,0.6488,0.00026,16.1262]
[1780276900594,32.98,73528.64,12.8,0.64792,0.00026,16.13995]
[1780276903223,32.98,73524.2,12.8,0.64678,0.00026,16.15779]
[1780276904596,32.98,73524.2,12.8,0.64678,0.00026,16.15779]
[1780276905238,32.98,73524.28,12.8,0.6468,0.00026,16.15746]
[1780276908259,32.98,73526.9,12.8,0.64748,0.00026,16.14687]
[1780276910996,32.98,73526.87,12.8,0.64748,0.00026,16.14693]
[1780276911280,32.98,73529.66,12.8,0.6482,0.00026,16.1356]
[1780276912637,32.98,73529.92,12.8,0.64827,0.00026,16.13454]
[1780276913294,32.98,73531.13,12.8,0.64858,0.00026,16.12961]
[1780276916921,32.98,73533.18,12.8,0.64911,0.00026,16.12123]
[1780276916929,32.98,73533.18,12.8,0.64911,0.00026,16.12123]
[1780276917322,32.98,73535.58,12.8,0.64973,0.00026,16.11141]
[1780276918329,32.98,73539.67,12.8,0.65079,0.00026,16.09458]
[1780276920343,32.98,73542.33,12.8,0.65147,0.00026,16.08361]
[1780276924372,32.98,73539.82,12.8,0.65082,0.00026,16.09404]
[1780276925796,32.98,73541.12,12.8,0.65116,0.00026,16.08867]
[1780276926663,32.98,73542.63,12.8,0.65155,0.00026,16.08242]
[1780276927393,32.98,73545.42,12.8,0.65226,0.00026,16.07083]
[1780276932428,32.98,73547.43,12.8,0.65278,0.00026,16.06248]
[1780276937463,32.98,73548.44,12.8,0.65304,0.00026,16.05827]
[1780276942608,32.98,73550.31,12.8,0.65352,0.00026,16.05044]
[1780276944512,32.98,73546.04,12.8,0.65242,0.00026,16.06835]
[1780276945519,32.98,73549.84,12.8,0.6534,0.00026,16.05243]
[1780276950554,32.98,73552.91,12.8,0.6542,0.00026,16.03935]
[1780276955589,32.98,73554.67,12.8,0.6547,0.00026,16.0267]
[1780276956155,32.98,73554.67,12.8,0.6547,0.00026,16.0267]
[1780276956596,32.97,73545.84,12.8,0.65243,0.00026,16.06377]
[1780276957502,32.97,73545.84,12.8,0.65243,0.00026,16.06377]
[1780276957603,32.97,73541.11,12.8,0.65121,0.00026,16.0834]
[1780276958609,32.97,73538.14,12.8,0.65044,0.00026,16.09564]
[1780276959449,32.97,73538.14,12.8,0.65044,0.00026,16.09564]
[1780276959617,32.97,73538.84,12.8,0.65063,0.00026,16.09268]
[1780276960624,32.97,73542.9,12.8,0.65168,0.00026,16.07584]
[1780276963519,32.97,73543.8,12.8,0.65192,0.00026,16.07204]
[1780276963645,32.97,73542.23,12.8,0.65151,0.00026,16.07853]
[1780276964652,32.97,73538.77,12.8,0.65062,0.00026,16.09278]
[1780276965903,32.97,73537.67,12.8,0.65034,0.00026,16.09724]
[1780276966666,32.97,73537.37,12.8,0.65027,0.00026,16.0984]
[1780276971700,32.96,73537.71,12.8,0.65037,0.00026,16.09677]
[1780276974116,32.96,73537.71,12.8,0.65037,0.00026,16.09677]
[1780276974217,32.96,73537.53,12.8,0.65033,0.00026,16.09738]
[1780276975147,32.96,73537.53,12.8,0.65033,0.00026,16.09738]
[1780276976576,32.96,73530.11,12.8,0.64842,0.00026,16.12762]
[1780276981771,32.96,73527.73,12.8,0.64782,0.00026,16.13702]
[1780276986808,32.95,73528.28,12.8,0.64798,0.00026,16.13461]
[1780276990836,32.95,73531.79,12.8,0.64889,0.00026,16.12018]
[1780276993704,32.95,73532.14,12.8,0.64899,0.00026,16.11872]
[1780276993857,32.95,73531.22,12.8,0.64875,0.00026,16.12243]
[1780276996669,32.95,73531.17,12.8,0.64874,0.00026,16.12261]
[1780276996878,32.95,73526.52,12.8,0.64754,0.00026,16.14146]
[1780276998595,32.95,73526.52,12.8,0.64754,0.00026,16.14146]
[1780276998697,32.95,73526.93,12.8,0.64765,0.00026,16.13973]
[1780276999461,32.95,73526.93,12.8,0.64765,0.00026,16.13973]
[1780276999532,32.95,73526.96,12.8,0.64766,0.00026,16.13956]
[1780277004703,32.95,73526.75,12.8,0.64761,0.00026,16.14029]
[1780277004935,32.95,73526.37,12.8,0.64752,0.00026,16.14177]
[1780277009971,32.94,73528.21,12.8,0.648,0.00026,16.13418]
[1780277011985,32.94,73534.52,12.8,0.64967,0.00026,16.10337]
[1780277017020,32.94,73536.86,12.8,0.65028,0.00026,16.09375]
[1780277018496,32.94,73536.86,12.8,0.65028,0.00026,16.09375]
[1780277018616,32.94,73536.86,12.8,0.65028,0.00026,16.09375]
[1780277019033,32.94,73529.71,12.8,0.64843,0.00026,16.12302]
[1780277019803,32.94,73529.71,12.8,0.64843,0.00026,16.12302]
[1780277020041,32.94,73525.89,12.8,0.64744,0.00026,16.13851]
[1780277025476,32.94,73523.73,12.8,0.64689,0.00026,16.14704]
[1780277025572,32.94,73524.05,12.8,0.64698,0.00026,16.14573]
[1780277031118,32.94,73523.41,12.8,0.64682,0.00026,16.1482]
[1780277034779,32.94,73524.37,12.8,0.64707,0.00026,16.14427]
[1780277035146,32.94,73524.3,12.8,0.64705,0.00026,16.14454]
[1780277036955,32.94,73524.25,12.8,0.64704,0.00026,16.14473]
[1780277037160,32.94,73521.26,12.8,0.64626,0.00026,16.15675]
[1780277038722,32.94,73521.26,12.8,0.64626,0.00026,16.15675]
[1780277039174,32.94,73519.4,12.8,0.64578,0.00026,16.16424]
[1780277040669,32.94,73519.4,12.8,0.64578,0.00026,16.16424]
[1780277040731,32.94,73519.4,12.8,0.64578,0.00026,16.16424]
[1780277040722,32.94,73519.36,12.8,0.64577,0.00026,16.16441]
[1780277041188,32.94,73506.43,12.8,0.6424,0.00026,16.21562]
[1780277041833,32.94,73506.43,12.8,0.6424,0.00026,16.21562]
[1780277042150,32.94,73506.43,12.8,0.6424,0.00026,16.21562]
[1780277042196,32.94,73504.77,12.8,0.64196,0.00026,16.22217]
[1780277042809,32.94,73504.77,12.8,0.64196,0.00026,16.22217]
[1780277043202,32.94,73504.93,12.8,0.642,0.00026,16.2216]
[1780277047230,32.94,73519.25,12.8,0.64573,0.00026,16.16505]
[1780277048237,32.94,73519.29,12.8,0.64574,0.00026,16.16491]
[1780277053781,32.94,73518.0,12.8,0.6454,0.00026,16.17013]
[1780277054279,32.94,73517.65,12.8,0.64531,0.00026,16.17153]
[1780277056471,32.94,73515.91,12.8,0.64485,0.00026,16.17846]
[1780277056520,32.94,73515.53,12.8,0.64475,0.00026,16.17997]
[1780277059697,32.94,73514.26,12.8,0.64442,0.00026,16.18501]
[1780277060321,32.94,73522.99,12.8,0.64669,0.00026,16.1501]
[1780277060816,32.94,73522.99,12.8,0.64669,0.00026,16.1501]
[1780277061328,32.94,73522.77,12.8,0.64664,0.00026,16.151]
[1780277066363,32.94,73524.35,12.8,0.64704,0.00026,16.14471]
[1780277067546,32.94,73524.35,12.8,0.64704,0.00026,16.14471]
[1780277067648,32.94,73524.25,12.8,0.64701,0.00026,16.14513]
[1780277071398,32.94,73519.98,12.8,0.64594,0.00026,16.15739]
[1780277075426,32.94,73517.37,12.8,0.64526,0.00026,16.16784]
[1780277075881,32.94,73517.37,12.8,0.64526,0.00026,16.16784]
[1780277076474,32.94,73517.37,12.8,0.64526,0.00026,16.16784]
[1780277076575,32.94,73510.22,12.8,0.6434,0.00026,16.19619]
[1780277077696,32.94,73510.22,12.8,0.6434,0.00026,16.19619]
[1780277077791,32.94,73510.22,12.8,0.6434,0.00026,16.19619]
[1780277078642,32.94,73509.97,12.8,0.64333,0.00026,16.19725]
[1780277078697,32.94,73509.97,12.8,0.64333,0.00026,16.19725]
[1780277079198,32.95,73507.79,12.8,0.64275,0.00026,16.20589]
[1780277079598,32.95,73507.79,12.8,0.64275,0.00026,16.20589]
[1780277080198,32.95,73508.45,12.8,0.64292,0.00026,16.20333]
[1780277083202,32.95,73507.59,12.8,0.64269,0.00026,16.2068]
[1780277083830,32.95,73506.4,12.8,0.64238,0.00026,16.21149]
[1780277086829,32.95,73506.26,12.8,0.64233,0.00026,16.21223]
[1780277086839,32.95,73506.26,12.8,0.64233,0.00026,16.21223]
[1780277086898,32.95,73506.26,12.8,0.64233,0.00026,16.21223]
[1780277087708,32.95,73506.26,12.8,0.64233,0.00026,16.21223]
[1780277087738,32.95,73517.09,12.8,0.64515,0.00026,16.16955]
[1780277088959,32.95,73517.18,12.8,0.64517,0.00026,16.1692]
[1780277089524,32.95,73518.36,12.8,0.64548,0.00026,16.16451]
[1780277094559,32.95,73519.21,12.8,0.6457,0.00026,16.16116]
[1780277096564,32.95,73519.13,12.8,0.64567,0.00026,16.16149]
[1780277097731,32.95,73518.58,12.8,0.64553,0.00026,16.1637]
[1780277097825,32.96,73505.37,12.8,0.64208,0.00026,16.21597]
[1780277098589,32.96,73504.58,12.8,0.64187,0.00026,16.21911]
[1780277104631,32.96,73504.48,12.8,0.64183,0.00026,16.21978]
[1780277109669,32.96,73504.4,12.8,0.6418,0.00026,16.22024]
[1780277111697,32.96,73504.45,12.8,0.64181,0.00026,16.22007]
[1780277112696,32.96,73500.91,12.8,0.64088,0.00026,16.23387]
[1780277117731,32.97,73501.38,12.8,0.641,0.00026,16.23215]
[1780277123773,32.97,73500.88,12.8,0.64086,0.00026,16.23422]
[1780277126794,32.97,73493.35,12.8,0.63889,0.00026,16.26321]
[1780277127261,32.97,73493.35,12.8,0.63889,0.00026,16.26321]
[1780277128928,32.97,73492.33,12.8,0.63862,0.00026,16.26712]
[1780277129762,32.97,73492.33,12.8,0.63862,0.00026,16.26712]
[1780277131765,32.97,73493.46,12.8,0.63892,0.00026,16.26282]
[1780277132736,32.97,73492.73,12.8,0.63876,0.00026,16.26068]
[1780277133268,32.97,73493.86,12.8,0.63905,0.00026,16.2564]
[1780277133268,32.97,73493.86,12.8,0.63905,0.00026,16.2564]
[1780277133767,32.97,73493.86,12.8,0.63905,0.00026,16.2564]
[1780277135860,32.97,73488.9,12.8,0.63774,0.00026,16.27541]
[1780277136087,32.97,73488.9,12.8,0.63774,0.00026,16.27541]
[1780277136770,32.97,73488.9,12.8,0.63774,0.00026,16.27541]
[1780277139272,32.98,73488.97,12.8,0.63775,0.00026,16.27526]
[1780277139457,32.98,73488.97,12.8,0.63775,0.00026,16.27526]
[1780277139680,32.98,73488.97,12.8,0.63775,0.00026,16.27526]
[1780277139986,32.98,73488.51,12.8,0.63763,0.00026,16.27711]
[1780277140275,32.98,73488.51,12.8,0.63763,0.00026,16.27711]
[1780277140306,32.98,73497.13,12.8,0.63988,0.00026,16.24423]
[1780277141294,32.98,73511.05,12.8,0.64352,0.00026,16.19001]
[1780277142037,32.98,73511.05,12.8,0.64352,0.00026,16.19001]
[1780277142286,32.98,73511.05,12.8,0.64352,0.00026,16.19001]
[1780277142386,32.98,73523.29,12.8,0.6467,0.00026,16.14127]
[1780277142900,32.98,73523.29,12.8,0.6467,0.00026,16.14127]
[1780277143842,32.98,73523.29,12.8,0.6467,0.00026,16.14127]
[1780277143215,32.98,73533.14,12.8,0.64926,0.00026,16.10128]
[1780277144811,32.98,73533.14,12.8,0.64926,0.00026,16.10128]
[1780277145634,32.98,73534.01,12.8,0.64948,0.00026,16.0977]
[1780277145717,32.98,73532.43,12.8,0.64907,0.00026,16.10415]
[1780277147480,32.97,73532.3,12.8,0.64904,0.00026,16.10466]
[1780277147787,32.97,73532.58,12.8,0.64912,0.00026,16.10349]
[1780277148007,32.97,73536.42,12.8,0.65011,0.00026,16.08774]
[1780277151972,32.97,73539.78,12.8,0.65098,0.00026,16.07378]
[1780277153890,32.97,73540.44,12.8,0.65116,0.00026,16.07103]
[1780277153939,32.97,73540.44,12.8,0.65116,0.00026,16.07103]
[1780277154063,32.97,73543.2,12.8,0.65187,0.00026,16.05955]
[1780277154993,32.97,73545.73,12.8,0.65252,0.00026,16.04898]
[1780277160031,32.97,73547.24,12.8,0.65292,0.00026,16.04255]
[1780277162042,32.97,73550.18,12.8,0.65368,0.00026,16.03019]
[1780277163370,32.97,73550.18,12.8,0.65368,0.00026,16.03019]
[1780277164056,32.97,73546.01,12.8,0.65261,0.00026,16.04761]
[1780277165065,32.97,73543.14,12.8,0.65187,0.00026,16.05954]
[1780277168085,32.97,73540.02,12.8,0.65108,0.00026,16.07228]
[1780277169316,32.97,73540.02,12.8,0.65108,0.00026,16.07228]
[1780277169469,32.97,73537.73,12.8,0.65049,0.00026,16.08172]
[1780277170099,32.97,73532.52,12.8,0.64914,0.00026,16.10311]
[1780277172599,32.96,73532.0,12.8,0.64901,0.00026,16.10511]
[1780277173120,32.96,73524.3,12.8,0.64702,0.00026,16.13627]
[1780277176728,32.96,73525.18,12.8,0.64725,0.00026,16.13268]
[1780277176812,32.96,73524.31,12.8,0.64703,0.00026,16.13611]
[1780277177736,32.96,73524.31,12.8,0.64703,0.00026,16.13611]
[1780277177798,32.96,73523.71,12.8,0.64688,0.00026,16.13849]
[1780277178485,32.96,73523.71,12.8,0.64688,0.00026,16.13849]
[1780277178552,32.96,73523.87,12.8,0.64692,0.00026,16.13781]
[1780277179979,32.96,73523.87,12.8,0.64692,0.00026,16.13781]
[1780277180608,32.96,73524.71,12.8,0.64714,0.00026,16.13435]
[1780277181177,32.96,73528.14,12.8,0.64803,0.00026,16.12043]
[1780277182522,32.96,73528.14,12.8,0.64803,0.00026,16.12043]
[1780277182592,32.96,73526.7,12.8,0.64766,0.00026,16.12624]
[1780277183518,32.96,73526.7,12.8,0.64766,0.00026,16.12624]
[1780277183825,32.96,73526.7,12.8,0.64766,0.00026,16.12624]
[1780277183909,32.96,73525.99,12.8,0.64748,0.00026,16.12909]
[1780277184199,32.96,73530.33,12.8,0.64861,0.00026,16.1114]
[1780277185580,32.96,73530.33,12.8,0.64861,0.00026,16.1114]
[1780277185979,32.95,73531.34,12.8,0.64887,0.00026,16.10723]
[1780277186678,32.95,73532.19,12.8,0.6491,0.00026,16.10373]
[1780277187625,32.95,73532.19,12.8,0.6491,0.00026,16.10373]
[1780277187677,32.95,73532.19,12.8,0.6491,0.00026,16.10373]
[1780277187834,32.95,73540.18,12.8,0.65116,0.00026,16.07083]
[1780277189233,32.95,73544.68,12.8,0.65233,0.00026,16.05207]
[1780277194273,32.95,73547.83,12.8,0.65319,0.00026,16.03375]
[1780277198140,32.95,73548.03,12.8,0.65324,0.00026,16.03283]
[1780277202329,32.95,73542.56,12.8,0.65184,0.00026,16.0555]
[1780277207364,32.94,73539.82,12.8,0.65115,0.00026,16.06663]
[1780277212399,32.94,73538.68,12.8,0.65087,0.00026,16.07112]
[1780277214328,32.94,73538.61,12.8,0.65085,0.00026,16.07136]
[1780277214377,32.94,73538.61,12.8,0.65085,0.00026,16.07136]
[1780277214414,32.94,73533.75,12.8,0.6496,0.00026,16.09134]
[1780277215531,32.94,73528.59,12.8,0.64826,0.00026,16.11239]
[1780277217206,32.94,73528.56,12.8,0.64826,0.00026,16.11247]
[1780277217435,32.94,73528.38,12.8,0.64821,0.00026,16.11315]
[1780277218923,32.94,73528.38,12.8,0.64821,0.00026,16.11315]
[1780277218941,32.94,73528.93,12.8,0.64836,0.00026,16.11087]
[1780277220005,32.94,73530.88,12.8,0.64887,0.00026,16.10287]
[1780277220456,32.94,73530.63,12.8,0.6488,0.00026,16.10386]
[1780277221467,32.94,73538.95,12.8,0.65096,0.00026,16.0696]
[1780277222470,32.94,73542.31,12.8,0.65183,0.00026,16.05563]
[1780277228512,32.93,73542.13,12.8,0.65179,0.00026,16.05622]
[1780277233547,32.93,73542.29,12.8,0.65184,0.00026,16.05546]
[1780277236967,32.93,73542.81,12.8,0.65198,0.00026,16.05326]
[1780277236567,32.93,73536.39,12.8,0.65032,0.00026,16.07987]
[1780277237575,32.93,73535.72,12.8,0.65014,0.00026,16.08261]
[1780277239589,32.93,73531.67,12.8,0.6491,0.00026,16.09912]
[1780277240486,32.93,73531.67,12.8,0.6491,0.00026,16.09912]
[1780277240596,32.93,73529.65,12.8,0.64858,0.00026,16.10734]
[1780277243754,32.93,73530.6,12.8,0.64883,0.00026,16.10338]
[1780277243774,32.93,73530.58,12.8,0.64883,0.00026,16.10342]
[1780277245279,32.93,73530.55,12.8,0.64882,0.00026,16.10351]
[1780277250666,32.92,73532.41,12.8,0.64931,0.00026,16.09582]
[1780277254697,32.92,73529.39,12.8,0.64857,0.00026,16.10308]
[1780277255704,32.92,73533.89,12.8,0.64974,0.00026,16.08463]
[1780277256711,32.92,73530.32,12.8,0.64881,0.00026,16.09926]
[1780277258725,32.92,73525.57,12.8,0.64758,0.00026,16.11856]
[1780277260843,32.92,73525.6,12.8,0.64759,0.00026,16.11839]
[1780277260934,32.92,73522.08,12.8,0.64668,0.00026,16.1326]
[1780277262982,32.92,73522.69,12.8,0.64684,0.00026,16.13012]
[1780277263760,32.92,73522.95,12.8,0.64691,0.00026,16.12902]
[1780277264767,32.92,73526.95,12.8,0.64795,0.00026,16.1128]
[1780277265557,32.92,73526.95,12.8,0.64795,0.00026,16.1128]
[1780277265773,32.92,73527.31,12.8,0.64804,0.00026,16.11131]
[1780277270809,32.92,73526.92,12.8,0.64795,0.00026,16.11282]
[1780277273830,32.92,73529.58,12.8,0.64864,0.00026,16.10194]
[1780277277168,32.92,73528.85,12.8,0.64845,0.00026,16.10489]
[1780277277858,32.92,73536.61,12.8,0.65046,0.00026,16.07305]
[1780277278166,32.92,73536.61,12.8,0.65046,0.00026,16.07305]
[1780277278865,32.92,73536.94,12.8,0.65055,0.00026,16.07167]
[1780277280225,32.92,73536.69,12.8,0.65049,0.00026,16.07271]
[1780277280879,32.92,73536.72,12.8,0.65049,0.00026,16.07257]
[1780277285629,32.92,73535.79,12.8,0.65026,0.00026,16.07633]
[1780277285687,32.92,73535.79,12.8,0.65026,0.00026,16.07627]
[1780277286397,32.92,73535.79,12.8,0.65026,0.00026,16.07627]
[1780277286921,32.92,73534.19,12.8,0.64985,0.00026,16.08284]
[1780277287587,32.92,73534.19,12.8,0.64985,0.00026,16.08284]
[1780277287869,32.92,73534.19,12.8,0.64985,0.00026,16.08284]
[1780277289942,32.91,73531.0,12.8,0.64902,0.00026,16.09586]
[1780277291955,32.91,73534.6,12.8,0.64996,0.00026,16.08101]
[1780277292949,32.91,73534.6,12.8,0.64996,0.00026,16.08101]
[1780277292963,32.91,73535.18,12.8,0.65012,0.00026,16.07857]
[1780277294979,32.91,73537.68,12.8,0.65077,0.00026,16.06822]
[1780277297460,32.91,73537.76,12.8,0.65079,0.00026,16.06788]
[1780277298000,32.91,73537.75,12.8,0.65078,0.00026,16.06791]
[1780277303041,32.91,73534.33,12.8,0.6499,0.00026,16.08195]
[1780277304039,32.91,73534.33,12.8,0.6499,0.00026,16.08195]
[1780277304048,32.91,73534.3,12.8,0.6499,0.00026,16.08202]
[1780277305605,32.91,73534.3,12.8,0.6499,0.00026,16.08202]
[1780277306062,32.91,73527.14,12.8,0.64804,0.00026,16.11128]
[1780277307069,32.91,73524.51,12.8,0.64736,0.00026,16.12191]
[1780277312104,32.91,73523.08,12.8,0.64703,0.00026,16.12258]
[1780277315195,32.91,73522.4,12.8,0.64686,0.00026,16.12529]
[1780277315869,32.91,73522.4,12.8,0.64686,0.00026,16.12529]
[1780277321167,32.9,73521.13,12.8,0.64654,0.00026,16.13029]
[1780277322876,32.9,73521.13,12.8,0.64654,0.00026,16.13029]
[1780277322938,32.9,73521.13,12.8,0.64654,0.00026,16.13025]
[1780277328216,32.9,73521.39,12.8,0.64661,0.00026,16.12912]
[1780277333251,32.9,73522.4,12.8,0.64688,0.00026,16.12499]
[1780277338286,32.9,73522.22,12.8,0.64683,0.00026,16.12567]
[1780277343320,32.9,73520.75,12.8,0.64645,0.00026,16.13155]
[1780277345185,32.9,73520.75,12.8,0.64645,0.00026,16.13155]
[1780277345336,32.9,73527.34,12.8,0.64817,0.00026,16.10486]
[1780277346162,32.9,73527.34,12.8,0.64817,0.00026,16.10486]
[1780277346342,32.9,73534.05,12.8,0.64991,0.00026,16.07736]
[1780277349775,32.9,73533.55,12.8,0.64978,0.00026,16.07947]
[1780277349876,32.9,73533.71,12.8,0.64982,0.00026,16.07883]
[1780277350609,32.9,73533.71,12.8,0.64982,0.00026,16.07883]
[1780277350710,32.9,73534.7,12.8,0.65007,0.00026,16.07478]
[1780277356412,32.9,73535.88,12.8,0.65037,0.00026,16.07008]
[1780277361450,32.91,73534.8,12.8,0.65008,0.00026,16.07467]
[1780277362391,32.91,73534.8,12.8,0.65008,0.00026,16.07467]
[1780277362454,32.91,73534.82,12.8,0.65009,0.00026,16.07461]
[1780277367944,32.91,73533.41,12.8,0.64972,0.00026,16.08044]
[1780277368045,32.91,73533.18,12.8,0.64966,0.00026,16.08137]
[1780277369426,32.91,73532.63,12.8,0.64952,0.00026,16.08362]
[1780277369503,32.91,73530.89,12.8,0.64907,0.00026,16.09075]
[1780277370994,32.91,73530.89,12.8,0.64907,0.00026,16.09075]
[1780277371060,32.91,73527.74,12.8,0.64828,0.00026,16.09862]
[1780277371573,32.91,73519.41,12.8,0.64612,0.00026,16.13232]
[1780277373079,32.91,73519.41,12.8,0.64612,0.00026,16.13232]
[1780277372524,32.91,73516.59,12.8,0.64538,0.00026,16.14365]
[1780277373531,32.91,73516.39,12.8,0.64533,0.00026,16.14446]
[1780277376715,32.91,73515.66,12.8,0.64513,0.00026,16.14741]
[1780277377092,32.91,73515.66,12.8,0.64513,0.00026,16.14741]
[1780277377141,32.91,73511.95,12.8,0.64417,0.00026,16.16218]
[1780277382594,32.91,73510.92,12.8,0.6439,0.00026,16.16628]
[1780277387629,32.91,73510.92,12.8,0.64389,0.00026,16.1663]
[1780277391101,32.91,73510.43,12.8,0.64377,0.00026,16.16824]
[1780277390654,32.91,73501.67,12.8,0.64148,0.00026,16.20262]
[1780277393675,32.91,73499.35,12.8,0.64087,0.00026,16.21156]
[1780277394567,32.91,73499.35,12.8,0.64087,0.00026,16.21156]
[1780277394605,32.91,73499.35,12.8,0.64087,0.00026,16.21156]
[1780277397110,32.91,73500.15,12.8,0.64109,0.00026,16.20839]
[1780277398747,32.91,73499.67,12.8,0.64096,0.00026,16.2102]
[1780277399111,32.91,73499.67,12.8,0.64096,0.00026,16.2102]
[1780277400112,32.9,73499.64,12.8,0.64096,0.00026,16.21029]
[1780277401134,32.9,73500.63,12.8,0.64122,0.00026,16.20641]
[1780277401433,32.9,73500.15,12.8,0.6411,0.00026,16.20824]
[1780277401614,32.9,73500.15,12.8,0.6411,0.00026,16.20824]
[1780277402739,32.9,73508.75,12.8,0.64335,0.00026,16.17453]
[1780277403687,32.9,73508.75,12.8,0.64335,0.00026,16.17453]
[1780277404123,32.9,73508.75,12.8,0.64335,0.00026,16.17453]
[1780277404753,32.9,73499.17,12.8,0.64084,0.00026,16.21201]
[1780277408694,32.9,73498.55,12.8,0.64068,0.00026,16.2144]
[1780277409123,32.9,73498.55,12.8,0.64068,0.00026,16.2144]
[1780277413128,32.9,73500.71,12.8,0.64125,0.00026,16.20592]
[1780277413630,32.9,73500.64,12.8,0.64124,0.00026,16.20616]
[1780277414131,32.9,73500.64,12.8,0.64124,0.00026,16.20616]
[1780277415632,32.9,73500.83,12.8,0.64129,0.00026,16.20536]
[1780277416133,32.9,73500.83,12.8,0.64129,0.00026,16.20536]
[1780277416633,32.9,73500.53,12.8,0.64121,0.00026,16.20649]
[1780277416797,32.9,73500.53,12.8,0.64121,0.00026,16.20649]
[1780277416841,32.9,73503.6,12.8,0.64202,0.00026,16.19449]
[1780277417845,32.9,73512.82,12.8,0.64443,0.00026,16.15813]
[1780277418804,32.9,73512.82,12.8,0.64443,0.00026,16.15813]
[1780277418861,32.9,73512.82,12.8,0.64443,0.00026,16.15813]
[1780277419859,32.9,73520.44,12.8,0.64642,0.00026,16.12765]
[1780277421978,32.9,73518.84,12.8,0.646,0.00026,16.13408]
[1780277422011,32.9,73517.87,12.8,0.64575,0.00026,16.13798]
[1780277423889,32.9,73514.67,12.8,0.64491,0.00026,16.1508]
[1780277427969,32.9,73514.34,12.8,0.64482,0.00026,16.15213]
[1780277428364,32.9,73514.36,12.8,0.64483,0.00026,16.15206]
[1780277429929,32.9,73509.06,12.8,0.64344,0.00026,16.17308]
[1780277430210,32.9,73509.06,12.8,0.64344,0.00026,16.17308]
[1780277431838,32.9,73510.21,12.8,0.64375,0.00026,16.16853]
[1780277431943,32.9,73509.83,12.8,0.64368,0.00026,16.16504]
[1780277436978,32.9,73512.79,12.8,0.64446,0.00026,16.15329]
[1780277437985,32.9,73515.48,12.8,0.64516,0.00026,16.14257]
[1780277439999,32.9,73520.53,12.8,0.64648,0.00026,16.12232]
[1780277443338,32.9,73519.65,12.8,0.64625,0.00026,16.12587]
[1780277444027,32.9,73519.85,12.8,0.6463,0.00026,16.12506]
[1780277448061,32.9,73520.56,12.8,0.64648,0.00026,16.12222]
[1780277448062,32.9,73518.66,12.8,0.64599,0.00026,16.12987]
[1780277448319,32.9,73518.66,12.8,0.64599,0.00026,16.12987]
[1780277449066,32.9,73506.48,12.8,0.6428,0.00026,16.17828]
[1780277449939,32.9,73506.48,12.8,0.6428,0.00026,16.17828]
[1780277450073,32.9,73504.46,12.8,0.64228,0.00026,16.18621]
[1780277450493,32.9,73504.46,12.8,0.64228,0.00026,16.18621]
[1780277450682,32.9,73504.46,12.8,0.64228,0.00026,16.18621]
[1780277451080,32.9,73504.29,12.8,0.64223,0.00026,16.18687]
[1780277452087,32.9,73500.43,12.8,0.64122,0.00026,16.20195]
[1780277452953,32.9,73500.43,12.8,0.64122,0.00026,16.20195]
[1780277453919,32.9,73499.35,12.8,0.64093,0.00026,16.2062]
[1780277459137,32.91,73498.66,12.8,0.64073,0.00026,16.20917]
[1780277464195,32.91,73496.43,12.8,0.64014,0.00026,16.21796]
[1780277464419,32.91,73495.3,12.8,0.63984,0.00026,16.22235]
[1780277464474,32.91,73495.3,12.8,0.63984,0.00026,16.22235]
[1780277464495,32.91,73495.3,12.8,0.63984,0.00026,16.22235]
[1780277465052,32.91,73495.3,12.8,0.63984,0.00026,16.22235]
[1780277465179,32.91,73489.16,12.8,0.63823,0.00026,16.24589]
[1780277467396,32.91,73488.69,12.8,0.6381,0.00026,16.24774]
[1780277467450,32.91,73488.69,12.8,0.6381,0.00026,16.24774]
[1780277467708,32.91,73488.69,12.8,0.6381,0.00026,16.24774]
[1780277468200,32.91,73499.69,12.8,0.64098,0.00026,16.20552]
[1780277470210,32.91,73499.74,12.8,0.64099,0.00026,16.2054]
[1780277470863,32.91,73498.84,12.8,0.64075,0.00026,16.20896]
[1780277471714,32.91,73499.19,12.8,0.64084,0.00026,16.20767]
[1780277474218,32.92,73499.38,12.8,0.64088,0.00026,16.20707]
[1780277475932,32.92,73498.94,12.8,0.64076,0.00026,16.20885]
[1780277476219,32.92,73498.94,12.8,0.64076,0.00026,16.20885]
[1780277481224,32.92,73501.08,12.8,0.6413,0.00026,16.20089]
[1780277481291,32.93,73495.63,12.8,0.63986,0.00026,16.22211]
[1780277486328,32.93,73496.55,12.8,0.64008,0.00026,16.21884]
[1780277491363,32.94,73496.83,12.8,0.64017,0.00026,16.21307]
[1780277496398,32.94,73496.55,12.8,0.64008,0.00026,16.21442]
[1780277501433,32.94,73495.89,12.8,0.63989,0.00026,16.21724]
[1780277503933,32.95,73496.0,12.8,0.63992,0.00026,16.21687]
[1780277504751,32.95,73496.0,12.8,0.63991,0.00026,16.21697]
[1780277504792,32.95,73498.95,12.8,0.64068,0.00026,16.20565]
[1780277510496,32.95,73499.88,12.8,0.6409,0.00026,16.20237]
[1780277514248,32.96,73500.12,12.8,0.64096,0.00026,16.20158]
[1780277514265,32.96,73500.12,12.8,0.64096,0.00026,16.20158]
[1780277514524,32.96,73494.62,12.8,0.63951,0.00026,16.22292]
[1780277515769,32.96,73494.62,12.8,0.63951,0.00026,16.22292]
[1780277515870,32.96,73494.06,12.8,0.63935,0.00026,16.22519]
[1780277516723,32.96,73494.06,12.8,0.63935,0.00026,16.22519]
[1780277516729,32.96,73494.05,12.8,0.63935,0.00026,16.22528]
[1780277521573,32.97,73490.21,12.8,0.63832,0.00026,16.24023]
[1780277526608,32.97,73489.55,12.8,0.63812,0.00026,16.2431]
[1780277531643,32.98,73488.25,12.8,0.63777,0.00026,16.24822]
[1780277536677,32.98,73488.41,12.8,0.6378,0.00026,16.24778]
[1780277541713,32.98,73488.98,12.8,0.63794,0.00026,16.24578]
[1780277543433,32.98,73488.98,12.8,0.63794,0.00026,16.24578]
[1780277543558,32.98,73488.98,12.8,0.63794,0.00026,16.24578]
[1780277543727,32.98,73493.17,12.8,0.63903,0.00026,16.2299]
[1780277544734,32.98,73500.5,12.8,0.64095,0.00026,16.20176]
[1780277545810,32.98,73500.5,12.8,0.64095,0.00026,16.20176]
[1780277546313,32.98,73499.14,12.8,0.64059,0.00026,16.20709]
[1780277551783,32.99,73500.17,12.8,0.64087,0.00026,16.19853]
[1780277553822,32.99,73500.15,12.8,0.64086,0.00026,16.19868]
[1780277559842,33.0,73499.76,12.8,0.64072,0.00026,16.20068]
[1780277562510,33.0,73500.24,12.8,0.64084,0.00026,16.19898]
[1780277563332,33.0,73500.28,12.8,0.64085,0.00026,16.1989]
[1780277564724,33.01,73500.33,12.8,0.64085,0.00026,16.19878]
[1780277564879,33.01,73496.0,12.8,0.63972,0.00026,16.21552]
[1780277565339,33.01,73496.0,12.8,0.63972,0.00026,16.21552]
[1780277565886,33.01,73490.78,12.8,0.63835,0.00026,16.2355]
[1780277566780,33.01,73490.78,12.8,0.63835,0.00026,16.2355]
[1780277566893,33.01,73490.72,12.8,0.63833,0.00026,16.23577]
[1780277567781,33.01,73490.72,12.8,0.63833,0.00026,16.23577]
[1780277567900,33.01,73491.17,12.8,0.63844,0.00026,16.23411]
[1780277572935,33.01,73489.47,12.8,0.63798,0.00026,16.24076]
[1780277577973,33.02,73489.82,12.8,0.63807,0.00026,16.23961]
[1780277583008,33.02,73489.61,12.8,0.638,0.00026,16.24057]
[1780277588047,33.02,73489.72,12.8,0.63802,0.00026,16.2403]
[1780277595096,33.02,73491.18,12.8,0.63839,0.00026,16.23499]
[1780277597840,33.03,73491.31,12.8,0.63842,0.00026,16.23456]
[1780277597882,33.03,73491.31,12.8,0.63842,0.00026,16.23456]
[1780277597883,33.03,73491.31,12.8,0.63842,0.00026,16.23456]
[1780277598548,33.03,73493.22,12.8,0.63891,0.00026,16.22733]
[1780277599305,33.03,73493.22,12.8,0.63891,0.00026,16.22733]
[1780277599124,33.03,73500.0,12.8,0.64068,0.00026,16.20137]
[1780277599374,33.03,73500.0,12.8,0.64068,0.00026,16.20137]
[1780277599400,33.03,73500.0,12.8,0.64068,0.00026,16.20137]
[1780277599561,33.03,73500.0,12.8,0.64068,0.00026,16.20137]
[1780277600131,33.03,73510.39,12.8,0.64339,0.00026,16.16092]
[1780277601303,33.03,73510.39,12.8,0.64339,0.00026,16.16092]
[1780277604683,33.03,73510.07,12.8,0.64332,0.00026,16.16206]
[1780277608330,33.02,73510.38,12.8,0.6434,0.00026,16.16076]
[1780277608900,33.02,73509.84,12.8,0.64326,0.00026,16.16285]
[1780277609194,33.02,73505.25,12.8,0.64207,0.00026,16.18078]
[1780277613222,33.02,73500.09,12.8,0.64077,0.00026,16.19566]
[1780277618257,33.02,73501.79,12.8,0.64121,0.00026,16.18903]
[1780277623292,33.02,73503.09,12.8,0.64157,0.00026,16.1838]
[1780277624299,33.02,73506.13,12.8,0.64236,0.00026,16.17193]
[1780277624643,33.02,73506.13,12.8,0.64236,0.00026,16.17193]
[1780277628671,33.01,73505.9,12.8,0.64231,0.00026,16.17272]
[1780277629061,33.01,73505.9,12.8,0.64231,0.00026,16.17272]
[1780277629230,33.01,73505.9,12.8,0.64231,0.00026,16.17272]
[1780277629496,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277629595,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277629638,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277629665,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277629846,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277629922,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277630113,33.01,73507.28,12.8,0.64267,0.00026,16.1673]
[1780277630341,33.01,73498.84,12.8,0.64047,0.00026,16.20005]
[1780277630418,33.01,73498.84,12.8,0.64047,0.00026,16.20005]
[1780277630490,33.01,73498.84,12.8,0.64047,0.00026,16.20005]
[1780277630869,33.01,73498.84,12.8,0.64047,0.00026,16.20005]
[1780277631348,33.01,73499.34,12.8,0.6406,0.00026,16.19813]
[1780277631838,33.01,73499.34,12.8,0.6406,0.00026,16.19813]
[1780277632355,33.01,73499.04,12.8,0.64052,0.00026,16.19929]
[1780277637391,33.01,73498.95,12.8,0.6405,0.00026,16.19964]
[1780277642426,33.01,73498.61,12.8,0.64041,0.00026,16.20095]
[1780277648209,33.01,73499.02,12.8,0.64053,0.00026,16.19917]
[1780277652177,33.01,73501.17,12.8,0.6411,0.00026,16.19077]
[1780277654534,33.01,73501.41,12.8,0.64117,0.00026,16.18971]
[1780277655517,33.01,73506.4,12.8,0.64247,0.00026,16.17021]
[1780277656524,33.01,73513.64,12.8,0.64436,0.00026,16.14174]
[1780277658538,33.0,73519.82,12.8,0.64597,0.00026,16.11711]
[1780277661240,33.01,73520.31,12.8,0.6461,0.00026,16.11515]
[1780277661390,33.01,73520.31,12.8,0.6461,0.00026,16.11515]
[1780277661559,33.01,73509.48,12.8,0.64328,0.00026,16.15811]
[1780277662599,33.01,73509.48,12.8,0.64328,0.00026,16.15811]
[1780277663269,33.01,73509.48,12.8,0.64328,0.00026,16.15811]
[1780277663436,33.0,73510.29,12.8,0.64349,0.00026,16.15489]
[1780277666970,33.0,73509.83,12.8,0.64338,0.00026,16.15665]
[1780277673024,33.0,73507.63,12.8,0.64281,0.00026,16.16518]
[1780277678693,33.0,73505.71,12.8,0.64235,0.00026,16.16752]
[1780277683397,33.0,73506.62,12.8,0.6426,0.00026,16.1639]
[1780277683496,33.0,73506.62,12.8,0.6426,0.00026,16.1639]
[1780277688763,33.0,73510.36,12.8,0.64358,0.00026,16.14912]
[1780277690777,33.0,73513.14,12.8,0.6443,0.00026,16.13814]
[1780277691784,33.0,73516.39,12.8,0.64515,0.00026,16.12523]
[1780277696820,33.0,73515.38,12.8,0.64489,0.00026,16.12921]
[1780277702247,32.99,73515.66,12.8,0.64497,0.00026,16.12805]
[1780277702320,32.99,73515.66,12.8,0.64497,0.00026,16.12805]
[1780277702374,32.99,73521.22,12.8,0.64641,0.00026,16.10584]
[1780277702863,32.99,73531.81,12.8,0.64916,0.00026,16.06293]
[1780277703935,32.99,73531.81,12.8,0.64916,0.00026,16.06293]
[1780277703994,32.99,73532.56,12.8,0.64936,0.00026,16.05986]
[1780277705431,32.99,73532.56,12.8,0.64936,0.00026,16.05986]
[1780277705448,32.99,73531.23,12.8,0.64901,0.00026,16.06532]
[1780277707898,32.99,73528.12,12.8,0.64821,0.00026,16.07796]
[1780277709207,32.99,73528.12,12.8,0.64821,0.00026,16.07796]
[1780277709237,32.99,73528.22,12.8,0.64823,0.00026,16.07754]
[1780277711779,32.99,73528.22,12.8,0.64823,0.00026,16.07754]
[1780277711926,32.99,73530.93,12.8,0.64894,0.00026,16.06647]
[1780277713940,32.99,73533.89,12.8,0.64971,0.00026,16.05434]
[1780277715014,32.99,73533.89,12.8,0.64971,0.00026,16.05434]
[1780277715037,32.99,73531.14,12.8,0.649,0.00026,16.06559]
[1780277715894,32.99,73531.14,12.8,0.649,0.00026,16.06559]
[1780277715954,32.99,73530.82,12.8,0.64891,0.00026,16.06688]
[1780277720988,32.99,73530.96,12.8,0.64895,0.00026,16.06625]
[1780277726025,32.99,73529.98,12.8,0.6487,0.00026,16.07017]
[1780277727858,32.99,73531.94,12.8,0.64921,0.00026,16.06215]
[1780277728039,32.99,73533.08,12.8,0.64951,0.00026,16.05748]
[1780277732067,32.99,73537.44,12.8,0.65068,0.00026,16.03452]
[1780277737102,32.99,73537.93,12.8,0.6508,0.00026,16.03255]
[1780277738326,32.99,73537.93,12.8,0.6508,0.00026,16.03255]
[1780277738386,32.99,73540.78,12.8,0.65154,0.00026,16.02076]
[1780277738826,32.99,73540.78,12.8,0.65154,0.00026,16.02076]
[1780277739116,32.99,73543.26,12.8,0.65218,0.00026,16.01045]
[1780277740904,32.99,73544.31,12.8,0.65245,0.00026,16.00606]
[1780277741467,32.99,73544.31,12.8,0.65245,0.00026,16.00606]
[1780277742137,32.99,73535.41,12.8,0.65015,0.00026,16.04292]
[1780277743425,32.99,73535.41,12.8,0.65015,0.00026,16.04292]
[1780277744151,32.99,73534.35,12.8,0.64988,0.00026,16.04726]
[1780277747548,32.99,73535.68,12.8,0.65023,0.00026,16.04165]
[1780277748179,32.99,73533.59,12.8,0.64969,0.00026,16.05019]
[1780277748866,32.99,73533.59,12.8,0.64969,0.00026,16.05019]
[1780277749511,32.99,73533.59,12.8,0.64969,0.00026,16.05019]
[1780277749186,32.99,73534.79,12.8,0.65,0.00026,16.04524]
[1780277750193,32.99,73535.91,12.8,0.65029,0.00026,16.04061]
[1780277751975,32.99,73533.55,12.8,0.64968,0.00026,16.05029]
[1780277752207,32.99,73533.47,12.8,0.64966,0.00026,16.0506]
[1780277757242,32.98,73532.59,12.8,0.64945,0.00026,16.05399]
[1780277761270,32.98,73529.2,12.8,0.64858,0.00026,16.06766]
[1780277763233,32.98,73528.52,12.8,0.64841,0.00026,16.07038]
[1780277763284,32.98,73541.81,12.8,0.65185,0.00026,16.01566]
[1780277764492,32.98,73544.32,12.8,0.6525,0.00026,16.00519]
[1780277764986,32.98,73544.32,12.8,0.6525,0.00026,16.00519]
[1780277765298,32.98,73544.03,12.8,0.65243,0.00026,16.00639]
[1780277770336,32.98,73542.02,12.8,0.65191,0.00026,16.01482]
[1780277772350,32.98,73546.43,12.8,0.65305,0.00026,15.99638]
[1780277777391,32.98,73546.84,12.8,0.65316,0.00026,15.99453]
[1780277779432,32.98,73548.52,12.8,0.6536,0.00026,15.98738]
[1780277781414,32.97,73543.94,12.8,0.65243,0.00026,16.00642]
[1780277781997,32.97,73543.94,12.8,0.65243,0.00026,16.00642]
[1780277782421,32.97,73543.74,12.8,0.65238,0.00026,16.0072]
[1780277782722,32.97,73543.74,12.8,0.65238,0.00026,16.0072]
[1780277783576,32.97,73543.71,12.8,0.65237,0.00026,16.00727]
[1780277784435,32.97,73544.11,12.8,0.65248,0.00026,16.00554]
[1780277789470,32.97,73543.23,12.8,0.65227,0.00026,16.00894]
[1780277792491,32.97,73539.7,12.8,0.6514,0.00026,16.01843]
[1780277793066,32.97,73539.7,12.8,0.6514,0.00026,16.01843]
[1780277793497,32.96,73541.44,12.8,0.65186,0.00026,16.01115]
[1780277794366,32.96,73541.44,12.8,0.65186,0.00026,16.01115]
[1780277794505,32.96,73541.81,12.8,0.65196,0.00026,16.00955]
[1780277799540,32.96,73544.31,12.8,0.65262,0.00026,15.99882]
[1780277805581,32.96,73544.72,12.8,0.65275,0.00026,15.99678]
[1780277810617,32.95,73544.63,12.8,0.65274,0.00026,15.99691]
[1780277812645,32.95,73542.57,12.8,0.65221,0.00026,16.00547]
[1780277812746,32.95,73540.74,12.8,0.65174,0.00026,16.01305]
[1780277814403,32.95,73540.74,12.8,0.65174,0.00026,16.01305]
[1780277814504,32.95,73540.23,12.8,0.65161,0.00026,16.01507]
[1780277818399,32.95,73538.68,12.8,0.65121,0.00026,16.02139]
[1780277818403,32.95,73537.37,12.8,0.65088,0.00026,16.02669]
[1780277824845,32.94,73536.87,12.8,0.65077,0.00026,16.02849]
[1780277825239,32.94,73536.87,12.8,0.65077,0.00026,16.02849]
[1780277825267,32.94,73536.87,12.8,0.65077,0.00026,16.02849]
[1780277825867,32.94,73538.32,12.8,0.65116,0.00026,16.02229]
[1780277826090,32.94,73538.32,12.8,0.65116,0.00026,16.02229]
[1780277826158,32.94,73538.32,12.8,0.65116,0.00026,16.02229]
[1780277826335,32.94,73538.32,12.8,0.65116,0.00026,16.02229]
[1780277826441,32.94,73518.54,12.8,0.64602,0.00026,16.10287]
[1780277827105,32.94,73518.54,12.8,0.64602,0.00026,16.10287]
[1780277827206,32.94,73525.72,12.8,0.64789,0.00026,16.07387]
[1780277829326,32.94,73525.75,12.8,0.6479,0.00026,16.07371]
[1780277829349,32.94,73530.27,12.8,0.64908,0.00026,16.05526]
[1780277830827,32.94,73532.57,12.8,0.64968,0.00026,16.0458]
[1780277830993,32.94,73532.57,12.8,0.64968,0.00026,16.0458]
[1780277831589,32.94,73536.1,12.8,0.6506,0.00026,16.03122]
[1780277832952,32.94,73534.13,12.8,0.65008,0.00026,16.03934]
[1780277833053,32.93,73534.19,12.8,0.6501,0.00026,16.03905]
[1780277834892,32.93,73535.41,12.8,0.65042,0.00026,16.03402]
[1780277834981,32.93,73533.34,12.8,0.64988,0.00026,16.04251]
[1780277835792,32.93,73529.82,12.8,0.64897,0.00026,16.05695]
[1780277837160,32.93,73529.82,12.8,0.64897,0.00026,16.05695]
[1780277837189,32.93,73528.11,12.8,0.64852,0.00026,16.06391]
[1780277837784,32.93,73528.11,12.8,0.64852,0.00026,16.06391]
[1780277837874,32.93,73528.11,12.8,0.64852,0.00026,16.06391]
[1780277837921,32.93,73529.01,12.8,0.64876,0.00026,16.06024]
[1780277840083,32.93,73529.5,12.8,0.64889,0.00026,16.05822]
[1780277840184,32.93,73529.14,12.8,0.6488,0.00026,16.05967]
[1780277843219,32.93,73528.71,12.8,0.64868,0.00026,16.06141]
[1780277843299,32.93,73528.24,12.8,0.64856,0.00026,16.06331]
[1780277843871,32.93,73528.24,12.8,0.64856,0.00026,16.06331]
[1780277844547,32.93,73528.24,12.8,0.64856,0.00026,16.06331]
[1780277844855,32.93,73524.06,12.8,0.64748,0.00026,16.08028]
[1780277846869,32.93,73518.6,12.8,0.64606,0.00026,16.10223]
[1780277849055,32.93,73519.21,12.8,0.64622,0.00026,16.09973]
[1780277849156,32.93,73521.15,12.8,0.64673,0.00026,16.09181]
[1780277851630,32.93,73520.06,12.8,0.64645,0.00026,16.09615]
[1780277851907,32.93,73520.23,12.8,0.64653,0.00026,16.09043]
[1780277855445,32.93,73520.06,12.8,0.64649,0.00026,16.09107]
[1780277855546,32.93,73520.24,12.8,0.64654,0.00026,16.09033]
[1780277860764,32.93,73520.07,12.8,0.6465,0.00026,16.09096]
[1780277861228,32.93,73520.07,12.8,0.6465,0.00026,16.09096]
[1780277861441,32.93,73520.07,12.8,0.6465,0.00026,16.09096]
[1780277861504,32.93,73528.49,12.8,0.64869,0.00026,16.05681]
[1780277862044,32.93,73538.9,12.8,0.6514,0.00026,16.01391]
[1780277862853,32.93,73538.9,12.8,0.6514,0.00026,16.01391]
[1780277863048,32.92,73540.87,12.8,0.65191,0.00026,16.00568]
[1780277865061,32.93,73541.05,12.8,0.65196,0.00026,16.005]
[1780277870096,32.93,73540.57,12.8,0.65182,0.00026,16.00717]
[1780277872110,32.93,73535.37,12.8,0.65047,0.00026,16.02878]
[1780277872949,32.93,73535.37,12.8,0.65047,0.00026,16.02878]
[1780277873117,32.93,73535.42,12.8,0.65048,0.00026,16.02859]
[1780277873969,32.93,73535.42,12.8,0.65048,0.00026,16.02859]
[1780277874238,32.93,73535.42,12.8,0.65048,0.00026,16.02859]
[1780277874340,32.93,73530.22,12.8,0.64913,0.00026,16.04998]
[1780277878152,32.93,73527.7,12.8,0.64848,0.00026,16.06018]
[1780277881175,32.93,73521.79,12.8,0.64694,0.00026,16.0841]
[1780277882247,32.93,73521.79,12.8,0.64694,0.00026,16.0841]
[1780277883189,32.93,73513.33,12.8,0.64474,0.00026,16.11795]
[1780277885157,32.93,73512.18,12.8,0.64444,0.00026,16.12248]
[1780277885203,32.93,73512.22,12.8,0.64445,0.00026,16.12227]
[1780277885943,32.93,73512.22,12.8,0.64445,0.00026,16.12227]
[1780277886609,32.92,73512.14,12.8,0.64444,0.00026,16.12255]
[1780277892252,32.92,73512.1,12.8,0.64445,0.00026,16.12237]
[1780277893058,32.92,73512.1,12.8,0.64445,0.00026,16.12237]
[1780277893259,32.92,73512.13,12.8,0.64446,0.00026,16.12219]
[1780277896280,32.92,73514.73,12.8,0.64514,0.00026,16.11181]
[1780277897113,32.92,73514.73,12.8,0.64514,0.00026,16.11181]
[1780277898374,32.92,73515.07,12.8,0.64523,0.00026,16.11044]
[1780277899301,32.92,73524.53,12.8,0.6477,0.00026,16.07231]
[1780277899974,32.92,73524.53,12.8,0.6477,0.00026,16.07231]
[1780277900059,32.92,73524.53,12.8,0.6477,0.00026,16.07231]
[1780277900308,32.92,73527.9,12.8,0.64858,0.00026,16.05858]
[1780277900974,32.92,73527.9,12.8,0.64858,0.00026,16.05858]
[1780277901315,32.92,73533.37,12.8,0.65,0.00026,16.03615]
[1780277906350,32.92,73531.09,12.8,0.64941,0.00026,16.04553]
[1780277907434,32.92,73531.09,12.8,0.64941,0.00026,16.04553]
[1780277907474,32.92,73530.98,12.8,0.64938,0.00026,16.04597]
[1780277909782,32.92,73530.63,12.8,0.64929,0.00026,16.04739]
[1780277919441,32.92,73530.07,12.8,0.64918,0.00026,16.04461]
[1780277924476,32.91,73529.69,12.8,0.64909,0.00026,16.04614]
[1780277928504,32.91,73526.56,12.8,0.64828,0.00026,16.05885]
[1780277929620,32.91,73526.56,12.8,0.64828,0.00026,16.05885]
[1780277930518,32.91,73513.29,12.8,0.64482,0.00026,16.11226]
[1780277931526,32.91,73512.8,12.8,0.64469,0.00026,16.11418]
[1780277931969,32.91,73512.8,12.8,0.64469,0.00026,16.11418]
[1780277932944,32.91,73512.19,12.8,0.64453,0.00026,16.11658]
[1780277934546,32.91,73509.15,12.8,0.64374,0.00026,16.12856]
[1780277935543,32.91,73509.15,12.8,0.64374,0.00026,16.12856]
[1780277935553,32.91,73509.1,12.8,0.64373,0.00026,16.12875]
[1780277939622,32.91,73508.18,12.8,0.64349,0.00026,16.13236]
[1780277940588,32.91,73512.45,12.8,0.64461,0.00026,16.11541]
[1780277941595,32.91,73516.77,12.8,0.64574,0.00026,16.09817]
[1780277942602,32.91,73520.76,12.8,0.64678,0.00026,16.08215]
[1780277943609,32.91,73517.54,12.8,0.64593,0.00026,16.09514]
[1780277945623,32.91,73520.87,12.8,0.6468,0.00026,16.08179]
[1780277948085,32.91,73518.86,12.8,0.64627,0.00026,16.08993]
[1780277948644,32.91,73513.21,12.8,0.6448,0.00026,16.11252]
[1780277950544,32.91,73512.09,12.8,0.64451,0.00026,16.11698]
[1780277950658,32.91,73513.24,12.8,0.64481,0.00026,16.11241]
[1780277952889,32.91,73512.62,12.8,0.64464,0.00026,16.11489]
[1780277953680,32.91,73512.36,12.8,0.64457,0.00026,16.11593]
[1780277953991,32.91,73512.36,12.8,0.64457,0.00026,16.11593]
[1780277956288,32.91,73514.22,12.8,0.64506,0.00026,16.10855]
[1780277959964,32.91,73513.7,12.8,0.64492,0.00026,16.1107]
[1780277965763,32.92,73514.53,12.8,0.64513,0.00026,16.10751]
[1780277969032,32.92,73515.08,12.8,0.64527,0.00026,16.10535]
[1780277969842,32.92,73515.08,12.8,0.64527,0.00026,16.10538]
[1780277969930,32.92,73504.94,12.8,0.64261,0.00026,16.14554]
[1780277970798,32.92,73500.8,12.8,0.64153,0.00026,16.16177]
[1780277972347,32.92,73500.8,12.8,0.64153,0.00026,16.16177]
[1780277976355,32.92,73501.66,12.8,0.64178,0.00026,16.15346]
[1780277978078,32.92,73501.42,12.8,0.64172,0.00026,16.15441]
[1780277978855,32.92,73501.35,12.8,0.6417,0.00026,16.15468]
[1780277984896,32.92,73502.11,12.8,0.6419,0.00026,16.1517]
[1780277989931,32.92,73503.06,12.8,0.64216,0.00026,16.14791]
[1780277994965,32.92,73505.05,12.8,0.64268,0.00026,16.14005]
[1780278000396,32.92,73505.56,12.8,0.64282,0.00026,16.13803]
[1780278000407,32.92,73508.76,12.8,0.64365,0.00026,16.12542]
[1780278001008,32.92,73512.08,12.8,0.64452,0.00026,16.11226]
[1780278003022,32.92,73515.42,12.8,0.6454,0.00026,16.09891]
[1780278006048,32.92,73517.92,12.8,0.64605,0.00026,16.08893]
[1780278011083,32.92,73522.48,12.8,0.64723,0.00026,16.07068]
[1780278016118,32.92,73521.87,12.8,0.64707,0.00026,16.07319]
[1780278021155,32.92,73522.38,12.8,0.6472,0.00026,16.07112]
[1780278026191,32.92,73520.37,12.8,0.64668,0.00026,16.07925]
[1780278031225,32.92,73520.88,12.8,0.64684,0.00026,16.07227]
[1780278035252,32.92,73524.46,12.8,0.64778,0.00026,16.05782]
[1780278036697,32.92,73524.46,12.8,0.64778,0.00026,16.05782]
[1780278036757,32.92,73524.42,12.8,0.64776,0.00026,16.05801]
[1780278037436,32.92,73524.42,12.8,0.64776,0.00026,16.05801]
[1780278037715,32.92,73526.74,12.8,0.64837,0.00026,16.04858]
[1780278038275,32.92,73543.15,12.8,0.65263,0.00026,15.9808]
[1780278039282,32.92,73543.4,12.8,0.65269,0.00026,15.97981]
[1780278041339,32.92,73545.5,12.8,0.65324,0.00026,15.97102]
[1780278041493,32.92,73545.5,12.8,0.65324,0.00026,15.97102]
[1780278042108,32.92,73546.7,12.8,0.65355,0.00026,15.966]
[1780278047123,32.92,73547.78,12.8,0.65382,0.00026,15.96151]
[1780278049356,32.92,73551.64,12.8,0.65482,0.00026,15.94525]
[1780278054392,32.93,73553.21,12.8,0.65522,0.00026,15.93865]
[1780278059350,32.93,73552.36,12.8,0.655,0.00026,15.94231]
[1780278062149,32.93,73550.34,12.8,0.65447,0.00026,15.95089]
[1780278062449,32.93,73530.18,12.8,0.64924,0.00026,16.03487]
[1780278063455,32.93,73529.6,12.8,0.64909,0.00026,16.03723]
[1780278063871,32.93,73529.6,12.8,0.64909,0.00026,16.03723]
[1780278064462,32.93,73529.72,12.8,0.64913,0.00026,16.03669]
[1780278069498,32.92,73529.5,12.8,0.64908,0.00026,16.03734]
[1780278071512,32.92,73532.2,12.8,0.64979,0.00026,16.02616]
[1780278072862,32.92,73532.95,12.8,0.64999,0.00026,16.02304]
[1780278073526,32.92,73532.53,12.8,0.64988,0.00026,16.02476]
[1780278075872,32.92,73530.72,12.8,0.64941,0.00026,16.03217]
[1780278076547,32.92,73531.98,12.8,0.64974,0.00026,16.02695]
[1780278081583,32.92,73531.46,12.8,0.64962,0.00026,16.02887]
[1780278086618,32.91,73531.37,12.8,0.64961,0.00026,16.02903]
[1780278090815,32.91,73531.41,12.8,0.64963,0.00026,16.02874]
[1780278091161,32.91,73531.39,12.8,0.64962,0.00026,16.02878]
[1780278091789,32.91,73531.39,12.8,0.64962,0.00026,16.02878]
[1780278092660,32.91,73519.91,12.8,0.64667,0.00026,16.07045]
[1780278092946,32.91,73519.91,12.8,0.64667,0.00026,16.07045]
[1780278093668,32.91,73519.51,12.8,0.64657,0.00026,16.07202]
[1780278100716,32.91,73518.28,12.8,0.64626,0.00026,16.07678]
[1780278105025,32.9,73517.9,12.8,0.64616,0.00026,16.07823]
[1780278105752,32.9,73518.08,12.8,0.64621,0.00026,16.07749]
[1780278108680,32.9,73517.82,12.8,0.64615,0.00026,16.07849]
[1780278109780,32.9,73509.39,12.8,0.64394,0.00026,16.1121]
[1780278110259,32.9,73509.39,12.8,0.64394,0.00026,16.1121]
[1780278110787,32.9,73506.5,12.8,0.64319,0.00026,16.1235]
[1780278111093,32.9,73506.5,12.8,0.64319,0.00026,16.1235]
[1780278111968,32.9,73506.48,12.8,0.64318,0.00026,16.12356]
[1780278112712,32.9,73506.48,12.8,0.64318,0.00026,16.12356]
[1780278112801,32.9,73506.55,12.8,0.6432,0.00026,16.12329]
[1780278117836,32.9,73504.36,12.8,0.64262,0.00026,16.13195]
[1780278122871,32.9,73504.05,12.8,0.64254,0.00026,16.13316]
[1780278124885,32.9,73501.33,12.8,0.64183,0.00026,16.14378]
[1780278127610,32.9,73500.96,12.8,0.64173,0.00026,16.1452]
[1780278127908,32.9,73493.17,12.8,0.63969,0.00026,16.17533]
[1780278128030,32.9,73493.17,12.8,0.63969,0.00026,16.17533]
[1780278128915,32.9,73489.16,12.8,0.63863,0.00026,16.19079]
[1780278134958,32.91,73488.01,12.8,0.6383,0.00026,16.19554]
[1780278139991,32.91,73487.83,12.8,0.63824,0.00026,16.19649]
[1780278141934,32.91,73487.83,12.8,0.63824,0.00026,16.19649]
[1780278142494,32.91,73487.9,12.8,0.63825,0.00026,16.19627]
[1780278142574,32.92,73485.13,12.8,0.63751,0.00026,16.20693]
[1780278143355,32.92,73485.13,12.8,0.63751,0.00026,16.20693]
[1780278143456,32.92,73479.55,12.8,0.63604,0.00026,16.22803]
[1780278145080,32.92,73478.74,12.8,0.63582,0.00026,16.23106]
[1780278145129,32.92,73478.86,12.8,0.63585,0.00026,16.23068]
[1780278146034,32.92,73482.59,12.8,0.63683,0.00026,16.21674]
[1780278148855,32.92,73483.34,12.8,0.63702,0.00026,16.21398]
[1780278148877,32.92,73481.51,12.8,0.63653,0.00026,16.22101]
[1780278150447,32.92,73480.38,12.8,0.63623,0.00026,16.22525]
[1780278150548,32.93,73482.87,12.8,0.63688,0.00026,16.21598]
[1780278154098,32.93,73477.85,12.8,0.63558,0.00026,16.22999]
[1780278155645,32.93,73477.85,12.8,0.63558,0.00026,16.22999]
[1780278155746,32.93,73467.17,12.8,0.63275,0.00026,16.26957]
[1780278156108,32.93,73464.62,12.8,0.63208,0.00026,16.27888]
[1780278156979,32.93,73464.62,12.8,0.63208,0.00026,16.27888]
[1780278157172,32.93,73464.62,12.8,0.63208,0.00026,16.27888]
[1780278157802,32.93,73464.62,12.8,0.63208,0.00026,16.27888]
[1780278157833,32.93,73464.52,12.8,0.63205,0.00026,16.27931]
[1780278163158,32.94,73464.24,12.8,0.63195,0.00026,16.28062]
[1780278165480,32.94,73463.62,12.8,0.63178,0.00026,16.28293]
[1780278165521,32.94,73464.22,12.8,0.63193,0.00026,16.28087]
[1780278171296,32.94,73463.05,12.8,0.63161,0.00026,16.28529]
[1780278171330,32.94,73459.83,12.8,0.63076,0.00027,16.29696]
[1780278177260,32.95,73457.95,12.8,0.63025,0.00027,16.30389]
[1780278178003,32.95,73457.95,12.8,0.63025,0.00027,16.30389]
[1780278178267,32.95,73457.28,12.8,0.63006,0.00027,16.30633]
[1780278179174,32.95,73457.28,12.8,0.63006,0.00027,16.30633]
[1780278179408,32.95,73457.28,12.8,0.63006,0.00027,16.30633]
[1780278179821,32.95,73457.28,12.8,0.63006,0.00027,16.30633]
[1780278179855,32.95,73456.95,12.8,0.62997,0.00027,16.3076]
[1780278180907,32.95,73456.95,12.8,0.62997,0.00027,16.3076]
[1780278180936,32.95,73449.12,12.8,0.62789,0.00027,16.33544]
[1780278181494,32.95,73449.12,12.8,0.62789,0.00027,16.33544]
[1780278182297,32.95,73446.18,12.8,0.62711,0.00027,16.34579]
[1780278184217,32.95,73446.08,12.8,0.62708,0.00027,16.34616]
[1780278184243,32.95,73446.08,12.8,0.62708,0.00027,16.34616]
[1780278184246,32.95,73446.08,12.8,0.62708,0.00027,16.34616]
[1780278184350,32.95,73446.08,12.8,0.62708,0.00027,16.34616]
[1780278184817,32.95,73446.08,12.8,0.62708,0.00027,16.34616]
[1780278184862,32.95,73439.26,12.8,0.62526,0.00027,16.36989]
[1780278185005,32.95,73439.26,12.8,0.62526,0.00027,16.36989]
[1780278185564,32.95,73439.26,12.8,0.62526,0.00027,16.36989]
[1780278185606,32.95,73413.77,12.8,0.61844,0.00027,16.45551]
[1780278186044,32.95,73413.77,12.8,0.61844,0.00027,16.45551]
[1780278186241,32.95,73413.77,12.8,0.61844,0.00027,16.45551]
[1780278186934,32.95,73413.77,12.8,0.61844,0.00027,16.45551]
[1780278186943,32.95,73408.73,12.8,0.61709,0.00027,16.47187]
[1780278187383,32.95,73405.51,12.8,0.61623,0.00027,16.48221]
[1780278188921,32.95,73405.51,12.8,0.61623,0.00027,16.48221]
[1780278189351,32.95,73407.09,12.8,0.61665,0.00027,16.47713]
[1780278190174,32.95,73407.09,12.8,0.61665,0.00027,16.47713]
[1780278190358,32.95,73412.09,12.8,0.618,0.00027,16.46095]
[1780278193380,32.95,73416.37,12.8,0.61915,0.00027,16.44693]
[1780278194684,32.95,73416.37,12.8,0.61915,0.00027,16.44693]
[1780278194694,32.95,73415.13,12.8,0.61882,0.00027,16.45099]
[1780278198909,32.95,73414.04,12.8,0.61852,0.00027,16.45456]
[1780278198986,32.95,73412.35,12.8,0.61807,0.00027,16.46008]
[1780278199587,32.95,73412.35,12.8,0.61807,0.00027,16.46008]
[1780278199670,32.95,73414.74,12.8,0.61871,0.00027,16.45228]
[1780278200912,32.95,73414.74,12.8,0.61871,0.00027,16.45228]
[1780278200937,32.95,73428.01,12.8,0.62226,0.00027,16.4082]
[1780278201005,32.95,73428.01,12.8,0.62226,0.00027,16.4082]
[1780278201058,32.95,73428.01,12.8,0.62226,0.00027,16.4082]
[1780278201436,32.95,73431.89,12.8,0.6233,0.00027,16.3951]
[1780278204661,32.95,73431.29,12.8,0.62313,0.00027,16.39721]
[1780278205400,32.95,73432.63,12.8,0.62349,0.00027,16.39269]
[1780278207086,32.96,73432.88,12.8,0.62355,0.00027,16.39189]
[1780278207095,32.96,73432.88,12.8,0.62355,0.00027,16.39189]
[1780278207478,32.96,73427.88,12.8,0.62221,0.00027,16.40886]
[1780278208606,32.96,73427.88,12.8,0.62221,0.00027,16.40886]
[1780278208696,32.96,73426.35,12.8,0.6218,0.00027,16.41403]
[1780278209065,32.96,73426.35,12.8,0.6218,0.00027,16.41403]
[1780278209350,32.96,73426.35,12.8,0.6218,0.00027,16.41403]
[1780278209492,32.96,73431.42,12.8,0.62316,0.00027,16.39691]
[1780278210869,32.96,73431.42,12.8,0.62316,0.00027,16.39691]
[1780278213520,32.97,73435.27,12.8,0.62418,0.00027,16.37933]
[1780278218554,32.97,73435.63,12.8,0.62426,0.00027,16.37832]
[1780278219713,32.97,73435.63,12.8,0.62426,0.00027,16.37832]
[1780278220810,32.97,73435.17,12.8,0.62413,0.00027,16.37994]
[1780278220851,32.97,73430.6,12.8,0.62291,0.00027,16.39553]
[1780278221244,32.97,73430.6,12.8,0.62291,0.00027,16.39553]
[1780278221269,32.97,73430.6,12.8,0.62291,0.00027,16.39553]
[1780278221576,32.98,73422.58,12.8,0.62074,0.00027,16.42279]
[1780278224884,32.98,73413.37,12.8,0.61828,0.00027,16.4531]
[1780278226611,32.98,73406.25,12.8,0.61637,0.00027,16.47604]
[1780278231646,32.98,73405.3,12.8,0.61612,0.00027,16.47901]
[1780278233898,32.98,73407.24,12.8,0.61664,0.00027,16.47278]
[1780278233933,32.98,73406.08,12.8,0.61633,0.00027,16.47656]
[1780278234769,32.98,73406.08,12.8,0.61633,0.00027,16.47656]
[1780278234771,32.98,73405.42,12.8,0.61614,0.00027,16.47872]
[1780278236732,32.98,73405.05,12.8,0.61604,0.00027,16.47996]
[1780278236805,32.98,73404.66,12.8,0.61593,0.00027,16.48126]
[1780278240496,32.99,73404.23,12.8,0.6158,0.00027,16.48279]
[1780278240720,32.99,73404.36,12.8,0.61584,0.00027,16.48236]
[1780278241520,32.99,73404.36,12.8,0.61584,0.00027,16.48236]
[1780278241727,32.99,73404.79,12.8,0.61595,0.00027,16.48104]
[1780278244885,32.99,73401.41,12.8,0.61503,0.00027,16.49194]
[1780278245495,32.99,73401.41,12.8,0.61503,0.00027,16.49194]
[1780278245895,32.99,73401.41,12.8,0.61503,0.00027,16.49194]
[1780278245924,32.99,73400.11,12.8,0.61468,0.00027,16.49609]
[1780278246893,32.99,73400.11,12.8,0.61468,0.00027,16.49609]
[1780278247119,33.0,73399.87,12.8,0.61461,0.00027,16.49689]
[1780278247175,33.0,73399.87,12.8,0.61461,0.00027,16.49689]
[1780278247770,33.0,73387.98,12.8,0.61141,0.00027,16.53388]
[1780278248808,33.0,73387.98,12.8,0.61141,0.00027,16.53388]
[1780278248860,33.0,73377.81,12.8,0.60867,0.00027,16.56466]
[1780278250453,33.0,73376.34,12.8,0.60827,0.00027,16.56905]
[1780278250519,33.0,73376.34,12.8,0.60827,0.00027,16.56905]
[1780278253037,33.0,73371.94,12.8,0.60708,0.00027,16.58207]
[1780278253800,33.0,73371.5,12.8,0.60696,0.00027,16.58336]
[1780278254085,33.0,73371.26,12.8,0.6069,0.00027,16.58406]
[1780278254129,33.0,73371.26,12.8,0.6069,0.00027,16.58406]
[1780278254147,33.0,73371.26,12.8,0.6069,0.00027,16.58406]
[1780278254178,33.0,73371.26,12.8,0.6069,0.00027,16.58406]
[1780278254186,33.0,73371.26,12.8,0.6069,0.00027,16.58406]
[1780278254819,33.0,73368.72,12.8,0.60621,0.00027,16.59149]
[1780278255259,33.0,73368.72,12.8,0.60621,0.00027,16.59149]
[1780278255826,33.0,73365.16,12.8,0.60525,0.00027,16.60182]
[1780278256425,33.0,73365.16,12.8,0.60525,0.00027,16.60182]
[1780278257452,33.0,73362.79,12.8,0.60461,0.00027,16.60863]
[1780278257489,33.0,73362.79,12.8,0.60461,0.00027,16.60863]
[1780278257549,33.0,73362.79,12.8,0.60461,0.00027,16.60863]
[1780278257883,33.0,73362.79,12.8,0.60461,0.00027,16.60863]
[1780278257953,33.0,73370.88,12.8,0.6068,0.00027,16.58515]
[1780278258992,33.0,73370.88,12.8,0.6068,0.00027,16.58515]
[1780278259030,33.0,73375.63,12.8,0.60808,0.00027,16.57113]
[1780278259208,33.0,73375.63,12.8,0.60808,0.00027,16.57113]
[1780278259854,33.0,73385.16,12.8,0.61065,0.00027,16.54251]
[1780278260678,33.0,73385.16,12.8,0.61065,0.00027,16.54251]
[1780278260797,33.0,73385.16,12.8,0.61065,0.00027,16.54251]
[1780278260892,33.0,73385.16,12.8,0.61065,0.00027,16.54251]
[1780278261868,33.0,73381.38,12.8,0.60963,0.00027,16.55399]
[1780278262875,33.0,73378.47,12.8,0.60884,0.00027,16.56274]
[1780278265874,33.0,73376.34,12.8,0.60826,0.00027,16.56912]
[1780278265909,33.0,73376.34,12.8,0.60826,0.00027,16.56912]
[1780278266060,33.0,73376.34,12.8,0.60826,0.00027,16.56912]
[1780278266197,33.0,73374.34,12.8,0.60772,0.00027,16.57505]
[1780278266711,33.0,73374.34,12.8,0.60772,0.00027,16.57505]
[1780278266956,33.0,73365.74,12.8,0.6054,0.00027,16.60021]
[1780278267563,33.0,73365.74,12.8,0.6054,0.00027,16.60021]
[1780278267604,33.0,73365.74,12.8,0.6054,0.00027,16.60021]
[1780278267630,33.0,73365.74,12.8,0.6054,0.00027,16.60021]
[1780278267656,33.0,73365.74,12.8,0.6054,0.00027,16.60021]
[1780278268132,33.0,73365.91,12.8,0.60544,0.00027,16.59971]
[1780278269921,33.0,73367.23,12.8,0.6058,0.00027,16.59587]
[1780278270373,33.0,73367.6,12.8,0.6059,0.00027,16.59479]
[1780278270931,33.0,73377.49,12.8,0.60858,0.00027,16.56566]
[1780278271113,33.0,73377.49,12.8,0.60858,0.00027,16.56566]
[1780278273931,33.0,73377.46,12.8,0.60859,0.00027,16.56089]
[1780278273954,33.0,73377.46,12.8,0.60859,0.00027,16.56089]
[1780278277037,33.0,73377.95,12.8,0.60872,0.00027,16.55946]
[1780278277088,33.0,73377.93,12.8,0.60872,0.00027,16.55952]
[1780278277094,33.0,73377.93,12.8,0.60872,0.00027,16.55952]
[1780278277980,33.0,73385.28,12.8,0.6107,0.00027,16.53738]
[1780278283015,33.0,73384.26,12.8,0.61042,0.00027,16.54056]
[1780278284094,33.0,73384.26,12.8,0.61042,0.00027,16.54056]
[1780278290065,33.01,73385.9,12.8,0.61085,0.00027,16.53568]
[1780278296091,33.01,73387.57,12.8,0.61129,0.00027,16.53065]
[1780278296395,33.01,73393.52,12.8,0.61289,0.00027,16.51236]
[1780278298121,33.02,73398.6,12.8,0.61423,0.00027,16.4969]
[1780278301142,33.05,73394.11,12.8,0.61293,0.00027,16.51206]
[1780278305170,33.06,73391.25,12.8,0.61211,0.00027,16.52145]
[1780278310831,33.07,73391.37,12.8,0.61214,0.00027,16.52115]
[1780278312459,33.07,73390.71,12.8,0.61196,0.00027,16.52325]
[1780278313034,33.07,73390.71,12.8,0.61196,0.00027,16.52325]
[1780278313060,33.07,73389.83,12.8,0.61172,0.00027,16.52599]
[1780278315892,33.07,73388.85,12.8,0.61145,0.00027,16.52901]
[1780278315958,33.07,73389.21,12.8,0.61155,0.00027,16.52795]
[1780278318397,33.07,73388.54,12.8,0.61136,0.00027,16.53001]
[1780278322103,33.07,73387.06,12.8,0.61096,0.00027,16.53458]
[1780278323296,33.07,73391.66,12.8,0.61219,0.00027,16.52056]
[1780278325307,33.07,73391.51,12.8,0.61215,0.00027,16.52104]
[1780278325360,33.07,73391.51,12.8,0.61215,0.00027,16.52104]
[1780278326319,33.08,73376.46,12.8,0.60808,0.00027,16.56672]
[1780278327653,33.08,73376.46,12.8,0.60808,0.00027,16.56672]
[1780278327766,33.08,73376.46,12.8,0.60808,0.00027,16.56672]
[1780278327777,33.08,73376.46,12.8,0.60808,0.00027,16.56672]
[1780278328121,33.08,73376.46,12.8,0.60808,0.00027,16.56672]
[1780278327781,33.08,73375.76,12.8,0.60789,0.00027,16.56881]
[1780278328950,33.08,73375.76,12.8,0.60789,0.00027,16.56881]
[1780278329663,33.08,73373.49,12.8,0.60728,0.00027,16.5755]
[1780278330132,33.08,73373.49,12.8,0.60728,0.00027,16.5755]
[1780278330348,33.08,73369.73,12.8,0.60627,0.00027,16.58648]
[1780278331454,33.08,73369.73,12.8,0.60627,0.00027,16.58648]
[1780278331555,33.08,73367.82,12.8,0.60578,0.00027,16.58713]
[1780278332392,33.08,73367.82,12.8,0.60578,0.00027,16.58713]
[1780278333039,33.08,73367.82,12.8,0.60578,0.00027,16.58713]
[1780278332434,33.08,73367.78,12.8,0.60577,0.00027,16.58725]
[1780278333381,33.08,73361.93,12.8,0.60419,0.00027,16.60404]
[1780278338416,33.08,73360.62,12.8,0.60385,0.00027,16.60766]
[1780278342901,33.07,73362.06,12.8,0.60424,0.00027,16.6035]
[1780278342947,33.07,73362.06,12.8,0.60424,0.00027,16.6035]
[1780278343000,33.07,73362.06,12.8,0.60424,0.00027,16.6035]
[1780278343042,33.07,73362.06,12.8,0.60424,0.00027,16.60346]
[1780278343451,33.07,73368.46,12.8,0.60597,0.00027,16.58504]
[1780278344458,33.07,73371.55,12.8,0.60681,0.00027,16.57602]
[1780278349494,33.07,73371.1,12.8,0.60669,0.00027,16.57731]
[1780278353172,33.07,73372.7,12.8,0.60712,0.00027,16.57259]
[1780278353273,33.07,73372.7,12.8,0.60712,0.00027,16.57259]
[1780278353283,33.07,73372.7,12.8,0.60712,0.00027,16.57259]
[1780278353523,33.07,73381.85,12.8,0.60959,0.00027,16.54543]
[1780278355123,33.07,73381.85,12.8,0.60959,0.00027,16.54543]
[1780278354531,33.07,73386.16,12.8,0.61075,0.00027,16.53241]
[1780278355786,33.07,73389.83,12.8,0.61173,0.00027,16.52123]
[1780278357506,33.07,73389.56,12.8,0.61166,0.00027,16.52208]
[1780278358560,33.07,73386.26,12.8,0.61077,0.00027,16.53219]
[1780278359202,33.07,73386.26,12.8,0.61077,0.00027,16.53219]
[1780278359430,33.07,73386.26,12.8,0.61077,0.00027,16.53219]
[1780278359861,33.07,73386.26,12.8,0.61077,0.00027,16.53219]
[1780278365609,33.08,73384.67,12.8,0.61033,0.00027,16.53711]
[1780278366401,33.08,73384.67,12.8,0.61033,0.00027,16.53711]
[1780278366616,33.08,73380.68,12.8,0.60926,0.00027,16.54913]
[1780278367752,33.08,73380.68,12.8,0.60926,0.00027,16.54913]
[1780278368435,33.08,73378.66,12.8,0.60871,0.00027,16.55516]
[1780278368853,33.08,73378.66,12.8,0.60871,0.00027,16.55516]
[1780278369097,33.08,73378.66,12.8,0.60871,0.00027,16.55516]
[1780278369637,33.08,73374.82,12.8,0.60768,0.00027,16.56655]
[1780278370852,33.08,73374.82,12.8,0.60768,0.00027,16.56655]
[1780278370953,33.08,73372.27,12.8,0.60699,0.00027,16.57404]
[1780278371947,33.08,73372.27,12.8,0.60699,0.00027,16.57404]
[1780278372048,33.08,73371.18,12.8,0.6067,0.00027,16.57722]
[1780278372852,33.08,73371.18,12.8,0.6067,0.00027,16.57722]
[1780278372861,33.08,73371.18,12.8,0.6067,0.00027,16.57722]
[1780278373070,33.08,73371.18,12.8,0.6067,0.00027,16.57722]
[1780278373665,33.08,73375.27,12.8,0.6078,0.00027,16.56518]
[1780278378700,33.07,73373.93,12.8,0.60745,0.00027,16.56906]
[1780278379818,33.07,73373.93,12.8,0.60745,0.00027,16.56906]
[1780278379854,33.07,73373.93,12.8,0.60745,0.00027,16.56906]
[1780278381161,33.07,73373.9,12.8,0.60744,0.00027,16.56908]
[1780278381164,33.07,73366.86,12.8,0.60555,0.00027,16.58961]
[1780278381368,33.07,73366.86,12.8,0.60555,0.00027,16.58961]
[1780278381605,33.07,73366.86,12.8,0.60555,0.00027,16.58961]
[1780278381738,33.07,73366.86,12.8,0.60555,0.00027,16.58961]
[1780278381786,33.07,73352.33,12.8,0.60162,0.00027,16.63078]
[1780278382579,33.07,73352.33,12.8,0.60162,0.00027,16.63078]
[1780278383181,33.07,73345.51,12.8,0.59977,0.00027,16.64952]
[1780278385651,33.07,73348.01,12.8,0.60046,0.00027,16.6426]
[1780278385749,33.07,73346.82,12.8,0.60014,0.00027,16.64583]
[1780278386618,33.07,73346.82,12.8,0.60014,0.00027,16.64583]
[1780278386756,33.06,73346.15,12.8,0.59996,0.00027,16.64762]
[1780278387488,33.06,73346.15,12.8,0.59996,0.00027,16.64762]
[1780278387810,33.06,73346.15,12.8,0.59996,0.00027,16.64762]
[1780278387926,33.06,73346.15,12.8,0.59996,0.00027,16.64762]
[1780278388132,33.06,73346.15,12.8,0.59996,0.00027,16.64762]
[1780278388135,33.06,73350.32,12.8,0.60109,0.00027,16.63612]
[1780278388485,33.06,73350.32,12.8,0.60109,0.00027,16.63612]
[1780278388770,33.06,73355.15,12.8,0.60241,0.00027,16.62265]
[1780278389777,33.06,73358.44,12.8,0.60329,0.00027,16.61343]
[1780278394740,33.07,73356.87,12.8,0.60288,0.00027,16.61316]
[1780278394813,33.07,73354.4,12.8,0.6022,0.00027,16.62014]
[1780278396827,33.07,73350.89,12.8,0.60126,0.00027,16.62984]
[1780278402869,33.06,73350.09,12.8,0.60106,0.00027,16.63187]
[1780278405994,33.06,73350.35,12.8,0.60114,0.00027,16.63109]
[1780278406041,33.06,73349.25,12.8,0.60084,0.00027,16.63409]
[1780278406735,33.06,73349.25,12.8,0.60084,0.00027,16.63409]
[1780278406898,33.06,73348.85,12.8,0.60073,0.00027,16.63517]
[1780278410899,33.06,73348.84,12.8,0.60074,0.00027,16.6351]
[1780278410925,33.05,73348.68,12.8,0.6007,0.00027,16.63551]
[1780278412923,33.05,73349.23,12.8,0.60085,0.00027,16.63396]
[1780278412942,33.05,73349.29,12.8,0.60087,0.00027,16.63377]
[1780278416970,33.05,73352.62,12.8,0.60178,0.00027,16.62442]
[1780278422005,33.04,73352.88,12.8,0.60187,0.00027,16.62357]
[1780278427040,33.04,73355.05,12.8,0.60246,0.00027,16.61738]
[1780278427850,33.04,73355.05,12.8,0.60246,0.00027,16.61738]
[1780278428047,33.04,73355.03,12.8,0.60246,0.00027,16.61742]
[1780278428740,33.04,73355.03,12.8,0.60246,0.00027,16.61742]
[1780278428774,33.04,73355.03,12.8,0.60246,0.00027,16.61742]
[1780278428880,33.04,73355.03,12.8,0.60246,0.00027,16.61742]
[1780278429054,33.04,73362.9,12.8,0.60459,0.00027,16.59508]
[1780278430185,33.04,73362.9,12.8,0.60459,0.00027,16.59508]
[1780278430213,33.04,73367.43,12.8,0.60582,0.00027,16.58205]
[1780278430389,33.04,73367.43,12.8,0.60582,0.00027,16.58205]
[1780278430416,33.04,73367.43,12.8,0.60582,0.00027,16.58205]
[1780278432714,33.04,73367.09,12.8,0.60572,0.00027,16.58307]
[1780278432772,33.04,73367.09,12.8,0.60572,0.00027,16.58307]
[1780278435567,33.04,73369.14,12.8,0.60627,0.00027,16.57715]
[1780278436102,33.04,73374.02,12.8,0.60759,0.00027,16.56287]
[1780278440876,33.04,73375.51,12.8,0.60799,0.00027,16.5585]
[1780278440970,33.04,73375.51,12.8,0.60799,0.00027,16.5585]
[1780278441224,33.04,73375.51,12.8,0.60799,0.00027,16.5585]
[1780278441236,33.04,73380.5,12.8,0.60933,0.00027,16.54364]
[1780278441410,33.04,73380.5,12.8,0.60933,0.00027,16.54364]
[1780278442145,33.05,73385.62,12.8,0.61071,0.00027,16.52821]
[1780278443152,33.05,73390.49,12.8,0.61202,0.00027,16.51335]
[1780278444641,33.05,73391.24,12.8,0.61222,0.00027,16.51108]
[1780278445568,33.05,73388.79,12.8,0.61155,0.00027,16.51864]
[1780278448187,33.05,73383.48,12.8,0.61012,0.00027,16.53488]
[1780278448495,33.05,73383.48,12.8,0.61012,0.00027,16.53488]
[1780278449345,33.05,73382.99,12.8,0.60998,0.00027,16.53638]
[1780278455236,33.05,73382.43,12.8,0.60985,0.00027,16.5333]
[1780278457227,33.06,73382.24,12.8,0.6098,0.00027,16.53389]
[1780278462286,33.06,73385.09,12.8,0.61055,0.00027,16.52542]
[1780278463476,33.06,73385.09,12.8,0.61055,0.00027,16.52542]
[1780278465306,33.06,73381.46,12.8,0.60957,0.00027,16.53645]
[1780278471349,33.06,73381.41,12.8,0.60955,0.00027,16.53671]
[1780278476384,33.07,73381.14,12.8,0.60947,0.00027,16.5376]
[1780278481422,33.07,73379.74,12.8,0.60908,0.00027,16.54188]
[1780278485155,33.07,73380.15,12.8,0.60919,0.00027,16.54068]
[1780278485171,33.07,73380.15,12.8,0.60919,0.00027,16.54068]
[1780278485450,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278486501,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278486968,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278487114,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278487251,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278487298,33.07,73374.76,12.8,0.60773,0.00027,16.55673]
[1780278487391,33.07,73372.19,12.8,0.60704,0.00027,16.56431]
[1780278487509,33.07,73372.19,12.8,0.60704,0.00027,16.56431]
[1780278487660,33.07,73372.19,12.8,0.60704,0.00027,16.56431]
[1780278487722,33.07,73380.49,12.8,0.60928,0.00027,16.53971]
[1780278488727,33.07,73380.49,12.8,0.60928,0.00027,16.53971]
[1780278488800,33.07,73383.53,12.8,0.6101,0.00027,16.53057]
[1780278489714,33.07,73383.53,12.8,0.6101,0.00027,16.53057]
[1780278490485,33.07,73387.23,12.8,0.61109,0.00027,16.51936]
[1780278491595,33.07,73387.23,12.8,0.61109,0.00027,16.51936]
[1780278496416,33.07,73387.9,12.8,0.61127,0.00027,16.51734]
[1780278498866,33.07,73386.61,12.8,0.61092,0.00027,16.52131]
[1780278499548,33.07,73391.37,12.8,0.6122,0.00027,16.50678]
[1780278500555,33.07,73396.34,12.8,0.61353,0.00027,16.49141]
[1780278501562,33.07,73399.77,12.8,0.61445,0.00027,16.48072]
[1780278502569,33.08,73404.43,12.8,0.6157,0.00027,16.46604]
[1780278507604,33.07,73406.11,12.8,0.61616,0.00027,16.46056]
[1780278512478,33.07,73408.5,12.8,0.61683,0.00027,16.44792]
[1780278512639,33.07,73408.31,12.8,0.61678,0.00027,16.44851]
[1780278515189,33.07,73409.9,12.8,0.61721,0.00027,16.44339]
[1780278515274,33.07,73410.9,12.8,0.61748,0.00027,16.44013]
[1780278515845,33.07,73410.9,12.8,0.61748,0.00027,16.44013]
[1780278516188,33.07,73410.9,12.8,0.61748,0.00027,16.44013]
[1780278516249,33.07,73413.58,12.8,0.6182,0.00027,16.43144]
[1780278516498,33.07,73413.58,12.8,0.6182,0.00027,16.43144]
[1780278516809,33.07,73413.58,12.8,0.6182,0.00027,16.43144]
[1780278516836,33.07,73416.0,12.8,0.61885,0.00027,16.42356]
[1780278517593,33.07,73416.0,12.8,0.61885,0.00027,16.42356]
[1780278517674,33.07,73423.43,12.8,0.62083,0.00027,16.39912]
[1780278521256,33.07,73423.79,12.8,0.62093,0.00027,16.39793]
[1780278521592,33.07,73424.51,12.8,0.62112,0.00027,16.39555]
[1780278521702,33.07,73428.79,12.8,0.62226,0.00027,16.38125]
[1780278522709,33.07,73434.99,12.8,0.62392,0.00027,16.3603]
[1780278525695,33.07,73435.38,12.8,0.62402,0.00027,16.35901]
[1780278527093,33.07,73438.26,12.8,0.62478,0.00027,16.34921]
[1780278531184,33.07,73438.09,12.8,0.62473,0.00027,16.34986]
[1780278532322,33.07,73437.78,12.8,0.62465,0.00027,16.35095]
[1780278532446,33.07,73438.07,12.8,0.62472,0.00027,16.34998]
[1780278532995,33.07,73438.07,12.8,0.62472,0.00027,16.34998]
[1780278537281,33.07,73436.55,12.8,0.62431,0.00027,16.35525]
[1780278538776,33.07,73435.84,12.8,0.62412,0.00027,16.35771]
[1780278542809,33.07,73435.12,12.8,0.62393,0.00027,16.36018]
[1780278543618,33.07,73436.79,12.8,0.62437,0.00027,16.35449]
[1780278543863,33.07,73446.4,12.8,0.62693,0.00027,16.32135]
[1780278544870,33.08,73449.27,12.8,0.62769,0.00027,16.31134]
[1780278547891,33.08,73452.02,12.8,0.62841,0.00027,16.30175]
[1780278553927,33.08,73451.28,12.8,0.62821,0.00027,16.30448]
[1780278553933,33.08,73453.9,12.8,0.6289,0.00026,16.29529]
[1780278554940,33.08,73456.96,12.8,0.6297,0.00026,16.28447]
[1780278559974,33.08,73458.59,12.8,0.63012,0.00026,16.27882]
[1780278560833,33.08,73458.59,12.8,0.63012,0.00026,16.27882]
[1780278560849,33.08,73458.59,12.8,0.63012,0.00026,16.27882]
[1780278561249,33.08,73458.59,12.8,0.63012,0.00026,16.27882]
[1780278561350,33.08,73450.45,12.8,0.62796,0.00027,16.30768]
[1780278566003,33.09,73450.73,12.8,0.62803,0.00027,16.30676]
[1780278566020,33.09,73450.73,12.8,0.62803,0.00027,16.30676]
[1780278567025,33.09,73441.48,12.8,0.62558,0.00027,16.33899]
[1780278567590,33.09,73441.48,12.8,0.62558,0.00027,16.33899]
[1780278569283,33.09,73439.45,12.8,0.62504,0.00027,16.34598]
[1780278575082,33.09,73436.59,12.8,0.62431,0.00027,16.35082]
[1780278576747,33.09,73436.52,12.8,0.62429,0.00027,16.35106]
[1780278576973,33.09,73436.52,12.8,0.62429,0.00027,16.35106]
[1780278579218,33.09,73434.16,12.8,0.62366,0.00027,16.35907]
[1780278579443,33.09,73436.01,12.8,0.62415,0.00027,16.3528]
[1780278580117,33.09,73448.17,12.8,0.62738,0.00027,16.31084]
[1780278581124,33.09,73451.97,12.8,0.62839,0.00027,16.29753]
[1780278586159,33.09,73454.37,12.8,0.62901,0.00026,16.28924]
[1780278588542,33.09,73455.06,12.8,0.62919,0.00026,16.28688]
[1780278589179,33.09,73461.31,12.8,0.63084,0.00026,16.26464]
[1780278591196,33.1,73466.1,12.8,0.6321,0.00026,16.24744]
[1780278591566,33.1,73466.1,12.8,0.6321,0.00026,16.24744]
[1780278591883,33.1,73466.1,12.8,0.6321,0.00026,16.24744]
[1780278592202,33.1,73474.42,12.8,0.63429,0.00026,16.21711]
[1780278593989,33.1,73474.59,12.8,0.63433,0.00026,16.21656]
[1780278594216,33.1,73475.06,12.8,0.63445,0.00026,16.21489]
[1780278596230,33.1,73471.97,12.8,0.63363,0.00026,16.22635]
[1780278597338,33.1,73471.97,12.8,0.63363,0.00026,16.22635]
[1780278597368,33.1,73471.97,12.8,0.63363,0.00026,16.22635]
[1780278597349,33.1,73467.08,12.8,0.63234,0.00026,16.24422]
[1780278598241,33.1,73467.08,12.8,0.63234,0.00026,16.24422]
[1780278598244,33.1,73460.03,12.8,0.63047,0.00026,16.26966]
[1780278600630,33.1,73460.63,12.8,0.63063,0.00026,16.26756]
[1780278606300,33.11,73459.96,12.8,0.63044,0.00026,16.27014]
[1780278610034,33.11,73458.26,12.8,0.62998,0.00026,16.2763]
[1780278613349,33.11,73452.72,12.8,0.62851,0.00026,16.29597]
[1780278613878,33.11,73452.72,12.8,0.62851,0.00026,16.29597]
[1780278615985,33.11,73452.83,12.8,0.62854,0.00026,16.2956]
[1780278616370,33.11,73449.36,12.8,0.62762,0.00027,16.3078]
[1780278617377,33.11,73443.83,12.8,0.62615,0.00027,16.32704]
[1780278619767,33.11,73443.11,12.8,0.62596,0.00027,16.32954]
[1780278621602,33.11,73440.84,12.8,0.62535,0.00027,16.33738]
[1780278622412,33.11,73435.44,12.8,0.62392,0.00027,16.35582]
[1780278623896,33.11,73433.31,12.8,0.62336,0.00027,16.36302]
[1780278623919,33.11,73433.31,12.8,0.62336,0.00027,16.36302]
[1780278624426,33.11,73424.42,12.8,0.62099,0.00027,16.39276]
[1780278626859,33.11,73421.9,12.8,0.62032,0.00027,16.40105]
[1780278627256,33.11,73421.9,12.8,0.62032,0.00027,16.40105]
[1780278628050,33.11,73421.16,12.8,0.62013,0.00027,16.40346]
[1780278628454,33.11,73421.76,12.8,0.62029,0.00027,16.40145]
[1780278633490,33.11,73422.88,12.8,0.62062,0.00027,16.39277]
[1780278638524,33.11,73425.07,12.8,0.62121,0.00027,16.3855]
[1780278642552,33.11,73428.95,12.8,0.62224,0.00027,16.37256]
[1780278647587,33.11,73429.03,12.8,0.62226,0.00027,16.37235]
[1780278653027,33.11,73429.88,12.8,0.62248,0.00027,16.36952]
[1780278655291,33.11,73433.21,12.8,0.62337,0.00027,16.35832]
[1780278659883,33.11,73431.67,12.8,0.62295,0.00027,16.36354]
[1780278659937,33.11,73431.37,12.8,0.62288,0.00027,16.36454]
[1780278664133,33.11,73432.28,12.8,0.62312,0.00027,16.36145]
[1780278664235,33.11,73432.14,12.8,0.62308,0.00027,16.36191]
[1780278665886,33.11,73431.96,12.8,0.62304,0.00027,16.36252]
[1780278665987,33.11,73431.91,12.8,0.62302,0.00027,16.36267]
[1780278671755,33.11,73433.84,12.8,0.62354,0.00027,16.35611]
[1780278672848,33.11,73433.84,12.8,0.62354,0.00027,16.35611]
[1780278672949,33.11,73433.71,12.8,0.62351,0.00027,16.35654]
[1780278678804,33.11,73431.53,12.8,0.62292,0.00027,16.36397]
[1780278683840,33.11,73431.44,12.8,0.62289,0.00027,16.36433]
[1780278689883,33.11,73431.3,12.8,0.62285,0.00027,16.36487]
[1780278694257,33.11,73429.7,12.8,0.62245,0.00027,16.36534]
[1780278696086,33.11,73428.25,12.8,0.62207,0.00027,16.37021]
[1780278696188,33.11,73428.2,12.8,0.62205,0.00027,16.37039]
[1780278701969,33.11,73428.21,12.8,0.62206,0.00027,16.37025]
[1780278704991,33.11,73425.62,12.8,0.62137,0.00027,16.37885]
[1780278705998,33.11,73422.95,12.8,0.62066,0.00027,16.38769]
[1780278707737,33.11,73421.77,12.8,0.62035,0.00027,16.39156]
[1780278708013,33.11,73421.72,12.8,0.62034,0.00027,16.3917]
[1780278713052,33.11,73422.13,12.8,0.62045,0.00027,16.39036]
[1780278718088,33.11,73422.17,12.8,0.62046,0.00027,16.39026]
[1780278724130,33.11,73418.81,12.8,0.61956,0.00027,16.40135]
[1780278725024,33.11,73418.81,12.8,0.61956,0.00027,16.40135]
[1780278725137,33.11,73416.25,12.8,0.61887,0.00027,16.40972]
[1780278727151,33.11,73407.26,12.8,0.61647,0.00027,16.43867]
[1780278728158,33.11,73403.27,12.8,0.6154,0.00027,16.4514]
[1780278729523,33.11,73403.27,12.8,0.6154,0.00027,16.4514]
[1780278729583,33.11,73402.75,12.8,0.61525,0.00027,16.45309]
[1780278731179,33.11,73397.87,12.8,0.61394,0.00027,16.46851]
[1780278733662,33.11,73397.13,12.8,0.61373,0.00027,16.47089]
[1780278734670,33.12,73396.76,12.8,0.61363,0.00027,16.47208]
[1780278735151,33.12,73396.76,12.8,0.61363,0.00027,16.47208]
[1780278735205,33.12,73396.76,12.8,0.61363,0.00027,16.47208]
[1780278735370,33.12,73396.76,12.8,0.61363,0.00027,16.47208]
[1780278735431,33.12,73396.76,12.8,0.61363,0.00027,16.47208]
[1780278735471,33.12,73387.67,12.8,0.61118,0.00027,16.50011]
[1780278735771,33.12,73387.67,12.8,0.61118,0.00027,16.50011]
[1780278736221,33.12,73387.67,12.8,0.61118,0.00027,16.50011]
[1780278736586,33.12,73387.67,12.8,0.61118,0.00027,16.50011]
[1780278736257,33.12,73382.68,12.8,0.60984,0.00027,16.51523]
[1780278737712,33.12,73381.73,12.8,0.60958,0.00027,16.51809]
[1780278737953,33.12,73381.73,12.8,0.60958,0.00027,16.51809]
[1780278737985,33.12,73381.73,12.8,0.60958,0.00027,16.51809]
[1780278737995,33.12,73381.73,12.8,0.60958,0.00027,16.51809]
[1780278738392,33.12,73381.73,12.8,0.60958,0.00027,16.51809]
[1780278738402,33.12,73369.73,12.8,0.60635,0.00027,16.55355]
[1780278740458,33.12,73367.84,12.8,0.60584,0.00027,16.55903]
[1780278740472,33.12,73365.98,12.8,0.60533,0.00027,16.56438]
[1780278741254,33.12,73362.35,12.8,0.60435,0.00027,16.57477]
[1780278742134,33.12,73362.35,12.8,0.60435,0.00027,16.57477]
[1780278742430,33.12,73362.35,12.8,0.60435,0.00027,16.57477]
[1780278742531,33.12,73358.52,12.8,0.60332,0.00027,16.58562]
[1780278746290,33.11,73355.01,12.8,0.60238,0.00027,16.59539]
[1780278748305,33.11,73349.98,12.8,0.60102,0.00027,16.60932]
[1780278753339,33.11,73347.73,12.8,0.60045,0.00027,16.61053]
[1780278758375,33.1,73346.47,12.8,0.60012,0.00027,16.61385]
[1780278762403,33.1,73352.12,12.8,0.60166,0.00027,16.59818]
[1780278763045,33.1,73352.12,12.8,0.60166,0.00027,16.59818]
[1780278763410,33.1,73353.46,12.8,0.60202,0.00027,16.59444]
[1780278765424,33.1,73357.79,12.8,0.60319,0.00027,16.58236]
[1780278767446,33.1,73357.53,12.8,0.60312,0.00027,16.58312]
[1780278767547,33.1,73358.2,12.8,0.6033,0.00027,16.58125]
[1780278771467,33.1,73353.82,12.8,0.60211,0.00027,16.59351]
[1780278774490,33.1,73349.4,12.8,0.60092,0.00027,16.60572]
[1780278776501,33.1,73345.38,12.8,0.59983,0.00027,16.6167]
[1780278781537,33.1,73345.55,12.8,0.59989,0.00027,16.6161]
[1780278786573,33.09,73343.43,12.8,0.59933,0.00027,16.62174]
[1780278789388,33.09,73343.28,12.8,0.59929,0.00027,16.6221]
[1780278789393,33.09,73343.28,12.8,0.59929,0.00027,16.6221]
[1780278789596,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278789702,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790168,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790213,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790508,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790520,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790547,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790665,33.09,73330.33,12.8,0.59577,0.00027,16.65653]
[1780278790607,33.09,73327.25,12.8,0.59494,0.00027,16.66449]
[1780278790811,33.09,73327.25,12.8,0.59494,0.00027,16.66449]
[1780278791434,33.09,73327.25,12.8,0.59494,0.00027,16.66449]
[1780278791611,33.09,73335.43,12.8,0.59717,0.00027,16.64304]
[1780278791748,33.09,73335.43,12.8,0.59717,0.00027,16.64304]
[1780278793013,33.08,73335.47,12.8,0.59718,0.00027,16.6429]
[1780278793626,33.08,73334.17,12.8,0.59683,0.00027,16.6463]
[1780278796426,33.08,73331.86,12.8,0.5962,0.00027,16.65236]
[1780278799023,33.08,73330.98,12.8,0.59596,0.00027,16.65469]
[1780278799414,33.08,73330.98,12.8,0.59596,0.00027,16.65469]
[1780278799473,33.08,73330.98,12.8,0.59596,0.00027,16.6547]
[1780278799667,33.08,73337.07,12.8,0.59762,0.00027,16.63862]
[1780278800750,33.08,73337.07,12.8,0.59762,0.00027,16.63862]
[1780278800780,33.08,73340.44,12.8,0.59854,0.00027,16.62956]
[1780278803716,33.08,73341.43,12.8,0.59881,0.00027,16.62683]
[1780278803790,33.08,73342.27,12.8,0.59904,0.00027,16.62452]
[1780278804941,33.08,73342.27,12.8,0.59904,0.00027,16.62452]
[1780278805441,33.08,73342.27,12.8,0.59904,0.00027,16.62452]
[1780278805504,33.08,73343.51,12.8,0.59939,0.00027,16.6211]
[1780278810505,33.07,73344.86,12.8,0.59976,0.00027,16.61733]
[1780278810659,33.07,73344.86,12.8,0.59976,0.00027,16.61733]
[1780278810764,33.07,73336.41,12.8,0.59747,0.00027,16.64002]
[1780278811771,33.07,73324.49,12.8,0.59425,0.00027,16.66633]
[1780278812945,33.07,73324.49,12.8,0.59425,0.00027,16.66633]
[1780278813456,33.07,73324.49,12.8,0.59425,0.00027,16.66633]
[1780278813888,33.07,73325.82,12.8,0.59461,0.00027,16.66287]
[1780278814103,33.07,73325.82,12.8,0.59461,0.00027,16.66287]
[1780278815010,33.07,73325.58,12.8,0.59455,0.00027,16.66347]
[1780278815017,33.07,73325.58,12.8,0.59455,0.00027,16.66347]
[1780278815107,33.07,73322.44,12.8,0.5937,0.00027,16.6715]
[1780278815767,33.07,73322.44,12.8,0.5937,0.00027,16.6715]
[1780278816016,33.07,73322.44,12.8,0.5937,0.00027,16.6715]
[1780278816916,33.07,73321.86,12.8,0.59354,0.00027,16.67296]
[1780278817017,33.06,73327.24,12.8,0.59501,0.00027,16.65908]
[1780278817821,33.06,73331.91,12.8,0.59629,0.00027,16.64689]
[1780278820374,33.07,73332.44,12.8,0.59643,0.00027,16.64551]
[1780278820732,33.07,73332.36,12.8,0.5964,0.00027,16.64575]
[1780278820842,33.07,73329.1,12.8,0.59552,0.00027,16.65429]
[1780278823863,33.07,73325.21,12.8,0.59445,0.00027,16.6644]
[1780278825877,33.07,73330.08,12.8,0.59578,0.00027,16.65178]
[1780278827606,33.07,73330.08,12.8,0.59578,0.00027,16.65178]
[1780278828575,33.07,73329.32,12.8,0.59557,0.00027,16.65377]
[1780278831464,33.07,73329.58,12.8,0.59564,0.00027,16.65311]
[1780278831520,33.07,73329.58,12.8,0.59564,0.00027,16.65311]
[1780278836851,33.07,73329.13,12.8,0.59551,0.00027,16.65433]
[1780278837962,33.07,73333.43,12.8,0.59668,0.00027,16.64308]
[1780278839868,33.07,73333.71,12.8,0.59676,0.00027,16.64236]
[1780278845012,33.07,73333.08,12.8,0.59658,0.00027,16.64408]
[1780278847494,33.07,73334.08,12.8,0.59685,0.00027,16.64145]
[1780278847538,33.07,73334.08,12.8,0.59685,0.00027,16.64145]
[1780278848937,33.08,73334.95,12.8,0.59709,0.00027,16.63917]
[1780278849867,33.07,73337.38,12.8,0.59776,0.00027,16.63261]
[1780278850581,33.07,73337.38,12.8,0.59776,0.00027,16.63261]
[1780278851045,33.07,73338.39,12.8,0.59803,0.00027,16.62987]
[1780278851046,33.07,73338.39,12.8,0.59803,0.00027,16.62987]
[1780278851495,33.07,73338.39,12.8,0.59803,0.00027,16.62987]
[1780278851595,33.07,73338.39,12.8,0.59803,0.00027,16.62987]
[1780278852833,33.07,73339.96,12.8,0.59847,0.00027,16.62557]
[1780278852851,33.07,73339.96,12.8,0.59847,0.00027,16.62557]
[1780278854161,33.07,73338.82,12.8,0.59816,0.00027,16.62859]
[1780278854290,33.07,73338.82,12.8,0.59816,0.00027,16.62859]
[1780278854411,33.07,73338.82,12.8,0.59816,0.00027,16.62859]
[1780278854831,33.06,73338.43,12.8,0.59806,0.00027,16.6296]
[1780278855491,33.06,73338.43,12.8,0.59806,0.00027,16.6296]
[1780278855571,33.07,73335.07,12.8,0.59715,0.00027,16.63856]
[1780278856320,33.07,73335.07,12.8,0.59715,0.00027,16.63856]
[1780278856385,33.07,73330.52,12.8,0.59591,0.00027,16.65055]
[1780278857096,33.06,73326.68,12.8,0.59486,0.00027,16.66053]
[1780278857996,33.06,73326.68,12.8,0.59486,0.00027,16.66053]
[1780278858691,33.06,73326.68,12.8,0.59486,0.00027,16.66053]
[1780278859439,33.06,73325.51,12.8,0.59454,0.00027,16.66354]
[1780278859446,33.06,73325.51,12.8,0.59454,0.00027,16.66354]
[1780278860538,33.06,73324.86,12.8,0.59437,0.00027,16.6652]
[1780278860611,33.06,73324.86,12.8,0.59437,0.00027,16.6652]
[1780278860636,33.06,73324.86,12.8,0.59437,0.00027,16.6652]
[1780278860682,33.06,73319.18,12.8,0.59282,0.00027,16.67968]
[1780278861259,33.06,73319.18,12.8,0.59282,0.00027,16.67968]
[1780278861279,33.06,73313.52,12.8,0.59127,0.00027,16.69384]
[1780278861783,33.06,73313.52,12.8,0.59127,0.00027,16.69384]
[1780278861988,33.06,73313.52,12.8,0.59127,0.00027,16.69384]
[1780278862197,33.06,73313.52,12.8,0.59127,0.00027,16.69384]
[1780278862260,33.06,73313.52,12.8,0.59127,0.00027,16.69384]
[1780278862361,33.06,73305.21,12.8,0.589,0.00027,16.7142]
[1780278863137,33.06,73301.04,12.8,0.58786,0.00027,16.7242]
[1780278863962,33.06,73301.04,12.8,0.58786,0.00027,16.7242]
[1780278865116,33.06,73300.05,12.8,0.58759,0.00027,16.72653]
[1780278866162,33.06,73300.12,12.8,0.58761,0.00027,16.72634]
[1780278866537,33.06,73300.12,12.8,0.58761,0.00027,16.72634]
[1780278866899,33.06,73299.88,12.8,0.58755,0.00027,16.72693]
[1780278867097,33.06,73299.88,12.8,0.58755,0.00027,16.72693]
[1780278867670,33.06,73299.88,12.8,0.58755,0.00027,16.72693]
[1780278867670,33.06,73276.38,12.8,0.58109,0.00028,16.78062]
[1780278867917,33.06,73276.38,12.8,0.58109,0.00028,16.78062]
[1780278868521,33.06,73276.38,12.8,0.58109,0.00028,16.78062]
[1780278868523,33.06,73276.38,12.8,0.58109,0.00028,16.78062]
[1780278868541,33.06,73276.38,12.8,0.58109,0.00028,16.78062]
[1780278868568,33.06,73261.26,12.8,0.57693,0.00028,16.81277]
[1780278868931,33.06,73261.26,12.8,0.57693,0.00028,16.81277]
[1780278869687,33.06,73264.21,12.8,0.57775,0.00028,16.80661]
[1780278870410,33.06,73264.21,12.8,0.57775,0.00028,16.80661]
[1780278870479,33.06,73264.21,12.8,0.57775,0.00028,16.80661]
[1780278870479,33.06,73264.21,12.8,0.57775,0.00028,16.80661]
[1780278870908,33.06,73264.64,12.8,0.57787,0.00028,16.8057]
[1780278871052,33.06,73264.64,12.8,0.57787,0.00028,16.8057]
[1780278871214,33.06,73260.65,12.8,0.57679,0.00028,16.80917]
[1780278873421,33.06,73262.84,12.8,0.57739,0.00028,16.80462]
[1780278875210,33.05,73259.79,12.8,0.57655,0.00028,16.81092]
[1780278875437,33.05,73259.79,12.8,0.57655,0.00028,16.81092]
[1780278875860,33.04,73258.62,12.8,0.57625,0.00028,16.81311]
[1780278876049,33.04,73258.62,12.8,0.57625,0.00028,16.81311]
[1780278876102,33.04,73258.62,12.8,0.57625,0.00028,16.81311]
[1780278876992,33.04,73257.01,12.8,0.57582,0.00028,16.81635]
[1780278877002,33.04,73257.01,12.8,0.57582,0.00028,16.81635]
[1780278877617,33.04,73257.01,12.8,0.57582,0.00028,16.81635]
[1780278878561,33.03,73257.1,12.8,0.57585,0.00028,16.8161]
[1780278878729,33.03,73257.1,12.8,0.57585,0.00028,16.8161]
[1780278878842,33.03,73259.29,12.8,0.57646,0.00028,16.81155]
[1780278879240,33.03,73259.29,12.8,0.57646,0.00028,16.81155]
[1780278881263,33.02,73258.36,12.8,0.57622,0.00028,16.81335]
[1780278881743,33.02,73258.36,12.8,0.57622,0.00028,16.81335]
[1780278882079,33.02,73256.04,12.8,0.57559,0.00028,16.81801]
[1780278882346,33.02,73256.04,12.8,0.57559,0.00028,16.81801]
[1780278882398,33.02,73256.04,12.8,0.57559,0.00028,16.81801]
[1780278883031,33.02,73258.25,12.8,0.5762,0.00028,16.81344]
[1780278883530,33.02,73258.25,12.8,0.5762,0.00028,16.81344]
[1780278883570,33.01,73254.32,12.8,0.57513,0.00028,16.82135]
[1780278884504,33.01,73254.32,12.8,0.57513,0.00028,16.82135]
[1780278885923,33.0,73252.06,12.8,0.57452,0.00028,16.82576]
[1780278887347,33.0,73251.35,12.8,0.57434,0.00028,16.82708]
[1780278889928,33.0,73251.45,12.8,0.57436,0.00028,16.82687]
[1780278891300,33.0,73251.68,12.8,0.57443,0.00028,16.82641]
[1780278891351,33.0,73251.68,12.8,0.57443,0.00028,16.82641]
[1780278892360,33.0,73262.11,12.8,0.57732,0.00028,16.80509]
[1780278893367,32.99,73269.88,12.8,0.57946,0.00028,16.78864]
[1780278894626,32.99,73269.88,12.8,0.57946,0.00028,16.78864]
[1780278895073,32.99,73272.13,12.8,0.58008,0.00028,16.78379]
[1780278895903,32.99,73272.4,12.8,0.58016,0.00028,16.7832]
[1780278901423,32.99,73270.93,12.8,0.57975,0.00028,16.78637]
[1780278903217,32.99,73270.49,12.8,0.57963,0.00028,16.78732]
[1780278903239,32.99,73270.49,12.8,0.57963,0.00028,16.78732]
[1780278903450,32.99,73270.49,12.8,0.57963,0.00028,16.78732]
[1780278903467,32.99,73263.93,12.8,0.57782,0.00028,16.80126]
[1780278903907,32.99,73263.93,12.8,0.57782,0.00028,16.80126]
[1780278904443,32.99,73256.93,12.8,0.57589,0.00028,16.81576]
[1780278904907,32.99,73256.93,12.8,0.57589,0.00028,16.81576]
[1780278905666,32.99,73256.93,12.8,0.57589,0.00028,16.81576]
[1780278906442,32.99,73254.03,12.8,0.57508,0.00028,16.82165]
[1780278908961,32.99,73250.35,12.8,0.57407,0.00028,16.82902]
[1780278909842,32.99,73249.39,12.8,0.5738,0.00028,16.83092]
[1780278915521,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916213,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916308,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916321,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916507,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916515,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916615,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916634,33.0,73248.35,12.8,0.57351,0.00028,16.83301]
[1780278916665,33.0,73242.6,12.8,0.57192,0.00028,16.84422]
[1780278916806,33.0,73242.6,12.8,0.57192,0.00028,16.84422]
[1780278917170,33.0,73242.6,12.8,0.57192,0.00028,16.84422]
[1780278917336,33.0,73242.6,12.8,0.57192,0.00028,16.84422]
[1780278917701,33.0,73242.6,12.8,0.57192,0.00028,16.84422]
[1780278917737,33.0,73235.2,12.8,0.56986,0.00028,16.85824]
[1780278918736,33.0,73224.46,12.8,0.56688,0.00028,16.87784]
[1780278920563,33.03,73217.71,12.8,0.56494,0.00028,16.89005]
[1780278921417,33.03,73217.71,12.8,0.56494,0.00028,16.89005]
[1780278921653,33.05,73213.07,12.8,0.56363,0.00028,16.89809]
[1780278922577,33.06,73204.96,12.8,0.56136,0.00028,16.91155]
[1780278923622,33.06,73204.96,12.8,0.56136,0.00028,16.91155]
[1780278924507,33.06,73202.7,12.8,0.56072,0.00028,16.91524]
[1780278927427,33.08,73204.27,12.8,0.56113,0.00028,16.91291]
[1780278927615,33.08,73212.78,12.8,0.56349,0.00028,16.89904]
[1780278927837,33.08,73212.78,12.8,0.56349,0.00028,16.89904]
[1780278928622,33.09,73221.15,12.8,0.56581,0.00028,16.88477]
[1780278929410,33.09,73221.15,12.8,0.56581,0.00028,16.88477]
[1780278929424,33.09,73221.15,12.8,0.56581,0.00028,16.88477]
[1780278929629,33.09,73217.89,12.8,0.5649,0.00028,16.89041]
[1780278932650,33.09,73214.36,12.8,0.56393,0.00028,16.89166]
[1780278935671,33.09,73210.97,12.8,0.56298,0.00028,16.89736]
[1780278937262,33.09,73211.25,12.8,0.56306,0.00028,16.8969]
[1780278940274,33.1,73213.11,12.8,0.56357,0.00028,16.89384]
[1780278940318,33.1,73213.11,12.8,0.56357,0.00028,16.89384]
[1780278940370,33.1,73213.11,12.8,0.56357,0.00028,16.89384]
[1780278940407,33.1,73213.11,12.8,0.56357,0.00028,16.89384]
[1780278940707,33.1,73218.05,12.8,0.56494,0.00028,16.88548]
[1780278941714,33.1,73222.49,12.8,0.56617,0.00028,16.8778]
[1780278943010,33.1,73223.5,12.8,0.56645,0.00028,16.87605]
[1780278943728,33.1,73227.21,12.8,0.56747,0.00028,16.86949]
[1780278944017,33.1,73227.21,12.8,0.56747,0.00028,16.86949]
[1780278944859,33.1,73228.94,12.8,0.56795,0.00028,16.86637]
[1780278944968,33.1,73228.94,12.8,0.56795,0.00028,16.86637]
[1780278945244,33.1,73228.94,12.8,0.56795,0.00028,16.86637]
[1780278945335,33.1,73228.94,12.8,0.56795,0.00028,16.86637]
[1780278945742,33.1,73239.45,12.8,0.57086,0.00028,16.84697]
[1780278946948,33.1,73241.61,12.8,0.57146,0.00028,16.84288]
[1780278946962,33.1,73241.61,12.8,0.57146,0.00028,16.84288]
[1780278947439,33.1,73241.61,12.8,0.57146,0.00028,16.84288]
[1780278947824,33.1,73241.61,12.8,0.57146,0.00028,16.84288]
[1780278947756,33.1,73246.3,12.8,0.57275,0.00028,16.83385]
[1780278947841,33.1,73246.3,12.8,0.57275,0.00028,16.83385]
[1780278948215,33.1,73246.3,12.8,0.57275,0.00028,16.83385]
[1780278949088,33.1,73249.1,12.8,0.57353,0.00028,16.82839]
[1780278949471,33.1,73249.1,12.8,0.57353,0.00028,16.82839]
[1780278949770,33.1,73259.4,12.8,0.57637,0.00028,16.80769]
[1780278950777,33.1,73264.71,12.8,0.57783,0.00028,16.79668]
[1780278951348,33.1,73264.71,12.8,0.57783,0.00028,16.79668]
[1780278951390,33.1,73264.71,12.8,0.57783,0.00028,16.79668]
[1780278951784,33.1,73266.68,12.8,0.57838,0.00028,16.79253]
[1780278952663,33.1,73266.68,12.8,0.57838,0.00028,16.79253]
[1780278952827,33.1,73266.68,12.8,0.57838,0.00028,16.79253]
[1780278952791,33.1,73269.2,12.8,0.57907,0.00028,16.78718]
[1780278953004,33.1,73269.2,12.8,0.57907,0.00028,16.78718]
[1780278953111,33.1,73269.2,12.8,0.57907,0.00028,16.78718]
[1780278953798,33.1,73264.1,12.8,0.57767,0.00028,16.79794]
[1780278954303,33.1,73264.1,12.8,0.57767,0.00028,16.79794]
[1780278957381,33.1,73261.41,12.8,0.57693,0.00028,16.80352]
[1780278959941,33.1,73261.77,12.8,0.57703,0.00028,16.80277]
[1780278961694,33.1,73261.7,12.8,0.57701,0.00028,16.80291]
[1780278962094,33.1,73261.7,12.8,0.57701,0.00028,16.80291]
[1780278962812,33.1,73261.7,12.8,0.57701,0.00028,16.80291]
[1780278963078,33.1,73260.0,12.8,0.57654,0.00028,16.80641]
[1780278963327,33.1,73260.0,12.8,0.57654,0.00028,16.80641]
[1780278963650,33.1,73260.0,12.8,0.57654,0.00028,16.80641]
[1780278963971,33.1,73260.74,12.8,0.57674,0.00028,16.80489]
[1780278964370,33.1,73260.74,12.8,0.57674,0.00028,16.80489]
[1780278964425,33.1,73260.74,12.8,0.57674,0.00028,16.80489]
[1780278964517,33.1,73257.31,12.8,0.5758,0.00028,16.8119]
[1780278965376,33.1,73257.31,12.8,0.5758,0.00028,16.8119]
[1780278965500,33.1,73257.31,12.8,0.5758,0.00028,16.8119]
[1780278965521,33.1,73257.31,12.8,0.5758,0.00028,16.8119]
[1780278965825,33.1,73257.31,12.8,0.5758,0.00028,16.8119]
[1780278965990,33.1,73255.49,12.8,0.5753,0.00028,16.81559]
[1780278966346,33.1,73255.49,12.8,0.5753,0.00028,16.81559]
[1780278966370,33.1,73250.07,12.8,0.5738,0.00028,16.82641]
[1780278967688,33.1,73250.07,12.8,0.5738,0.00028,16.82641]
[1780278967779,33.1,73243.85,12.8,0.57208,0.00028,16.83854]
[1780278969773,33.1,73241.25,12.8,0.57136,0.00028,16.84352]
[1780278969822,33.1,73249.66,12.8,0.57369,0.00028,16.82722]
[1780278972675,33.1,73252.07,12.8,0.57435,0.00028,16.82246]
[1780278972776,33.1,73248.52,12.8,0.57337,0.00028,16.8295]
[1780278973033,33.1,73248.52,12.8,0.57337,0.00028,16.8295]
[1780278973938,33.1,73243.81,12.8,0.57207,0.00028,16.83866]
[1780278979149,33.1,73241.89,12.8,0.57153,0.00028,16.84236]
[1780278981065,33.1,73243.5,12.8,0.57198,0.00028,16.83928]
[1780278982618,33.1,73244.38,12.8,0.57222,0.00028,16.83759]
[1780278982809,33.1,73244.38,12.8,0.57222,0.00028,16.83759]
[1780278986712,33.1,73242.23,12.8,0.57163,0.00028,16.8417]
[1780278987635,33.1,73242.5,12.8,0.5717,0.00028,16.84117]
[1780278987718,33.1,73242.5,12.8,0.5717,0.00028,16.84117]
[1780278987781,33.1,73242.5,12.8,0.5717,0.00028,16.84117]
[1780278987863,33.1,73242.5,12.8,0.5717,0.00028,16.84117]
[1780278988664,33.1,73241.65,12.8,0.57147,0.00028,16.84279]
[1780278988756,33.1,73235.69,12.8,0.56982,0.00028,16.854]
[1780278989456,33.1,73235.69,12.8,0.56982,0.00028,16.854]
[1780278989524,33.1,73230.25,12.8,0.56831,0.00028,16.86402]
[1780278990404,33.1,73224.25,12.8,0.56665,0.00028,16.87477]
[1780278991879,33.1,73224.25,12.8,0.56665,0.00028,16.87477]
[1780278993796,33.11,73224.72,12.8,0.56679,0.00028,16.86916]
[1780278994900,33.11,73224.02,12.8,0.56659,0.00028,16.87044]
[1780278996616,33.11,73223.06,12.8,0.56632,0.00028,16.87215]
[1780278997841,33.11,73221.76,12.8,0.56596,0.00028,16.87446]
[1780278998410,33.12,73223.81,12.8,0.56652,0.00028,16.8709]
[1780278999109,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999293,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999385,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999436,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999452,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999585,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780278999640,33.12,73224.86,12.8,0.56681,0.00028,16.86907]
[1780279000126,33.12,73225.38,12.8,0.56695,0.00028,16.86816]
[1780279000130,33.12,73239.87,12.8,0.57096,0.00028,16.84163]
[1780279001122,33.12,73239.87,12.8,0.57096,0.00028,16.84163]
[1780279001132,33.12,73246.62,12.8,0.57283,0.00028,16.82868]
[1780279002872,33.12,73246.62,12.8,0.57283,0.00028,16.82868]
[1780279002879,33.12,73246.94,12.8,0.57291,0.00028,16.82806]
[1780279006736,33.12,73246.63,12.8,0.57283,0.00028,16.82867]
[1780279007787,33.12,73245.63,12.8,0.57255,0.00028,16.8306]
[1780279007817,33.12,73245.63,12.8,0.57255,0.00028,16.8306]
[1780279007888,33.12,73241.28,12.8,0.57135,0.00028,16.83895]
[1780279007990,33.12,73241.28,12.8,0.57135,0.00028,16.83895]
[1780279008168,33.12,73241.28,12.8,0.57135,0.00028,16.83895]
[1780279009223,33.12,73238.82,12.8,0.57067,0.00028,16.8436]
[1780279009965,33.12,73237.23,12.8,0.57023,0.00028,16.84659]
[1780279011203,33.12,73233.49,12.8,0.5692,0.00028,16.85352]
[1780279013331,33.12,73233.64,12.8,0.56924,0.00028,16.85324]
[1780279015522,33.12,73233.6,12.8,0.56923,0.00028,16.8533]
[1780279015623,33.12,73229.5,12.8,0.5681,0.00028,16.86077]
[1780279016878,33.12,73232.53,12.8,0.56894,0.00028,16.85525]
[1780279017247,33.12,73228.89,12.8,0.56793,0.00028,16.86186]
[1780279019306,33.12,73227.11,12.8,0.56744,0.00028,16.86504]
[1780279020268,33.11,73219.72,12.8,0.56539,0.00028,16.87802]
[1780279021502,33.12,73209.45,12.8,0.56254,0.00028,16.89535]
[1780279023289,33.12,73206.32,12.8,0.56166,0.00028,16.90051]
[1780279028332,33.14,73208.76,12.8,0.56231,0.00028,16.89669]
[1780279029090,33.14,73208.76,12.8,0.56231,0.00028,16.89669]
[1780279029449,33.14,73208.76,12.8,0.56231,0.00028,16.89669]
[1780279030345,33.14,73211.97,12.8,0.5632,0.00028,16.89144]
[1780279032360,33.14,73216.72,12.8,0.56451,0.00028,16.88351]
[1780279033366,33.15,73220.81,12.8,0.56564,0.00028,16.87652]
[1780279035380,33.15,73225.14,12.8,0.56684,0.00028,16.86895]
[1780279039408,33.14,73228.63,12.8,0.56781,0.00028,16.8627]
[1780279043122,33.14,73228.25,12.8,0.5677,0.00028,16.86335]
[1780279043288,33.14,73228.25,12.8,0.5677,0.00028,16.86335]
[1780279046881,33.14,73230.77,12.8,0.5684,0.00028,16.85879]
[1780279047464,33.14,73221.57,12.8,0.56586,0.00028,16.87511]
[1780279048570,33.14,73215.84,12.8,0.56427,0.00028,16.88496]
[1780279050485,33.15,73212.39,12.8,0.56331,0.00028,16.8908]
[1780279055526,33.16,73217.58,12.8,0.56474,0.00028,16.87741]
[1780279056533,33.16,73221.23,12.8,0.56575,0.00028,16.87116]
[1780279060273,33.16,73224.05,12.8,0.56652,0.00028,16.8663]
[1780279060320,33.16,73224.05,12.8,0.56652,0.00028,16.8663]
[1780279060561,33.17,73228.39,12.8,0.56772,0.00028,16.85862]
[1780279062303,33.17,73229.49,12.8,0.56802,0.00028,16.85664]
[1780279062967,33.17,73230.28,12.8,0.56824,0.00028,16.85521]
[1780279063672,33.16,73234.6,12.8,0.56944,0.00028,16.84731]
[1780279066197,33.16,73236.73,12.8,0.57003,0.00028,16.84336]
[1780279069819,33.16,73236.58,12.8,0.56999,0.00028,16.84363]
[1780279070732,33.16,73236.66,12.8,0.57001,0.00028,16.84348]
[1780279071693,33.16,73237.03,12.8,0.57011,0.00028,16.84279]
[1780279075539,33.16,73237.54,12.8,0.57025,0.00028,16.84182]
[1780279077680,33.16,73233.48,12.8,0.56914,0.00028,16.84931]
[1780279080922,33.16,73230.1,12.8,0.5682,0.00028,16.85543]
[1780279082177,33.16,73230.29,12.8,0.56826,0.00028,16.85508]
[1780279084042,33.15,73234.92,12.8,0.56954,0.00028,16.84659]
[1780279086540,33.15,73234.51,12.8,0.56943,0.00028,16.84733]
[1780279087330,33.15,73234.66,12.8,0.56947,0.00028,16.84703]
[1780279088384,33.15,73237.05,12.8,0.57014,0.00028,16.84259]
[1780279091001,33.15,73238.62,12.8,0.57057,0.00028,16.83964]
[1780279091454,33.15,73238.62,12.8,0.57057,0.00028,16.83964]
[1780279092549,33.15,73236.83,12.8,0.57008,0.00028,16.84298]
[1780279093008,33.15,73235.63,12.8,0.56975,0.00028,16.84521]
[1780279093906,33.15,73235.63,12.8,0.56975,0.00028,16.84521]
[1780279096952,33.15,73236.33,12.8,0.56995,0.00028,16.84387]
[1780279098570,33.15,73237.48,12.8,0.57027,0.00028,16.84171]
[1780279100879,33.14,73238.3,12.8,0.5705,0.00028,16.84015]
[1780279103479,33.14,73235.07,12.8,0.56961,0.00028,16.84613]
[1780279108489,33.14,73235.2,12.8,0.56965,0.00028,16.84583]
[1780279110002,33.14,73237.56,12.8,0.57031,0.00028,16.84143]
[1780279111559,33.13,73240.31,12.8,0.57107,0.00028,16.83623]
[1780279111707,33.13,73240.31,12.8,0.57107,0.00028,16.83623]
[1780279116959,33.13,73238.42,12.8,0.57057,0.00028,16.83494]
[1780279121993,33.13,73237.39,12.8,0.57029,0.00028,16.83682]
[1780279123808,33.13,73236.65,12.8,0.57009,0.00028,16.83819]
[1780279129353,33.12,73233.63,12.8,0.56926,0.00028,16.84372]
[1780279129423,33.12,73230.33,12.8,0.56835,0.00028,16.84973]
[1780279130773,33.12,73226.78,12.8,0.56737,0.00028,16.85611]
[1780279131886,33.12,73226.78,12.8,0.56737,0.00028,16.85611]
[1780279131919,33.12,73222.37,12.8,0.56615,0.00028,16.86389]
[1780279132065,33.12,73222.37,12.8,0.56615,0.00028,16.86389]
[1780279132184,33.12,73222.37,12.8,0.56615,0.00028,16.86389]
[1780279132435,33.12,73216.01,12.8,0.56438,0.00028,16.87486]
[1780279133501,33.12,73216.01,12.8,0.56438,0.00028,16.87486]
[1780279133528,33.12,73210.13,12.8,0.56275,0.00028,16.8847]
[1780279134903,33.12,73210.13,12.8,0.56275,0.00028,16.8847]
[1780279136096,33.12,73214.44,12.8,0.56394,0.00028,16.87754]
[1780279137550,33.12,73214.44,12.8,0.56394,0.00028,16.87754]
[1780279137555,33.13,73212.26,12.8,0.56334,0.00028,16.88121]
[1780279143145,33.14,73213.42,12.8,0.56364,0.00028,16.8794]
[1780279148180,33.15,73216.28,12.8,0.56441,0.00028,16.8747]
[1780279153215,33.16,73218.14,12.8,0.56491,0.00028,16.87165]
[1780279158250,33.17,73217.78,12.8,0.5648,0.00028,16.87238]
[1780279163285,33.18,73217.71,12.8,0.56476,0.00028,16.87262]
[1780279166925,33.18,73213.52,12.8,0.56359,0.00028,16.87978]
[1780279171341,33.19,73210.57,12.8,0.56277,0.00028,16.87998]
[1780279175595,33.2,73208.47,12.8,0.56217,0.00028,16.88353]
[1780279176159,33.21,73207.5,12.8,0.5619,0.00028,16.88514]
[1780279176376,33.21,73204.77,12.8,0.56114,0.00028,16.88952]
[1780279180186,33.21,73202.25,12.8,0.56044,0.00028,16.89352]
[1780279180239,33.21,73202.25,12.8,0.56044,0.00028,16.89352]
[1780279180417,33.21,73198.79,12.8,0.55948,0.00028,16.89892]
[1780279181311,33.21,73198.79,12.8,0.55948,0.00028,16.89892]
[1780279182431,33.21,73192.72,12.8,0.5578,0.00028,16.90816]
[1780279184445,33.21,73189.41,12.8,0.55688,0.00028,16.91307]
[1780279185986,33.21,73189.41,12.8,0.55688,0.00028,16.91307]
[1780279186001,33.21,73189.41,12.8,0.55688,0.00028,16.91307]
[1780279186021,33.21,73189.41,12.8,0.55688,0.00028,16.91307]
[1780279186460,33.21,73183.94,12.8,0.55536,0.00028,16.92098]
[1780279188493,33.21,73182.1,12.8,0.55485,0.00028,16.92359]
[1780279188513,33.21,73182.1,12.8,0.55485,0.00028,16.92359]
[1780279189481,33.21,73188.86,12.8,0.55673,0.00028,16.91387]
[1780279190102,33.21,73188.86,12.8,0.55673,0.00028,16.91387]
[1780279191317,33.21,73190.79,12.8,0.55726,0.00028,16.91103]
[1780279192695,33.21,73191.34,12.8,0.55742,0.00028,16.91021]
[1780279197410,33.2,73192.81,12.8,0.55783,0.00028,16.90799]
[1780279200598,33.2,73195.84,12.8,0.55867,0.00028,16.90341]
[1780279201007,33.2,73195.84,12.8,0.55867,0.00028,16.90341]
[1780279201043,33.2,73195.84,12.8,0.55867,0.00028,16.90341]
[1780279201566,33.2,73190.6,12.8,0.55722,0.00028,16.91127]
[1780279202297,33.2,73190.6,12.8,0.55722,0.00028,16.91127]
[1780279202574,33.2,73187.3,12.8,0.5563,0.00028,16.91611]
[1780279203124,33.2,73187.3,12.8,0.5563,0.00028,16.91611]
[1780279203129,33.2,73187.3,12.8,0.5563,0.00028,16.91611]
[1780279204116,33.2,73183.7,12.8,0.5553,0.00028,16.92129]
[1780279204700,33.2,73183.7,12.8,0.5553,0.00028,16.92129]
[1780279205040,33.2,73183.7,12.8,0.5553,0.00028,16.92129]
[1780279207265,33.2,73181.24,12.8,0.55462,0.00028,16.92477]
[1780279207346,33.2,73181.24,12.8,0.55462,0.00028,16.92477]
[1780279207868,33.2,73181.24,12.8,0.55462,0.00028,16.92477]
[1780279207927,33.2,73181.24,12.8,0.55462,0.00028,16.92477]
[1780279207974,33.2,73181.24,12.8,0.55462,0.00028,16.92477]
[1780279209057,33.2,73181.69,12.8,0.55474,0.00028,16.92414]
[1780279209042,33.2,73174.5,12.8,0.55274,0.00028,16.93404]
[1780279209340,33.2,73174.5,12.8,0.55274,0.00028,16.93404]
[1780279209372,33.2,73174.5,12.8,0.55274,0.00028,16.93404]
[1780279209454,33.2,73174.5,12.8,0.55274,0.00028,16.93404]
[1780279209872,33.2,73174.5,12.8,0.55274,0.00028,16.93404]
[1780279210826,33.2,73175.55,12.8,0.55303,0.00028,16.93263]
[1780279210850,33.2,73175.55,12.8,0.55303,0.00028,16.93263]
[1780279210869,33.2,73175.55,12.8,0.55303,0.00028,16.93263]
[1780279210924,33.2,73179.1,12.8,0.55402,0.00028,16.92776]
[1780279213434,33.2,73178.85,12.8,0.55395,0.00028,16.92812]
[1780279214580,33.2,73178.86,12.8,0.55395,0.00028,16.9281]
[1780279214905,33.2,73178.86,12.8,0.55395,0.00028,16.9281]
[1780279215107,33.2,73178.86,12.8,0.55395,0.00028,16.9281]
[1780279216093,33.2,73177.28,12.8,0.55351,0.00028,16.93028]
[1780279215664,33.2,73181.0,12.8,0.55455,0.00028,16.92513]
[1780279217197,33.21,73182.83,12.8,0.55505,0.00028,16.92256]
[1780279217207,33.21,73182.83,12.8,0.55505,0.00028,16.92256]
[1780279219516,33.21,73184.58,12.8,0.55554,0.00028,16.92006]
[1780279219616,33.21,73184.58,12.8,0.55554,0.00028,16.92006]
[1780279220702,33.2,73191.43,12.8,0.55744,0.00028,16.91006]
[1780279221632,33.2,73191.43,12.8,0.55744,0.00028,16.91006]
[1780279221899,33.2,73191.43,12.8,0.55744,0.00028,16.91006]
[1780279222002,33.2,73196.05,12.8,0.55873,0.00028,16.9031]
[1780279222465,33.2,73196.05,12.8,0.55873,0.00028,16.9031]
[1780279222715,33.2,73187.02,12.8,0.55622,0.00028,16.91654]
[1780279223939,33.2,73187.02,12.8,0.55622,0.00028,16.91654]
[1780279224024,33.2,73187.02,12.8,0.55622,0.00028,16.91654]
[1780279224112,33.2,73180.48,12.8,0.5544,0.00028,16.92585]
[1780279226483,33.2,73177.75,12.8,0.55364,0.00028,16.92964]
[1780279228320,33.21,73174.47,12.8,0.55273,0.00028,16.93411]
[1780279229743,33.21,73173.32,12.8,0.55241,0.00028,16.93566]
[1780279230760,33.21,73172.98,12.8,0.55231,0.00028,16.93612]
[1780279230925,33.21,73172.98,12.8,0.55231,0.00028,16.93612]
[1780279231640,33.21,73171.8,12.8,0.552,0.00028,16.93292]
[1780279231779,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279232320,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279232537,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279232614,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279232730,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279232847,33.21,73168.52,12.8,0.55108,0.00028,16.93723]
[1780279233113,33.21,73164.67,12.8,0.55001,0.00028,16.94217]
[1780279234056,33.21,73164.67,12.8,0.55001,0.00028,16.94217]
[1780279233793,33.21,73159.87,12.8,0.54867,0.00028,16.94815]
[1780279234514,33.21,73159.87,12.8,0.54867,0.00028,16.94815]
[1780279235227,33.2,73160.13,12.8,0.54876,0.00028,16.94777]
[1780279235245,33.2,73160.13,12.8,0.54876,0.00028,16.94777]
[1780279235257,33.2,73160.13,12.8,0.54876,0.00028,16.94777]
[1780279235349,33.2,73160.13,12.8,0.54876,0.00028,16.94777]
[1780279235807,33.21,73167.29,12.8,0.55073,0.00028,16.93886]
[1780279236174,33.21,73167.29,12.8,0.55073,0.00028,16.93886]
[1780279236274,33.21,73167.29,12.8,0.55073,0.00028,16.93886]
[1780279237016,33.21,73167.29,12.8,0.55073,0.00028,16.93886]
[1780279237101,33.21,73167.29,12.8,0.55073,0.00028,16.93886]
[1780279237145,33.22,73175.76,12.8,0.55309,0.00028,16.92766]
[1780279237821,33.22,73179.86,12.8,0.55423,0.00028,16.92203]
[1780279238967,33.22,73179.86,12.8,0.55423,0.00028,16.92203]
[1780279240877,33.22,73178.86,12.8,0.55395,0.00028,16.92342]
[1780279243104,33.22,73179.66,12.8,0.55417,0.00028,16.92232]
[1780279243674,33.22,73177.71,12.8,0.55363,0.00028,16.92502]
[1780279243896,33.22,73177.71,12.8,0.55363,0.00028,16.92502]
[1780279243896,33.22,73177.71,12.8,0.55363,0.00028,16.92502]
[1780279244650,33.22,73176.9,12.8,0.5534,0.00028,16.92613]
[1780279244660,33.22,73176.9,12.8,0.5534,0.00028,16.92613]
[1780279245220,33.22,73173.97,12.8,0.55259,0.00028,16.93009]
[1780279245233,33.22,73173.97,12.8,0.55259,0.00028,16.93009]
[1780279246123,33.22,73173.97,12.8,0.55259,0.00028,16.93009]
[1780279246884,33.22,73177.82,12.8,0.55366,0.00028,16.92487]
[1780279247685,33.22,73177.82,12.8,0.55366,0.00028,16.92487]
[1780279248396,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248426,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248468,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248589,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248814,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248932,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248962,33.22,73179.32,12.8,0.55407,0.00028,16.9228]
[1780279248974,33.22,73190.22,12.8,0.5571,0.00028,16.9072]
[1780279249842,33.22,73190.22,12.8,0.5571,0.00028,16.9072]
[1780279250876,33.22,73192.13,12.8,0.55763,0.00028,16.90437]
[1780279251744,33.22,73191.14,12.8,0.55736,0.00028,16.90583]
[1780279252549,33.22,73191.92,12.8,0.55757,0.00028,16.90467]
[1780279253509,33.22,73192.04,12.8,0.55761,0.00028,16.90449]
[1780279254343,33.22,73191.79,12.8,0.55754,0.00028,16.90486]
[1780279256467,33.22,73191.12,12.8,0.55736,0.00028,16.90584]
[1780279256955,33.21,73185.2,12.8,0.55571,0.00028,16.91448]
[1780279258969,33.21,73180.55,12.8,0.55442,0.00028,16.92106]
[1780279260983,33.22,73184.1,12.8,0.55541,0.00028,16.91606]
[1780279261512,33.22,73184.1,12.8,0.55541,0.00028,16.91606]
[1780279261528,33.22,73184.1,12.8,0.55541,0.00028,16.91606]
[1780279262066,33.22,73184.1,12.8,0.55541,0.00028,16.91606]
[1780279262997,33.21,73190.21,12.8,0.5571,0.00028,16.90719]
[1780279264055,33.21,73190.21,12.8,0.5571,0.00028,16.90719]
[1780279264080,33.21,73196.38,12.8,0.55882,0.00028,16.89791]
[1780279265011,33.21,73192.27,12.8,0.55768,0.00028,16.90412]
[1780279266507,33.21,73192.0,12.8,0.5576,0.00028,16.90452]
[1780279267350,33.21,73191.86,12.8,0.55756,0.00028,16.90472]
[1780279268764,33.21,73191.96,12.8,0.55759,0.00028,16.90457]
[1780279268820,33.21,73191.96,12.8,0.55759,0.00028,16.90457]
[1780279269039,33.21,73197.01,12.8,0.55899,0.00028,16.89693]
[1780279270046,33.21,73202.29,12.8,0.56046,0.00028,16.88873]
[1780279270809,33.21,73202.29,12.8,0.56046,0.00028,16.88873]
[1780279270870,33.21,73202.29,12.8,0.56046,0.00028,16.88873]
[1780279275519,33.21,73200.45,12.8,0.55995,0.00028,16.89162]
[1780279275813,33.21,73200.45,12.8,0.55995,0.00028,16.89162]
[1780279276089,33.21,73205.48,12.8,0.56134,0.00028,16.88367]
[1780279278103,33.21,73209.87,12.8,0.56256,0.00028,16.87657]
[1780279281586,33.22,73209.17,12.8,0.56236,0.00028,16.87773]
[1780279282131,33.22,73202.85,12.8,0.56061,0.00028,16.88788]
[1780279283138,33.22,73198.97,12.8,0.55953,0.00028,16.89395]
[1780279284571,33.22,73198.12,12.8,0.5593,0.00028,16.89527]
[1780279284640,33.22,73198.12,12.8,0.5593,0.00028,16.89527]
[1780279285155,33.22,73193.29,12.8,0.55796,0.00028,16.90261]
[1780279287988,33.22,73190.31,12.8,0.55713,0.00028,16.90704]
[1780279288061,33.22,73190.31,12.8,0.55713,0.00028,16.90704]
[1780279288076,33.22,73190.31,12.8,0.55713,0.00028,16.90704]
[1780279288127,33.22,73190.31,12.8,0.55713,0.00028,16.90704]
[1780279288180,33.22,73183.72,12.8,0.5553,0.00028,16.9166]
[1780279288592,33.22,73183.72,12.8,0.5553,0.00028,16.9166]
[1780279289188,33.22,73168.07,12.8,0.55095,0.00028,16.93786]
[1780279289970,33.22,73168.07,12.8,0.55095,0.00028,16.93786]
[1780279289977,33.22,73168.07,12.8,0.55095,0.00028,16.93786]
[1780279290195,33.21,73163.25,12.8,0.54961,0.00028,16.94399]
[1780279293250,33.21,73160.49,12.8,0.54885,0.00028,16.94264]
[1780279294561,33.21,73159.31,12.8,0.54853,0.00028,16.94407]
[1780279294581,33.21,73159.31,12.8,0.54853,0.00028,16.94407]
[1780279294587,33.21,73159.31,12.8,0.54853,0.00028,16.94407]
[1780279294601,33.21,73159.31,12.8,0.54853,0.00028,16.94407]
[1780279295347,33.21,73160.94,12.8,0.54898,0.00028,16.94206]
[1780279295356,33.21,73160.94,12.8,0.54898,0.00028,16.94206]
[1780279295807,33.21,73160.94,12.8,0.54898,0.00028,16.94206]
[1780279295930,33.21,73160.94,12.8,0.54898,0.00028,16.94206]
[1780279295973,33.21,73170.89,12.8,0.55176,0.00028,16.92934]
[1780279296657,33.21,73175.08,12.8,0.55292,0.00028,16.92374]
[1780279297372,33.21,73175.08,12.8,0.55292,0.00028,16.92374]
[1780279297671,33.21,73175.08,12.8,0.55292,0.00028,16.92374]
[1780279298420,33.21,73174.04,12.8,0.55263,0.00028,16.92515]
[1780279298935,33.21,73174.04,12.8,0.55263,0.00028,16.92515]
[1780279299696,33.21,73167.91,12.8,0.55093,0.00028,16.93322]
[1780279300516,33.21,73167.91,12.8,0.55093,0.00028,16.93322]
[1780279300531,33.21,73167.91,12.8,0.55093,0.00028,16.93322]
[1780279300570,33.2,73161.92,12.8,0.54926,0.00028,16.94082]
[1780279304158,33.2,73159.18,12.8,0.5485,0.00028,16.9442]
[1780279304704,33.2,73158.19,12.8,0.54822,0.00028,16.9454]
[1780279306737,33.2,73158.18,12.8,0.54822,0.00028,16.94541]
[1780279306771,33.2,73158.18,12.8,0.54822,0.00028,16.94541]
[1780279307097,33.2,73158.18,12.8,0.54822,0.00028,16.94541]
[1780279307173,33.2,73158.12,12.8,0.54821,0.00028,16.94547]
[1780279308227,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308350,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308688,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308750,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308801,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308823,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279308929,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279309211,33.2,73152.14,12.8,0.54654,0.00028,16.95257]
[1780279309247,33.2,73145.99,12.8,0.54482,0.00028,16.95957]
[1780279309639,33.2,73145.99,12.8,0.54482,0.00028,16.95957]
[1780279309805,33.2,73132.7,12.8,0.54111,0.00028,16.97363]
[1780279310339,33.2,73132.7,12.8,0.54111,0.00028,16.97363]
[1780279310635,33.2,73132.7,12.8,0.54111,0.00028,16.97363]
[1780279311056,33.2,73132.7,12.8,0.54111,0.00028,16.97363]
[1780279311074,33.2,73128.49,12.8,0.53993,0.00028,16.97777]
[1780279311677,33.2,73128.49,12.8,0.53993,0.00028,16.97777]
[1780279311734,33.2,73128.49,12.8,0.53993,0.00028,16.97777]
[1780279311932,33.2,73128.49,12.8,0.53993,0.00028,16.97777]
[1780279312037,33.2,73128.49,12.8,0.53993,0.00028,16.97777]
[1780279312134,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279312283,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279312646,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279312974,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279313010,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279313173,33.2,73139.92,12.8,0.54313,0.00028,16.96618]
[1780279313206,33.2,73151.59,12.8,0.54638,0.00028,16.95322]
[1780279313573,33.2,73151.59,12.8,0.54638,0.00028,16.95322]
[1780279314439,33.2,73148.59,12.8,0.54555,0.00028,16.95666]
[1780279314834,33.2,73148.59,12.8,0.54555,0.00028,16.95666]
[1780279317499,33.2,73147.18,12.8,0.54516,0.00028,16.95824]
[1780279317623,33.2,73147.18,12.8,0.54516,0.00028,16.95824]
[1780279318450,33.2,73147.94,12.8,0.54537,0.00028,16.95738]
[1780279318589,33.2,73147.94,12.8,0.54537,0.00028,16.95738]
[1780279320546,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320548,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320582,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320793,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320905,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320910,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279320975,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279321077,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279321119,33.2,73148.31,12.8,0.54547,0.00028,16.95695]
[1780279321229,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321301,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321408,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321560,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321577,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321675,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321778,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321895,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279321912,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279322176,33.2,73152.53,12.8,0.54665,0.00028,16.95209]
[1780279322208,33.19,73174.69,12.8,0.55283,0.00028,16.92418]
[1780279322792,33.19,73174.69,12.8,0.55283,0.00028,16.92418]
[1780279323085,33.19,73174.69,12.8,0.55283,0.00028,16.92418]
[1780279323186,33.2,73190.62,12.8,0.55726,0.00028,16.90162]
[1780279324158,33.2,73190.62,12.8,0.55726,0.00028,16.90162]
[1780279324188,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324343,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324382,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324569,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324574,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324751,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279324957,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279325162,33.19,73194.19,12.8,0.55825,0.00028,16.89627]
[1780279325375,33.19,73191.28,12.8,0.55744,0.00028,16.90063]
[1780279326059,33.19,73191.28,12.8,0.55744,0.00028,16.90063]
[1780279326769,33.19,73191.24,12.8,0.55743,0.00028,16.90069]
[1780279327090,33.19,73191.24,12.8,0.55743,0.00028,16.90069]
[1780279327553,33.19,73193.72,12.8,0.55812,0.00028,16.89697]
[1780279328271,33.19,73193.72,12.8,0.55812,0.00028,16.89697]
[1780279328881,33.19,73194.35,12.8,0.5583,0.00028,16.89601]
[1780279328971,33.19,73198.16,12.8,0.55936,0.00028,16.89019]
[1780279329837,33.19,73198.16,12.8,0.55936,0.00028,16.89019]
[1780279330798,33.19,73199.67,12.8,0.55978,0.00028,16.88785]
[1780279331950,33.19,73199.26,12.8,0.55966,0.00028,16.88848]
[1780279332622,33.19,73197.7,12.8,0.55923,0.00028,16.8909]
[1780279332761,33.19,73197.7,12.8,0.55923,0.00028,16.8909]
[1780279332813,33.19,73197.7,12.8,0.55923,0.00028,16.8909]
[1780279332887,33.19,73197.7,12.8,0.55923,0.00028,16.8909]
[1780279333954,33.19,73199.87,12.8,0.55983,0.00028,16.88753]
[1780279334190,33.19,73199.87,12.8,0.55983,0.00028,16.88753]
[1780279334675,33.19,73200.81,12.8,0.56009,0.00028,16.88607]
[1780279334786,33.19,73200.81,12.8,0.56009,0.00028,16.88607]
[1780279335983,33.19,73201.13,12.8,0.56018,0.00028,16.88557]
[1780279336850,33.19,73198.39,12.8,0.55942,0.00028,16.88983]
[1780279336975,33.19,73198.39,12.8,0.55942,0.00028,16.88983]
[1780279337135,33.19,73198.39,12.8,0.55942,0.00028,16.88983]
[1780279338345,33.19,73200.69,12.8,0.56006,0.00028,16.88626]
[1780279338485,33.19,73200.69,12.8,0.56006,0.00028,16.88626]
[1780279338488,33.19,73200.69,12.8,0.56006,0.00028,16.88626]
[1780279338525,33.19,73200.69,12.8,0.56006,0.00028,16.88626]
[1780279339559,33.19,73204.84,12.8,0.56121,0.00028,16.87969]
[1780279340481,33.19,73204.84,12.8,0.56121,0.00028,16.87969]
[1780279340669,33.19,73204.84,12.8,0.56121,0.00028,16.87969]
[1780279341709,33.19,73206.78,12.8,0.56175,0.00028,16.87658]
[1780279342094,33.19,73206.78,12.8,0.56175,0.00028,16.87658]
[1780279343361,33.19,73205.3,12.8,0.56134,0.00028,16.87896]
[1780279343525,33.19,73205.3,12.8,0.56134,0.00028,16.87896]
[1780279343677,33.19,73205.3,12.8,0.56134,0.00028,16.87896]
[1780279343803,33.19,73205.3,12.8,0.56134,0.00028,16.87896]
[1780279344594,33.19,73210.54,12.8,0.56279,0.00028,16.87046]
[1780279345833,33.19,73210.54,12.8,0.56279,0.00028,16.87046]
[1780279345979,33.19,73210.54,12.8,0.56279,0.00028,16.87046]
[1780279345983,33.19,73210.54,12.8,0.56279,0.00028,16.87046]
[1780279346074,33.2,73216.51,12.8,0.56444,0.00028,16.8605]
[1780279347599,33.2,73217.87,12.8,0.56482,0.00028,16.85819]
[1780279348083,33.2,73217.87,12.8,0.56482,0.00028,16.85819]
[1780279348115,33.2,73221.49,12.8,0.56582,0.00028,16.85199]
[1780279350635,33.2,73224.77,12.8,0.56672,0.00028,16.84627]
[1780279353658,33.2,73221.31,12.8,0.56578,0.00028,16.84749]
[1780279355672,33.19,73217.12,12.8,0.56463,0.00028,16.85465]
[1780279360707,33.19,73219.7,12.8,0.56536,0.00028,16.85016]
[1780279364735,33.19,73223.32,12.8,0.56635,0.00028,16.8439]
[1780279365779,33.19,73223.32,12.8,0.56635,0.00028,16.8439]
[1780279366749,33.19,73226.97,12.8,0.56737,0.00028,16.83744]
[1780279367369,33.19,73226.97,12.8,0.56737,0.00028,16.83744]
[1780279367459,33.19,73226.97,12.8,0.56737,0.00028,16.83744]
[1780279370428,33.19,73228.43,12.8,0.56777,0.00028,16.83481]
[1780279372281,33.18,73231.91,12.8,0.56874,0.00028,16.8285]
[1780279372659,33.18,73231.91,12.8,0.56874,0.00028,16.8285]
[1780279373399,33.18,73233.43,12.8,0.56916,0.00028,16.82572]
[1780279373815,33.18,73227.71,12.8,0.56758,0.00028,16.83605]
[1780279378850,33.18,73225.22,12.8,0.5669,0.00028,16.84039]
[1780279381871,33.17,73228.51,12.8,0.56782,0.00028,16.83447]
[1780279383242,33.17,73228.51,12.8,0.56782,0.00028,16.83447]
[1780279382878,33.17,73232.64,12.8,0.56897,0.00028,16.82697]
[1780279386191,33.17,73232.28,12.8,0.56887,0.00028,16.82761]
[1780279391941,33.16,73232.54,12.8,0.56895,0.00028,16.82705]
[1780279392561,33.16,73232.54,12.8,0.56895,0.00028,16.82705]
[1780279392947,33.16,73236.3,12.8,0.57,0.00028,16.8201]
[1780279393437,33.16,73236.3,12.8,0.57,0.00028,16.8201]
[1780279395723,33.16,73238.49,12.8,0.5706,0.00028,16.81601]
[1780279397250,33.16,73238.65,12.8,0.57065,0.00028,16.8157]
[1780279397360,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279397437,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279397505,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279397685,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279397843,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279398270,33.16,73240.57,12.8,0.57118,0.00028,16.81207]
[1780279397983,33.16,73244.77,12.8,0.57234,0.00028,16.80403]
[1780279398400,33.16,73244.77,12.8,0.57234,0.00028,16.80403]
[1780279398472,33.16,73244.77,12.8,0.57234,0.00028,16.80403]
[1780279398864,33.16,73244.77,12.8,0.57234,0.00028,16.80403]
[1780279398938,33.16,73244.77,12.8,0.57234,0.00028,16.80403]
[1780279399039,33.16,73248.24,12.8,0.5733,0.00028,16.7973]
[1780279400099,33.16,73248.24,12.8,0.5733,0.00028,16.7973]
[1780279400107,33.16,73248.24,12.8,0.5733,0.00028,16.7973]
[1780279401409,33.16,73249.57,12.8,0.57367,0.00028,16.79469]
[1780279403768,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279403808,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279403858,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279403996,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279404182,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279404197,33.16,73249.12,12.8,0.57355,0.00028,16.79554]
[1780279404249,33.16,73244.51,12.8,0.57227,0.00028,16.8045]
[1780279404430,33.16,73244.51,12.8,0.57227,0.00028,16.8045]
[1780279405034,33.16,73228.48,12.8,0.56784,0.00028,16.83432]
[1780279406041,33.15,73225.65,12.8,0.56706,0.00028,16.83935]
[1780279411078,33.15,73231.67,12.8,0.56876,0.00028,16.82359]
[1780279416112,33.14,73232.17,12.8,0.56891,0.00028,16.8226]
[1780279418126,33.14,73239.77,12.8,0.57102,0.00028,16.80841]
[1780279418436,33.14,73239.77,12.8,0.57102,0.00028,16.80841]
[1780279418480,33.14,73239.77,12.8,0.57102,0.00028,16.80841]
[1780279419133,33.14,73244.35,12.8,0.57229,0.00028,16.79967]
[1780279419781,33.14,73244.35,12.8,0.57229,0.00028,16.79967]
[1780279422200,33.14,73247.05,12.8,0.57303,0.00028,16.79444]
[1780279422345,33.14,73247.05,12.8,0.57303,0.00028,16.79444]
[1780279422365,33.14,73247.05,12.8,0.57303,0.00028,16.79444]
[1780279422412,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422512,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422605,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422608,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422887,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422945,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279422974,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279423216,33.14,73247.68,12.8,0.57321,0.00028,16.79321]
[1780279423234,33.14,73253.62,12.8,0.57485,0.00028,16.78146]
[1780279424168,33.14,73257.26,12.8,0.57585,0.00028,16.77411]
[1780279424379,33.14,73257.26,12.8,0.57585,0.00028,16.77411]
[1780279424483,33.14,73257.26,12.8,0.57585,0.00028,16.77411]
[1780279424875,33.14,73257.26,12.8,0.57585,0.00028,16.77411]
[1780279424877,33.14,73257.26,12.8,0.57585,0.00028,16.77411]
[1780279425175,33.14,73251.34,12.8,0.57422,0.00028,16.786]
[1780279426190,33.14,73251.34,12.8,0.57422,0.00028,16.786]
[1780279426414,33.14,73250.34,12.8,0.57394,0.00028,16.78798]
[1780279427206,33.14,73250.34,12.8,0.57394,0.00028,16.78798]
[1780279428282,33.14,73247.47,12.8,0.57315,0.00028,16.79362]
[1780279428308,33.14,73242.07,12.8,0.57166,0.00028,16.80405]
[1780279429044,33.14,73242.07,12.8,0.57166,0.00028,16.80405]
[1780279429058,33.14,73242.07,12.8,0.57166,0.00028,16.80405]
[1780279429210,33.14,73245.69,12.8,0.57266,0.00028,16.79708]
[1780279430215,33.14,73245.69,12.8,0.57266,0.00028,16.79708]
[1780279430217,33.14,73248.7,12.8,0.57349,0.00028,16.7912]
[1780279430684,33.14,73248.7,12.8,0.57349,0.00028,16.7912]
[1780279430798,33.14,73248.7,12.8,0.57349,0.00028,16.7912]
[1780279431395,33.14,73249.04,12.8,0.57359,0.00028,16.79053]
[1780279435042,33.14,73249.94,12.8,0.57383,0.00028,16.78877]
[1780279435393,33.14,73250.39,12.8,0.57396,0.00028,16.78788]
[1780279435436,33.14,73250.39,12.8,0.57396,0.00028,16.78788]
[1780279436259,33.14,73258.67,12.8,0.57624,0.00028,16.77124]
[1780279438886,33.14,73257.79,12.8,0.576,0.00028,16.77302]
[1780279440147,33.14,73257.82,12.8,0.57601,0.00028,16.77295]
[1780279440222,33.14,73257.82,12.8,0.57601,0.00028,16.77295]
[1780279440287,33.13,73260.88,12.8,0.57686,0.00028,16.76667]
[1780279441110,33.13,73260.88,12.8,0.57686,0.00028,16.76667]
[1780279441294,33.13,73267.65,12.8,0.57873,0.00028,16.75251]
[1780279442301,33.13,73270.64,12.8,0.57956,0.00028,16.74605]
[1780279444848,33.12,73272.27,12.8,0.58003,0.00028,16.74241]
[1780279445776,33.12,73273.29,12.8,0.58032,0.00028,16.74015]
[1780279446617,33.12,73274.71,12.8,0.58071,0.00028,16.73702]
[1780279448587,33.11,73277.07,12.8,0.58137,0.00028,16.73181]
[1780279448840,33.11,73277.07,12.8,0.58137,0.00028,16.73181]
[1780279449048,33.11,73277.07,12.8,0.58137,0.00028,16.73181]
[1780279449070,33.11,73277.07,12.8,0.58137,0.00028,16.73181]
[1780279449350,33.11,73283.22,12.8,0.58306,0.00028,16.71815]
[1780279449657,33.11,73283.22,12.8,0.58306,0.00028,16.71815]
[1780279450584,33.11,73281.73,12.8,0.58265,0.00028,16.72153]
[1780279453378,33.12,73285.23,12.8,0.5836,0.00028,16.71374]
[1780279458850,33.12,73286.11,12.8,0.58385,0.00027,16.7117]
[1780279458952,33.12,73290.91,12.8,0.58517,0.00027,16.70073]
[1780279460504,33.12,73290.18,12.8,0.58497,0.00027,16.70241]
[1780279460571,33.12,73289.08,12.8,0.58466,0.00027,16.70496]
[1780279461434,33.12,73284.08,12.8,0.58329,0.00028,16.71631]
[1780279462495,33.12,73284.08,12.8,0.58329,0.00028,16.71631]
[1780279462497,33.12,73284.08,12.8,0.58329,0.00028,16.71631]
[1780279462847,33.12,73284.08,12.8,0.58329,0.00028,16.71631]
[1780279462933,33.12,73288.2,12.8,0.58442,0.00027,16.70697]
[1780279463450,33.12,73291.36,12.8,0.58529,0.00027,16.69971]
[1780279464561,33.12,73291.36,12.8,0.58529,0.00027,16.69971]
[1780279465137,33.12,73288.2,12.8,0.58442,0.00027,16.707]
[1780279468485,33.12,73291.09,12.8,0.58521,0.00027,16.70037]
[1780279469498,33.12,73291.09,12.8,0.58521,0.00027,16.70037]
[1780279473967,33.12,73293.47,12.8,0.58588,0.00027,16.69004]
[1780279478555,33.12,73285.9,12.8,0.5838,0.00028,16.70748]
[1780279483590,33.13,73284.09,12.8,0.58328,0.00028,16.71177]
[1780279488625,33.14,73285.77,12.8,0.58371,0.00027,16.7082]
[1780279493660,33.15,73282.86,12.8,0.58289,0.00027,16.71494]
[1780279497359,33.16,73282.69,12.8,0.58284,0.00027,16.71536]
[1780279498271,33.16,73282.69,12.8,0.58283,0.00027,16.71549]
[1780279498311,33.16,73281.38,12.8,0.58247,0.00027,16.71841]
[1780279498697,33.16,73281.38,12.8,0.58247,0.00027,16.71841]
[1780279498720,33.16,73281.38,12.8,0.58247,0.00027,16.71841]
[1780279498756,33.16,73269.82,12.8,0.57928,0.00028,16.74358]
[1780279500319,33.16,73269.82,12.8,0.57928,0.00028,16.74358]
[1780279500321,33.16,73265.65,12.8,0.57814,0.00028,16.75238]
[1780279500709,33.16,73270.38,12.8,0.57944,0.00028,16.74237]
[1780279501495,33.16,73270.38,12.8,0.57944,0.00028,16.74237]
[1780279504752,33.16,73280.42,12.8,0.58221,0.00027,16.72049]
[1780279506701,33.16,73282.08,12.8,0.58266,0.00027,16.71679]
[1780279507671,33.16,73282.11,12.8,0.58267,0.00027,16.71673]
[1780279507773,33.16,73287.71,12.8,0.58421,0.00027,16.70412]
[1780279509359,33.16,73292.47,12.8,0.58552,0.00027,16.69318]
[1780279511372,33.16,73296.03,12.8,0.5865,0.00027,16.68489]
[1780279511468,33.16,73296.03,12.8,0.5865,0.00027,16.68489]
[1780279511801,33.16,73301.15,12.8,0.5879,0.00027,16.67281]
[1780279513556,33.16,73303.11,12.8,0.58844,0.00027,16.66813]
[1780279515904,33.16,73303.81,12.8,0.58862,0.00027,16.66657]
[1780279516042,33.16,73303.81,12.8,0.58862,0.00027,16.66657]
[1780279516130,33.16,73303.81,12.8,0.58862,0.00027,16.66657]
[1780279516231,33.16,73309.45,12.8,0.59018,0.00027,16.65275]
[1780279516836,33.16,73316.88,12.8,0.59221,0.00027,16.63436]
[1780279518634,33.15,73317.59,12.8,0.59242,0.00027,16.63243]
[1780279520518,33.14,73318.85,12.8,0.59278,0.00027,16.62913]
[1780279521505,33.14,73320.46,12.8,0.59322,0.00027,16.62503]
[1780279524697,33.14,73322.92,12.8,0.59389,0.00027,16.6188]
[1780279524730,33.14,73322.92,12.8,0.59389,0.00027,16.6188]
[1780279525103,33.14,73322.92,12.8,0.59389,0.00027,16.6188]
[1780279525845,33.15,73321.01,12.8,0.59337,0.00027,16.62368]
[1780279526181,33.15,73321.01,12.8,0.59337,0.00027,16.62368]
[1780279526376,33.15,73321.01,12.8,0.59337,0.00027,16.62368]
[1780279526456,33.15,73321.01,12.8,0.59337,0.00027,16.62368]
[1780279526400,33.14,73316.34,12.8,0.5921,0.00027,16.63535]
[1780279526531,33.14,73316.34,12.8,0.5921,0.00027,16.63535]
[1780279526668,33.14,73316.34,12.8,0.5921,0.00027,16.63535]
[1780279527740,33.14,73317.84,12.8,0.59251,0.00027,16.63158]
[1780279528167,33.14,73317.84,12.8,0.59251,0.00027,16.63158]
[1780279528170,33.14,73323.33,12.8,0.59401,0.00027,16.61766]
[1780279533955,33.11,73326.36,12.8,0.59493,0.00027,16.60431]
[1780279535166,33.11,73326.36,12.8,0.59493,0.00027,16.60431]
[1780279535184,33.11,73326.36,12.8,0.59493,0.00027,16.60431]
[1780279536428,33.11,73325.97,12.8,0.59482,0.00027,16.6053]
[1780279539700,33.11,73329.53,12.8,0.5958,0.00027,16.59597]
[1780279543262,33.11,73330.32,12.8,0.59603,0.00027,16.59384]
[1780279543363,33.11,73333.31,12.8,0.59685,0.00027,16.58595]
[1780279545032,33.11,73336.23,12.8,0.59765,0.00027,16.57814]
[1780279548053,33.1,73339.07,12.8,0.59843,0.00027,16.57043]
[1780279553123,33.1,73340.04,12.8,0.59871,0.00027,16.56767]
[1780279553711,33.09,73339.82,12.8,0.59866,0.00027,16.56823]
[1780279554095,33.08,73335.4,12.8,0.59748,0.00027,16.57969]
[1780279554523,33.08,73335.4,12.8,0.59748,0.00027,16.57969]
[1780279554894,33.08,73335.4,12.8,0.59748,0.00027,16.57969]
[1780279555111,33.08,73335.4,12.8,0.59748,0.00027,16.57969]
[1780279555574,33.07,73334.05,12.8,0.59715,0.00027,16.58296]
[1780279555848,33.07,73334.05,12.8,0.59715,0.00027,16.58296]
[1780279556124,33.06,73328.85,12.8,0.59575,0.00027,16.59638]
[1780279558985,33.06,73327.39,12.8,0.59535,0.00027,16.60016]
[1780279559145,33.06,73324.47,12.8,0.59456,0.00027,16.60771]
[1780279560049,33.06,73324.47,12.8,0.59456,0.00027,16.60771]
[1780279560856,33.06,73324.86,12.8,0.59466,0.00027,16.60669]
[1780279564495,33.06,73325.47,12.8,0.59483,0.00027,16.60508]
[1780279567574,33.06,73324.64,12.8,0.59461,0.00027,16.60719]
[1780279567600,33.06,73324.64,12.8,0.59461,0.00027,16.60719]
[1780279567877,33.06,73324.32,12.8,0.59452,0.00027,16.608]
[1780279568208,33.05,73334.28,12.8,0.59725,0.00027,16.58191]
[1780279568599,33.05,73334.28,12.8,0.59725,0.00027,16.58191]
[1780279569215,33.05,73345.03,12.8,0.60019,0.00027,16.55287]
[1780279571090,33.05,73347.31,12.8,0.60083,0.00027,16.54634]
[1780279571165,33.05,73347.31,12.8,0.60083,0.00027,16.54634]
[1780279572236,33.03,73337.42,12.8,0.59817,0.00027,16.57282]
[1780279572931,33.03,73337.42,12.8,0.59817,0.00027,16.57282]
[1780279574281,33.03,73336.84,12.8,0.59802,0.00027,16.57434]
[1780279574362,33.03,73336.84,12.8,0.59802,0.00027,16.57434]
[1780279574502,33.03,73336.84,12.8,0.59802,0.00027,16.57434]
[1780279575974,33.03,73335.05,12.8,0.59754,0.00027,16.57906]
[1780279576040,33.03,73335.05,12.8,0.59754,0.00027,16.57906]
[1780279576264,33.03,73327.06,12.8,0.59535,0.00027,16.6001]
[1780279576568,33.03,73327.06,12.8,0.59535,0.00027,16.6001]
[1780279576588,33.03,73327.06,12.8,0.59535,0.00027,16.6001]
[1780279577010,33.03,73327.06,12.8,0.59535,0.00027,16.6001]
[1780279578800,33.02,73326.2,12.8,0.59512,0.00027,16.60231]
[1780279579285,33.02,73330.61,12.8,0.59633,0.00027,16.59076]
[1780279580292,33.02,73335.73,12.8,0.59773,0.00027,16.57716]
[1780279580556,33.02,73335.73,12.8,0.59773,0.00027,16.57716]
[1780279582402,33.02,73335.22,12.8,0.59759,0.00027,16.57849]
[1780279585382,33.02,73337.78,12.8,0.5983,0.00027,16.57152]
[1780279586426,33.02,73339.38,12.8,0.59874,0.00027,16.56718]
[1780279586466,33.02,73339.38,12.8,0.59874,0.00027,16.56718]
[1780279586486,33.02,73336.32,12.8,0.59791,0.00027,16.57538]
[1780279587340,33.02,73341.8,12.8,0.59941,0.00027,16.56055]
[1780279588348,33.01,73348.0,12.8,0.60113,0.00027,16.54323]
[1780279588840,33.01,73348.0,12.8,0.60113,0.00027,16.54323]
[1780279588850,33.01,73348.0,12.8,0.60113,0.00027,16.54323]
[1780279589355,33.0,73342.49,12.8,0.59964,0.00027,16.55821]
[1780279590362,33.0,73338.93,12.8,0.59867,0.00027,16.56785]
[1780279590741,33.0,73338.93,12.8,0.59867,0.00027,16.56785]
[1780279591451,33.0,73338.93,12.8,0.59867,0.00027,16.56785]
[1780279594310,33.0,73339.05,12.8,0.59874,0.00027,16.56255]
[1780279595397,32.99,73334.65,12.8,0.59754,0.00027,16.57431]
[1780279595937,32.99,73334.65,12.8,0.59754,0.00027,16.57431]
[1780279595971,32.99,73334.65,12.8,0.59754,0.00027,16.57431]
[1780279596390,32.99,73334.65,12.8,0.59754,0.00027,16.57431]
[1780279596616,32.99,73333.42,12.8,0.59721,0.00027,16.57756]
[1780279596775,32.99,73333.42,12.8,0.59721,0.00027,16.57756]
[1780279596932,32.99,73333.42,12.8,0.59721,0.00027,16.57756]
[1780279597411,32.99,73337.04,12.8,0.5982,0.00027,16.56784]
[1780279598418,32.99,73342.03,12.8,0.59957,0.00027,16.55429]
[1780279598912,32.99,73342.03,12.8,0.59957,0.00027,16.55429]
[1780279602718,32.99,73346.35,12.8,0.60076,0.00027,16.54233]
[1780279602939,32.99,73346.35,12.8,0.60076,0.00027,16.54233]
[1780279603954,32.99,73343.93,12.8,0.6001,0.00027,16.54898]
[1780279604821,32.99,73343.5,12.8,0.59998,0.00027,16.55013]
[1780279610502,32.98,73344.17,12.8,0.60018,0.00027,16.54816]
[1780279612827,32.98,73344.91,12.8,0.60038,0.00027,16.54608]
[1780279613523,32.98,73341.95,12.8,0.59958,0.00027,16.55418]
[1780279616544,32.98,73338.79,12.8,0.59872,0.00027,16.56269]
[1780279618222,32.97,73337.5,12.8,0.59837,0.00027,16.56614]
[1780279619479,32.97,73337.7,12.8,0.59843,0.00027,16.56557]
[1780279619875,32.97,73337.7,12.8,0.59843,0.00027,16.56554]
[1780279620973,32.97,73337.56,12.8,0.59839,0.00027,16.56589]
[1780279621282,32.97,73337.56,12.8,0.59839,0.00027,16.56589]
[1780279621373,32.97,73337.56,12.8,0.59839,0.00027,16.56589]
[1780279621673,32.97,73338.77,12.8,0.59873,0.00027,16.56259]
[1780279622586,32.97,73343.52,12.8,0.60003,0.00027,16.54961]
[1780279622696,32.97,73343.52,12.8,0.60003,0.00027,16.54961]
[1780279623932,32.97,73344.64,12.8,0.60034,0.00027,16.54651]
[1780279629635,32.96,73344.78,12.8,0.60039,0.00027,16.54599]
[1780279631826,32.96,73344.39,12.8,0.60029,0.00027,16.54705]
[1780279637691,32.96,73348.49,12.8,0.60142,0.00027,16.53557]
[1780279640454,32.96,73348.87,12.8,0.60152,0.00027,16.53449]
[1780279640541,32.96,73349.75,12.8,0.60177,0.00027,16.532]
[1780279641719,32.96,73358.9,12.8,0.60427,0.00027,16.50609]
[1780279643487,32.96,73358.9,12.8,0.60427,0.00027,16.50609]
[1780279643548,32.95,73363.99,12.8,0.60569,0.00027,16.49106]
[1780279644189,32.95,73363.99,12.8,0.60569,0.00027,16.49106]
[1780279644310,32.95,73363.99,12.8,0.60569,0.00027,16.49106]
[1780279644400,32.95,73363.99,12.8,0.60569,0.00027,16.49106]
[1780279644585,32.95,73363.99,12.8,0.60569,0.00027,16.49106]
[1780279644740,32.94,73372.88,12.8,0.60813,0.00027,16.46462]
[1780279645747,32.94,73381.93,12.8,0.61059,0.00027,16.43735]
[1780279647152,32.94,73384.82,12.8,0.61138,0.00027,16.42852]
[1780279648296,32.94,73384.82,12.8,0.61138,0.00027,16.42852]
[1780279648541,32.94,73384.82,12.8,0.61138,0.00027,16.42852]
[1780279648621,32.94,73386.32,12.8,0.61178,0.00027,16.42392]
[1780279648768,32.94,73392.7,12.8,0.61351,0.00027,16.40412]
[1780279650048,32.94,73392.7,12.8,0.61351,0.00027,16.40412]
[1780279650149,32.94,73398.06,12.8,0.61496,0.00027,16.38727]
[1780279651355,32.94,73398.06,12.8,0.61496,0.00027,16.38727]
[1780279653339,32.94,73400.14,12.8,0.61555,0.00027,16.37586]
[1780279654018,32.94,73398.3,12.8,0.61505,0.00027,16.38168]
[1780279654139,32.94,73398.3,12.8,0.61505,0.00027,16.38168]
[1780279655295,32.94,73397.56,12.8,0.61485,0.00027,16.38401]
[1780279655304,32.94,73400.73,12.8,0.61573,0.00027,16.37368]
[1780279656544,32.94,73400.73,12.8,0.61573,0.00027,16.37368]
[1780279655817,32.94,73405.15,12.8,0.61692,0.00027,16.3595]
[1780279658427,32.93,73407.39,12.8,0.61754,0.00027,16.35209]
[1780279658569,32.93,73407.39,12.8,0.61754,0.00027,16.35209]
[1780279661614,32.94,73408.42,12.8,0.61781,0.00027,16.34892]
[1780279666755,32.93,73409.03,12.8,0.61797,0.00027,16.34692]
[1780279667279,32.93,73409.03,12.8,0.61797,0.00027,16.34692]
[1780279667332,32.93,73409.03,12.8,0.61797,0.00027,16.34692]
[1780279668572,32.93,73408.47,12.8,0.61783,0.00027,16.34872]
[1780279667901,32.93,73399.55,12.8,0.61541,0.00027,16.3774]
[1780279668863,32.93,73399.55,12.8,0.61541,0.00027,16.3774]
[1780279669271,32.93,73399.55,12.8,0.61541,0.00027,16.3774]
[1780279669275,32.93,73396.29,12.8,0.61453,0.00027,16.38769]
[1780279669968,32.93,73396.29,12.8,0.61453,0.00027,16.38769]
[1780279670254,32.93,73396.29,12.8,0.61453,0.00027,16.38769]
[1780279671735,32.93,73398.62,12.8,0.61517,0.00027,16.38028]
[1780279673943,32.93,73404.09,12.8,0.61665,0.00027,16.36273]
[1780279675298,32.93,73404.09,12.8,0.61665,0.00027,16.36273]
[1780279676637,32.93,73410.22,12.8,0.61831,0.00027,16.34281]
[1780279677700,32.93,73412.37,12.8,0.6189,0.00027,16.33578]
[1780279679154,32.93,73411.69,12.8,0.61871,0.00027,16.338]
[1780279679714,32.93,73411.07,12.8,0.61854,0.00027,16.34002]
[1780279679834,32.93,73411.07,12.8,0.61854,0.00027,16.34002]
[1780279680532,32.93,73411.07,12.8,0.61854,0.00027,16.34002]
[1780279681975,32.93,73409.2,12.8,0.61804,0.00027,16.34612]
[1780279683388,32.93,73410.4,12.8,0.61836,0.00027,16.3422]
[1780279687230,32.93,73410.57,12.8,0.61841,0.00027,16.3416]
[1780279688888,32.93,73411.38,12.8,0.61863,0.00027,16.33894]
[1780279693077,32.93,73406.25,12.8,0.61725,0.00027,16.35558]
[1780279697716,32.93,73405.99,12.8,0.61718,0.00027,16.35638]
[1780279697909,32.93,73405.99,12.8,0.61718,0.00027,16.35638]
[1780279697919,32.93,73405.99,12.8,0.61718,0.00027,16.35638]
[1780279698083,32.93,73405.99,12.8,0.61718,0.00027,16.35638]
[1780279698244,32.93,73405.99,12.8,0.61718,0.00027,16.35638]
[1780279698252,32.93,73416.84,12.8,0.62012,0.00027,16.32086]
[1780279698758,32.93,73416.84,12.8,0.62012,0.00027,16.32086]
[1780279699093,32.93,73416.84,12.8,0.62012,0.00027,16.32086]
[1780279699579,32.93,73416.84,12.8,0.62012,0.00027,16.32086]
[1780279699168,32.92,73426.73,12.8,0.62278,0.00027,16.28772]
[1780279700127,32.93,73430.38,12.8,0.62375,0.00027,16.27547]
[1780279701624,32.93,73430.38,12.8,0.62375,0.00027,16.27547]
[1780279701371,32.93,73436.22,12.8,0.6253,0.00027,16.25565]
[1780279701785,32.93,73436.22,12.8,0.6253,0.00027,16.25565]
[1780279701972,32.93,73436.22,12.8,0.6253,0.00027,16.25565]
[1780279702141,32.94,73439.59,12.8,0.62619,0.00027,16.24412]
[1780279705100,32.95,73439.99,12.8,0.62627,0.00027,16.24319]
[1780279708073,32.96,73442.03,12.8,0.62676,0.00027,16.23683]
[1780279708911,32.97,73440.79,12.8,0.62641,0.00027,16.24141]
[1780279709192,32.97,73444.94,12.8,0.62751,0.00027,16.22711]
[1780279714227,33.0,73444.04,12.8,0.62718,0.00027,16.2269]
[1780279719263,33.03,73443.42,12.8,0.62692,0.00027,16.23036]
[1780279724298,33.06,73443.95,12.8,0.62697,0.00027,16.22976]
[1780279727230,33.07,73441.87,12.8,0.62639,0.00027,16.23742]
[1780279728101,33.07,73441.98,12.8,0.6264,0.00027,16.23723]
[1780279728299,33.07,73441.98,12.8,0.6264,0.00027,16.23723]
[1780279728326,33.07,73427.34,12.8,0.62247,0.00027,16.28743]
[1780279729430,33.07,73427.34,12.8,0.62247,0.00027,16.28743]
[1780279729494,33.07,73417.06,12.8,0.61971,0.00027,16.32161]
[1780279729990,33.07,73417.06,12.8,0.61971,0.00027,16.32161]
[1780279730110,33.07,73417.06,12.8,0.61971,0.00027,16.32161]
[1780279730288,33.07,73417.06,12.8,0.61971,0.00027,16.32161]
[1780279730341,33.07,73411.67,12.8,0.61827,0.00027,16.3392]
[1780279730998,33.07,73411.67,12.8,0.61827,0.00027,16.3392]
[1780279731011,33.07,73411.67,12.8,0.61827,0.00027,16.3392]
[1780279731473,33.07,73411.67,12.8,0.61827,0.00027,16.3392]
[1780279731672,33.07,73401.88,12.8,0.61563,0.00027,16.3706]
[1780279732658,33.07,73401.88,12.8,0.61563,0.00027,16.3706]
[1780279733167,33.07,73399.93,12.8,0.61511,0.00027,16.37673]
[1780279738397,33.07,73396.64,12.8,0.61424,0.00027,16.38688]
[1780279739480,33.07,73396.64,12.8,0.61424,0.00027,16.38688]
[1780279741161,33.06,73396.23,12.8,0.61413,0.00027,16.38809]
[1780279741418,33.06,73388.87,12.8,0.61215,0.00027,16.41091]
[1780279744439,33.06,73385.87,12.8,0.61135,0.00027,16.41997]
[1780279749476,33.05,73385.36,12.8,0.61123,0.00027,16.42126]
[1780279754511,33.05,73385.16,12.8,0.6112,0.00027,16.42161]
[1780279756340,33.04,73385.08,12.8,0.61118,0.00027,16.4218]
[1780279757532,33.04,73389.65,12.8,0.61243,0.00027,16.40766]
[1780279762567,33.04,73390.02,12.8,0.61254,0.00027,16.40632]
[1780279767602,33.03,73387.43,12.8,0.61186,0.00027,16.41406]
[1780279771746,33.03,73386.74,12.8,0.61168,0.00027,16.41606]
[1780279775757,33.02,73384.18,12.8,0.61103,0.00027,16.41881]
[1780279775916,33.02,73384.24,12.8,0.61105,0.00027,16.41857]
[1780279776130,33.02,73384.24,12.8,0.61105,0.00027,16.41857]
[1780279776299,33.02,73384.24,12.8,0.61105,0.00027,16.41857]
[1780279776467,33.02,73384.24,12.8,0.61105,0.00027,16.41857]
[1780279776665,33.02,73394.6,12.8,0.61386,0.00027,16.3865]
[1780279777762,33.02,73396.94,12.8,0.6145,0.00027,16.37912]
[1780279783714,33.02,73398.87,12.8,0.61503,0.00027,16.37294]
[1780279784177,33.02,73398.87,12.8,0.61503,0.00027,16.37294]
[1780279786735,33.01,73404.8,12.8,0.61663,0.00027,16.354]
[1780279789756,33.01,73407.48,12.8,0.61736,0.00027,16.34533]
[1780279794257,33.01,73409.73,12.8,0.61797,0.00027,16.33802]
[1780279794383,33.01,73409.73,12.8,0.61797,0.00027,16.33802]
[1780279794559,33.01,73409.71,12.8,0.61797,0.00027,16.33807]
[1780279795396,33.01,73413.64,12.8,0.61902,0.00027,16.32526]
[1780279795993,33.01,73413.64,12.8,0.61902,0.00027,16.32526]
[1780279795997,33.01,73416.34,12.8,0.61975,0.00027,16.31639]
[1780279796805,33.01,73419.22,12.8,0.62053,0.00027,16.30688]
[1780279798118,33.01,73419.22,12.8,0.62053,0.00027,16.30688]
[1780279798126,33.01,73419.22,12.8,0.62053,0.00027,16.30688]
[1780279798136,33.01,73419.38,12.8,0.62057,0.00027,16.30636]
[1780279798820,33.01,73422.05,12.8,0.62129,0.00027,16.29749]
[1780279799827,33.01,73425.69,12.8,0.62226,0.00027,16.28529]
[1780279804862,33.01,73428.02,12.8,0.62289,0.00027,16.27748]
[1780279808890,33.01,73424.4,12.8,0.62191,0.00027,16.28968]
[1780279809846,33.01,73424.4,12.8,0.62191,0.00027,16.28968]
[1780279812795,33.01,73426.35,12.8,0.62244,0.00027,16.28313]
[1780279812918,33.01,73427.02,12.8,0.62262,0.00027,16.28087]
[1780279817953,33.01,73427.85,12.8,0.62284,0.00027,16.27806]
[1780279823995,33.01,73428.27,12.8,0.62295,0.00027,16.27663]
[1780279830037,33.01,73428.28,12.8,0.62296,0.00027,16.27657]
[1780279835072,33.01,73426.42,12.8,0.62249,0.00027,16.27787]
[1780279839116,33.01,73426.38,12.8,0.62248,0.00027,16.27798]
[1780279839153,33.01,73426.6,12.8,0.62254,0.00027,16.27723]
[1780279846149,33.01,73425.55,12.8,0.62226,0.00027,16.28071]
[1780279851184,33.01,73428.39,12.8,0.62303,0.00027,16.27108]
[1780279856219,33.01,73428.18,12.8,0.62298,0.00027,16.27176]
[1780279864275,33.01,73425.93,12.8,0.62238,0.00027,16.27929]
[1780279866259,33.01,73425.62,12.8,0.62229,0.00027,16.28032]
[1780279866289,33.01,73424.85,12.8,0.62209,0.00027,16.2829]
[1780279869310,33.01,73420.07,12.8,0.62081,0.00027,16.29884]
[1780279870317,33.01,73415.7,12.8,0.61963,0.00027,16.31326]
[1780279871324,33.01,73420.48,12.8,0.62092,0.00027,16.29741]
[1780279872911,33.0,73419.94,12.8,0.62078,0.00027,16.29919]
[1780279873339,33.0,73419.63,12.8,0.6207,0.00027,16.30019]
[1780279876997,33.0,73419.06,12.8,0.62054,0.00027,16.30208]
[1780279877581,33.0,73416.04,12.8,0.61973,0.00027,16.31206]
[1780279878373,33.0,73413.44,12.8,0.61903,0.00027,16.32057]
[1780279883408,33.0,73412.39,12.8,0.61876,0.00027,16.32384]
[1780279886429,33.0,73416.73,12.8,0.61994,0.00027,16.30948]
[1780279887740,33.0,73416.73,12.8,0.61994,0.00027,16.30948]
[1780279887826,33.0,73416.47,12.8,0.61987,0.00027,16.31032]
[1780279890876,33.0,73415.59,12.8,0.61963,0.00027,16.31322]
[1780279891464,33.0,73414.14,12.8,0.61927,0.00027,16.31302]
[1780279896498,32.99,73413.07,12.8,0.619,0.00027,16.31638]
[1780279901547,32.99,73412.18,12.8,0.61877,0.00027,16.31918]
[1780279901955,32.99,73411.86,12.8,0.61868,0.00027,16.32019]
[1780279902541,32.99,73409.61,12.8,0.61808,0.00027,16.32749]
[1780279904810,32.99,73409.33,12.8,0.618,0.00027,16.32837]
[1780279906206,32.99,73408.85,12.8,0.61788,0.00027,16.32986]
[1780279907767,32.99,73408.7,12.8,0.61784,0.00027,16.33031]
[1780279907856,32.98,73408.92,12.8,0.6179,0.00027,16.32956]
[1780279909910,32.98,73410.52,12.8,0.61834,0.00027,16.32429]
[1780279910597,32.98,73411.9,12.8,0.61871,0.00027,16.31978]
[1780279911604,32.98,73415.04,12.8,0.61956,0.00027,16.30947]
[1780279916639,32.98,73415.28,12.8,0.61963,0.00027,16.30868]
[1780279921526,32.98,73413.38,12.8,0.61911,0.00027,16.31492]
[1780279921675,32.98,73416.93,12.8,0.62007,0.00027,16.30322]
[1780279922525,32.98,73416.93,12.8,0.62007,0.00027,16.30322]
[1780279922682,32.98,73426.95,12.8,0.62277,0.00027,16.2697]
[1780279923689,32.98,73429.84,12.8,0.62355,0.00027,16.2599]
[1780279927717,32.98,73435.06,12.8,0.62495,0.00027,16.24204]
[1780279929217,32.98,73436.93,12.8,0.62545,0.00027,16.23558]
[1780279932651,32.98,73436.56,12.8,0.62536,0.00027,16.23683]
[1780279937787,32.98,73435.47,12.8,0.62507,0.00027,16.24054]
[1780279942822,32.98,73434.8,12.8,0.62489,0.00027,16.24279]
[1780279946850,32.98,73437.98,12.8,0.62574,0.00027,16.23183]
[1780279951456,32.98,73436.51,12.8,0.62536,0.00027,16.23675]
[1780279951885,32.97,73434.0,12.8,0.62472,0.00027,16.24038]
[1780279952927,32.97,73434.0,12.8,0.62472,0.00027,16.24038]
[1780279953899,32.97,73427.66,12.8,0.62302,0.00027,16.26192]
[1780279954051,32.97,73427.66,12.8,0.62302,0.00027,16.26192]
[1780279954907,32.97,73424.84,12.8,0.62227,0.00027,16.27139]
[1780279955914,32.97,73422.21,12.8,0.62156,0.00027,16.2802]
[1780279960949,32.97,73420.38,12.8,0.62107,0.00027,16.28628]
[1780279965984,32.97,73419.15,12.8,0.62074,0.00027,16.29033]
[1780279971019,32.97,73418.85,12.8,0.62067,0.00027,16.29127]
[1780279976054,32.97,73418.81,12.8,0.62066,0.00027,16.29134]
[1780279981089,32.96,73418.81,12.8,0.62067,0.00027,16.29128]
[1780279982096,32.96,73422.61,12.8,0.62169,0.00027,16.27857]
[1780279983597,32.96,73422.61,12.8,0.62169,0.00027,16.27857]
[1780279983698,32.96,73424.54,12.8,0.62221,0.00027,16.27208]
[1780279988138,32.96,73429.49,12.8,0.62354,0.00027,16.25532]
[1780279990152,32.96,73432.13,12.8,0.62425,0.00027,16.24633]
[1780279994180,32.97,73436.17,12.8,0.62533,0.00027,16.23249]
[1780279996415,32.97,73436.43,12.8,0.6254,0.00027,16.23161]
[1780279997201,32.97,73441.14,12.8,0.62666,0.00027,16.2153]
[1780279999840,32.97,73442.38,12.8,0.627,0.00027,16.21097]
[1780280000222,32.97,73439.39,12.8,0.62619,0.00027,16.2214]
[1780280002236,32.97,73434.7,12.8,0.62494,0.00027,16.23762]
[1780280003244,32.97,73431.07,12.8,0.62396,0.00027,16.25006]
[1780280004160,32.97,73431.07,12.8,0.62396,0.00027,16.25006]
[1780280004251,32.97,73430.21,12.8,0.62373,0.00027,16.25298]
[1780280008279,32.97,73426.18,12.8,0.62264,0.00027,16.26672]
[1780280010911,32.97,73425.08,12.8,0.62235,0.00027,16.27042]
[1780280011301,32.97,73423.2,12.8,0.62187,0.00027,16.27175]
[1780280012513,32.97,73423.2,12.8,0.62187,0.00027,16.27175]
[1780280012556,32.97,73423.11,12.8,0.62185,0.00027,16.27205]
[1780280016335,32.97,73419.94,12.8,0.62099,0.00027,16.28266]
[1780280017341,32.97,73417.15,12.8,0.62024,0.00027,16.29192]
[1780280022972,32.97,73416.81,12.8,0.62015,0.00027,16.293]
[1780280022988,32.97,73416.99,12.8,0.6202,0.00027,16.29238]
[1780280027790,32.96,73418.39,12.8,0.62058,0.00027,16.28771]
[1780280027792,32.96,73418.2,12.8,0.62053,0.00027,16.28832]
[1780280030099,32.96,73418.64,12.8,0.62065,0.00027,16.28685]
[1780280030433,32.96,73419.27,12.8,0.62082,0.00027,16.28475]
[1780280035467,32.96,73419.01,12.8,0.62076,0.00027,16.2856]
[1780280040926,32.96,73418.97,12.8,0.62075,0.00027,16.28572]
[1780280041027,32.96,73417.37,12.8,0.62031,0.00027,16.29103]
[1780280044537,32.96,73418.16,12.8,0.62053,0.00027,16.28835]
[1780280044581,32.96,73421.51,12.8,0.62144,0.00027,16.27717]
[1780280047553,32.96,73426.11,12.8,0.62267,0.00027,16.26171]
[1780280048803,32.96,73426.11,12.8,0.62267,0.00027,16.26171]
[1780280048904,32.96,73426.38,12.8,0.62275,0.00027,16.26081]
[1780280050719,32.96,73426.4,12.8,0.62275,0.00027,16.26076]
[1780280050755,32.96,73426.59,12.8,0.6228,0.00027,16.26011]
[1780280052558,32.96,73426.95,12.8,0.6229,0.00027,16.2589]
[1780280052598,32.96,73431.37,12.8,0.62409,0.00027,16.24387]
[1780280053325,32.96,73431.37,12.8,0.62409,0.00027,16.24387]
[1780280053595,32.96,73444.55,12.8,0.62763,0.00027,16.19816]
[1780280054602,32.96,73445.28,12.8,0.62782,0.00027,16.19563]
[1780280057364,32.97,73445.84,12.8,0.62796,0.00027,16.19372]
[1780280059637,32.96,73450.57,12.8,0.62924,0.00027,16.17685]
[1780280064820,32.96,73449.9,12.8,0.62908,0.00027,16.17897]
[1780280066933,32.96,73450.66,12.8,0.62929,0.00027,16.17614]
[1780280067694,32.95,73458.24,12.8,0.63133,0.00027,16.14877]
[1780280072329,32.95,73460.49,12.8,0.63198,0.00027,16.13536]
[1780280073495,32.95,73461.75,12.8,0.63232,0.00027,16.13072]
[1780280073736,32.95,73462.21,12.8,0.63245,0.00027,16.12898]
[1780280074525,32.95,73462.21,12.8,0.63245,0.00027,16.12898]
[1780280074616,32.95,73462.21,12.8,0.63245,0.00027,16.12898]
[1780280074744,32.94,73462.42,12.8,0.63251,0.00027,16.12816]
[1780280076758,32.94,73459.6,12.8,0.63176,0.00027,16.13835]
[1780280077155,32.94,73459.6,12.8,0.63176,0.00027,16.13835]
[1780280079779,32.94,73455.94,12.8,0.63079,0.00027,16.15144]
[1780280084814,32.93,73454.51,12.8,0.63043,0.00027,16.15624]
[1780280089850,32.93,73454.37,12.8,0.63042,0.00027,16.15639]
[1780280091402,32.92,73454.32,12.8,0.63041,0.00027,16.1565]
[1780280091864,32.92,73451.71,12.8,0.62972,0.00027,16.1658]
[1780280096899,32.92,73449.11,12.8,0.62905,0.00027,16.1747]
[1780280099515,32.91,73448.79,12.8,0.62897,0.00027,16.17573]
[1780280099920,32.91,73446.13,12.8,0.62826,0.00027,16.18512]
[1780280101005,32.91,73446.13,12.8,0.62826,0.00027,16.18512]
[1780280101424,32.91,73444.95,12.8,0.62795,0.00027,16.18923]
[1780280101987,32.91,73444.95,12.8,0.62795,0.00027,16.18923]
[1780280102943,32.91,73450.8,12.8,0.62953,0.00027,16.16828]
[1780280104957,32.91,73453.42,12.8,0.63024,0.00027,16.15877]
[1780280109992,32.9,73455.36,12.8,0.63077,0.00027,16.15158]
[1780280112010,32.9,73452.04,12.8,0.62989,0.00027,16.16344]
[1780280113354,32.9,73452.04,12.8,0.62989,0.00027,16.16344]
[1780280116036,32.9,73447.35,12.8,0.62865,0.00027,16.17995]
[1780280119224,32.89,73447.38,12.8,0.62867,0.00027,16.17962]
[1780280119560,32.89,73447.38,12.8,0.62867,0.00027,16.17962]
[1780280120065,32.89,73440.69,12.8,0.62688,0.00027,16.20317]
[1780280120878,32.89,73440.69,12.8,0.62688,0.00027,16.20317]
[1780280121072,32.89,73438.2,12.8,0.62621,0.00027,16.2118]
[1780280121745,32.89,73438.2,12.8,0.62621,0.00027,16.2118]
[1780280121826,32.89,73438.2,12.8,0.62622,0.00027,16.2117]
[1780280124842,32.88,73436.88,12.8,0.62588,0.00027,16.21614]
[1780280125100,32.88,73436.86,12.8,0.62588,0.00027,16.21613]
[1780280128121,32.88,73433.52,12.8,0.625,0.00027,16.22742]
[1780280129541,32.88,73433.52,12.8,0.625,0.00027,16.22742]
[1780280129701,32.88,73433.52,12.8,0.625,0.00027,16.22742]
[1780280130135,32.87,73428.49,12.8,0.62366,0.00027,16.2445]
[1780280131142,32.87,73423.96,12.8,0.62246,0.00027,16.25494]
[1780280134251,32.87,73421.36,12.8,0.62176,0.00027,16.26372]
[1780280137902,32.87,73422.79,12.8,0.62215,0.00027,16.2589]
[1780280138004,32.87,73425.38,12.8,0.62284,0.00027,16.25016]
[1780280139810,32.87,73425.46,12.8,0.62287,0.00027,16.24989]
[1780280139912,32.87,73425.56,12.8,0.62289,0.00027,16.24958]
[1780280145835,32.87,73427.26,12.8,0.62335,0.00027,16.24383]
[1780280145922,32.87,73427.53,12.8,0.62342,0.00027,16.24287]
[1780280146481,32.87,73427.53,12.8,0.62342,0.00027,16.24287]
[1780280146571,32.87,73427.94,12.8,0.62354,0.00027,16.24146]
[1780280152883,32.87,73426.84,12.8,0.62324,0.00027,16.24515]
[1780280158331,32.87,73423.05,12.8,0.62223,0.00027,16.25779]
[1780280161596,32.87,73422.09,12.8,0.62198,0.00027,16.261]
[1780280161643,32.86,73422.06,12.8,0.62197,0.00027,16.26107]
[1780280163058,32.86,73422.06,12.8,0.62197,0.00027,16.26107]
[1780280163066,32.86,73417.46,12.8,0.62073,0.00027,16.27649]
[1780280163194,32.86,73417.46,12.8,0.62073,0.00027,16.27649]
[1780280164025,32.86,73417.46,12.8,0.62073,0.00027,16.27649]
[1780280164066,32.86,73413.03,12.8,0.61953,0.00027,16.29117]
[1780280165001,32.86,73413.03,12.8,0.61953,0.00027,16.29117]
[1780280165061,32.86,73409.25,12.8,0.61851,0.00027,16.30359]
[1780280165940,32.86,73409.25,12.8,0.61851,0.00027,16.30359]
[1780280166281,32.86,73409.15,12.8,0.61848,0.00027,16.30389]
[1780280166387,32.86,73406.04,12.8,0.61764,0.00027,16.31404]
[1780280167722,32.86,73406.04,12.8,0.61764,0.00027,16.31404]
[1780280167752,32.86,73403.16,12.8,0.61686,0.00027,16.32332]
[1780280168306,32.86,73403.16,12.8,0.61686,0.00027,16.32332]
[1780280175057,32.86,73404.07,12.8,0.61712,0.00027,16.32024]
[1780280175728,32.86,73403.04,12.8,0.61684,0.00027,16.32352]
[1780280179553,32.86,73402.29,12.8,0.61664,0.00027,16.32587]
[1780280183507,32.85,73398.73,12.8,0.61569,0.00027,16.33719]
[1780280186512,32.85,73399.33,12.8,0.61585,0.00027,16.33522]
[1780280186561,32.85,73399.33,12.8,0.61585,0.00027,16.33522]
[1780280186835,32.85,73399.33,12.8,0.61585,0.00027,16.33522]
[1780280187536,32.85,73394.24,12.8,0.61447,0.00027,16.3514]
[1780280192571,32.85,73396.19,12.8,0.61504,0.00027,16.34018]
[1780280197606,32.85,73397.12,12.8,0.6153,0.00027,16.33714]
[1780280207676,32.84,73397.4,12.8,0.61538,0.00027,16.33616]
[1780280209756,32.84,73397.36,12.8,0.61537,0.00027,16.33628]
[1780280209811,32.84,73397.36,12.8,0.61537,0.00027,16.33628]
[1780280210389,32.84,73397.76,12.8,0.61548,0.00027,16.335]
[1780280210398,32.84,73397.76,12.8,0.61548,0.00027,16.335]
[1780280210697,32.84,73403.7,12.8,0.6171,0.00027,16.31587]
[1780280211704,32.84,73396.66,12.8,0.61518,0.00027,16.33849]
[1780280215732,32.84,73393.65,12.8,0.61437,0.00027,16.34794]
[1780280217192,32.84,73393.65,12.8,0.61437,0.00027,16.34794]
[1780280217967,32.84,73392.18,12.8,0.61397,0.00027,16.35255]
[1780280218012,32.84,73392.18,12.8,0.61397,0.00027,16.35255]
[1780280218753,32.84,73401.9,12.8,0.61662,0.00027,16.32148]
[1780280219760,32.84,73406.19,12.8,0.61779,0.00027,16.30755]
[1780280224798,32.84,73408.83,12.8,0.61851,0.00027,16.29889]
[1780280229833,32.84,73411.78,12.8,0.61931,0.00027,16.28915]
[1780280234868,32.84,73411.12,12.8,0.61913,0.00027,16.29132]
[1780280239903,32.84,73411.92,12.8,0.61935,0.00027,16.28867]
[1780280241917,32.84,73418.44,12.8,0.62112,0.00027,16.26697]
[1780280244502,32.84,73419.33,12.8,0.62136,0.00027,16.26401]
[1780280244938,32.84,73418.82,12.8,0.62122,0.00027,16.26573]
[1780280245945,32.84,73423.25,12.8,0.62242,0.00027,16.25081]
[1780280246859,32.84,73423.25,12.8,0.62242,0.00027,16.25081]
[1780280246952,32.84,73426.89,12.8,0.6234,0.00027,16.23843]
[1780280250551,32.84,73427.07,12.8,0.62345,0.00027,16.23789]
[1780280253015,32.84,73430.24,12.8,0.62434,0.00027,16.22202]
[1780280255031,32.84,73434.27,12.8,0.62543,0.00027,16.20801]
[1780280255418,32.84,73434.27,12.8,0.62543,0.00027,16.20801]
[1780280261073,32.83,73434.88,12.8,0.62561,0.00027,16.20573]
[1780280266108,32.83,73431.14,12.8,0.62461,0.00027,16.2185]
[1780280266603,32.83,73431.14,12.8,0.62461,0.00027,16.2185]
[1780280267115,32.83,73428.52,12.8,0.62391,0.00027,16.22746]
[1780280272150,32.82,73428.57,12.8,0.62395,0.00027,16.22694]
[1780280277185,32.81,73426.5,12.8,0.62341,0.00027,16.23378]
[1780280282220,32.81,73425.49,12.8,0.62314,0.00027,16.23717]
[1780280287364,32.81,73425.6,12.8,0.62317,0.00027,16.23679]
[1780280292290,32.81,73422.84,12.8,0.62242,0.00027,16.24616]
[1780280293297,32.81,73420.15,12.8,0.62169,0.00027,16.25525]
[1780280297733,32.81,73419.46,12.8,0.62151,0.00027,16.25753]
[1780280297735,32.81,73419.69,12.8,0.62157,0.00027,16.25673]
[1780280299890,32.81,73419.57,12.8,0.62154,0.00027,16.25713]
[1780280299991,32.81,73419.57,12.8,0.62154,0.00027,16.25713]
[1780280305381,32.81,73419.26,12.8,0.62146,0.00027,16.25811]
[1780280306516,32.81,73419.26,12.8,0.62146,0.00027,16.25811]
[1780280306603,32.81,73419.83,12.8,0.62162,0.00027,16.25618]
[1780280307856,32.81,73419.83,12.8,0.62162,0.00027,16.25618]
[1780280308058,32.81,73418.16,12.8,0.62116,0.00027,16.26181]
[1780280308554,32.81,73418.16,12.8,0.62116,0.00027,16.26181]
[1780280310301,32.81,73416.21,12.8,0.62063,0.00027,16.26834]
[1780280309409,32.81,73411.73,12.8,0.61942,0.00027,16.28322]
[1780280310416,32.81,73407.51,12.8,0.61827,0.00027,16.29708]
[1780280312453,32.81,73403.94,12.8,0.61734,0.00027,16.30372]
[1780280313532,32.81,73403.94,12.8,0.61734,0.00027,16.30372]
[1780280313551,32.81,73402.41,12.8,0.61692,0.00027,16.30866]
[1780280316581,32.81,73400.87,12.8,0.6165,0.00027,16.31359]
[1780280321824,32.8,73400.53,12.8,0.61642,0.00027,16.3146]
[1780280321824,32.8,73400.53,12.8,0.61642,0.00027,16.3146]
[1780280321931,32.8,73400.53,12.8,0.61642,0.00027,16.3146]
[1780280322093,32.8,73400.53,12.8,0.61642,0.00027,16.3146]
[1780280322391,32.8,73400.53,12.8,0.61642,0.00027,16.3146]
[1780280322521,32.8,73380.28,12.8,0.61089,0.00027,16.37828]
[1780280323515,32.8,73380.28,12.8,0.61089,0.00027,16.37828]
[1780280323528,32.8,73372.68,12.8,0.60881,0.00027,16.40135]
[1780280324461,32.8,73372.68,12.8,0.60881,0.00027,16.40135]
[1780280325227,32.8,73372.68,12.8,0.60881,0.00027,16.40135]
[1780280325237,32.8,73372.05,12.8,0.60865,0.00027,16.40316]
[1780280328036,32.8,73376.0,12.8,0.60974,0.00027,16.39112]
[1780280333598,32.79,73378.22,12.8,0.61036,0.00027,16.38423]
[1780280338633,32.79,73377.97,12.8,0.6103,0.00027,16.38486]
[1780280340086,32.79,73377.97,12.8,0.6103,0.00027,16.38486]
[1780280340187,32.79,73377.99,12.8,0.61031,0.00027,16.38474]
[1780280346689,32.78,73373.67,12.8,0.60915,0.00027,16.3976]
[1780280348832,32.78,73371.27,12.8,0.60849,0.00027,16.4048]
[1780280348933,32.78,73370.5,12.8,0.60829,0.00027,16.40705]
[1780280350866,32.78,73370.14,12.8,0.60819,0.00027,16.40812]
[1780280350916,32.78,73369.78,12.8,0.6081,0.00027,16.40913]
[1780280354148,32.77,73360.91,12.8,0.60567,0.00028,16.43522]
[1780280354745,32.77,73355.72,12.8,0.60425,0.00028,16.45029]
[1780280355752,32.77,73351.91,12.8,0.6032,0.00028,16.46117]
[1780280357766,32.77,73349.11,12.8,0.60244,0.00028,16.46901]
[1780280362801,32.75,73349.64,12.8,0.60262,0.00028,16.46713]
[1780280367836,32.75,73350.24,12.8,0.60281,0.00028,16.46512]
[1780280372855,32.74,73350.48,12.8,0.60292,0.00028,16.45936]
[1780280372871,32.74,73351.26,12.8,0.60313,0.00028,16.45714]
[1780280374562,32.74,73350.93,12.8,0.60304,0.00028,16.4581]
[1780280374885,32.74,73354.87,12.8,0.60413,0.00028,16.44681]
[1780280375581,32.74,73354.87,12.8,0.60413,0.00028,16.44681]
[1780280375892,32.74,73360.2,12.8,0.6056,0.00028,16.4313]
[1780280377457,32.74,73360.2,12.8,0.6056,0.00028,16.4313]
[1780280376899,32.74,73363.36,12.8,0.60647,0.00028,16.42201]
[1780280377906,32.74,73365.21,12.8,0.60698,0.00028,16.41652]
[1780280382941,32.74,73366.23,12.8,0.60726,0.00028,16.41346]
[1780280385119,32.74,73367.33,12.8,0.60757,0.00027,16.41018]
[1780280385121,32.74,73366.76,12.8,0.60741,0.00028,16.41187]
[1780280390933,32.74,73365.82,12.8,0.60716,0.00028,16.41463]
[1780280393908,32.74,73367.27,12.8,0.60756,0.00027,16.41029]
[1780280394026,32.74,73365.75,12.8,0.60714,0.00028,16.41481]
[1780280394750,32.74,73365.75,12.8,0.60714,0.00028,16.41481]
[1780280395033,32.74,73365.66,12.8,0.60711,0.00028,16.41507]
[1780280400074,32.73,73367.15,12.8,0.60753,0.00028,16.4106]
[1780280407123,32.73,73366.01,12.8,0.60722,0.00028,16.41394]
[1780280412158,32.73,73365.95,12.8,0.60721,0.00028,16.41407]
[1780280417192,32.73,73364.9,12.8,0.60692,0.00028,16.41713]
[1780280423235,32.72,73364.16,12.8,0.60674,0.00028,16.41907]
[1780280428270,32.72,73364.78,12.8,0.60693,0.00028,16.41703]
[1780280431291,32.71,73370.67,12.8,0.60859,0.00028,16.39438]
[1780280433016,32.71,73372.4,12.8,0.60906,0.00027,16.38912]
[1780280433076,32.71,73372.4,12.8,0.60907,0.00027,16.3891]
[1780280437170,32.71,73370.33,12.8,0.6085,0.00028,16.39526]
[1780280437333,32.71,73378.04,12.8,0.61063,0.00027,16.37178]
[1780280438340,32.71,73386.26,12.8,0.61288,0.00027,16.34626]
[1780280438674,32.71,73386.26,12.8,0.61288,0.00027,16.34626]
[1780280439177,32.71,73386.26,12.8,0.61288,0.00027,16.34626]
[1780280439406,32.71,73386.26,12.8,0.61288,0.00027,16.34626]
[1780280439450,32.71,73395.3,12.8,0.61536,0.00027,16.3176]
[1780280440354,32.71,73402.32,12.8,0.61728,0.00027,16.29491]
[1780280446396,32.71,73404.57,12.8,0.61789,0.00027,16.28763]
[1780280451433,32.71,73404.35,12.8,0.61782,0.00027,16.28841]
[1780280454086,32.71,73404.41,12.8,0.61784,0.00027,16.28823]
[1780280454103,32.71,73404.41,12.8,0.61784,0.00027,16.28823]
[1780280454462,32.71,73404.41,12.8,0.61784,0.00027,16.28823]
[1780280454485,32.71,73407.89,12.8,0.61879,0.00027,16.27681]
[1780280454724,32.71,73407.89,12.8,0.61879,0.00027,16.27681]
[1780280455461,32.71,73416.98,12.8,0.62126,0.00027,16.2465]
[1780280456136,32.71,73416.98,12.8,0.62126,0.00027,16.2465]
[1780280456468,32.71,73423.34,12.8,0.62299,0.00027,16.22494]
[1780280457475,32.71,73427.0,12.8,0.62399,0.00027,16.21241]
[1780280460955,32.71,73425.29,12.8,0.62352,0.00027,16.21834]
[1780280461505,32.71,73426.78,12.8,0.62392,0.00027,16.21321]
[1780280461680,32.71,73426.78,12.8,0.62392,0.00027,16.21321]
[1780280462512,32.71,73427.95,12.8,0.62424,0.00027,16.20918]
[1780280465891,32.71,73428.88,12.8,0.62449,0.00027,16.20601]
[1780280466540,32.72,73429.15,12.8,0.62456,0.00027,16.2051]
[1780280466766,32.72,73429.15,12.8,0.62456,0.00027,16.2051]
[1780280467547,32.72,73428.4,12.8,0.62435,0.00027,16.20773]
[1780280468827,32.72,73428.4,12.8,0.62435,0.00027,16.20773]
[1780280468916,32.72,73428.4,12.8,0.62435,0.00027,16.20777]
[1780280469969,32.72,73428.4,12.8,0.62435,0.00027,16.20777]
[1780280475603,32.72,73428.32,12.8,0.62432,0.00027,16.20819]
[1780280479631,32.72,73430.91,12.8,0.62502,0.00027,16.19929]
[1780280480737,32.72,73430.91,12.8,0.62502,0.00027,16.19929]
[1780280480838,32.72,73431.12,12.8,0.62507,0.00027,16.19858]
[1780280481646,32.72,73435.84,12.8,0.62635,0.00027,16.18212]
[1780280485313,32.72,73438.11,12.8,0.62696,0.00027,16.17424]
[1780280486670,32.73,73441.63,12.8,0.6279,0.00027,16.16194]
[1780280486951,32.73,73441.63,12.8,0.6279,0.00027,16.16194]
[1780280487052,32.73,73444.41,12.8,0.62865,0.00027,16.15201]
[1780280487794,32.73,73444.41,12.8,0.62865,0.00027,16.15201]
[1780280488000,32.73,73444.41,12.8,0.62865,0.00027,16.15201]
[1780280488065,32.73,73449.1,12.8,0.62992,0.00027,16.13517]
[1780280491466,32.73,73449.07,12.8,0.62991,0.00027,16.13526]
[1780280492786,32.73,73448.1,12.8,0.62969,0.00027,16.13373]
[1780280496469,32.73,73449.24,12.8,0.63,0.00027,16.12956]
[1780280496507,32.73,73449.24,12.8,0.63,0.00027,16.12956]
[1780280498282,32.72,73447.84,12.8,0.62962,0.00027,16.13457]
[1780280498489,32.72,73439.02,12.8,0.62724,0.00027,16.166]
[1780280498851,32.72,73439.02,12.8,0.62724,0.00027,16.166]
[1780280498938,32.72,73433.23,12.8,0.62567,0.00027,16.18633]
[1780280499788,32.72,73433.23,12.8,0.62567,0.00027,16.18633]
[1780280500549,32.72,73433.23,12.8,0.62567,0.00027,16.18633]
[1780280500571,32.72,73433.53,12.8,0.62575,0.00027,16.18531]
[1780280505815,32.73,73432.82,12.8,0.62555,0.00027,16.18792]
[1780280509505,32.73,73433.09,12.8,0.62562,0.00027,16.18704]
[1780280509570,32.73,73432.88,12.8,0.62556,0.00027,16.18783]
[1780280511089,32.73,73431.71,12.8,0.62524,0.00027,16.19193]
[1780280511191,32.73,73431.77,12.8,0.62525,0.00027,16.19174]
[1780280514530,32.73,73431.3,12.8,0.62512,0.00027,16.19342]
[1780280514541,32.73,73431.18,12.8,0.62508,0.00027,16.19393]
[1780280516893,32.73,73427.93,12.8,0.62419,0.00027,16.20524]
[1780280517988,32.74,73421.22,12.8,0.62237,0.00027,16.22823]
[1780280518907,32.74,73418.11,12.8,0.62152,0.00027,16.23876]
[1780280523942,32.74,73418.77,12.8,0.6217,0.00027,16.23658]
[1780280528977,32.74,73419.53,12.8,0.6219,0.00027,16.23409]
[1780280536026,32.74,73422.63,12.8,0.62273,0.00027,16.22369]
[1780280537668,32.74,73422.69,12.8,0.62275,0.00027,16.22351]
[1780280538040,32.74,73429.13,12.8,0.6245,0.00027,16.20143]
[1780280539047,32.74,73436.59,12.8,0.62652,0.00027,16.17546]
[1780280542068,32.74,73432.29,12.8,0.62534,0.00027,16.19059]
[1780280543432,32.74,73432.29,12.8,0.62534,0.00027,16.19059]
[1780280543453,32.74,73432.59,12.8,0.62542,0.00027,16.18957]
[1780280544082,32.75,73428.09,12.8,0.6242,0.00027,16.20518]
[1780280545089,32.75,73422.69,12.8,0.62273,0.00027,16.22369]
[1780280550124,32.75,73418.56,12.8,0.62161,0.00027,16.23769]
[1780280552034,32.75,73418.66,12.8,0.62167,0.00027,16.23239]
[1780280552138,32.75,73418.85,12.8,0.62172,0.00027,16.23176]
[1780280552874,32.75,73418.85,12.8,0.62172,0.00027,16.23176]
[1780280553145,32.75,73419.09,12.8,0.62178,0.00027,16.23097]
[1780280556464,32.75,73421.35,12.8,0.6224,0.00027,16.22334]
[1780280556565,32.75,73420.38,12.8,0.62213,0.00027,16.22665]
[1780280562208,32.75,73420.13,12.8,0.62206,0.00027,16.2276]
[1780280563215,32.75,73416.21,12.8,0.62099,0.00027,16.24084]
[1780280564382,32.75,73416.21,12.8,0.62099,0.00027,16.24084]
[1780280564383,32.75,73416.21,12.8,0.62099,0.00027,16.24085]
[1780280570263,32.75,73415.85,12.8,0.62089,0.00027,16.2421]
[1780280576305,32.75,73416.13,12.8,0.62096,0.00027,16.24122]
[1780280581341,32.75,73415.1,12.8,0.62067,0.00027,16.24471]
[1780280584362,32.75,73412.15,12.8,0.61987,0.00027,16.25458]
[1780280589397,32.75,73412.12,12.8,0.61986,0.00027,16.2547]
[1780280593425,32.76,73415.13,12.8,0.62068,0.00027,16.24467]
[1780280598462,32.76,73415.71,12.8,0.62083,0.00027,16.24279]
[1780280602490,32.76,73419.89,12.8,0.62196,0.00027,16.22877]
[1780280606705,32.76,73418.1,12.8,0.62147,0.00027,16.23487]
[1780280606726,32.76,73416.86,12.8,0.62113,0.00027,16.23905]
[1780280607525,32.76,73413.45,12.8,0.62021,0.00027,16.25048]
[1780280610546,32.76,73410.26,12.8,0.61934,0.00027,16.26108]
[1780280612777,32.76,73409.89,12.8,0.61926,0.00027,16.25737]
[1780280613567,32.76,73409.99,12.8,0.61929,0.00027,16.25706]
[1780280614100,32.76,73409.99,12.8,0.61929,0.00027,16.25706]
[1780280614202,32.76,73409.99,12.8,0.61929,0.00027,16.25708]
[1780280619609,32.76,73409.68,12.8,0.6192,0.00027,16.25819]
[1780280620947,32.76,73409.68,12.8,0.6192,0.00027,16.25819]
[1780280621346,32.76,73409.68,12.8,0.6192,0.00027,16.25819]
[1780280621623,32.76,73404.74,12.8,0.61785,0.00027,16.27443]
[1780280622086,32.76,73404.74,12.8,0.61785,0.00027,16.27443]
[1780280622630,32.76,73400.57,12.8,0.61671,0.00027,16.288]
[1780280622813,32.76,73400.57,12.8,0.61671,0.00027,16.288]
[1780280622842,32.76,73400.57,12.8,0.61671,0.00027,16.288]
[1780280623351,32.76,73400.57,12.8,0.61671,0.00027,16.288]
[1780280623939,32.76,73398.7,12.8,0.6162,0.00027,16.29403]
[1780280628983,32.76,73397.05,12.8,0.61575,0.00027,16.29929]
[1780280631297,32.76,73397.05,12.8,0.61575,0.00027,16.29929]
[1780280631365,32.76,73397.05,12.8,0.61575,0.00027,16.29929]
[1780280634157,32.76,73399.14,12.8,0.61633,0.00027,16.29256]
[1780280636093,32.76,73398.18,12.8,0.61606,0.00027,16.29567]
[1780280637802,32.76,73399.08,12.8,0.61631,0.00027,16.29277]
[1780280644364,32.76,73398.42,12.8,0.61613,0.00027,16.29493]
[1780280651833,32.77,73400.59,12.8,0.61671,0.00027,16.288]
[1780280656868,32.77,73399.77,12.8,0.61648,0.00027,16.29074]
[1780280658261,32.77,73399.77,12.8,0.61648,0.00027,16.29074]
[1780280658275,32.77,73399.77,12.8,0.61648,0.00027,16.29074]
[1780280658882,32.77,73395.87,12.8,0.61541,0.00027,16.30331]
[1780280659888,32.77,73392.48,12.8,0.61449,0.00027,16.31412]
[1780280664924,32.77,73390.74,12.8,0.61401,0.00027,16.31961]
[1780280670013,32.77,73388.81,12.8,0.61348,0.00027,16.32569]
[1780280670143,32.77,73388.81,12.8,0.61348,0.00027,16.32569]
[1780280670468,32.77,73388.81,12.8,0.61348,0.00027,16.32569]
[1780280678016,32.77,73389.41,12.8,0.61368,0.00027,16.31881]
[1780280684495,32.77,73388.48,12.8,0.61343,0.00027,16.32173]
[1780280685478,32.77,73388.48,12.8,0.61343,0.00027,16.32171]
[1780280691108,32.76,73389.51,12.8,0.61371,0.00027,16.31844]
[1780280692074,32.76,73389.51,12.8,0.61371,0.00027,16.31844]
[1780280692074,32.76,73389.51,12.8,0.61371,0.00027,16.31844]
[1780280692309,32.76,73388.71,12.8,0.61349,0.00027,16.32095]
[1780280696244,32.76,73388.27,12.8,0.61337,0.00027,16.32232]
[1780280696528,32.76,73388.27,12.8,0.61337,0.00027,16.32232]
[1780280696615,32.76,73388.27,12.8,0.61337,0.00027,16.32232]
[1780280697150,32.76,73397.89,12.8,0.61601,0.00027,16.29171]
[1780280702185,32.77,73398.52,12.8,0.61617,0.00027,16.28976]
[1780280704902,32.77,73398.78,12.8,0.61624,0.00027,16.28895]
[1780280705206,32.77,73394.83,12.8,0.61516,0.00027,16.30164]
[1780280706380,32.77,73394.83,12.8,0.61516,0.00027,16.30164]
[1780280706385,32.77,73391.62,12.8,0.61428,0.00027,16.31185]
[1780280707220,32.77,73395.29,12.8,0.61529,0.00027,16.30017]
[1780280710167,32.77,73395.05,12.8,0.61522,0.00027,16.30095]
[1780280710697,32.77,73395.05,12.8,0.61522,0.00027,16.30095]
[1780280710709,32.77,73402.54,12.8,0.61727,0.00027,16.27681]
[1780280710980,32.77,73402.54,12.8,0.61727,0.00027,16.27681]
[1780280711200,32.77,73402.54,12.8,0.61727,0.00027,16.27681]
[1780280711570,32.77,73402.54,12.8,0.61727,0.00027,16.27681]
[1780280711671,32.77,73418.82,12.8,0.6217,0.00027,16.22286]
[1780280712269,32.77,73427.08,12.8,0.62394,0.00027,16.19476]
[1780280713439,32.77,73427.08,12.8,0.62394,0.00027,16.19476]
[1780280713492,32.77,73428.11,12.8,0.62422,0.00027,16.19127]
[1780280715580,32.77,73430.38,12.8,0.62484,0.00027,16.18342]
[1780280721332,32.77,73430.49,12.8,0.62487,0.00027,16.18298]
[1780280723428,32.77,73430.1,12.8,0.62476,0.00027,16.18431]
[1780280723529,32.77,73428.1,12.8,0.62422,0.00027,16.19125]
[1780280725360,32.77,73424.46,12.8,0.62323,0.00027,16.20377]
[1780280726367,32.77,73421.39,12.8,0.6224,0.00027,16.21422]
[1780280727374,32.77,73414.47,12.8,0.62051,0.00027,16.23754]
[1780280729388,32.77,73410.89,12.8,0.61954,0.00027,16.24945]
[1780280730114,32.77,73410.89,12.8,0.61954,0.00027,16.24945]
[1780280730297,32.77,73410.89,12.8,0.61954,0.00027,16.24945]
[1780280730395,32.77,73409.81,12.8,0.61925,0.00027,16.25301]
[1780280731117,32.77,73409.81,12.8,0.61925,0.00027,16.25301]
[1780280735185,32.77,73409.55,12.8,0.6192,0.00027,16.24891]
[1780280735430,32.77,73403.65,12.8,0.61759,0.00027,16.26829]
[1780280736207,32.77,73403.65,12.8,0.61759,0.00027,16.26829]
[1780280736437,32.77,73393.98,12.8,0.61495,0.00027,16.29948]
[1780280737099,32.77,73393.98,12.8,0.61495,0.00027,16.29948]
[1780280737627,32.77,73393.98,12.8,0.61495,0.00027,16.29948]
[1780280737692,32.77,73391.25,12.8,0.61421,0.00027,16.30813]
[1780280738475,32.77,73391.25,12.8,0.61421,0.00027,16.30813]
[1780280738532,32.77,73390.66,12.8,0.61405,0.00027,16.30997]
[1780280739100,32.77,73390.66,12.8,0.61405,0.00027,16.30997]
[1780280744492,32.76,73391.06,12.8,0.61417,0.00027,16.30851]
[1780280749528,32.76,73389.45,12.8,0.61374,0.00027,16.31344]
[1780280752548,32.76,73392.21,12.8,0.61451,0.00027,16.30461]
[1780280755635,32.76,73392.51,12.8,0.61459,0.00027,16.30363]
[1780280756577,32.76,73396.78,12.8,0.61576,0.00027,16.28998]
[1780280757305,32.76,73396.78,12.8,0.61576,0.00027,16.28998]
[1780280757583,32.76,73405.12,12.8,0.61804,0.00027,16.26293]
[1780280758591,32.76,73407.93,12.8,0.61881,0.00027,16.25369]
[1780280761614,32.76,73413.08,12.8,0.6202,0.00027,16.23669]
[1780280764634,32.76,73419.39,12.8,0.62192,0.00027,16.2155]
[1780280765233,32.76,73419.39,12.8,0.62192,0.00027,16.2155]
[1780280765381,32.76,73419.39,12.8,0.62192,0.00027,16.2155]
[1780280766649,32.76,73422.69,12.8,0.62282,0.00027,16.20427]
[1780280771689,32.75,73421.92,12.8,0.62262,0.00027,16.20679]
[1780280776724,32.75,73423.27,12.8,0.623,0.00027,16.20206]
[1780280779745,32.75,73427.29,12.8,0.62409,0.00027,16.18828]
[1780280784780,32.75,73428.18,12.8,0.62433,0.00027,16.18517]
[1780280785787,32.75,73425.55,12.8,0.62362,0.00027,16.19424]
[1780280787338,32.75,73424.08,12.8,0.62322,0.00027,16.19929]
[1780280787801,32.75,73423.64,12.8,0.6231,0.00027,16.20081]
[1780280792836,32.75,73423.36,12.8,0.62305,0.00027,16.19675]
[1780280799892,32.75,73423.02,12.8,0.62297,0.00027,16.19782]
[1780280803920,32.75,73420.32,12.8,0.62223,0.00027,16.207]
[1780280808957,32.75,73420.35,12.8,0.62224,0.00027,16.20688]
[1780280811820,32.75,73420.47,12.8,0.62228,0.00027,16.20647]
[1780280812493,32.75,73420.43,12.8,0.62227,0.00027,16.20661]
[1780280818326,32.75,73420.43,12.8,0.62227,0.00027,16.20661]
[1780280824064,32.75,73420.55,12.8,0.6223,0.00027,16.20622]
[1780280826851,32.75,73420.41,12.8,0.62226,0.00027,16.2067]
[1780280828497,32.75,73422.38,12.8,0.62279,0.00027,16.20001]
[1780280828516,32.75,73422.38,12.8,0.62279,0.00027,16.20001]
[1780280828753,32.75,73422.38,12.8,0.62279,0.00027,16.20001]
[1780280828798,32.75,73416.7,12.8,0.62125,0.00027,16.21925]
[1780280829099,32.75,73404.68,12.8,0.61797,0.00027,16.25915]
[1780280830106,32.75,73400.81,12.8,0.61691,0.00027,16.27174]
[1780280833031,32.75,73398.51,12.8,0.61629,0.00027,16.27911]
[1780280833127,32.75,73397.06,12.8,0.61589,0.00027,16.28376]
[1780280838383,32.74,73399.47,12.8,0.61656,0.00027,16.27589]
[1780280843852,32.74,73399.92,12.8,0.61669,0.00027,16.27439]
[1780280844217,32.74,73405.7,12.8,0.61827,0.00027,16.25545]
[1780280845224,32.74,73408.38,12.8,0.61901,0.00027,16.24661]
[1780280850433,32.74,73409.0,12.8,0.61918,0.00027,16.24456]
[1780280850633,32.74,73409.0,12.8,0.61918,0.00027,16.24456]
[1780280850928,32.74,73409.0,12.8,0.61918,0.00027,16.24456]
[1780280850640,32.74,73410.17,12.8,0.6195,0.00027,16.24069]
[1780280851361,32.74,73410.17,12.8,0.6195,0.00027,16.24069]
[1780280851437,32.74,73427.28,12.8,0.62419,0.00027,16.17781]
[1780280853282,32.74,73429.83,12.8,0.62488,0.00027,16.16902]
[1780280860331,32.75,73429.72,12.8,0.62483,0.00027,16.16962]
[1780280865365,32.75,73427.2,12.8,0.62414,0.00027,16.17844]
[1780280874430,32.75,73426.91,12.8,0.62405,0.00027,16.17957]
[1780280875270,32.75,73426.91,12.8,0.62405,0.00027,16.17957]
[1780280875410,32.75,73426.91,12.8,0.62405,0.00027,16.17957]
[1780280875437,32.75,73422.19,12.8,0.62277,0.00027,16.19575]
[1780280876444,32.75,73419.63,12.8,0.62207,0.00027,16.20443]
[1780280881538,32.75,73420.97,12.8,0.62244,0.00027,16.19984]
[1780280881565,32.75,73421.48,12.8,0.62258,0.00027,16.19812]
[1780280882465,32.75,73421.48,12.8,0.62258,0.00027,16.19812]
[1780280882936,32.75,73421.48,12.8,0.62258,0.00027,16.19812]
[1780280882974,32.75,73422.64,12.8,0.62289,0.00027,16.19417]
[1780280884951,32.75,73424.48,12.8,0.62339,0.00027,16.18789]
[1780280885006,32.75,73425.13,12.8,0.62357,0.00027,16.18567]
[1780280890544,32.76,73426.36,12.8,0.62389,0.00027,16.18165]
[1780280894572,32.76,73423.52,12.8,0.62311,0.00027,16.19146]
[1780280899607,32.76,73424.45,12.8,0.62336,0.00027,16.18835]
[1780280900668,32.76,73424.45,12.8,0.62336,0.00027,16.18835]
[1780280900772,32.76,73424.45,12.8,0.62336,0.00027,16.18835]
[1780280900824,32.76,73424.56,12.8,0.62339,0.00027,16.188]
[1780280901359,32.76,73424.56,12.8,0.62339,0.00027,16.188]
[1780280901413,32.76,73424.56,12.8,0.62339,0.00027,16.18801]
[1780280904339,32.76,73424.01,12.8,0.62323,0.00027,16.18991]
[1780280904781,32.76,73424.01,12.8,0.62323,0.00027,16.18991]
[1780280905002,32.76,73424.01,12.8,0.62323,0.00027,16.18991]
[1780280911133,32.76,73425.09,12.8,0.62353,0.00027,16.18625]
[1780280911198,32.76,73425.09,12.8,0.62353,0.00027,16.18625]
[1780280911258,32.76,73425.09,12.8,0.62353,0.00027,16.18625]
[1780280911712,32.76,73425.09,12.8,0.62353,0.00027,16.18625]
[1780280911773,32.76,73426.4,12.8,0.62391,0.00027,16.17677]
[1780280912704,32.76,73429.66,12.8,0.6248,0.00027,16.16553]
[1780280913984,32.76,73429.66,12.8,0.6248,0.00027,16.16553]
[1780280914817,32.76,73429.59,12.8,0.62478,0.00027,16.16579]
[1780280916412,32.76,73428.55,12.8,0.62449,0.00027,16.16942]
[1780280916936,32.76,73428.55,12.8,0.62449,0.00027,16.16942]
[1780280917036,32.76,73428.75,12.8,0.62455,0.00027,16.16874]
[1780280919548,32.76,73428.99,12.8,0.62461,0.00027,16.16793]
[1780280919754,32.76,73429.02,12.8,0.62461,0.00027,16.16786]
[1780280924789,32.76,73428.9,12.8,0.62458,0.00027,16.16835]
[1780280928032,32.77,73429.17,12.8,0.62465,0.00027,16.16745]
[1780280934021,32.77,73430.61,12.8,0.62503,0.00027,16.16256]
[1780280940212,32.77,73429.71,12.8,0.62478,0.00027,16.16577]
[1780280945936,32.77,73428.78,12.8,0.62452,0.00027,16.16908]
[1780280946258,32.77,73428.78,12.8,0.62452,0.00027,16.16908]
[1780280951978,32.77,73430.87,12.8,0.62509,0.00027,16.16187]
[1780280957013,32.77,73428.56,12.8,0.62446,0.00027,16.16986]
[1780280963059,32.77,73428.4,12.8,0.62441,0.00027,16.17047]
[1780280968094,32.77,73428.33,12.8,0.62439,0.00027,16.17077]
[1780280971764,32.78,73427.72,12.8,0.62422,0.00027,16.17289]
[1780280971849,32.78,73428.34,12.8,0.62442,0.00027,16.16578]
[1780280973123,32.78,73428.1,12.8,0.62435,0.00027,16.16661]
[1780280973225,32.78,73428.1,12.8,0.62435,0.00027,16.16662]
[1780280976967,32.78,73430.22,12.8,0.62493,0.00027,16.15931]
[1780280982192,32.78,73428.24,12.8,0.62438,0.00027,16.16626]
[1780280983425,32.78,73428.24,12.8,0.62438,0.00027,16.16626]
[1780280983516,32.78,73428.44,12.8,0.62444,0.00027,16.16559]
[1780280984983,32.78,73428.44,12.8,0.62444,0.00027,16.16559]
[1780280985075,32.78,73427.79,12.8,0.62426,0.00027,16.16784]
[1780280985905,32.78,73427.79,12.8,0.62426,0.00027,16.16784]
[1780280985909,32.78,73427.79,12.8,0.62426,0.00027,16.16785]
[1780280991768,32.78,73427.95,12.8,0.6243,0.00027,16.16735]
[1780280991869,32.78,73427.76,12.8,0.62424,0.00027,16.16802]
[1780280995158,32.78,73427.9,12.8,0.62428,0.00027,16.16755]
[1780281000510,32.78,73427.01,12.8,0.62403,0.00027,16.17068]
[1780281000999,32.78,73427.01,12.8,0.62403,0.00027,16.17068]
[1780281001028,32.78,73427.28,12.8,0.62411,0.00027,16.16977]
[1780281001161,32.78,73427.28,12.8,0.62411,0.00027,16.16977]
[1780281001325,32.78,73423.16,12.8,0.62299,0.00027,16.18389]
[1780281003222,32.78,73423.34,12.8,0.62304,0.00027,16.18328]
[1780281003340,32.78,73430.18,12.8,0.62489,0.00027,16.15977]
[1780281005872,32.78,73431.57,12.8,0.62527,0.00027,16.15495]
[1780281005974,32.78,73431.63,12.8,0.62528,0.00027,16.15478]
[1780281007049,32.78,73431.63,12.8,0.62528,0.00027,16.15478]
[1780281007297,32.78,73431.63,12.8,0.62528,0.00027,16.15478]
[1780281007846,32.78,73431.63,12.8,0.62528,0.00027,16.15478]
[1780281009772,32.78,73429.98,12.8,0.62483,0.00027,16.16054]
[1780281009847,32.79,73426.95,12.8,0.62401,0.00027,16.17103]
[1780281010497,32.79,73426.95,12.8,0.62401,0.00027,16.17103]
[1780281010562,32.79,73422.42,12.8,0.62278,0.00027,16.18653]
[1780281012746,32.79,73423.99,12.8,0.6232,0.00027,16.18118]
[1780281012847,32.79,73421.24,12.8,0.62246,0.00027,16.19054]
[1780281014138,32.79,73421.24,12.8,0.62246,0.00027,16.19054]
[1780281014417,32.79,73421.01,12.8,0.62239,0.00027,16.19134]
[1780281019819,32.79,73420.58,12.8,0.62227,0.00027,16.1928]
[1780281022826,32.79,73420.12,12.8,0.62215,0.00027,16.19434]
[1780281026946,32.79,73417.43,12.8,0.62142,0.00027,16.2034]
[1780281027048,32.78,73417.71,12.8,0.6215,0.00027,16.20244]
[1780281028362,32.78,73417.49,12.8,0.62144,0.00027,16.20318]
[1780281028403,32.78,73417.49,12.8,0.62144,0.00027,16.20318]
[1780281029522,32.78,73414.27,12.8,0.62056,0.00027,16.21397]
[1780281031171,32.78,73414.05,12.8,0.6205,0.00027,16.21468]
[1780281033741,32.78,73413.66,12.8,0.62043,0.00027,16.21099]
[1780281033802,32.78,73413.66,12.8,0.62043,0.00027,16.21099]
[1780281034557,32.78,73407.19,12.8,0.61866,0.00027,16.23245]
[1780281035585,32.78,73407.19,12.8,0.61866,0.00027,16.23245]
[1780281035641,32.78,73401.31,12.8,0.61706,0.00027,16.25164]
[1780281036398,32.78,73401.31,12.8,0.61706,0.00027,16.25164]
[1780281039968,32.78,73400.03,12.8,0.61671,0.00027,16.25573]
[1780281040374,32.78,73399.85,12.8,0.61666,0.00027,16.25631]
[1780281041557,32.78,73397.42,12.8,0.616,0.00027,16.26415]
[1780281041562,32.78,73397.42,12.8,0.616,0.00027,16.26415]
[1780281042613,32.78,73387.63,12.8,0.61332,0.00027,16.29525]
[1780281043599,32.78,73387.63,12.8,0.61332,0.00027,16.29525]
[1780281043667,32.78,73387.63,12.8,0.61332,0.00027,16.29525]
[1780281043764,32.78,73381.85,12.8,0.61173,0.00027,16.31325]
[1780281044779,32.78,73375.8,12.8,0.61007,0.00027,16.3318]
[1780281048699,32.78,73374.81,12.8,0.60981,0.00028,16.3347]
[1780281051677,32.77,73371.43,12.8,0.60889,0.00028,16.34481]
[1780281053213,32.77,73369.2,12.8,0.60828,0.00028,16.35149]
[1780281054839,32.77,73368.38,12.8,0.60806,0.00028,16.35391]
[1780281060841,32.76,73368.12,12.8,0.60801,0.00028,16.35444]
[1780281063932,32.76,73367.8,12.8,0.60793,0.00028,16.35529]
[1780281064032,32.76,73367.98,12.8,0.60798,0.00028,16.35471]
[1780281068310,32.76,73369.9,12.8,0.60852,0.00028,16.34882]
[1780281068797,32.76,73371.38,12.8,0.60893,0.00028,16.34436]
[1780281070757,32.75,73371.03,12.8,0.60884,0.00028,16.34535]
[1780281072898,32.75,73374.62,12.8,0.60983,0.00028,16.33441]
[1780281073000,32.75,73375.24,12.8,0.61001,0.00028,16.33249]
[1780281076890,32.75,73375.36,12.8,0.61004,0.00028,16.33206]
[1780281076965,32.75,73375.91,12.8,0.6102,0.00028,16.33036]
[1780281078156,32.75,73375.91,12.8,0.6102,0.00028,16.33036]
[1780281078204,32.75,73375.99,12.8,0.61022,0.00028,16.33009]
[1780281078302,32.75,73375.99,12.8,0.61022,0.00028,16.33009]
[1780281078867,32.75,73377.43,12.8,0.61062,0.00028,16.32566]
[1780281079874,32.75,73381.65,12.8,0.61178,0.00027,16.31262]
[1780281082289,32.75,73382.4,12.8,0.61199,0.00027,16.31027]
[1780281082895,32.75,73388.05,12.8,0.61354,0.00027,16.29259]
[1780281083373,32.75,73388.05,12.8,0.61354,0.00027,16.29259]
[1780281086281,32.75,73392.82,12.8,0.61485,0.00027,16.27749]
[1780281086636,32.75,73392.82,12.8,0.61485,0.00027,16.27749]
[1780281088937,32.75,73397.02,12.8,0.616,0.00027,16.26406]
[1780281089472,32.75,73397.02,12.8,0.616,0.00027,16.26406]
[1780281090361,32.75,73397.29,12.8,0.61607,0.00027,16.26319]
[1780281090498,32.75,73397.29,12.8,0.61607,0.00027,16.26319]
[1780281093989,32.75,73397.49,12.8,0.61615,0.00027,16.25762]
[1780281094974,32.75,73397.15,12.8,0.61606,0.00027,16.25871]
[1780281095539,32.75,73398.61,12.8,0.61646,0.00027,16.25401]
[1780281095595,32.75,73398.61,12.8,0.61646,0.00027,16.25401]
[1780281095986,32.75,73402.07,12.8,0.61741,0.00027,16.24278]
[1780281096993,32.75,73405.32,12.8,0.6183,0.00027,16.23216]
[1780281102030,32.75,73405.44,12.8,0.61832,0.00027,16.23187]
[1780281105170,32.75,73404.26,12.8,0.618,0.00027,16.23575]
[1780281114114,32.76,73404.34,12.8,0.61801,0.00027,16.23566]
[1780281116480,32.76,73404.34,12.8,0.61801,0.00027,16.23566]
[1780281117089,32.76,73404.34,12.8,0.61801,0.00027,16.23566]
[1780281117436,32.76,73403.23,12.8,0.6177,0.00027,16.23934]
[1780281117787,32.76,73403.23,12.8,0.6177,0.00027,16.23934]
[1780281118137,32.76,73403.23,12.8,0.6177,0.00027,16.23934]
[1780281118488,32.76,73402.36,12.8,0.61746,0.00027,16.24219]
[1780281124080,32.76,73400.31,12.8,0.61689,0.00027,16.24889]
[1780281126995,32.76,73399.85,12.8,0.61677,0.00027,16.25041]
[1780281131233,32.76,73397.11,12.8,0.61602,0.00027,16.25922]
[1780281133877,32.76,73396.01,12.8,0.61572,0.00027,16.26276]
[1780281134254,32.76,73395.08,12.8,0.61546,0.00027,16.26574]
[1780281134764,32.76,73395.08,12.8,0.61546,0.00027,16.26574]
[1780281135261,32.76,73394.39,12.8,0.61528,0.00027,16.26794]
[1780281142577,32.76,73394.25,12.8,0.61524,0.00027,16.26833]
[1780281145331,32.75,73391.19,12.8,0.61441,0.00027,16.27796]
[1780281146634,32.75,73391.19,12.8,0.61441,0.00027,16.27796]
[1780281148485,32.75,73389.37,12.8,0.61391,0.00027,16.2837]
[1780281148639,32.75,73389.37,12.8,0.61391,0.00027,16.2837]
[1780281154394,32.75,73388.7,12.8,0.61376,0.00027,16.2808]
[1780281160436,32.75,73386.48,12.8,0.61316,0.00027,16.28774]
[1780281163508,32.75,73386.44,12.8,0.61315,0.00027,16.28785]
[1780281163835,32.75,73386.44,12.8,0.61315,0.00027,16.28785]
[1780281164338,32.75,73388.28,12.8,0.61365,0.00027,16.28205]
[1780281164676,32.75,73388.28,12.8,0.61365,0.00027,16.28205]
[1780281164736,32.75,73394.24,12.8,0.61529,0.00027,16.26311]
[1780281166141,32.75,73394.24,12.8,0.61529,0.00027,16.26311]
[1780281166242,32.75,73398.5,12.8,0.61646,0.00027,16.24943]
[1780281166694,32.75,73398.5,12.8,0.61646,0.00027,16.24943]
[1780281166795,32.75,73402.4,12.8,0.61752,0.00027,16.23679]
[1780281171972,32.75,73404.0,12.8,0.61795,0.00027,16.23164]
[1780281172196,32.75,73404.0,12.8,0.61795,0.00027,16.23164]
[1780281179569,32.76,73403.86,12.8,0.6179,0.00027,16.23234]
[1780281182957,32.76,73402.99,12.8,0.61766,0.00027,16.23524]
[1780281185154,32.76,73402.76,12.8,0.61759,0.00027,16.23603]
[1780281190646,32.76,73400.57,12.8,0.61698,0.00027,16.24328]
[1780281192256,32.76,73400.57,12.8,0.61698,0.00027,16.24328]
[1780281196830,32.77,73400.41,12.8,0.61693,0.00027,16.2439]
[1780281197077,32.77,73400.41,12.8,0.61693,0.00027,16.2439]
[1780281197258,32.77,73400.41,12.8,0.61693,0.00027,16.2439]
[1780281197695,32.77,73394.14,12.8,0.61521,0.00027,16.26411]
[1780281198359,32.77,73394.14,12.8,0.61521,0.00027,16.26411]
[1780281198702,32.77,73390.74,12.8,0.61428,0.00027,16.27492]
[1780281203480,32.76,73388.83,12.8,0.61376,0.00027,16.28087]
[1780281204540,32.76,73388.83,12.8,0.61376,0.00027,16.28087]
[1780281204654,32.76,73388.83,12.8,0.61376,0.00027,16.28087]
[1780281206406,32.76,73387.33,12.8,0.61335,0.00027,16.28555]
[1780281206758,32.76,73385.85,12.8,0.61295,0.00027,16.29018]
[1780281211793,32.76,73381.57,12.8,0.6118,0.00027,16.2985]
[1780281216828,32.76,73380.52,12.8,0.61152,0.00028,16.30166]
[1780281221863,32.76,73380.47,12.8,0.61152,0.00028,16.3017]
[1780281224205,32.75,73383.2,12.8,0.61227,0.00027,16.29318]
[1780281229920,32.75,73383.93,12.8,0.61248,0.00027,16.29085]
[1780281234955,32.75,73385.33,12.8,0.61287,0.00027,16.2864]
[1780281238547,32.75,73387.22,12.8,0.61339,0.00027,16.28043]
[1780281238818,32.75,73387.22,12.8,0.61339,0.00027,16.28043]
[1780281239621,32.75,73388.98,12.8,0.61388,0.00027,16.27487]
[1780281239990,32.75,73392.99,12.8,0.61498,0.00027,16.26214]
[1780281240669,32.75,73392.99,12.8,0.61498,0.00027,16.26214]
[1780281242638,32.75,73393.14,12.8,0.61502,0.00027,16.26167]
[1780281244405,32.75,73392.73,12.8,0.6149,0.00027,16.26298]
[1780281245828,32.75,73392.78,12.8,0.61492,0.00027,16.26282]
[1780281246101,32.75,73392.78,12.8,0.61492,0.00027,16.26282]
[1780281246379,32.75,73392.78,12.8,0.61492,0.00027,16.26282]
[1780281246201,32.75,73395.83,12.8,0.61575,0.00027,16.25307]
[1780281247040,32.75,73399.3,12.8,0.61671,0.00027,16.24187]
[1780281247927,32.75,73399.3,12.8,0.61671,0.00027,16.24187]
[1780281249816,32.75,73401.17,12.8,0.61722,0.00027,16.23579]
[1780281255096,32.75,73402.39,12.8,0.61754,0.00027,16.23193]
[1780281263152,32.76,73401.4,12.8,0.61726,0.00027,16.23533]
[1780281270201,32.76,73403.31,12.8,0.61777,0.00027,16.22925]
[1780281273192,32.76,73402.19,12.8,0.61749,0.00027,16.22793]
[1780281274229,32.76,73396.47,12.8,0.61593,0.00027,16.24646]
[1780281277050,32.76,73395.71,12.8,0.61572,0.00027,16.24889]
[1780281282285,32.76,73396.85,12.8,0.61603,0.00027,16.24524]
[1780281287320,32.76,73394.69,12.8,0.61543,0.00027,16.25221]
[1780281293362,32.76,73394.8,12.8,0.61546,0.00027,16.25192]
[1780281295495,32.76,73394.7,12.8,0.61543,0.00027,16.25226]
[1780281296073,32.76,73394.7,12.8,0.61543,0.00027,16.25226]
[1780281302607,32.77,73395.71,12.8,0.6157,0.00027,16.24908]
[1780281303432,32.77,73400.42,12.8,0.61699,0.00027,16.23391]
[1780281307451,32.77,73400.82,12.8,0.6171,0.00027,16.23268]
[1780281312495,32.77,73402.5,12.8,0.61754,0.00027,16.22735]
[1780281316353,32.77,73400.24,12.8,0.61692,0.00027,16.23475]
[1780281316416,32.77,73400.24,12.8,0.61692,0.00027,16.23475]
[1780281317530,32.77,73394.57,12.8,0.61536,0.00027,16.25307]
[1780281322565,32.77,73395.1,12.8,0.61551,0.00027,16.25135]
[1780281327600,32.77,73397.03,12.8,0.61604,0.00027,16.24512]
[1780281333642,32.77,73396.5,12.8,0.61593,0.00027,16.24182]
[1780281335535,32.77,73396.67,12.8,0.61598,0.00027,16.24127]
[1780281340586,32.77,73399.51,12.8,0.61675,0.00027,16.2321]
[1780281345726,32.77,73398.66,12.8,0.61652,0.00027,16.23483]
[1780281350760,32.77,73398.08,12.8,0.61637,0.00027,16.23666]
[1780281356231,32.77,73397.98,12.8,0.61635,0.00027,16.23692]
[1780281356307,32.77,73397.98,12.8,0.61635,0.00027,16.23692]
[1780281357022,32.77,73398.15,12.8,0.61639,0.00027,16.23636]
[1780281357163,32.77,73398.15,12.8,0.61639,0.00027,16.23636]
[1780281357433,32.77,73391.55,12.8,0.61458,0.00027,16.25748]
[1780281357810,32.77,73385.21,12.8,0.61284,0.00027,16.27747]
[1780281358748,32.77,73385.21,12.8,0.61284,0.00027,16.27747]
[1780281359443,32.77,73385.21,12.8,0.61284,0.00027,16.27747]
[1780281359455,32.77,73382.11,12.8,0.61199,0.00028,16.2871]
[1780281360750,32.77,73381.43,12.8,0.61181,0.00028,16.28921]
[1780281360803,32.77,73381.43,12.8,0.61181,0.00028,16.28921]
[1780281369894,32.76,73380.97,12.8,0.61169,0.00028,16.2905]
[1780281374929,32.76,73381.24,12.8,0.61177,0.00028,16.28956]
[1780281379964,32.76,73379.23,12.8,0.61123,0.00028,16.29566]
[1780281384999,32.75,73381.7,12.8,0.61192,0.00028,16.2879]
[1780281390034,32.75,73381.49,12.8,0.61187,0.00028,16.28846]
[1780281393055,32.75,73385.63,12.8,0.61304,0.00028,16.27053]
[1780281394062,32.75,73381.74,12.8,0.61197,0.00028,16.28266]
[1780281394902,32.75,73381.74,12.8,0.61197,0.00028,16.28266]
[1780281395069,32.75,73382.86,12.8,0.61228,0.00028,16.27916]
[1780281395791,32.75,73382.86,12.8,0.61228,0.00028,16.27916]
[1780281396076,32.75,73385.95,12.8,0.61313,0.00028,16.26947]
[1780281399097,32.75,73389.99,12.8,0.61424,0.00027,16.25672]
[1780281405139,32.75,73389.18,12.8,0.61402,0.00027,16.2593]
[1780281407153,32.75,73392.14,12.8,0.61483,0.00027,16.24991]
[1780281410405,32.75,73391.09,12.8,0.61454,0.00027,16.25327]
[1780281410566,32.75,73393.22,12.8,0.61513,0.00027,16.24649]
[1780281412188,32.75,73399.38,12.8,0.61682,0.00027,16.22669]
[1780281415209,32.75,73403.12,12.8,0.61784,0.00027,16.21458]
[1780281420243,32.75,73403.55,12.8,0.61795,0.00027,16.21321]
[1780281426286,32.75,73403.22,12.8,0.61786,0.00027,16.21433]
[1780281431325,32.75,73403.58,12.8,0.61795,0.00027,16.21318]
[1780281436363,32.76,73404.58,12.8,0.61823,0.00027,16.20993]
[1780281437681,32.76,73404.2,12.8,0.61812,0.00027,16.21118]
[1780281437818,32.76,73404.2,12.8,0.61812,0.00027,16.21118]
[1780281437868,32.76,73404.2,12.8,0.61812,0.00027,16.21118]
[1780281438051,32.76,73404.2,12.8,0.61812,0.00027,16.21118]
[1780281438183,32.76,73404.2,12.8,0.61812,0.00027,16.21118]
[1780281438377,32.76,73410.04,12.8,0.61972,0.00027,16.19191]
[1780281439384,32.76,73415.0,12.8,0.62107,0.00027,16.17535]
[1780281442405,32.76,73424.14,12.8,0.62356,0.00027,16.1444]
[1780281444420,32.76,73426.81,12.8,0.62428,0.00027,16.1353]
[1780281445528,32.76,73426.81,12.8,0.62428,0.00027,16.1353]
[1780281445634,32.76,73427.56,12.8,0.62448,0.00027,16.13276]
[1780281446520,32.76,73427.56,12.8,0.62448,0.00027,16.13276]
[1780281446559,32.76,73437.26,12.8,0.62712,0.00027,16.09887]
[1780281447442,32.76,73443.81,12.8,0.6289,0.00027,16.07558]
[1780281448449,32.76,73448.73,12.8,0.63024,0.00027,16.05787]
[1780281450463,32.76,73446.05,12.8,0.62951,0.00027,16.0675]
[1780281451891,32.76,73446.4,12.8,0.62965,0.00027,16.06115]
[1780281452404,32.76,73446.4,12.8,0.62965,0.00027,16.06115]
[1780281452477,32.76,73440.63,12.8,0.62809,0.00027,16.08172]
[1780281453344,32.76,73440.63,12.8,0.62809,0.00027,16.08172]
[1780281454501,32.75,73440.6,12.8,0.62808,0.00027,16.08173]
[1780281460533,32.74,73439.7,12.8,0.62789,0.00027,16.08423]
[1780281465568,32.73,73439.21,12.8,0.62779,0.00027,16.08547]
[1780281467347,32.73,73439.67,12.8,0.62793,0.00027,16.08374]
[1780281468276,32.73,73440.89,12.8,0.62826,0.00027,16.0793]
[1780281468589,32.72,73440.85,12.8,0.62826,0.00027,16.07934]
[1780281473623,32.72,73440.5,12.8,0.62819,0.00027,16.08019]
[1780281474817,32.72,73440.5,12.8,0.62819,0.00027,16.08019]
[1780281474848,32.71,73441.15,12.8,0.62838,0.00027,16.07779]
[1780281479386,32.71,73440.62,12.8,0.62824,0.00027,16.07958]
[1780281479666,32.7,73435.8,12.8,0.62696,0.00027,16.09627]
[1780281480834,32.7,73435.8,12.8,0.62696,0.00027,16.09627]
[1780281480866,32.7,73432.43,12.8,0.62604,0.00027,16.10807]
[1780281481683,32.7,73432.43,12.8,0.62604,0.00027,16.10807]
[1780281486715,32.7,73430.68,12.8,0.62559,0.00027,16.11387]
[1780281495301,32.69,73429.9,12.8,0.62539,0.00027,16.11643]
[1780281495826,32.69,73429.9,12.8,0.62541,0.00027,16.11608]
[1780281496363,32.69,73429.9,12.8,0.62541,0.00027,16.11608]
[1780281496368,32.68,73438.91,12.8,0.62788,0.00027,16.08426]
[1780281496785,32.68,73445.95,12.8,0.62979,0.00027,16.05904]
[1780281501820,32.68,73447.05,12.8,0.63011,0.00027,16.05476]
[1780281506855,32.67,73447.56,12.8,0.63027,0.00027,16.05264]
[1780281511890,32.67,73447.33,12.8,0.63026,0.00027,16.04813]
[1780281517372,32.66,73447.12,12.8,0.63022,0.00027,16.04862]
[1780281517473,32.66,73447.12,12.8,0.63023,0.00027,16.04848]
[1780281517770,32.66,73447.12,12.8,0.63023,0.00027,16.04848]
[1780281517956,32.66,73442.77,12.8,0.62905,0.00027,16.06417]
[1780281518964,32.66,73438.35,12.8,0.62785,0.00027,16.07994]
[1780281521985,32.65,73435.59,12.8,0.62711,0.00027,16.08949]
[1780281523999,32.65,73433.03,12.8,0.62643,0.00027,16.09836]
[1780281527020,32.64,73430.48,12.8,0.62575,0.00027,16.10705]
[1780281532056,32.63,73429.51,12.8,0.62553,0.00027,16.10991]
[1780281537090,32.62,73429.45,12.8,0.62554,0.00027,16.10974]
[1780281540662,32.62,73429.59,12.8,0.62559,0.00027,16.1091]
[1780281541609,32.62,73429.59,12.8,0.62559,0.00027,16.10903]
[1780281541118,32.62,73438.19,12.8,0.62795,0.00027,16.07857]
[1780281542126,32.62,73440.97,12.8,0.62871,0.00027,16.06855]
[1780281545807,32.61,73442.06,12.8,0.62902,0.00027,16.06444]
[1780281546154,32.61,73443.0,12.8,0.62928,0.00027,16.06099]
[1780281551189,32.61,73444.78,12.8,0.62979,0.00027,16.05427]
[1780281556224,32.6,73445.73,12.8,0.63007,0.00027,16.05054]
[1780281557606,32.6,73445.73,12.8,0.63007,0.00027,16.05054]
[1780281558238,32.6,73445.19,12.8,0.62993,0.00027,16.05237]
[1780281559860,32.6,73445.44,12.8,0.63,0.00027,16.05138]
[1780281560252,32.59,73445.91,12.8,0.63014,0.00027,16.04959]
[1780281561816,32.59,73445.7,12.8,0.63008,0.00027,16.0503]
[1780281562266,32.59,73446.84,12.8,0.6304,0.00027,16.0461]
[1780281563561,32.59,73446.84,12.8,0.6304,0.00027,16.0461]
[1780281563600,32.59,73446.98,12.8,0.63044,0.00027,16.04554]
[1780281564471,32.59,73446.98,12.8,0.63044,0.00027,16.04554]
[1780281564572,32.59,73446.85,12.8,0.63041,0.00027,16.04592]
[1780281568921,32.58,73445.74,12.8,0.63013,0.00027,16.04959]
[1780281569315,32.58,73446.02,12.8,0.63022,0.00027,16.04848]
[1780281574285,32.58,73446.75,12.8,0.63047,0.00027,16.04053]
[1780281574350,32.57,73447.26,12.8,0.63061,0.00027,16.03858]
[1780281576534,32.57,73448.22,12.8,0.63088,0.00027,16.035]
[1780281576544,32.57,73448.22,12.8,0.63088,0.00027,16.035]
[1780281576560,32.57,73451.61,12.8,0.63181,0.00027,16.02247]
[1780281577371,32.57,73454.82,12.8,0.63269,0.00027,16.01054]
[1780281581544,32.56,73455.22,12.8,0.63282,0.00027,16.00879]
[1780281581684,32.56,73455.22,12.8,0.63282,0.00027,16.00879]
[1780281581845,32.56,73457.73,12.8,0.63351,0.00027,15.99937]
[1780281582406,32.56,73467.75,12.8,0.63624,0.00027,15.96155]
[1780281583651,32.56,73474.06,12.8,0.63795,0.00027,15.9373]
[1780281589454,32.53,73472.59,12.8,0.63766,0.00027,15.94141]
[1780281594490,32.48,73474.88,12.8,0.63849,0.00027,15.9295]
[1780281599528,32.47,73473.59,12.8,0.63816,0.00027,15.93404]
[1780281602285,32.47,73472.74,12.8,0.63795,0.00027,15.93713]
[1780281602367,32.47,73472.74,12.8,0.63795,0.00027,15.93713]
[1780281603556,32.46,73467.57,12.8,0.63655,0.00027,15.95679]
[1780281604498,32.46,73467.57,12.8,0.63655,0.00027,15.95679]
[1780281604563,32.46,73468.54,12.8,0.63683,0.00027,15.95298]
[1780281605211,32.46,73468.54,12.8,0.63683,0.00027,15.95298]
[1780281605569,32.46,73467.82,12.8,0.63664,0.00027,15.95563]
[1780281607779,32.46,73465.58,12.8,0.63604,0.00027,15.96397]
[1780281608090,32.46,73465.58,12.8,0.63604,0.00027,15.96397]
[1780281609598,32.45,73470.16,12.8,0.6373,0.00027,15.94625]
[1780281614271,32.45,73470.15,12.8,0.63732,0.00027,15.94591]
[1780281619668,32.44,73466.79,12.8,0.63645,0.00027,15.9582]
[1780281620859,32.43,73466.72,12.8,0.63644,0.00027,15.95837]
[1780281626717,32.42,73462.96,12.8,0.63545,0.00027,15.97213]
[1780281627724,32.42,73460.38,12.8,0.63475,0.00027,15.98182]
[1780281632287,32.42,73458.57,12.8,0.63431,0.00027,15.98329]
[1780281632759,32.42,73452.54,12.8,0.63267,0.00027,16.0058]
[1780281633399,32.42,73452.54,12.8,0.63267,0.00027,16.0058]
[1780281638802,32.41,73453.33,12.8,0.63292,0.00027,16.00243]
[1780281643837,32.4,73453.4,12.8,0.63296,0.00027,16.00183]
[1780281646116,32.4,73453.4,12.8,0.63296,0.00027,16.00183]
[1780281646685,32.4,73453.4,12.8,0.63296,0.00027,16.00183]
[1780281646739,32.4,73453.4,12.8,0.63296,0.00027,16.00183]
[1780281647202,32.4,73451.97,12.8,0.63258,0.00027,16.00696]
[1780281652900,32.39,73449.37,12.8,0.6319,0.00027,16.01618]
[1780281657935,32.38,73449.36,12.8,0.63192,0.00027,16.01587]
[1780281660618,32.38,73449.36,12.8,0.63192,0.00027,16.01587]
[1780281660984,32.38,73449.36,12.8,0.63193,0.00027,16.01566]
[1780281661378,32.38,73449.36,12.8,0.63193,0.00027,16.01566]
[1780281661963,32.38,73454.84,12.8,0.63344,0.00027,15.99518]
[1780281662933,32.38,73454.84,12.8,0.63344,0.00027,15.99518]
[1780281663979,32.38,73455.94,12.8,0.63374,0.00027,15.991]
[1780281664080,32.38,73461.98,12.8,0.6354,0.00027,15.96812]
[1780281670021,32.37,73463.96,12.8,0.63596,0.00027,15.96027]
[1780281671634,32.37,73463.96,12.8,0.63596,0.00027,15.96027]
[1780281673303,32.37,73464.32,12.8,0.63606,0.00027,15.95881]
[1780281675371,32.37,73462.74,12.8,0.63564,0.00027,15.96474]
[1780281675382,32.37,73462.74,12.8,0.63564,0.00027,15.96474]
[1780281675387,32.37,73462.74,12.8,0.63564,0.00027,15.96474]
[1780281684121,32.36,73466.49,12.8,0.6367,0.00027,15.94987]
[1780281687143,32.35,73466.6,12.8,0.63674,0.00027,15.94926]
[1780281689157,32.35,73470.12,12.8,0.63771,0.00027,15.93559]
[1780281692179,32.35,73474.53,12.8,0.63896,0.00027,15.91319]
[1780281692925,32.35,73474.53,12.8,0.63896,0.00027,15.91319]
[1780281693334,32.35,73474.53,12.8,0.63896,0.00027,15.91319]
[1780281693411,32.35,73479.83,12.8,0.64041,0.00027,15.89229]
[1780281694193,32.35,73487.98,12.8,0.64263,0.00027,15.85993]
[1780281696207,32.35,73489.22,12.8,0.64297,0.00027,15.85489]
[1780281701506,32.34,73489.57,12.8,0.64307,0.00027,15.85339]
[1780281702303,32.34,73489.73,12.8,0.64311,0.00027,15.85273]
[1780281702404,32.34,73492.96,12.8,0.64399,0.00027,15.83968]
[1780281704263,32.34,73496.76,12.8,0.64502,0.00027,15.82424]
[1780281705305,32.34,73496.76,12.8,0.64502,0.00027,15.82424]
[1780281705805,32.34,73496.76,12.8,0.64502,0.00027,15.82424]
[1780281708308,32.34,73498.16,12.8,0.6454,0.00027,15.81853]
[1780281710812,32.34,73498.04,12.8,0.64537,0.00027,15.81901]
[1780281712314,32.34,73499.62,12.8,0.6458,0.00027,15.81252]
[1780281712537,32.34,73499.62,12.8,0.6458,0.00027,15.81252]
[1780281712655,32.34,73499.62,12.8,0.6458,0.00027,15.81252]
[1780281712756,32.34,73498.29,12.8,0.64544,0.00027,15.81793]
[1780281714817,32.34,73498.53,12.8,0.64551,0.00027,15.81693]
[1780281714993,32.34,73498.38,12.8,0.64547,0.00027,15.81752]
[1780281715565,32.34,73498.38,12.8,0.64547,0.00027,15.81752]
[1780281715608,32.34,73502.05,12.8,0.64647,0.00027,15.80248]
[1780281716350,32.34,73504.5,12.8,0.64713,0.00027,15.79239]
[1780281717146,32.34,73504.5,12.8,0.64713,0.00027,15.79239]
[1780281717522,32.34,73509.78,12.8,0.64855,0.00027,15.77052]
[1780281718839,32.34,73509.78,12.8,0.64855,0.00027,15.77052]
[1780281718936,32.34,73511.76,12.8,0.64909,0.00027,15.76227]
[1780281719371,32.34,73513.01,12.8,0.64943,0.00027,15.75702]
[1780281720852,32.34,73513.01,12.8,0.64943,0.00027,15.75702]
[1780281721789,32.34,73514.23,12.8,0.64976,0.00027,15.7519]
[1780281722445,32.34,73514.23,12.8,0.64976,0.00027,15.7519]
[1780281723408,32.34,73521.71,12.8,0.65177,0.00027,15.7203]
[1780281724415,32.34,73524.28,12.8,0.65247,0.00027,15.70932]
[1780281727340,32.34,73525.16,12.8,0.65271,0.00027,15.70551]
[1780281727437,32.34,73527.91,12.8,0.65345,0.00027,15.69371]
[1780281728657,32.34,73532.31,12.8,0.65463,0.00027,15.67472]
[1780281731465,32.34,73534.78,12.8,0.65529,0.00027,15.66395]
[1780281736500,32.33,73535.28,12.8,0.65543,0.00027,15.66168]
[1780281737507,32.33,73538.35,12.8,0.65626,0.00027,15.6483]
[1780281737921,32.33,73538.35,12.8,0.65626,0.00027,15.6483]
[1780281738464,32.33,73538.35,12.8,0.65626,0.00027,15.6483]
[1780281738887,32.33,73541.58,12.8,0.65712,0.00027,15.63415]
[1780281739033,32.33,73541.58,12.8,0.65712,0.00027,15.63415]
[1780281739217,32.33,73541.58,12.8,0.65712,0.00027,15.63415]
[1780281739258,32.33,73541.58,12.8,0.65712,0.00027,15.63415]
[1780281739525,32.33,73562.14,12.8,0.6626,0.00027,15.54242]
[1780281740562,32.33,73562.14,12.8,0.6626,0.00027,15.54242]
[1780281740565,32.33,73571.15,12.8,0.66499,0.00026,15.50131]
[1780281741544,32.33,73578.0,12.8,0.6668,0.00026,15.46974]
[1780281742881,32.33,73578.0,12.8,0.6668,0.00026,15.46974]
[1780281746578,32.33,73588.59,12.8,0.66961,0.00026,15.42008]
[1780281748279,32.33,73590.81,12.8,0.6702,0.00026,15.40939]
[1780281748616,32.33,73590.81,12.8,0.6702,0.00026,15.40939]
[1780281748799,32.33,73590.81,12.8,0.6702,0.00026,15.40939]
[1780281748860,32.33,73606.21,12.8,0.67425,0.00026,15.33573]
[1780281749175,32.33,73606.21,12.8,0.67425,0.00026,15.33573]
[1780281749813,32.33,73625.73,12.8,0.67936,0.00026,15.24009]
[1780281750215,32.33,73625.73,12.8,0.67936,0.00026,15.24009]
[1780281750741,32.33,73625.73,12.8,0.67936,0.00026,15.24009]
[1780281750816,32.33,73639.07,12.8,0.68279,0.00026,15.1741]
[1780281751193,32.33,73639.07,12.8,0.68279,0.00026,15.1741]
[1780281751536,32.33,73639.07,12.8,0.68279,0.00026,15.1741]
[1780281751621,32.33,73655.46,12.8,0.68706,0.00026,15.08555]
[1780281751964,32.33,73655.46,12.8,0.68706,0.00026,15.08555]
[1780281752224,32.33,73655.46,12.8,0.68706,0.00026,15.08555]
[1780281752626,32.33,73647.73,12.8,0.68507,0.00026,15.12508]
[1780281753526,32.33,73647.73,12.8,0.68507,0.00026,15.12508]
[1780281753917,32.33,73626.81,12.8,0.67964,0.00026,15.23032]
[1780281753991,32.33,73626.81,12.8,0.67964,0.00026,15.23032]
[1780281754726,32.33,73626.81,12.8,0.67964,0.00026,15.23032]
[1780281754915,32.33,73618.22,12.8,0.6774,0.00026,15.27266]
[1780281755322,32.33,73618.22,12.8,0.6774,0.00026,15.27266]
[1780281755440,32.33,73618.22,12.8,0.6774,0.00026,15.27266]
[1780281755676,32.33,73618.22,12.8,0.6774,0.00026,15.27266]
[1780281755754,32.33,73618.22,12.8,0.6774,0.00026,15.27266]
[1780281755810,32.33,73633.59,12.8,0.6814,0.00026,15.19658]
[1780281756628,32.33,73633.59,12.8,0.6814,0.00026,15.19658]
[1780281756693,32.33,73649.04,12.8,0.6854,0.00026,15.11857]
[1780281757716,32.33,73649.04,12.8,0.6854,0.00026,15.11857]
[1780281757803,32.33,73651.81,12.8,0.68611,0.00026,15.10445]
[1780281758152,32.33,73651.81,12.8,0.68611,0.00026,15.10445]
[1780281758711,32.33,73652.51,12.8,0.68629,0.00026,15.1009]
[1780281758955,32.33,73652.51,12.8,0.68629,0.00026,15.1009]
[1780281759258,32.33,73652.51,12.8,0.68629,0.00026,15.1009]
[1780281759890,32.33,73652.51,12.8,0.68629,0.00026,15.1009]
[1780281759718,32.33,73652.83,12.8,0.68637,0.00026,15.09929]
[1780281760459,32.33,73652.83,12.8,0.68637,0.00026,15.09929]
[1780281761731,32.33,73657.01,12.8,0.68744,0.00026,15.07791]
[1780281762742,32.33,73657.01,12.8,0.68744,0.00026,15.07791]
[1780281762796,32.34,73656.08,12.8,0.6872,0.00026,15.08274]
[1780281763747,32.34,73658.46,12.8,0.68781,0.00026,15.07054]
[1780281764754,32.34,73662.03,12.8,0.68872,0.00026,15.05216]
[1780281765774,32.34,73669.62,12.8,0.69067,0.00026,15.01269]
[1780281766920,32.34,73669.62,12.8,0.69067,0.00026,15.01269]
[1780281766789,32.34,73679.94,12.8,0.6933,0.00025,14.9585]
[1780281767817,32.34,73679.94,12.8,0.6933,0.00025,14.9585]
[1780281767901,32.34,73679.94,12.8,0.6933,0.00025,14.9585]
[1780281767922,32.34,73692.31,12.8,0.69645,0.00025,14.89266]
[1780281768444,32.34,73692.31,12.8,0.69645,0.00025,14.89266]
[1780281768798,32.34,73689.59,12.8,0.69576,0.00025,14.90723]
[1780281769139,32.34,73689.59,12.8,0.69576,0.00025,14.90723]
[1780281769805,32.34,73693.38,12.8,0.69672,0.00025,14.88696]
[1780281770892,32.34,73693.38,12.8,0.69672,0.00025,14.88696]
[1780281771259,32.34,73695.17,12.8,0.69717,0.00025,14.87738]
[1780281771868,32.34,73707.54,12.8,0.7003,0.00025,14.81051]
[1780281772565,32.34,73707.54,12.8,0.7003,0.00025,14.81051]
[1780281772592,32.34,73707.54,12.8,0.7003,0.00025,14.81051]
[1780281772948,32.34,73707.54,12.8,0.7003,0.00025,14.81051]
[1780281772827,32.34,73725.2,12.8,0.70474,0.00025,14.71351]
[1780281773836,32.35,73742.1,12.8,0.7089,0.00025,14.62025]
[1780281774603,32.35,73742.1,12.8,0.7089,0.00025,14.62025]
[1780281774845,32.36,73726.05,12.8,0.70483,0.00025,14.71155]
[1780281775435,32.36,73726.05,12.8,0.70483,0.00025,14.71155]
[1780281775850,32.37,73715.89,12.8,0.70221,0.00025,14.76926]
[1780281776291,32.37,73715.89,12.8,0.70221,0.00025,14.76926]
[1780281776357,32.37,73715.89,12.8,0.70221,0.00025,14.76926]
[1780281776641,32.37,73715.89,12.8,0.70221,0.00025,14.76926]
[1780281776857,32.37,73722.9,12.8,0.70396,0.00025,14.73082]
[1780281777865,32.37,73737.21,12.8,0.70753,0.00025,14.65124]
[1780281778872,32.39,73741.75,12.8,0.70859,0.00025,14.6275]
[1780281779906,32.39,73741.75,12.8,0.70859,0.00025,14.6275]
[1780281779964,32.39,73741.75,12.8,0.70859,0.00025,14.6275]
[1780281779977,32.4,73739.25,12.8,0.70788,0.00025,14.64347]
[1780281780133,32.4,73739.25,12.8,0.70788,0.00025,14.64347]
[1780281780889,32.41,73732.32,12.8,0.70608,0.00025,14.68388]
[1780281781896,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281782081,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281782099,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281782394,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281782410,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281782695,32.42,73734.28,12.8,0.70657,0.00025,14.67311]
[1780281783910,32.42,73746.16,12.8,0.70951,0.00025,14.6068]
[1780281784917,32.42,73752.75,12.8,0.7111,0.00025,14.57048]
[1780281785924,32.43,73756.43,12.8,0.71195,0.00025,14.55089]
[1780281787948,32.45,73764.61,12.8,0.71385,0.00025,14.50706]
[1780281788241,32.45,73764.61,12.8,0.71385,0.00025,14.50706]
[1780281788961,32.47,73766.91,12.8,0.71435,0.00025,14.49537]
[1780281789960,32.48,73745.59,12.8,0.70902,0.00025,14.61815]
[1780281790488,32.48,73745.59,12.8,0.70902,0.00025,14.61815]
[1780281790493,32.48,73745.59,12.8,0.70902,0.00025,14.61815]
[1780281790691,32.48,73745.59,12.8,0.70902,0.00025,14.61815]
[1780281790973,32.49,73722.3,12.8,0.70314,0.00025,14.74925]
[1780281791979,32.5,73717.16,12.8,0.70185,0.00025,14.7775]
[1780281792373,32.5,73717.16,12.8,0.70185,0.00025,14.7775]
[1780281792393,32.5,73717.16,12.8,0.70185,0.00025,14.7775]
[1780281792420,32.5,73717.16,12.8,0.70185,0.00025,14.7775]
[1780281792987,32.5,73729.36,12.8,0.70489,0.00025,14.71068]
[1780281794007,32.5,73744.85,12.8,0.70874,0.00025,14.62457]
[1780281795008,32.5,73744.17,12.8,0.70856,0.00025,14.62856]
[1780281796018,32.5,73746.72,12.8,0.70919,0.00025,14.61445]
[1780281797025,32.51,73749.39,12.8,0.70976,0.00025,14.60146]
[1780281798535,32.53,73747.97,12.8,0.70932,0.00025,14.61155]
[1780281799219,32.53,73747.97,12.8,0.70932,0.00025,14.61155]
[1780281799652,32.53,73747.97,12.8,0.70932,0.00025,14.61155]
[1780281799718,32.53,73747.97,12.8,0.70932,0.00025,14.61155]
[1780281799814,32.55,73728.12,12.8,0.7043,0.00025,14.72399]
[1780281800060,32.55,73731.11,12.8,0.70505,0.00025,14.70753]
[1780281801069,32.55,73742.38,12.8,0.70784,0.00025,14.6452]
[1780281802695,32.55,73744.17,12.8,0.70826,0.00025,14.63567]
[1780281803083,32.55,73739.94,12.8,0.70721,0.00025,14.65923]
[1780281805097,32.56,73742.09,12.8,0.70773,0.00025,14.64763]
[1780281806913,32.56,73742.09,12.8,0.70773,0.00025,14.64763]
[1780281806992,32.56,73742.09,12.8,0.70773,0.00025,14.64763]
[1780281807036,32.56,73752.05,12.8,0.71017,0.00025,14.59226]
[1780281807111,32.56,73759.47,12.8,0.712,0.00025,14.55039]
[1780281808119,32.56,73756.46,12.8,0.71125,0.00025,14.56766]
[1780281811872,32.58,73756.42,12.8,0.71113,0.00025,14.57059]
[1780281812147,32.6,73760.15,12.8,0.71198,0.00025,14.54675]
[1780281815640,32.64,73761.54,12.8,0.71212,0.00025,14.54375]
[1780281815870,32.65,73758.15,12.8,0.71119,0.00025,14.5653]
[1780281816188,32.65,73752.48,12.8,0.70979,0.00025,14.59713]
[1780281817330,32.67,73755.74,12.8,0.71051,0.00025,14.58084]
[1780281818203,32.67,73758.14,12.8,0.71109,0.00025,14.56757]
[1780281819330,32.67,73761.88,12.8,0.712,0.00024,14.54674]
[1780281820610,32.67,73761.88,12.8,0.712,0.00024,14.54674]
[1780281822256,32.67,73764.79,12.8,0.7127,0.00024,14.53055]
[1780281823367,32.68,73763.46,12.8,0.71235,0.00024,14.53859]
[1780281823384,32.68,73746.99,12.8,0.70831,0.00025,14.63092]
[1780281824789,32.68,73746.99,12.8,0.70831,0.00025,14.63092]
[1780281824841,32.68,73746.99,12.8,0.70831,0.00025,14.63092]
[1780281824923,32.72,73732.16,12.8,0.70442,0.00025,14.71789]
[1780281825724,32.72,73732.16,12.8,0.70442,0.00025,14.71789]
[1780281825824,32.72,73733.99,12.8,0.70487,0.00025,14.70799]
[1780281826860,32.72,73733.99,12.8,0.70487,0.00025,14.70799]
[1780281826897,32.72,73736.18,12.8,0.70541,0.00025,14.69611]
[1780281830475,32.73,73738.8,12.8,0.70602,0.00025,14.68245]
[1780281832312,32.73,73735.47,12.8,0.70518,0.00025,14.70118]
[1780281834061,32.73,73733.43,12.8,0.70467,0.00025,14.71255]
[1780281836343,32.74,73731.07,12.8,0.70406,0.00025,14.72599]
[1780281840017,32.74,73726.34,12.8,0.70286,0.00025,14.75222]
[1780281840380,32.74,73721.52,12.8,0.70166,0.00025,14.77851]
[1780281841387,32.74,73717.75,12.8,0.70072,0.00025,14.79898]
[1780281844295,32.74,73718.07,12.8,0.70079,0.00025,14.79749]
[1780281844329,32.74,73718.07,12.8,0.70079,0.00025,14.79749]
[1780281845020,32.74,73705.31,12.8,0.6976,0.00025,14.86586]
[1780281845169,32.74,73705.31,12.8,0.6976,0.00025,14.86586]
[1780281845302,32.74,73705.31,12.8,0.6976,0.00025,14.86586]
[1780281845415,32.75,73692.44,12.8,0.69436,0.00025,14.93396]
[1780281846422,32.75,73689.19,12.8,0.69354,0.00025,14.95108]
[1780281847351,32.75,73689.19,12.8,0.69354,0.00025,14.95108]
[1780281847429,32.75,73689.37,12.8,0.69358,0.00025,14.95024]
[1780281848872,32.75,73689.37,12.8,0.69358,0.00025,14.95024]
[1780281848969,32.75,73689.82,12.8,0.69369,0.00025,14.948]
[1780281849811,32.75,73689.82,12.8,0.69369,0.00025,14.948]
[1780281849912,32.75,73690.99,12.8,0.69398,0.00025,14.942]
[1780281852641,32.75,73689.84,12.8,0.69368,0.00025,14.94823]
[1780281852685,32.75,73688.87,12.8,0.69343,0.00025,14.9534]
[1780281853625,32.75,73683.2,12.8,0.69199,0.00025,14.98298]
[1780281854478,32.75,73679.1,12.8,0.69095,0.00025,15.00429]
[1780281857500,32.76,73684.18,12.8,0.69222,0.00025,14.97827]
[1780281858156,32.76,73684.18,12.8,0.69222,0.00025,14.97827]
[1780281858507,32.76,73689.39,12.8,0.69353,0.00025,14.95129]
[1780281860692,32.76,73688.5,12.8,0.6933,0.00025,14.95609]
[1780281860759,32.76,73687.97,12.8,0.69316,0.00025,14.959]
[1780281862029,32.76,73687.97,12.8,0.69316,0.00025,14.959]
[1780281861528,32.76,73694.1,12.8,0.6947,0.00025,14.92703]
[1780281862535,32.76,73697.68,12.8,0.69559,0.00025,14.90832]
[1780281865049,32.76,73697.11,12.8,0.69544,0.00025,14.91142]
[1780281865122,32.76,73695.04,12.8,0.69492,0.00025,14.92239]
[1780281865261,32.76,73695.04,12.8,0.69492,0.00025,14.92239]
[1780281865557,32.77,73697.36,12.8,0.6955,0.00025,14.91028]
[1780281866564,32.77,73700.22,12.8,0.69621,0.00025,14.89529]
[1780281868893,32.77,73699.12,12.8,0.69593,0.00025,14.90119]
[1780281868994,32.77,73699.35,12.8,0.69598,0.00025,14.90005]
[1780281869960,32.77,73699.35,12.8,0.69598,0.00025,14.90005]
[1780281870062,32.77,73698.38,12.8,0.69574,0.00025,14.90522]
[1780281871173,32.77,73697.85,12.8,0.6956,0.00025,14.9081]
[1780281871187,32.77,73697.85,12.8,0.6956,0.00025,14.9081]
[1780281871599,32.77,73696.08,12.8,0.6952,0.00025,14.91218]
[1780281872815,32.77,73696.08,12.8,0.6952,0.00025,14.91218]
[1780281872916,32.77,73692.7,12.8,0.69435,0.00025,14.92998]
[1780281874766,32.77,73692.17,12.8,0.69422,0.00025,14.93276]
[1780281874782,32.77,73692.2,12.8,0.69422,0.00025,14.9326]
[1780281875875,32.77,73692.2,12.8,0.69422,0.00025,14.9326]
[1780281877822,32.77,73691.86,12.8,0.69413,0.00025,14.93452]
[1780281877833,32.77,73693.21,12.8,0.69447,0.00025,14.92753]
[1780281878648,32.77,73689.67,12.8,0.69357,0.00025,14.94612]
[1780281881670,32.77,73684.94,12.8,0.69238,0.00025,14.97087]
[1780281882204,32.77,73684.94,12.8,0.69238,0.00025,14.97087]
[1780281882942,32.77,73684.94,12.8,0.69238,0.00025,14.97087]
[1780281883001,32.77,73682.45,12.8,0.69175,0.00025,14.98383]
[1780281883588,32.77,73682.45,12.8,0.69175,0.00025,14.98383]
[1780281883684,32.78,73679.34,12.8,0.69096,0.00025,14.99998]
[1780281885513,32.77,73678.88,12.8,0.69084,0.00025,15.00231]
[1780281885698,32.77,73680.22,12.8,0.69118,0.00025,14.99541]
[1780281890738,32.78,73679.38,12.8,0.69097,0.00025,14.99981]
[1780281894912,32.78,73677.75,12.8,0.69055,0.00025,15.00827]
[1780281895122,32.78,73676.61,12.8,0.69026,0.00025,15.01416]
[1780281897088,32.78,73676.79,12.8,0.69031,0.00025,15.01326]
[1780281897133,32.78,73677.17,12.8,0.6904,0.00025,15.01134]
[1780281898794,32.78,73679.55,12.8,0.691,0.00025,14.99921]
[1780281901036,32.78,73679.61,12.8,0.69101,0.00025,14.99901]
[1780281901816,32.78,73674.8,12.8,0.68978,0.00025,15.02396]
[1780281903573,32.78,73674.0,12.8,0.68957,0.00025,15.02815]
[1780281903799,32.78,73674.0,12.8,0.68957,0.00025,15.02815]
[1780281903817,32.78,73674.0,12.8,0.68957,0.00025,15.02815]
[1780281903851,32.78,73674.0,12.8,0.68957,0.00025,15.02815]
[1780281903952,32.78,73678.59,12.8,0.69073,0.00025,15.0046]
[1780281904837,32.78,73684.91,12.8,0.69232,0.00025,14.972]
[1780281906486,32.78,73685.78,12.8,0.69254,0.00025,14.96762]
[1780281906523,32.78,73685.78,12.8,0.69254,0.00025,14.96762]
[1780281907025,32.78,73685.78,12.8,0.69254,0.00025,14.96762]
[1780281907101,32.78,73693.4,12.8,0.69445,0.00025,14.92796]
[1780281907987,32.78,73693.4,12.8,0.69445,0.00025,14.92796]
[1780281908005,32.78,73693.4,12.8,0.69445,0.00025,14.92796]
[1780281908146,32.78,73693.4,12.8,0.69445,0.00025,14.92796]
[1780281908088,32.79,73697.87,12.8,0.69557,0.00025,14.90458]
[1780281908865,32.79,73698.21,12.8,0.69565,0.00025,14.90289]
[1780281912002,32.79,73703.03,12.8,0.69684,0.00025,14.87775]
[1780281912894,32.79,73711.62,12.8,0.69899,0.00025,14.83215]
[1780281914908,32.79,73715.95,12.8,0.70006,0.00025,14.80917]
[1780281915915,32.79,73720.86,12.8,0.70127,0.00025,14.78289]
[1780281917929,32.79,73723.37,12.8,0.70189,0.00025,14.76956]
[1780281918936,32.79,73719.35,12.8,0.70088,0.00025,14.79133]
[1780281920041,32.79,73713.82,12.8,0.6995,0.00025,14.82108]
[1780281920804,32.79,73713.82,12.8,0.6995,0.00025,14.82108]
[1780281920950,32.8,73709.84,12.8,0.69851,0.00025,14.84243]
[1780281922471,32.8,73708.5,12.8,0.69817,0.00025,14.84965]
[1780281922966,32.8,73708.97,12.8,0.69828,0.00025,14.84724]
[1780281923974,32.8,73714.56,12.8,0.69967,0.00025,14.8175]
[1780281924979,32.8,73720.77,12.8,0.70121,0.00025,14.78421]
[1780281930014,32.8,73721.02,12.8,0.70126,0.00025,14.7833]
[1780281935049,32.81,73722.39,12.8,0.70163,0.00025,14.771]
[1780281940084,32.81,73721.91,12.8,0.70149,0.00025,14.77401]
[1780281945119,32.81,73721.94,12.8,0.70148,0.00025,14.77427]
[1780281948881,32.81,73722.83,12.8,0.70169,0.00025,14.76973]
[1780281949147,32.82,73726.03,12.8,0.70248,0.00025,14.75253]
[1780281949326,32.82,73726.03,12.8,0.70248,0.00025,14.75253]
[1780281949395,32.82,73726.03,12.8,0.70248,0.00025,14.75253]
[1780281950154,32.82,73737.43,12.8,0.70529,0.00025,14.69059]
[1780281950391,32.82,73737.43,12.8,0.70529,0.00025,14.69059]
[1780281950475,32.82,73737.43,12.8,0.70529,0.00025,14.69059]
[1780281951161,32.82,73745.07,12.8,0.70717,0.00025,14.64871]
[1780281951747,32.82,73745.07,12.8,0.70717,0.00025,14.64871]
[1780281951920,32.82,73745.07,12.8,0.70717,0.00025,14.64871]
[1780281952168,32.82,73760.99,12.8,0.71107,0.00024,14.56033]
[1780281953175,32.82,73763.7,12.8,0.71173,0.00024,14.54523]
[1780281954214,32.82,73763.08,12.8,0.71157,0.00024,14.54886]
[1780281959217,32.83,73752.29,12.8,0.7089,0.00025,14.60988]
[1780281959737,32.83,73752.29,12.8,0.7089,0.00025,14.60988]
[1780281960224,32.83,73741.75,12.8,0.7063,0.00025,14.66825]
[1780281961231,32.83,73739.29,12.8,0.70569,0.00025,14.68186]
[1780281963227,32.83,73738.12,12.8,0.7054,0.00025,14.68834]
[1780281963246,32.83,73741.17,12.8,0.70615,0.00025,14.67168]
[1780281964252,32.83,73744.23,12.8,0.7069,0.00025,14.65491]
[1780281969287,32.83,73742.25,12.8,0.70639,0.00025,14.66628]
[1780281974321,32.84,73745.33,12.8,0.70713,0.00025,14.64973]
[1780281978350,32.84,73748.38,12.8,0.70786,0.00025,14.63327]
[1780281979357,32.84,73750.82,12.8,0.70846,0.00025,14.61989]
[1780281981370,32.84,73753.55,12.8,0.70911,0.00024,14.605]
[1780281985399,32.85,73756.58,12.8,0.70983,0.00024,14.58875]
[1780281987413,32.85,73753.91,12.8,0.70916,0.00024,14.60391]
[1780281990434,32.85,73749.17,12.8,0.70798,0.00025,14.63061]
[1780281995469,32.86,73751.46,12.8,0.70857,0.00025,14.6132]
[1780281998489,32.86,73749.06,12.8,0.70796,0.00025,14.62685]
[1780281999497,32.86,73745.41,12.8,0.70706,0.00025,14.64711]
[1780282000300,32.86,73745.41,12.8,0.70706,0.00025,14.64711]
[1780282000730,32.86,73745.41,12.8,0.70706,0.00025,14.64711]
[1780282001071,32.86,73745.41,12.8,0.70706,0.00025,14.64711]
[1780282001173,32.86,73742.48,12.8,0.70634,0.00025,14.66332]
[1780282002183,32.86,73742.48,12.8,0.70634,0.00025,14.66332]
[1780282002804,32.86,73740.59,12.8,0.70587,0.00025,14.67378]
[1780282002820,32.86,73737.29,12.8,0.70505,0.00025,14.69191]
[1780282003525,32.86,73733.63,12.8,0.70414,0.00025,14.71195]
[1780282005954,32.86,73733.21,12.8,0.70404,0.00025,14.71432]
[1780282005967,32.87,73735.09,12.8,0.7045,0.00025,14.70417]
[1780282007245,32.87,73731.7,12.8,0.70366,0.00025,14.7227]
[1780282007838,32.87,73731.7,12.8,0.70366,0.00025,14.7227]
[1780282007890,32.87,73731.7,12.8,0.70366,0.00025,14.7227]
[1780282007967,32.87,73731.23,12.8,0.70354,0.00025,14.72533]
[1780282008866,32.87,73731.23,12.8,0.70354,0.00025,14.72533]
[1780282008933,32.87,73731.39,12.8,0.70357,0.00025,14.72456]
[1780282009881,32.87,73731.39,12.8,0.70357,0.00025,14.72456]
[1780282009939,32.87,73731.18,12.8,0.70352,0.00025,14.72579]
[1780282010628,32.87,73731.18,12.8,0.70352,0.00025,14.72579]
[1780282010878,32.87,73731.18,12.8,0.70352,0.00025,14.72579]
[1780282010958,32.87,73731.18,12.8,0.70352,0.00025,14.72579]
[1780282011052,32.87,73716.1,12.8,0.69978,0.00025,14.80697]
[1780282011581,32.87,73710.98,12.8,0.6985,0.00025,14.83436]
[1780282012326,32.87,73710.98,12.8,0.6985,0.00025,14.83436]
[1780282012588,32.87,73708.99,12.8,0.698,0.00025,14.84504]
[1780282015609,32.87,73705.7,12.8,0.69716,0.00025,14.86293]
[1780282018888,32.88,73705.98,12.8,0.69721,0.00025,14.86173]
[1780282018988,32.88,73706.05,12.8,0.69722,0.00025,14.86158]
[1780282022274,32.88,73706.03,12.8,0.69722,0.00025,14.86169]
[1780282022979,32.88,73706.03,12.8,0.69721,0.00025,14.86189]
[1780282023023,32.88,73692.11,12.8,0.69372,0.00025,14.935]
[1780282023910,32.88,73692.11,12.8,0.69372,0.00025,14.935]
[1780282023954,32.88,73682.17,12.8,0.69122,0.00025,14.9865]
[1780282024507,32.88,73682.17,12.8,0.69122,0.00025,14.9865]
[1780282024776,32.88,73682.17,12.8,0.69122,0.00025,14.9865]
[1780282025001,32.88,73680.01,12.8,0.69067,0.00025,14.99764]
[1780282025929,32.88,73680.01,12.8,0.69067,0.00025,14.99764]
[1780282026055,32.88,73680.01,12.8,0.69067,0.00025,14.99764]
[1780282026307,32.88,73678.11,12.8,0.69019,0.00025,15.00741]
[1780282026767,32.88,73678.11,12.8,0.69019,0.00025,15.00741]
[1780282026806,32.88,73678.11,12.8,0.69019,0.00025,15.00741]
[1780282027238,32.88,73678.11,12.8,0.69019,0.00025,15.00741]
[1780282026868,32.88,73672.95,12.8,0.68889,0.00025,15.03378]
[1780282027626,32.88,73672.95,12.8,0.68889,0.00025,15.03378]
[1780282027697,32.88,73673.5,12.8,0.68903,0.00025,15.03098]
[1780282029391,32.88,73674.77,12.8,0.68935,0.00025,15.02454]
[1780282030719,32.88,73670.47,12.8,0.68825,0.00025,15.04658]
[1780282032732,32.89,73666.84,12.8,0.68733,0.00025,15.06508]
[1780282034229,32.89,73664.55,12.8,0.68674,0.00025,15.07672]
[1780282034439,32.89,73664.55,12.8,0.68674,0.00025,15.07672]
[1780282034476,32.89,73664.55,12.8,0.68674,0.00025,15.07672]
[1780282034749,32.89,73662.11,12.8,0.68612,0.00025,15.08906]
[1780282035756,32.89,73660.0,12.8,0.68559,0.00025,15.09969]
[1780282037331,32.89,73660.18,12.8,0.68563,0.00025,15.09879]
[1780282037383,32.89,73660.18,12.8,0.68563,0.00025,15.09879]
[1780282037770,32.89,73656.41,12.8,0.68467,0.00025,15.11765]
[1780282039552,32.89,73658.24,12.8,0.68514,0.00025,15.10849]
[1780282039784,32.89,73655.51,12.8,0.68444,0.00025,15.12217]
[1780282041798,32.89,73658.55,12.8,0.68521,0.00025,15.10707]
[1780282044819,32.89,73655.29,12.8,0.68437,0.00025,15.12359]
[1780282048407,32.89,73655.83,12.8,0.6845,0.00025,15.12112]
[1780282048847,32.89,73656.44,12.8,0.68465,0.00025,15.11807]
[1780282049913,32.89,73656.44,12.8,0.68465,0.00025,15.11807]
[1780282050014,32.89,73657.13,12.8,0.68483,0.00025,15.11463]
[1780282050653,32.89,73657.13,12.8,0.68483,0.00025,15.11463]
[1780282050861,32.89,73656.77,12.8,0.68474,0.00025,15.11647]
[1780282053011,32.89,73658.24,12.8,0.68516,0.00025,15.10386]
[1780282053026,32.89,73658.99,12.8,0.68535,0.00025,15.10011]
[1780282054825,32.89,73659.12,12.8,0.68538,0.00025,15.0995]
[1780282054889,32.89,73657.8,12.8,0.68504,0.00025,15.10616]
[1780282055896,32.9,73652.12,12.8,0.68359,0.00025,15.13449]
[1780282056856,32.9,73652.12,12.8,0.68359,0.00025,15.13449]
[1780282057848,32.9,73651.09,12.8,0.68333,0.00025,15.1396]
[1780282059924,32.9,73655.92,12.8,0.68456,0.00025,15.1156]
[1780282060931,32.9,73658.31,12.8,0.68516,0.00025,15.10369]
[1780282062944,32.9,73651.36,12.8,0.68339,0.00025,15.13849]
[1780282064088,32.9,73651.36,12.8,0.68339,0.00025,15.13849]
[1780282065076,32.9,73650.4,12.8,0.68314,0.00025,15.14327]
[1780282071002,32.9,73647.31,12.8,0.68235,0.00025,15.15858]
[1780282073048,32.9,73646.43,12.8,0.68213,0.00025,15.16292]
[1780282073142,32.9,73648.54,12.8,0.68267,0.00025,15.15251]
[1780282074986,32.9,73647.56,12.8,0.68241,0.00025,15.15742]
[1780282075034,32.9,73642.07,12.8,0.68101,0.00026,15.18448]
[1780282080069,32.9,73641.16,12.8,0.68078,0.00026,15.1889]
[1780282082083,32.9,73644.02,12.8,0.68151,0.00026,15.17485]
[1780282084033,32.9,73644.52,12.8,0.68164,0.00026,15.1724]
[1780282084092,32.9,73644.52,12.8,0.68164,0.00026,15.1724]
[1780282084097,32.9,73659.46,12.8,0.68544,0.00025,15.09824]
[1780282084696,32.9,73659.46,12.8,0.68544,0.00025,15.09824]
[1780282085104,32.9,73664.71,12.8,0.68677,0.00025,15.07192]
[1780282085902,32.9,73664.71,12.8,0.68677,0.00025,15.07192]
[1780282086111,32.9,73665.78,12.8,0.68704,0.00025,15.06665]
[1780282089132,32.9,73663.25,12.8,0.68638,0.00025,15.07961]
[1780282089478,32.9,73663.25,12.8,0.68638,0.00025,15.07961]
[1780282090275,32.9,73663.25,12.8,0.68638,0.00025,15.07961]
[1780282090139,32.9,73663.05,12.8,0.68633,0.00025,15.08067]
[1780282092945,32.9,73661.47,12.8,0.68592,0.00025,15.08872]
[1780282093160,32.9,73658.66,12.8,0.68521,0.00025,15.10285]
[1780282094682,32.9,73658.32,12.8,0.68512,0.00025,15.10459]
[1780282095174,32.9,73658.24,12.8,0.6851,0.00025,15.10496]
[1780282096181,32.9,73660.52,12.8,0.68568,0.00025,15.09352]
[1780282096739,32.9,73660.52,12.8,0.68568,0.00025,15.09352]
[1780282097196,32.9,73660.52,12.8,0.68568,0.00025,15.09352]
[1780282097298,32.9,73660.99,12.8,0.6858,0.00025,15.09114]
[1780282100661,32.91,73659.39,12.8,0.68539,0.00025,15.09929]
[1780282101216,32.91,73658.91,12.8,0.68527,0.00025,15.10174]
[1780282105244,32.91,73661.83,12.8,0.686,0.00025,15.08727]
[1780282106422,32.91,73662.78,12.8,0.68624,0.00025,15.08255]
[1780282107258,32.91,73662.79,12.8,0.68624,0.00025,15.08256]
[1780282108869,32.91,73663.42,12.8,0.68639,0.00025,15.07945]
[1780282109272,32.91,73663.87,12.8,0.6865,0.00025,15.07723]
[1780282110279,32.91,73660.65,12.8,0.68569,0.00025,15.09346]
[1780282111024,32.91,73660.65,12.8,0.68569,0.00025,15.09346]
[1780282111286,32.91,73659.7,12.8,0.68549,0.00025,15.09299]
[1780282112024,32.91,73659.7,12.8,0.68549,0.00025,15.09299]
[1780282112076,32.91,73659.7,12.8,0.68549,0.00025,15.09299]
[1780282112293,32.91,73654.95,12.8,0.68428,0.00025,15.11669]
[1780282113551,32.91,73653.31,12.8,0.68387,0.00025,15.12482]
[1780282114307,32.91,73649.54,12.8,0.68291,0.00025,15.14354]
[1780282114468,32.91,73649.54,12.8,0.68291,0.00025,15.14354]
[1780282115491,32.91,73648.47,12.8,0.68263,0.00025,15.14884]
[1780282118697,32.91,73648.12,12.8,0.68254,0.00025,15.15058]
[1780282124377,32.91,73647.16,12.8,0.6823,0.00025,15.15539]
[1780282124802,32.91,73647.16,12.8,0.6823,0.00025,15.15539]
[1780282125384,32.91,73654.27,12.8,0.6841,0.00025,15.12021]
[1780282126391,32.91,73660.03,12.8,0.68557,0.00025,15.09148]
[1780282126600,32.91,73660.03,12.8,0.68557,0.00025,15.09148]
[1780282127398,32.91,73661.18,12.8,0.68585,0.00025,15.08581]
[1780282128005,32.91,73661.18,12.8,0.68585,0.00025,15.08581]
[1780282128405,32.91,73660.76,12.8,0.68574,0.00025,15.08802]
[1780282129565,32.91,73660.7,12.8,0.68572,0.00025,15.08837]
[1780282129674,32.91,73660.7,12.8,0.68572,0.00025,15.08837]
[1780282129975,32.91,73660.7,12.8,0.68572,0.00025,15.08837]
[1780282130416,32.91,73660.7,12.8,0.68572,0.00025,15.08837]
[1780282130419,32.91,73667.77,12.8,0.68751,0.00025,15.05282]
[1780282132161,32.92,73670.52,12.8,0.6882,0.00025,15.039]
[1780282133440,32.92,73675.37,12.8,0.68942,0.00025,15.01444]
[1780282138475,32.92,73675.41,12.8,0.68942,0.00025,15.01455]
[1780282140908,32.92,73675.56,12.8,0.68945,0.00025,15.01386]
[1780282140965,32.92,73675.56,12.8,0.68945,0.00025,15.01386]
[1780282141031,32.92,73672.04,12.8,0.68856,0.00025,15.0319]
[1780282142494,32.92,73672.42,12.8,0.68865,0.00025,15.02997]
[1780282142980,32.92,73672.42,12.8,0.68865,0.00025,15.02997]
[1780282143032,32.92,73673.19,12.8,0.68885,0.00025,15.0261]
[1780282143446,32.92,73673.19,12.8,0.68885,0.00025,15.0261]
[1780282143653,32.92,73673.19,12.8,0.68885,0.00025,15.0261]
[1780282144842,32.92,73674.37,12.8,0.68914,0.00025,15.02011]
[1780282144943,32.92,73682.5,12.8,0.69119,0.00025,14.97858]
[1780282146540,32.92,73686.8,12.8,0.69227,0.00025,14.95654]
[1780282150734,32.93,73687.06,12.8,0.69231,0.00025,14.95556]
[1780282150750,32.93,73686.19,12.8,0.69209,0.00025,14.96017]
[1780282152459,32.93,73686.18,12.8,0.69209,0.00025,14.96027]
[1780282152567,32.93,73686.18,12.8,0.69209,0.00025,14.96027]
[1780282152605,32.93,73686.18,12.8,0.69209,0.00025,14.96027]
[1780282152651,32.93,73687.69,12.8,0.69246,0.00025,14.95253]
[1780282154155,32.93,73687.69,12.8,0.69246,0.00025,14.95253]
[1780282154256,32.93,73689.78,12.8,0.69299,0.00025,14.94175]
[1780282155055,32.93,73685.67,12.8,0.69195,0.00025,14.96303]
[1780282158183,32.93,73684.99,12.8,0.69178,0.00025,14.96652]
[1780282158630,32.93,73692.43,12.8,0.69365,0.00025,14.92803]
[1780282159521,32.93,73692.43,12.8,0.69365,0.00025,14.92803]
[1780282159637,32.93,73697.19,12.8,0.69484,0.00025,14.90327]
[1780282160644,32.93,73700.99,12.8,0.69579,0.00025,14.88346]
[1780282161606,32.93,73700.99,12.8,0.69579,0.00025,14.88346]
[1780282161650,32.93,73700.83,12.8,0.69574,0.00025,14.8844]
[1780282166688,32.93,73701.5,12.8,0.6959,0.00025,14.88099]
[1780282167902,32.93,73701.5,12.8,0.6959,0.00025,14.88099]
[1780282167995,32.93,73697.38,12.8,0.69487,0.00025,14.90255]
[1780282168962,32.93,73697.38,12.8,0.69487,0.00025,14.90255]
[1780282169064,32.93,73693.04,12.8,0.69379,0.00025,14.92514]
[1780282169519,32.93,73693.04,12.8,0.69379,0.00025,14.92514]
[1780282170395,32.93,73693.04,12.8,0.69379,0.00025,14.92514]
[1780282171266,32.93,73691.59,12.8,0.69343,0.00025,14.93267]
[1780282172290,32.93,73691.25,12.8,0.69339,0.00025,14.92904]
[1780282175395,32.93,73689.84,12.8,0.69304,0.00025,14.93627]
[1780282174745,32.93,73695.33,12.8,0.69442,0.00025,14.90772]
[1780282175752,32.93,73697.73,12.8,0.69502,0.00025,14.89515]
[1780282176739,32.93,73697.73,12.8,0.69502,0.00025,14.89515]
[1780282177455,32.93,73697.73,12.8,0.69502,0.00025,14.89515]
[1780282176758,32.93,73698.91,12.8,0.69532,0.00025,14.88896]
[1780282177766,32.93,73698.94,12.8,0.69533,0.00025,14.88879]
[1780282182801,32.93,73702.46,12.8,0.6962,0.00025,14.87045]
[1780282184149,32.93,73702.46,12.8,0.6962,0.00025,14.87045]
[1780282184319,32.93,73706.09,12.8,0.69711,0.00025,14.85137]
[1780282186834,32.93,73717.48,12.8,0.69994,0.00025,14.79104]
[1780282187838,32.93,73719.98,12.8,0.70056,0.00025,14.77767]
[1780282189852,32.93,73721.67,12.8,0.70097,0.00025,14.76871]
[1780282191331,32.93,73721.67,12.8,0.70097,0.00025,14.76871]
[1780282191399,32.93,73715.53,12.8,0.69945,0.00025,14.80156]
[1780282191917,32.93,73715.53,12.8,0.69945,0.00025,14.80156]
[1780282191990,32.93,73713.66,12.8,0.69898,0.00025,14.81147]
[1780282192772,32.93,73713.66,12.8,0.69898,0.00025,14.81147]
[1780282192873,32.93,73711.92,12.8,0.69855,0.00025,14.82071]
[1780282194747,32.93,73710.09,12.8,0.6981,0.00025,14.83036]
[1780282197087,32.93,73708.36,12.8,0.69767,0.00025,14.8394]
[1780282199408,32.93,73708.45,12.8,0.6977,0.00025,14.83875]
[1780282199938,32.93,73702.54,12.8,0.69623,0.00025,14.86982]
[1780282202046,32.93,73701.73,12.8,0.69603,0.00025,14.8741]
[1780282202569,32.93,73700.21,12.8,0.69565,0.00025,14.8821]
[1780282203019,32.93,73700.21,12.8,0.69565,0.00025,14.8821]
[1780282203180,32.93,73700.21,12.8,0.69565,0.00025,14.8821]
[1780282203212,32.93,73700.21,12.8,0.69565,0.00025,14.8821]
[1780282203455,32.93,73688.53,12.8,0.69272,0.00025,14.94297]
[1780282204439,32.93,73688.53,12.8,0.69272,0.00025,14.94297]
[1780282203966,32.93,73696.17,12.8,0.69463,0.00025,14.90324]
[1780282205151,32.93,73696.17,12.8,0.69463,0.00025,14.90324]
[1780282205195,32.93,73704.58,12.8,0.69674,0.00025,14.85917]
[1780282205980,32.93,73708.71,12.8,0.69776,0.00025,14.83742]
[1780282208662,32.93,73709.85,12.8,0.69804,0.00025,14.83159]
[1780282209001,32.93,73709.09,12.8,0.69784,0.00025,14.83573]
[1780282210010,32.93,73706.74,12.8,0.69726,0.00025,14.8482]
[1780282211017,32.93,73702.77,12.8,0.69627,0.00025,14.86912]
[1780282213031,32.93,73705.92,12.8,0.69705,0.00025,14.85259]
[1780282215437,32.93,73704.88,12.8,0.69679,0.00025,14.8581]
[1780282215045,32.93,73700.1,12.8,0.69559,0.00025,14.8832]
[1780282216332,32.93,73700.1,12.8,0.69559,0.00025,14.8832]
[1780282216384,32.93,73692.64,12.8,0.69373,0.00025,14.92215]
[1780282216525,32.93,73692.64,12.8,0.69373,0.00025,14.92215]
[1780282217228,32.93,73692.64,12.8,0.69373,0.00025,14.92215]
[1780282217292,32.93,73698.63,12.8,0.69523,0.00025,14.89091]
[1780282218894,32.93,73699.14,12.8,0.69535,0.00025,14.88831]
[1780282219245,32.93,73699.14,12.8,0.69535,0.00025,14.88831]
[1780282219326,32.93,73700.41,12.8,0.69567,0.00025,14.88173]
[1780282219748,32.93,73700.41,12.8,0.69567,0.00025,14.88173]
[1780282220237,32.93,73700.41,12.8,0.69567,0.00025,14.88173]
[1780282220316,32.93,73706.17,12.8,0.6971,0.00025,14.85147]
[1780282221094,32.93,73711.18,12.8,0.69835,0.00025,14.82504]
[1780282222812,32.94,73711.63,12.8,0.69846,0.00025,14.82272]
[1780282223107,32.94,73711.41,12.8,0.6984,0.00025,14.82392]
[1780282224880,32.94,73712.28,12.8,0.69862,0.00025,14.81934]
[1780282225123,32.94,73711.78,12.8,0.69849,0.00025,14.82203]
[1780282230448,32.94,73713.24,12.8,0.69885,0.00025,14.81441]
[1780282230158,32.94,73720.34,12.8,0.70061,0.00025,14.77661]
[1780282231165,32.94,73722.74,12.8,0.70125,0.00025,14.75847]
[1780282232172,32.94,73725.11,12.8,0.70183,0.00025,14.74583]
[1780282232662,32.94,73725.11,12.8,0.70183,0.00025,14.74583]
[1780282233022,32.94,73725.11,12.8,0.70183,0.00025,14.74583]
[1780282233179,32.94,73732.23,12.8,0.70359,0.00025,14.70748]
[1780282234186,32.94,73734.72,12.8,0.7042,0.00025,14.69405]
[1780282235323,32.94,73734.72,12.8,0.7042,0.00025,14.69405]
[1780282235431,32.94,73734.72,12.8,0.7042,0.00025,14.69405]
[1780282235469,32.94,73735.37,12.8,0.70436,0.00025,14.69063]
[1780282235566,32.94,73735.37,12.8,0.70436,0.00025,14.69063]
[1780282235749,32.94,73735.37,12.8,0.70436,0.00025,14.69063]
[1780282236081,32.94,73735.37,12.8,0.70436,0.00025,14.69063]
[1780282236201,32.94,73736.96,12.8,0.70475,0.00025,14.68201]
[1780282239123,32.94,73737.13,12.8,0.70479,0.00025,14.68114]
[1780282239222,32.94,73739.32,12.8,0.70532,0.00025,14.6693]
[1780282239891,32.94,73739.32,12.8,0.70532,0.00025,14.6693]
[1780282240127,32.94,73739.32,12.8,0.70532,0.00025,14.6693]
[1780282240229,32.94,73746.5,12.8,0.70709,0.00025,14.63007]
[1780282241236,32.94,73749.18,12.8,0.70774,0.00025,14.61543]
[1780282243251,32.94,73744.31,12.8,0.70654,0.00025,14.64237]
[1780282244482,32.95,73742.24,12.8,0.70602,0.00025,14.65377]
[1780282245265,32.95,73740.24,12.8,0.70553,0.00025,14.66475]
[1780282245558,32.95,73740.24,12.8,0.70553,0.00025,14.66475]
[1780282245697,32.95,73740.24,12.8,0.70553,0.00025,14.66475]
[1780282245852,32.95,73740.24,12.8,0.70553,0.00025,14.66475]
[1780282246272,32.95,73735.02,12.8,0.70424,0.00025,14.69322]
[1780282247279,32.95,73732.87,12.8,0.70371,0.00025,14.70492]
[1780282247808,32.95,73732.87,12.8,0.70371,0.00025,14.70492]
[1780282250302,32.95,73729.73,12.8,0.70293,0.00025,14.72207]
[1780282250801,32.95,73729.73,12.8,0.70293,0.00025,14.72207]
[1780282251527,32.95,73729.73,12.8,0.70293,0.00025,14.72207]
[1780282251309,32.95,73729.94,12.8,0.70298,0.00025,14.72098]
[1780282255441,32.95,73733.25,12.8,0.70378,0.00025,14.70329]
[1780282259366,32.95,73728.85,12.8,0.70268,0.00025,14.72738]
[1780282260476,32.95,73728.85,12.8,0.70268,0.00025,14.72738]
[1780282261059,32.95,73728.95,12.8,0.7027,0.00025,14.72694]
[1780282262878,32.95,73729.76,12.8,0.7029,0.00025,14.72271]
[1780282263393,32.96,73729.79,12.8,0.7029,0.00025,14.72265]
[1780282265393,32.96,73728.44,12.8,0.70257,0.00025,14.72998]
[1780282265407,32.96,73728.02,12.8,0.70246,0.00025,14.73228]
[1780282269466,32.96,73727.19,12.8,0.70225,0.00025,14.73687]
[1780282269569,32.96,73718.42,12.8,0.70007,0.00025,14.78398]
[1780282270444,32.96,73708.46,12.8,0.69759,0.00025,14.83692]
[1780282270661,32.96,73708.46,12.8,0.69759,0.00025,14.83692]
[1780282270774,32.96,73708.46,12.8,0.69759,0.00025,14.83692]
[1780282271452,32.96,73711.81,12.8,0.69843,0.00025,14.81922]
[1780282272459,32.96,73718.41,12.8,0.70007,0.00025,14.78413]
[1780282272975,32.96,73718.41,12.8,0.70007,0.00025,14.78413]
[1780282273466,32.96,73722.06,12.8,0.70097,0.00025,14.76465]
[1780282274473,32.96,73717.75,12.8,0.6999,0.00025,14.78776]
[1780282275691,32.96,73717.78,12.8,0.6999,0.00025,14.78767]
[1780282276437,32.96,73717.78,12.8,0.6999,0.00025,14.78767]
[1780282277494,32.96,73715.4,12.8,0.69931,0.00025,14.80042]
[1780282281373,32.96,73715.4,12.8,0.6993,0.00025,14.80066]
[1780282281522,32.96,73714.66,12.8,0.69911,0.00025,14.80467]
[1780282284352,32.96,73714.38,12.8,0.69904,0.00025,14.80622]
[1780282289581,32.97,73713.73,12.8,0.69887,0.00025,14.80982]
[1780282291885,32.97,73714.04,12.8,0.69894,0.00025,14.80819]
[1780282291897,32.97,73714.35,12.8,0.69907,0.00025,14.80123]
[1780282293433,32.97,73714.35,12.8,0.69907,0.00025,14.80123]
[1780282293533,32.97,73714.41,12.8,0.69908,0.00025,14.801]
[1780282295514,32.97,73713.35,12.8,0.69882,0.00025,14.80663]
[1780282296100,32.97,73712.91,12.8,0.69871,0.00025,14.80898]
[1780282298277,32.97,73711.81,12.8,0.69843,0.00025,14.8149]
[1780282298371,32.97,73709.72,12.8,0.69791,0.00025,14.826]
[1780282298741,32.97,73709.72,12.8,0.69791,0.00025,14.826]
[1780282299102,32.97,73709.72,12.8,0.69791,0.00025,14.826]
[1780282303856,32.97,73708.2,12.8,0.69752,0.00025,14.8343]
[1780282304178,32.97,73708.2,12.8,0.69752,0.00025,14.8343]
[1780282304257,32.97,73708.07,12.8,0.69747,0.00025,14.83519]
[1780282304790,32.97,73708.07,12.8,0.69747,0.00025,14.83519]
[1780282305346,32.97,73708.07,12.8,0.69747,0.00025,14.83519]
[1780282305447,32.97,73697.98,12.8,0.69495,0.00025,14.88822]
[1780282306000,32.97,73697.98,12.8,0.69495,0.00025,14.88822]
[1780282306141,32.97,73697.98,12.8,0.69495,0.00025,14.88822]
[1780282306149,32.97,73690.08,12.8,0.69297,0.00025,14.92931]
[1780282306697,32.97,73690.08,12.8,0.69297,0.00025,14.92931]
[1780282307599,32.97,73690.08,12.8,0.69297,0.00025,14.92931]
[1780282306700,32.97,73692.49,12.8,0.69358,0.00025,14.91684]
[1780282311416,32.98,73690.71,12.8,0.69312,0.00025,14.92619]
[1780282312742,32.98,73688.48,12.8,0.69256,0.00025,14.93778]
[1780282318510,32.98,73688.98,12.8,0.69268,0.00025,14.9353]
[1780282318540,32.98,73688.98,12.8,0.69267,0.00025,14.93546]
[1780282318791,32.98,73683.1,12.8,0.6912,0.00025,14.96571]
[1780282320425,32.98,73683.1,12.8,0.6912,0.00025,14.96571]
[1780282320527,32.98,73683.1,12.8,0.6912,0.00025,14.96571]
[1780282320537,32.98,73683.1,12.8,0.6912,0.00025,14.96571]
[1780282320515,32.98,73677.15,12.8,0.6897,0.00025,14.9961]
[1780282320798,32.98,73671.97,12.8,0.6884,0.00025,15.02241]
[1780282322781,32.98,73672.41,12.8,0.6885,0.00025,15.02023]
[1780282322812,32.98,73672.96,12.8,0.68864,0.00025,15.01743]
[1780282325186,32.98,73670.28,12.8,0.68796,0.00025,15.03111]
[1780282330868,32.98,73669.33,12.8,0.68773,0.00025,15.0358]
[1780282331875,32.98,73673.26,12.8,0.68872,0.00025,15.01589]
[1780282333889,32.98,73671.05,12.8,0.68816,0.00025,15.02709]
[1780282334920,32.98,73671.05,12.8,0.68816,0.00025,15.02709]
[1780282335031,32.98,73671.05,12.8,0.68816,0.00025,15.02709]
[1780282335133,32.98,73674.02,12.8,0.68891,0.00025,15.01202]
[1780282335878,32.98,73674.02,12.8,0.68891,0.00025,15.01202]
[1780282336080,32.98,73674.02,12.8,0.68891,0.00025,15.01202]
[1780282336084,32.98,73677.12,12.8,0.68969,0.00025,14.99631]
[1780282336910,32.98,73680.03,12.8,0.69042,0.00025,14.98147]
[1780282337917,32.98,73682.75,12.8,0.69111,0.00025,14.96759]
[1780282342952,32.98,73683.07,12.8,0.69117,0.00025,14.96627]
[1780282352916,32.98,73683.05,12.8,0.69116,0.00025,14.96644]
[1780282353456,32.98,73683.05,12.8,0.69116,0.00025,14.96644]
[1780282353558,32.99,73683.05,12.8,0.69118,0.00025,14.96181]
[1780282354533,32.99,73683.05,12.8,0.69118,0.00025,14.96181]
[1780282354635,32.99,73692.5,12.8,0.69355,0.00025,14.91309]
[1780282355040,32.99,73695.98,12.8,0.69442,0.00025,14.89502]
[1780282356045,32.99,73695.98,12.8,0.69442,0.00025,14.89502]
[1780282356146,32.99,73696.44,12.8,0.69453,0.00025,14.8927]
[1780282357054,32.99,73698.99,12.8,0.69517,0.00025,14.87946]
[1780282357884,32.99,73698.99,12.8,0.69517,0.00025,14.87946]
[1780282361082,32.99,73696.6,12.8,0.69456,0.00025,14.89214]
[1780282365334,32.99,73695.48,12.8,0.69428,0.00025,14.898]
[1780282371050,32.99,73696.15,12.8,0.69445,0.00025,14.89445]
[1780282371506,32.99,73696.15,12.8,0.69445,0.00025,14.89445]
[1780282373171,32.99,73701.51,12.8,0.69579,0.00025,14.86646]
[1780282374178,32.99,73703.76,12.8,0.69635,0.00025,14.85466]
[1780282376192,32.99,73706.92,12.8,0.69714,0.00025,14.83806]
[1780282377789,32.99,73708.05,12.8,0.69742,0.00025,14.83215]
[1780282378206,32.99,73710.51,12.8,0.69803,0.00025,14.8192]
[1780282381229,32.99,73716.6,12.8,0.69955,0.00025,14.78685]
[1780282383242,32.99,73718.99,12.8,0.70014,0.00025,14.77407]
[1780282389289,32.99,73718.48,12.8,0.70002,0.00025,14.77665]
[1780282390295,32.99,73715.4,12.8,0.69926,0.00025,14.79301]
[1780282395330,32.99,73717.15,12.8,0.6997,0.00025,14.7835]
[1780282396336,32.99,73720.35,12.8,0.7005,0.00025,14.76641]
[1780282398351,32.99,73718.3,12.8,0.69999,0.00025,14.77729]
[1780282404392,32.99,73718.85,12.8,0.70014,0.00025,14.77416]
[1780282409428,32.98,73717.13,12.8,0.69972,0.00025,14.78313]
[1780282414462,32.98,73718.18,12.8,0.70004,0.00025,14.77198]
[1780282418770,32.98,73718.92,12.8,0.70023,0.00025,14.76788]
[1780282419044,32.98,73718.92,12.8,0.70023,0.00025,14.76788]
[1780282419075,32.98,73718.92,12.8,0.70023,0.00025,14.76788]
[1780282419500,32.98,73729.26,12.8,0.70279,0.00025,14.7124]
[1780282420507,32.98,73732.29,12.8,0.70354,0.00025,14.69605]
[1780282422521,32.98,73734.34,12.8,0.70404,0.00025,14.68502]
[1780282424363,32.98,73734.37,12.8,0.70405,0.00025,14.6849]
[1780282424450,32.98,73734.37,12.8,0.70405,0.00025,14.68494]
[1780282428563,32.98,73725.4,12.8,0.70181,0.00025,14.73372]
[1780282429827,32.99,73723.91,12.8,0.70144,0.00025,14.74178]
[1780282429933,32.99,73723.91,12.8,0.70144,0.00025,14.74178]
[1780282430577,32.99,73721.19,12.8,0.70077,0.00025,14.75633]
[1780282430824,32.99,73721.19,12.8,0.70077,0.00025,14.75633]
[1780282431584,32.99,73720.05,12.8,0.70049,0.00025,14.7624]
[1780282435612,32.99,73714.18,12.8,0.69902,0.00025,14.79383]
[1780282436619,32.99,73707.75,12.8,0.69742,0.00025,14.82788]
[1780282437062,32.99,73707.75,12.8,0.69742,0.00025,14.82788]
[1780282437626,32.99,73706.41,12.8,0.69708,0.00025,14.83495]
[1780282438313,32.99,73706.41,12.8,0.69708,0.00025,14.83495]
[1780282438633,32.99,73706.93,12.8,0.69722,0.00025,14.83217]
[1780282439385,32.99,73706.93,12.8,0.69722,0.00025,14.83217]
[1780282439640,32.99,73714.3,12.8,0.69905,0.00025,14.79323]
[1780282440248,32.99,73714.3,12.8,0.69905,0.00025,14.79323]
[1780282440483,32.99,73714.3,12.8,0.69905,0.00025,14.79323]
[1780282440647,32.99,73711.33,12.8,0.69831,0.00025,14.80902]
[1780282441131,32.99,73711.33,12.8,0.69831,0.00025,14.80902]
[1780282441246,32.99,73711.33,12.8,0.69831,0.00025,14.80902]
[1780282441654,32.99,73718.05,12.8,0.69998,0.00025,14.77338]
[1780282446690,32.99,73718.57,12.8,0.70009,0.00025,14.77093]
[1780282448758,32.99,73714.67,12.8,0.69912,0.00025,14.79173]
[1780282449711,32.99,73711.54,12.8,0.69834,0.00025,14.80833]
[1780282450718,32.99,73708.78,12.8,0.69765,0.00025,14.82291]
[1780282453001,32.99,73709.31,12.8,0.69779,0.00025,14.82008]
[1780282453740,32.99,73709.44,12.8,0.69782,0.00025,14.81939]
[1780282456761,32.99,73706.71,12.8,0.69713,0.00025,14.83391]
[1780282461796,32.99,73705.87,12.8,0.69692,0.00025,14.8385]
[1780282462774,32.99,73705.87,12.8,0.69692,0.00025,14.8385]
[1780282463408,33.0,73706.24,12.8,0.697,0.00025,14.83676]
[1780282464833,33.0,73707.02,12.8,0.69719,0.00025,14.83266]
[1780282464933,33.0,73707.26,12.8,0.69725,0.00025,14.83144]
[1780282467838,33.0,73712.5,12.8,0.69855,0.00025,14.80397]
[1780282469852,33.0,73715.84,12.8,0.69937,0.00025,14.78649]
[1780282474888,33.0,73717.14,12.8,0.69972,0.00025,14.77472]
[1780282480381,33.01,73716.76,12.8,0.69961,0.00025,14.77707]
[1780282482944,33.01,73719.28,12.8,0.70022,0.00025,14.76399]
[1780282487979,33.01,73716.78,12.8,0.69958,0.00025,14.77778]
[1780282489993,33.01,73713.67,12.8,0.6988,0.00025,14.79445]
[1780282494022,33.02,73710.77,12.8,0.69806,0.00025,14.81012]
[1780282495045,33.02,73710.77,12.8,0.69806,0.00025,14.81012]
[1780282495354,33.02,73710.77,12.8,0.69806,0.00025,14.81012]
[1780282495779,33.02,73710.77,12.8,0.69806,0.00025,14.81012]
[1780282495405,33.02,73706.11,12.8,0.69689,0.00025,14.83486]
[1780282496036,33.02,73693.54,12.8,0.69375,0.00025,14.90043]
[1780282497094,33.02,73693.54,12.8,0.69375,0.00025,14.90043]
[1780282497195,33.02,73689.97,12.8,0.69286,0.00025,14.91894]
[1780282498082,33.02,73689.97,12.8,0.69286,0.00025,14.91894]
[1780282501268,33.02,73689.07,12.8,0.69263,0.00025,14.92351]
[1780282501370,33.02,73683.35,12.8,0.69119,0.00025,14.95302]
[1780282501825,33.02,73683.35,12.8,0.69119,0.00025,14.95302]
[1780282502600,33.02,73683.35,12.8,0.69119,0.00025,14.95302]
[1780282502702,33.02,73679.06,12.8,0.69011,0.00025,14.97499]
[1780282503143,33.02,73679.06,12.8,0.69011,0.00025,14.97499]
[1780282503159,33.02,73679.06,12.8,0.69011,0.00025,14.97499]
[1780282503603,33.02,73679.06,12.8,0.69011,0.00025,14.97499]
[1780282503688,33.02,73679.06,12.8,0.69011,0.00025,14.97502]
[1780282504458,33.02,73679.06,12.8,0.69011,0.00025,14.97502]
[1780282504532,33.02,73674.38,12.8,0.68893,0.00025,14.99884]
[1780282506203,33.02,73668.55,12.8,0.68746,0.00025,15.02831]
[1780282507113,33.02,73661.72,12.8,0.68573,0.00025,15.06261]
[1780282508324,33.02,73661.72,12.8,0.68573,0.00025,15.06261]
[1780282508484,33.02,73660.23,12.8,0.68535,0.00025,15.07008]
[1780282509130,33.02,73660.23,12.8,0.68535,0.00025,15.07008]
[1780282509185,33.02,73660.23,12.8,0.68535,0.00025,15.07008]
[1780282509286,33.02,73657.41,12.8,0.68463,0.00025,15.08417]
[1780282509997,33.02,73657.41,12.8,0.68463,0.00025,15.08417]
[1780282510135,33.02,73655.86,12.8,0.68424,0.00025,15.09186]
[1780282513215,33.02,73654.95,12.8,0.68401,0.00025,15.09643]
[1780282513316,33.02,73655.15,12.8,0.68405,0.00025,15.09548]
[1780282514164,33.02,73658.58,12.8,0.68492,0.00025,15.07845]
[1780282515930,33.02,73660.17,12.8,0.68532,0.00025,15.07061]
[1780282517495,33.02,73660.7,12.8,0.68545,0.00025,15.06804]
[1780282517557,33.02,73660.7,12.8,0.68545,0.00025,15.06804]
[1780282517651,33.03,73665.64,12.8,0.6867,0.00025,15.04338]
[1780282518084,33.03,73665.64,12.8,0.6867,0.00025,15.04338]
[1780282518192,33.03,73668.24,12.8,0.68736,0.00025,15.03032]
[1780282521213,33.03,73674.6,12.8,0.68896,0.00025,14.99829]
[1780282526248,33.03,73672.97,12.8,0.68854,0.00025,15.00667]
[1780282530532,33.03,73670.89,12.8,0.68801,0.00025,15.01724]
[1780282530645,33.03,73670.89,12.8,0.68801,0.00025,15.01724]
[1780282530746,33.03,73671.11,12.8,0.68807,0.00025,15.01615]
[1780282532305,33.03,73671.1,12.8,0.68811,0.00025,15.01089]
[1780282534203,33.03,73671.1,12.8,0.68812,0.00025,15.01087]
[1780282534602,33.03,73671.1,12.8,0.68812,0.00025,15.01087]
[1780282534678,33.03,73667.96,12.8,0.68732,0.00025,15.02667]
[1780282535841,33.03,73667.96,12.8,0.68732,0.00025,15.02667]
[1780282536318,33.03,73665.16,12.8,0.68662,0.00025,15.04072]
[1780282537622,33.03,73665.16,12.8,0.68662,0.00025,15.04072]
[1780282537665,33.03,73661.86,12.8,0.68578,0.00025,15.05729]
[1780282538506,33.03,73661.86,12.8,0.68578,0.00025,15.05729]
[1780282538607,33.03,73661.37,12.8,0.68566,0.00025,15.05973]
[1780282539496,33.03,73661.37,12.8,0.68566,0.00025,15.05973]
[1780282539518,33.03,73661.07,12.8,0.68558,0.00025,15.06127]
[1780282545381,33.03,73661.22,12.8,0.68561,0.00025,15.06063]
[1780282548403,33.03,73667.14,12.8,0.68711,0.00025,15.031]
[1780282549410,33.03,73671.85,12.8,0.68829,0.00025,15.00729]
[1780282554445,33.03,73672.73,12.8,0.68851,0.00025,15.00306]
[1780282559480,33.03,73674.76,12.8,0.68901,0.00025,14.99303]
[1780282560488,33.03,73677.34,12.8,0.68965,0.00025,14.97999]
[1780282561495,33.04,73680.29,12.8,0.69039,0.00025,14.96503]
[1780282565870,33.04,73681.56,12.8,0.6907,0.00025,14.95872]
[1780282566013,33.04,73681.56,12.8,0.6907,0.00025,14.95872]
[1780282566530,33.04,73686.78,12.8,0.692,0.00025,14.93224]
[1780282567536,33.04,73688.95,12.8,0.69254,0.00025,14.92114]
[1780282572572,33.04,73690.52,12.8,0.69293,0.00025,14.91329]
[1780282579621,33.04,73690.33,12.8,0.69286,0.00025,14.91456]
[1780282584656,33.05,73689.33,12.8,0.6926,0.00025,14.91991]
[1780282585233,33.05,73689.33,12.8,0.6926,0.00025,14.91991]
[1780282585865,33.05,73689.33,12.8,0.6926,0.00025,14.91991]
[1780282585663,33.05,73686.26,12.8,0.69183,0.00025,14.93576]
[1780282586421,33.05,73686.26,12.8,0.69183,0.00025,14.93576]
[1780282586669,33.05,73685.82,12.8,0.69172,0.00025,14.93807]
[1780282588722,33.05,73686.91,12.8,0.69199,0.00025,14.93251]
[1780282588824,33.05,73686.83,12.8,0.69197,0.00025,14.93295]
[1780282593987,33.05,73687.65,12.8,0.69221,0.00025,14.9236]
[1780282595861,33.05,73687.65,12.8,0.69221,0.00025,14.9236]
[1780282595733,33.05,73687.89,12.8,0.69227,0.00025,14.92244]
[1780282595958,33.05,73687.89,12.8,0.69227,0.00025,14.92244]
[1780282599281,33.05,73687.84,12.8,0.69225,0.00025,14.9228]
[1780282599761,33.05,73688.02,12.8,0.6923,0.00025,14.9219]
[1780282601774,33.05,73692.54,12.8,0.69343,0.00025,14.89863]
[1780282602937,33.05,73692.84,12.8,0.6935,0.00025,14.8971]
[1780282603726,33.05,73692.84,12.8,0.6935,0.00025,14.8971]
[1780282603790,33.05,73697.42,12.8,0.69465,0.00025,14.87338]
[1780282604547,33.05,73697.42,12.8,0.69465,0.00025,14.87338]
[1780282604798,33.05,73705.11,12.8,0.69656,0.00025,14.83332]
[1780282605804,33.05,73708.17,12.8,0.69732,0.00025,14.81732]
[1780282609832,33.06,73710.32,12.8,0.69785,0.00025,14.80627]
[1780282611846,33.06,73712.96,12.8,0.69849,0.00025,14.7925]
[1780282613776,33.06,73711.04,12.8,0.69801,0.00025,14.80272]
[1780282613860,33.06,73711.63,12.8,0.69816,0.00025,14.79971]
[1780282615874,33.06,73703.05,12.8,0.69602,0.00025,14.84485]
[1780282616881,33.06,73700.66,12.8,0.69542,0.00025,14.85734]
[1780282616993,33.06,73700.66,12.8,0.69542,0.00025,14.85734]
[1780282617174,33.06,73700.66,12.8,0.69542,0.00025,14.85734]
[1780282617888,33.06,73697.99,12.8,0.69475,0.00025,14.87125]
[1780282618121,33.06,73697.99,12.8,0.69475,0.00025,14.87125]
[1780282618436,33.06,73697.99,12.8,0.69475,0.00025,14.87125]
[1780282618515,33.06,73697.99,12.8,0.69475,0.00025,14.87125]
[1780282618895,33.06,73701.12,12.8,0.69553,0.00025,14.85495]
[1780282619075,33.06,73701.12,12.8,0.69553,0.00025,14.85495]
[1780282619901,33.06,73703.17,12.8,0.69604,0.00025,14.84426]
[1780282620211,33.06,73703.17,12.8,0.69604,0.00025,14.84426]
[1780282620909,33.06,73704.62,12.8,0.6964,0.00025,14.8367]
[1780282623930,33.06,73697.36,12.8,0.69458,0.00025,14.8748]
[1780282624105,33.06,73697.36,12.8,0.69458,0.00025,14.8748]
[1780282625801,33.06,73697.36,12.8,0.69458,0.00025,14.8748]
[1780282625895,33.06,73696.48,12.8,0.69436,0.00025,14.87948]
[1780282626911,33.06,73696.48,12.8,0.69436,0.00025,14.87948]
[1780282629046,33.06,73696.69,12.8,0.69441,0.00025,14.87837]
[1780282635007,33.07,73693.45,12.8,0.69359,0.00025,14.89544]
[1780282636033,33.07,73693.45,12.8,0.69359,0.00025,14.89544]
[1780282636143,33.07,73693.45,12.8,0.69359,0.00025,14.89544]
[1780282636201,33.07,73688.88,12.8,0.69244,0.00025,14.91906]
[1780282637022,33.07,73685.62,12.8,0.69162,0.00025,14.93582]
[1780282638974,33.07,73685.1,12.8,0.69149,0.00025,14.93848]
[1780282639036,33.07,73685.11,12.8,0.69149,0.00025,14.93849]
[1780282642057,33.07,73689.28,12.8,0.69252,0.00025,14.91737]
[1780282645078,33.07,73691.36,12.8,0.69303,0.00025,14.90698]
[1780282646481,33.07,73691.36,12.8,0.69303,0.00025,14.90698]
[1780282652127,33.08,73691.12,12.8,0.693,0.00025,14.90323]
[1780282657572,33.08,73691.29,12.8,0.69304,0.00025,14.90251]
[1780282658845,33.08,73690.56,12.8,0.69285,0.00025,14.90641]
[1780282658931,33.08,73689.39,12.8,0.69255,0.00025,14.91248]
[1780282663659,33.08,73688.34,12.8,0.69229,0.00025,14.91781]
[1780282671260,33.08,73689.2,12.8,0.69251,0.00025,14.91327]
[1780282676295,33.08,73689.09,12.8,0.69249,0.00025,14.91379]
[1780282679046,33.08,73691.07,12.8,0.69298,0.00025,14.90358]
[1780282679317,33.08,73692.13,12.8,0.69325,0.00025,14.8981]
[1780282681270,33.08,73692.91,12.8,0.69345,0.00025,14.89408]
[1780282682339,33.08,73695.92,12.8,0.69419,0.00025,14.8786]
[1780282684837,33.08,73697.21,12.8,0.69451,0.00025,14.87195]
[1780282684947,33.08,73697.21,12.8,0.69451,0.00025,14.87195]
[1780282684939,33.08,73697.98,12.8,0.6947,0.00025,14.86808]
[1780282687524,33.08,73697.94,12.8,0.69469,0.00025,14.86829]
[1780282689000,33.08,73691.0,12.8,0.69295,0.00025,14.90428]
[1780282690056,33.08,73689.07,12.8,0.69247,0.00025,14.91423]
[1780282690951,33.08,73689.07,12.8,0.69247,0.00025,14.91423]
[1780282690396,33.08,73686.15,12.8,0.69174,0.00025,14.92922]
[1780282693428,33.08,73685.83,12.8,0.69166,0.00025,14.93083]
[1780282693643,33.08,73685.83,12.8,0.69166,0.00025,14.93083]
[1780282700466,33.08,73685.97,12.8,0.6917,0.00025,14.9299]
[1780282705503,33.08,73686.18,12.8,0.69176,0.00025,14.92864]
[1780282711545,33.07,73686.12,12.8,0.69181,0.00025,14.92342]
[1780282716580,33.07,73686.59,12.8,0.69193,0.00025,14.92083]
[1780282721616,33.07,73688.24,12.8,0.69236,0.00025,14.91213]
[1780282723559,33.07,73687.74,12.8,0.69223,0.00025,14.91465]
[1780282723631,33.07,73688.54,12.8,0.69244,0.00025,14.91048]
[1780282728664,33.07,73688.98,12.8,0.69255,0.00025,14.90824]
[1780282733699,33.07,73689.14,12.8,0.69259,0.00025,14.9074]
[1780282738734,33.07,73689.57,12.8,0.69269,0.00025,14.9052]
[1780282740909,33.07,73690.57,12.8,0.69295,0.00025,14.90004]
[1780282741010,33.07,73692.32,12.8,0.69338,0.00025,14.89101]
[1780282741217,33.07,73692.32,12.8,0.69338,0.00025,14.89101]
[1780282741931,33.07,73692.32,12.8,0.69338,0.00025,14.89101]
[1780282741993,33.07,73696.17,12.8,0.69435,0.00025,14.87109]
[1780282742762,33.07,73700.26,12.8,0.69537,0.00025,14.8498]
[1780282745782,33.07,73698.02,12.8,0.69481,0.00025,14.86146]
[1780282746834,33.07,73698.02,12.8,0.69481,0.00025,14.86146]
[1780282746938,33.07,73698.02,12.8,0.69481,0.00025,14.86146]
[1780282747040,33.07,73697.96,12.8,0.6948,0.00025,14.86176]
[1780282747474,33.07,73697.96,12.8,0.6948,0.00025,14.86176]
[1780282747797,33.07,73698.0,12.8,0.69481,0.00025,14.86155]
[1780282752832,33.07,73699.28,12.8,0.69512,0.00025,14.85494]
[1780282755853,33.07,73701.54,12.8,0.69568,0.00025,14.84322]
[1780282756859,33.07,73703.86,12.8,0.69626,0.00025,14.83113]
[1780282761896,33.07,73704.96,12.8,0.69652,0.00025,14.82561]
[1780282766972,33.07,73699.94,12.8,0.69526,0.00025,14.85207]
[1780282771000,33.08,73703.39,12.8,0.69617,0.00025,14.82888]
[1780282772503,33.08,73702.42,12.8,0.69592,0.00025,14.834]
[1780282772529,33.08,73702.42,12.8,0.69592,0.00025,14.834]
[1780282772632,33.08,73702.42,12.8,0.69592,0.00025,14.834]
[1780282773022,33.08,73699.63,12.8,0.69522,0.00025,14.84863]
[1780282773978,33.08,73699.63,12.8,0.69522,0.00025,14.84863]
[1780282774029,33.08,73696.93,12.8,0.69454,0.00025,14.86274]
[1780282774927,33.08,73696.93,12.8,0.69454,0.00025,14.86274]
[1780282780071,33.08,73695.42,12.8,0.69416,0.00025,14.87063]
[1780282785106,33.08,73694.95,12.8,0.69404,0.00025,14.87312]
[1780282786625,33.08,73694.95,12.8,0.69404,0.00025,14.87312]
[1780282787119,33.08,73690.01,12.8,0.6928,0.00025,14.89865]
[1780282788130,33.08,73687.53,12.8,0.69218,0.00025,14.91139]
[1780282789135,33.08,73689.93,12.8,0.69279,0.00025,14.89902]
[1780282790287,33.08,73689.93,12.8,0.69279,0.00025,14.89902]
[1780282791149,33.08,73692.4,12.8,0.69341,0.00025,14.88625]
[1780282792156,33.08,73693.74,12.8,0.69374,0.00025,14.87932]
[1780282794743,33.08,73694.01,12.8,0.69381,0.00025,14.87792]
[1780282794815,33.08,73694.01,12.8,0.69381,0.00025,14.87792]
[1780282794915,33.08,73694.07,12.8,0.69382,0.00025,14.87772]
[1780282795178,33.08,73699.79,12.8,0.69525,0.00025,14.84804]
[1780282796793,33.08,73699.79,12.8,0.69525,0.00025,14.84804]
[1780282796819,33.08,73702.21,12.8,0.69585,0.00025,14.8356]
[1780282797948,33.08,73702.21,12.8,0.69585,0.00025,14.8356]
[1780282797993,33.08,73702.21,12.8,0.69585,0.00025,14.8356]
[1780282798076,33.08,73709.47,12.8,0.69765,0.00025,14.79764]
[1780282798774,33.08,73709.47,12.8,0.69765,0.00025,14.79764]
[1780282798809,33.08,73699.89,12.8,0.69526,0.00025,14.84784]
[1780282799214,33.08,73692.24,12.8,0.69335,0.00025,14.88749]
[1780282800378,33.08,73692.24,12.8,0.69335,0.00025,14.88749]
[1780282800948,33.08,73692.24,12.8,0.69335,0.00025,14.88749]
[1780282801086,33.08,73689.38,12.8,0.69263,0.00025,14.90224]
[1780282802002,33.08,73689.38,12.8,0.69263,0.00025,14.90224]
[1780282802071,33.08,73700.18,12.8,0.69533,0.00025,14.84628]
[1780282802772,33.08,73712.98,12.8,0.69852,0.00025,14.7792]
[1780282803527,33.08,73715.46,12.8,0.69914,0.00025,14.7661]
[1780282804269,33.08,73718.35,12.8,0.69985,0.00025,14.75082]
[1780282807290,33.08,73720.46,12.8,0.70037,0.00025,14.73976]
[1780282809370,33.08,73719.17,12.8,0.70004,0.00025,14.74669]
[1780282809471,33.08,73718.86,12.8,0.69996,0.00025,14.74839]
[1780282810436,33.08,73718.86,12.8,0.69996,0.00025,14.74839]
[1780282810453,33.08,73719.14,12.8,0.70003,0.00025,14.74696]
[1780282813332,33.09,73722.99,12.8,0.70098,0.00025,14.72666]
[1780282814540,33.09,73722.99,12.8,0.70098,0.00025,14.72666]
[1780282814641,33.09,73721.77,12.8,0.70067,0.00025,14.73323]
[1780282815900,33.09,73721.77,12.8,0.70067,0.00025,14.73323]
[1780282816130,33.09,73721.77,12.8,0.70067,0.00025,14.73323]
[1780282816354,33.09,73726.88,12.8,0.70193,0.00025,14.70608]
[1780282817883,33.09,73726.88,12.8,0.70193,0.00025,14.70608]
[1780282817964,33.09,73724.88,12.8,0.70143,0.00025,14.71683]
[1780282823402,33.09,73729.44,12.8,0.70254,0.00025,14.6928]
[1780282828438,33.1,73731.03,12.8,0.70291,0.00025,14.68478]
[1780282831024,33.1,73730.32,12.8,0.70273,0.00025,14.6887]
[1780282831125,33.1,73727.82,12.8,0.70216,0.00025,14.69691]
[1780282831943,33.1,73727.82,12.8,0.70216,0.00025,14.69691]
[1780282832045,33.1,73726.65,12.8,0.70187,0.00025,14.7032]
[1780282832789,33.1,73726.65,12.8,0.70187,0.00025,14.7032]
[1780282832889,33.1,73726.65,12.8,0.70187,0.00025,14.70322]
[1780282838507,33.1,73729.18,12.8,0.70247,0.00025,14.69006]
[1780282840522,33.1,73735.55,12.8,0.70403,0.00025,14.65596]
[1780282841690,33.1,73735.55,12.8,0.70403,0.00025,14.65596]
[1780282841716,33.1,73735.55,12.8,0.70403,0.00025,14.65596]
[1780282842186,33.1,73735.55,12.8,0.70403,0.00025,14.65596]
[1780282841811,33.1,73737.45,12.8,0.70449,0.00025,14.64586]
[1780282842536,33.1,73743.46,12.8,0.70597,0.00025,14.61327]
[1780282843483,33.1,73743.46,12.8,0.70597,0.00025,14.61327]
[1780282844525,33.11,73745.31,12.8,0.70642,0.00025,14.60328]
[1780282844687,33.11,73745.31,12.8,0.70642,0.00025,14.60328]
[1780282845083,33.11,73745.31,12.8,0.70642,0.00025,14.60328]
[1780282845134,33.11,73743.3,12.8,0.70592,0.00025,14.61446]
[1780282846070,33.11,73743.3,12.8,0.70592,0.00025,14.61446]
[1780282846140,33.11,73737.56,12.8,0.7045,0.00025,14.64572]
[1780282846947,33.11,73737.56,12.8,0.7045,0.00025,14.64572]
[1780282847571,33.11,73734.12,12.8,0.70365,0.00025,14.66433]
[1780282848809,33.11,73734.12,12.8,0.70365,0.00025,14.66433]
[1780282850015,33.11,73734.27,12.8,0.70369,0.00025,14.66358]
[1780282850592,33.11,73732.05,12.8,0.70314,0.00025,14.67556]
[1780282851984,33.11,73732.05,12.8,0.70314,0.00025,14.67556]
[1780282852606,33.11,73738.2,12.8,0.70465,0.00025,14.64243]
[1780282853448,33.11,73738.2,12.8,0.70465,0.00025,14.64243]
[1780282853613,33.11,73738.11,12.8,0.70463,0.00025,14.64293]
[1780282854620,33.11,73734.99,12.8,0.70386,0.00025,14.65989]
[1780282859655,33.11,73734.5,12.8,0.70372,0.00025,14.66289]
[1780282860825,33.11,73734.5,12.8,0.70372,0.00025,14.66289]
[1780282861070,33.11,73734.5,12.8,0.70372,0.00025,14.66289]
[1780282861171,33.12,73735.2,12.8,0.70389,0.00025,14.65927]
[1780282861669,33.12,73742.58,12.8,0.7057,0.00025,14.61934]
[1780282862676,33.12,73745.24,12.8,0.70634,0.00025,14.60505]
[1780282864117,33.12,73745.24,12.8,0.70634,0.00025,14.60505]
[1780282868239,33.12,73752.45,12.8,0.70809,0.00024,14.56616]
[1780282868762,33.12,73752.45,12.8,0.70809,0.00024,14.56616]
[1780282868782,33.12,73752.45,12.8,0.70809,0.00024,14.56616]
[1780282868973,33.12,73764.82,12.8,0.7111,0.00024,14.49801]
[1780282869725,33.12,73762.24,12.8,0.71047,0.00024,14.5123]
[1780282870441,33.12,73762.24,12.8,0.71047,0.00024,14.5123]
[1780282870731,33.12,73755.16,12.8,0.70874,0.00024,14.5516]
[1780282874760,33.13,73752.1,12.8,0.70798,0.00024,14.56865]
[1780282875800,33.13,73752.1,12.8,0.70798,0.00024,14.56865]
[1780282875975,33.13,73752.1,12.8,0.70798,0.00024,14.56865]
[1780282876033,33.13,73752.1,12.8,0.70798,0.00024,14.56865]
[1780282876163,33.13,73752.1,12.8,0.70798,0.00024,14.56865]
[1780282876222,33.13,73745.48,12.8,0.70635,0.00025,14.60489]
[1780282877156,33.13,73738.21,12.8,0.70457,0.00025,14.64436]
[1780282877784,33.13,73736.28,12.8,0.70409,0.00025,14.65479]
[1780282878818,33.13,73736.28,12.8,0.70409,0.00025,14.65479]
[1780282878907,33.13,73736.24,12.8,0.70408,0.00025,14.65501]
[1780282884559,33.13,73735.88,12.8,0.70398,0.00025,14.65723]
[1780282884668,33.13,73735.88,12.8,0.70398,0.00025,14.65723]
[1780282884833,33.13,73735.84,12.8,0.70397,0.00025,14.65744]
[1780282889105,33.13,73735.2,12.8,0.70382,0.00025,14.66084]
[1780282894682,33.13,73733.97,12.8,0.70357,0.00025,14.662]
[1780282895415,33.13,73733.97,12.8,0.70357,0.00025,14.66199]
[1780282895910,33.13,73740.14,12.8,0.70509,0.00025,14.62867]
[1780282896829,33.13,73740.14,12.8,0.70509,0.00025,14.62867]
[1780282897242,33.13,73739.19,12.8,0.70485,0.00025,14.63383]
[1780282898247,33.13,73739.19,12.8,0.70485,0.00025,14.63383]
[1780282898930,33.13,73739.12,12.8,0.70483,0.00025,14.63429]
[1780282900394,33.13,73739.33,12.8,0.70488,0.00025,14.63317]
[1780282902373,33.13,73741.32,12.8,0.70537,0.00025,14.62241]
[1780282902926,33.13,73741.32,12.8,0.70537,0.00025,14.62241]
[1780282902959,33.13,73743.45,12.8,0.70589,0.00025,14.61088]
[1780282904973,33.13,73743.07,12.8,0.7058,0.00025,14.61298]
[1780282905155,33.13,73743.07,12.8,0.7058,0.00025,14.61298]
[1780282905265,33.13,73743.07,12.8,0.7058,0.00025,14.61298]
[1780282905157,33.13,73743.66,12.8,0.70594,0.00025,14.60987]
[1780282909001,33.13,73739.65,12.8,0.70495,0.00025,14.63175]
[1780282912779,33.13,73739.51,12.8,0.70491,0.00025,14.63256]
[1780282917057,33.13,73734.93,12.8,0.70378,0.00025,14.65739]
[1780282918159,33.13,73734.93,12.8,0.70378,0.00025,14.65739]
[1780282918211,33.13,73734.93,12.8,0.70378,0.00025,14.65739]
[1780282918303,33.13,73734.94,12.8,0.70378,0.00025,14.65734]
[1780282920592,33.13,73734.71,12.8,0.70373,0.00025,14.65858]
[1780282920784,33.13,73734.71,12.8,0.70373,0.00025,14.65858]
[1780282921085,33.13,73739.07,12.8,0.7048,0.00025,14.63504]
[1780282921875,33.13,73739.07,12.8,0.7048,0.00025,14.63504]
[1780282922092,33.13,73741.37,12.8,0.70536,0.00025,14.62261]
[1780282924155,33.13,73740.67,12.8,0.70519,0.00025,14.6265]
[1780282924256,33.13,73741.65,12.8,0.70542,0.00025,14.62128]
[1780282928664,33.13,73741.39,12.8,0.70535,0.00025,14.6228]
[1780282929142,33.13,73736.46,12.8,0.70414,0.00025,14.64948]
[1780282930531,33.13,73736.62,12.8,0.70418,0.00025,14.64862]
[1780282930625,33.13,73736.62,12.8,0.70418,0.00025,14.64862]
[1780282931156,33.13,73739.9,12.8,0.70499,0.00025,14.6309]
[1780282932163,33.13,73737.61,12.8,0.70442,0.00025,14.6433]
[1780282932511,33.13,73737.61,12.8,0.70442,0.00025,14.6433]
[1780282933261,33.13,73737.61,12.8,0.70442,0.00025,14.6433]
[1780282934372,33.13,73736.06,12.8,0.70404,0.00025,14.65167]
[1780282935161,33.13,73736.06,12.8,0.70404,0.00025,14.65167]
[1780282936938,33.13,73737.99,12.8,0.70452,0.00025,14.64125]
[1780282939603,33.14,73736.94,12.8,0.70426,0.00025,14.64695]
[1780282941892,33.14,73737.77,12.8,0.70446,0.00025,14.64248]
[1780282942233,33.14,73738.55,12.8,0.70465,0.00025,14.63827]
[1780282949283,33.14,73741.2,12.8,0.70528,0.00025,14.62442]
[1780282951291,33.14,73741.74,12.8,0.70541,0.00025,14.62157]
[1780282951296,33.14,73741.82,12.8,0.70548,0.00025,14.61582]
[1780282951788,33.14,73741.82,12.8,0.70548,0.00025,14.61582]
[1780282952303,33.14,73744.42,12.8,0.70612,0.00025,14.60171]
[1780282953344,33.14,73744.42,12.8,0.70612,0.00025,14.60171]
[1780282954316,33.14,73744.78,12.8,0.7062,0.00025,14.59993]
[1780282957734,33.14,73744.86,12.8,0.70621,0.00025,14.59967]
[1780282958345,33.14,73745.28,12.8,0.7063,0.00025,14.59756]
[1780282959317,33.14,73745.28,12.8,0.7063,0.00025,14.59756]
[1780282960359,33.15,73739.36,12.8,0.70484,0.00025,14.62984]
[1780282960387,33.15,73739.36,12.8,0.70484,0.00025,14.62984]
[1780282963232,33.15,73737.46,12.8,0.70437,0.00025,14.64021]
[1780282963333,33.15,73737.46,12.8,0.70437,0.00025,14.64025]
[1780282968420,33.15,73735.12,12.8,0.7038,0.00025,14.65277]
[1780282970356,33.15,73735.12,12.8,0.7038,0.00025,14.65277]
[1780282970378,33.15,73735.12,12.8,0.7038,0.00025,14.65277]
[1780282973181,33.15,73736.17,12.8,0.70406,0.00025,14.64704]
[1780282973283,33.15,73736.23,12.8,0.70408,0.00025,14.64669]
[1780282976227,33.15,73735.43,12.8,0.70388,0.00025,14.65104]
[1780282976247,33.15,73734.51,12.8,0.70365,0.00025,14.65602]
[1780282978938,33.15,73733.2,12.8,0.70333,0.00025,14.66306]
[1780282980658,33.15,73733.21,12.8,0.70334,0.00025,14.66292]
[1780282980914,33.15,73733.21,12.8,0.70334,0.00025,14.66292]
[1780282980965,33.15,73733.21,12.8,0.70334,0.00025,14.66292]
[1780282981067,33.15,73735.76,12.8,0.70396,0.00025,14.64916]
[1780282981513,33.15,73746.97,12.8,0.70672,0.00024,14.58842]
[1780282983224,33.15,73746.97,12.8,0.70672,0.00024,14.58842]
[1780282983326,33.15,73751.92,12.8,0.70792,0.00024,14.56147]
[1780282988562,33.15,73756.48,12.8,0.70903,0.00024,14.53671]
[1780282993597,33.15,73757.18,12.8,0.70918,0.00024,14.53315]
[1780282998632,33.15,73757.58,12.8,0.70927,0.00024,14.53133]
[1780283003667,33.16,73757.96,12.8,0.70934,0.00024,14.52963]
[1780283005681,33.16,73760.06,12.8,0.70985,0.00024,14.51822]
[1780283011186,33.16,73759.25,12.8,0.70963,0.00024,14.52304]
[1780283017637,33.16,73759.94,12.8,0.70984,0.00024,14.51407]
[1780283022800,33.17,73761.6,12.8,0.71023,0.00024,14.50536]
[1780283026300,33.17,73761.54,12.8,0.71021,0.00024,14.50574]
[1780283026350,33.17,73761.61,12.8,0.71023,0.00024,14.5054]
[1780283027837,33.17,73764.74,12.8,0.71099,0.00024,14.48812]
[1780283030196,33.17,73764.39,12.8,0.7109,0.00024,14.49009]
[1780283030418,33.17,73766.86,12.8,0.7115,0.00024,14.47647]
[1780283030858,33.17,73778.64,12.8,0.71435,0.00024,14.4108]
[1780283031865,33.17,73782.14,12.8,0.71519,0.00024,14.39123]
[1780283033290,33.17,73782.14,12.8,0.71519,0.00024,14.39123]
[1780283033343,33.17,73795.44,12.8,0.71839,0.00024,14.31602]
[1780283034424,33.17,73795.44,12.8,0.71839,0.00024,14.31602]
[1780283034257,33.17,73809.84,12.8,0.72183,0.00024,14.23369]
[1780283034890,33.17,73813.89,12.8,0.7228,0.00024,14.21033]
[1780283036415,33.17,73813.84,12.8,0.72277,0.00024,14.21094]
[1780283036798,33.17,73813.84,12.8,0.72277,0.00024,14.21094]
[1780283041549,33.18,73815.03,12.8,0.72303,0.00024,14.20479]
[1780283041712,33.18,73815.03,12.8,0.72303,0.00024,14.20479]
[1780283041896,33.18,73815.03,12.8,0.72303,0.00024,14.20479]
[1780283042290,33.18,73824.97,12.8,0.72538,0.00024,14.14724]
[1780283042488,33.18,73824.97,12.8,0.72538,0.00024,14.14724]
[1780283042953,33.18,73838.39,12.8,0.72855,0.00024,14.06867]
[1780283044327,33.18,73841.36,12.8,0.72925,0.00024,14.05122]
[1780283044988,33.18,73843.75,12.8,0.72981,0.00023,14.03718]
[1780283045989,33.18,73857.04,12.8,0.73292,0.00023,13.9582]
[1780283046472,33.18,73857.04,12.8,0.73292,0.00023,13.9582]
[1780283046993,33.18,73861.27,12.8,0.73391,0.00023,13.93279]
[1780283047508,33.18,73861.27,12.8,0.73391,0.00023,13.93279]
[1780283048000,33.18,73876.46,12.8,0.73741,0.00023,13.84198]
[1780283048484,33.18,73876.46,12.8,0.73741,0.00023,13.84198]
[1780283048970,33.18,73876.46,12.8,0.73741,0.00023,13.84198]
[1780283049043,33.18,73876.46,12.8,0.73741,0.00023,13.84198]
[1780283049077,33.18,73876.46,12.8,0.73741,0.00023,13.84198]
[1780283049135,33.19,73882.47,12.8,0.73875,0.00023,13.80693]
[1780283049550,33.19,73882.47,12.8,0.73875,0.00023,13.80693]
[1780283051414,33.21,73890.35,12.8,0.74046,0.00023,13.76161]
[1780283052031,33.21,73895.9,12.8,0.74169,0.00023,13.72902]
[1780283053035,33.22,73900.03,12.8,0.7426,0.00023,13.70461]
[1780283054042,33.22,73911.04,12.8,0.74511,0.00023,13.63688]
[1780283055050,33.23,73903.75,12.8,0.74338,0.00023,13.68364]
[1780283056056,33.25,73890.42,12.8,0.74024,0.00023,13.76772]
[1780283057063,33.25,73894.62,12.8,0.74119,0.00023,13.74251]
[1780283058073,33.26,73904.58,12.8,0.7434,0.00023,13.68326]
[1780283059446,33.27,73910.26,12.8,0.74465,0.00023,13.64962]
[1780283060373,33.28,73906.75,12.8,0.74377,0.00023,13.6735]
[1780283061093,33.28,73904.11,12.8,0.74316,0.00023,13.68993]
[1780283063107,33.28,73905.85,12.8,0.74355,0.00023,13.67947]
[1780283064331,33.28,73911.93,12.8,0.74492,0.00023,13.64221]
[1780283065122,33.3,73908.9,12.8,0.74415,0.00023,13.66309]
[1780283066131,33.3,73897.5,12.8,0.74154,0.00023,13.73326]
[1780283067136,33.3,73889.4,12.8,0.73968,0.00023,13.78276]
[1780283071164,33.3,73881.89,12.8,0.73799,0.00023,13.82327]
[1780283072171,33.3,73878.33,12.8,0.73717,0.00023,13.84494]
[1780283074185,33.31,73881.64,12.8,0.73792,0.00023,13.8253]
[1780283075192,33.31,73883.52,12.8,0.73834,0.00023,13.81412]
[1780283076200,33.31,73877.29,12.8,0.7369,0.00023,13.85192]
[1780283077206,33.31,73873.48,12.8,0.73601,0.00023,13.87499]
[1780283080227,33.31,73875.97,12.8,0.73658,0.00023,13.86023]
[1780283081234,33.31,73878.22,12.8,0.7371,0.00023,13.84675]
[1780283082241,33.31,73880.24,12.8,0.73756,0.00023,13.83465]
[1780283085262,33.31,73882.31,12.8,0.73802,0.00023,13.8226]
[1780283086268,33.31,73885.35,12.8,0.73871,0.00023,13.80441]
[1780283087276,33.32,73888.94,12.8,0.73953,0.00023,13.78286]
[1780283088440,33.32,73888.94,12.8,0.73953,0.00023,13.78286]
[1780283088444,33.32,73882.22,12.8,0.73798,0.00023,13.82379]
[1780283089290,33.32,73877.96,12.8,0.73699,0.00023,13.84967]
[1780283090297,33.32,73873.82,12.8,0.73603,0.00023,13.87465]
[1780283091243,33.32,73873.82,12.8,0.73603,0.00023,13.87465]
[1780283096339,33.33,73872.7,12.8,0.73573,0.00023,13.88256]
[1780283101374,33.33,73873.21,12.8,0.73581,0.00023,13.88036]
[1780283107416,33.34,73871.46,12.8,0.73538,0.00023,13.89166]
[1780283108787,33.34,73872.02,12.8,0.7355,0.00023,13.88836]
[1780283111934,33.34,73869.85,12.8,0.73499,0.00023,13.90167]
[1780283115472,33.34,73867.08,12.8,0.73432,0.00023,13.91888]
[1780283118429,33.34,73867.06,12.8,0.73431,0.00023,13.91918]
[1780283118588,33.35,73866.88,12.8,0.73426,0.00023,13.92052]
[1780283119314,33.35,73866.88,12.8,0.73426,0.00023,13.92052]
[1780283119500,33.35,73863.35,12.8,0.73344,0.00023,13.9417]
[1780283119589,33.35,73863.35,12.8,0.73344,0.00023,13.9417]
[1780283119794,33.35,73863.35,12.8,0.73344,0.00023,13.9417]
[1780283120509,33.35,73871.39,12.8,0.7353,0.00023,13.89379]
[1780283120753,33.35,73871.39,12.8,0.7353,0.00023,13.89379]
[1780283121514,33.35,73877.3,12.8,0.73666,0.00023,13.85844]
[1780283122521,33.35,73879.18,12.8,0.73709,0.00023,13.84727]
[1780283123744,33.35,73878.3,12.8,0.73688,0.00023,13.85271]
[1780283124177,33.35,73878.3,12.8,0.73688,0.00023,13.85271]
[1780283124535,33.35,73869.55,12.8,0.73485,0.00023,13.90539]
[1780283125542,33.35,73862.97,12.8,0.73332,0.00023,13.94473]
[1780283127174,33.35,73863.84,12.8,0.73351,0.00023,13.9397]
[1780283131105,33.36,73864.34,12.8,0.73362,0.00023,13.93711]
[1780283131585,33.36,73869.51,12.8,0.73486,0.00023,13.90106]
[1780283133246,33.36,73869.51,12.8,0.73486,0.00023,13.90106]
[1780283133993,33.36,73870.36,12.8,0.73505,0.00023,13.89617]
[1780283134966,33.36,73870.2,12.8,0.73501,0.00023,13.89722]
[1780283135023,33.36,73864.36,12.8,0.73365,0.00023,13.93213]
[1780283135613,33.36,73859.19,12.8,0.73245,0.00023,13.96285]
[1780283136584,33.36,73859.19,12.8,0.73245,0.00023,13.96285]
[1780283138209,33.36,73857.9,12.8,0.73215,0.00023,13.97054]
[1780283138634,33.36,73852.03,12.8,0.73078,0.00023,14.00529]
[1780283139641,33.36,73849.19,12.8,0.73011,0.00023,14.02217]
[1780283140967,33.36,73849.19,12.8,0.73011,0.00023,14.02217]
[1780283141004,33.36,73847.57,12.8,0.72973,0.00023,14.03182]
[1780283141656,33.36,73847.57,12.8,0.72973,0.00023,14.03182]
[1780283141799,33.36,73847.57,12.8,0.72973,0.00023,14.03182]
[1780283141870,33.36,73833.47,12.8,0.72642,0.00024,14.11426]
[1780283143326,33.36,73822.9,12.8,0.72392,0.00024,14.17558]
[1780283145698,33.36,73820.97,12.8,0.72347,0.00024,14.18677]
[1780283147509,33.36,73823.47,12.8,0.72405,0.00024,14.17247]
[1780283147713,33.36,73819.93,12.8,0.72322,0.00024,14.19285]
[1780283153314,33.37,73818.64,12.8,0.7229,0.00024,14.20057]
[1780283157783,33.37,73822.41,12.8,0.72378,0.00024,14.17914]
[1780283159142,33.37,73824.87,12.8,0.72436,0.00024,14.16502]
[1780283160163,33.37,73824.87,12.8,0.72436,0.00024,14.16502]
[1780283166181,33.37,73826.66,12.8,0.72476,0.00024,14.15533]
[1780283171883,33.38,73821.42,12.8,0.7235,0.00024,14.18606]
[1780283173866,33.38,73821.36,12.8,0.72348,0.00024,14.18641]
[1780283174905,33.38,73828.11,12.8,0.72507,0.00024,14.14763]
[1780283176919,33.38,73830.41,12.8,0.7256,0.00024,14.13456]
[1780283180273,33.38,73830.52,12.8,0.72562,0.00024,14.13418]
[1780283180947,33.38,73827.93,12.8,0.725,0.00024,14.14943]
[1780283184568,33.38,73826.39,12.8,0.72463,0.00024,14.15846]
[1780283183968,33.38,73829.83,12.8,0.72544,0.00024,14.13866]
[1780283187875,33.39,73828.7,12.8,0.72516,0.00024,14.14555]
[1780283188007,33.39,73824.79,12.8,0.72423,0.00024,14.16824]
[1780283189007,33.39,73822.59,12.8,0.72371,0.00024,14.181]
[1780283190014,33.39,73820.33,12.8,0.72317,0.00024,14.19406]
[1780283191021,33.39,73817.88,12.8,0.72264,0.00024,14.2027]
[1780283196335,33.39,73817.11,12.8,0.72246,0.00024,14.20706]
[1780283201700,33.39,73816.34,12.8,0.72228,0.00024,14.21152]
[1780283206126,33.39,73819.95,12.8,0.72313,0.00024,14.19103]
[1780283208281,33.39,73819.51,12.8,0.72302,0.00024,14.19362]
[1780283208367,33.39,73823.53,12.8,0.72396,0.00024,14.17069]
[1780283209168,33.39,73823.53,12.8,0.72396,0.00024,14.17069]
[1780283209251,33.39,73827.8,12.8,0.72497,0.00024,14.14605]
[1780283210154,33.39,73830.28,12.8,0.72555,0.00024,14.13179]
[1780283212706,33.39,73830.52,12.8,0.7256,0.00024,14.13064]
[1780283213175,33.4,73822.36,12.8,0.72367,0.00024,14.17787]
[1780283214182,33.4,73820.03,12.8,0.72311,0.00024,14.19134]
[1780283218209,33.4,73821.99,12.8,0.72357,0.00024,14.18016]
[1780283220293,33.4,73823.26,12.8,0.72387,0.00024,14.17283]
[1780283221238,33.4,73829.79,12.8,0.72542,0.00024,14.13512]
[1780283222245,33.4,73833.51,12.8,0.72629,0.00024,14.11363]
[1780283226276,33.4,73839.57,12.8,0.72769,0.00023,14.0788]
[1780283227282,33.4,73847.5,12.8,0.72955,0.00023,14.03244]
[1780283228561,33.4,73843.23,12.8,0.72854,0.00023,14.05761]
[1780283229296,33.4,73839.43,12.8,0.72765,0.00023,14.0798]
[1780283234525,33.4,73840.58,12.8,0.72791,0.00023,14.0734]
[1780283235338,33.4,73843.34,12.8,0.72855,0.00023,14.05741]
[1780283236345,33.4,73853.27,12.8,0.73087,0.00023,13.99918]
[1780283237352,33.4,73856.99,12.8,0.73173,0.00023,13.97727]
[1780283238359,33.41,73859.01,12.8,0.7322,0.00023,13.96547]
[1780283243394,33.41,73860.19,12.8,0.73245,0.00023,13.95909]
[1780283248429,33.41,73858.77,12.8,0.7321,0.00023,13.96798]
[1780283251450,33.41,73857.15,12.8,0.73177,0.00023,13.97221]
[1780283255478,33.41,73848.49,12.8,0.72975,0.00023,14.02342]
[1780283256485,33.41,73845.59,12.8,0.72907,0.00023,14.04044]
[1780283263534,33.41,73844.54,12.8,0.72883,0.00023,14.04653]
[1780283264541,33.41,73846.32,12.8,0.72924,0.00023,14.0361]
[1780283271590,33.42,73846.37,12.8,0.72923,0.00023,14.03633]
[1780283272597,33.42,73854.47,12.8,0.73112,0.00023,13.98881]
[1780283273604,33.42,73859.18,12.8,0.73221,0.00023,13.96107]
[1780283275618,33.42,73863.51,12.8,0.73321,0.00023,13.93552]
[1780283276625,33.42,73865.73,12.8,0.73373,0.00023,13.92236]
[1780283277710,33.42,73865.73,12.8,0.73373,0.00023,13.92236]
[1780283277728,33.42,73866.22,12.8,0.73384,0.00023,13.91956]
[1780283278639,33.42,73867.65,12.8,0.73416,0.00023,13.91118]
[1780283280513,33.42,73867.97,12.8,0.73423,0.00023,13.90941]
[1780283280728,33.42,73870.2,12.8,0.73474,0.00023,13.89626]
[1780283281722,33.42,73870.2,12.8,0.73474,0.00023,13.89626]
[1780283281660,33.42,73877.25,12.8,0.73637,0.00023,13.85416]
[1780283281763,33.42,73877.25,12.8,0.73637,0.00023,13.85416]
[1780283281778,33.42,73877.25,12.8,0.73637,0.00023,13.85416]
[1780283282667,33.42,73878.02,12.8,0.73654,0.00023,13.84965]
[1780283282863,33.42,73878.02,12.8,0.73654,0.00023,13.84965]
[1780283283674,33.42,73887.23,12.8,0.73866,0.00023,13.79437]
[1780283284681,33.43,73890.32,12.8,0.73936,0.00023,13.77581]
[1780283289716,33.43,73892.42,12.8,0.73982,0.00023,13.76371]
[1780283290722,33.43,73886.1,12.8,0.73837,0.00023,13.80201]
[1780283292226,33.43,73884.9,12.8,0.73809,0.00023,13.80929]
[1780283292739,33.43,73879.16,12.8,0.73677,0.00023,13.84385]
[1780283293745,33.43,73875.35,12.8,0.73589,0.00023,13.8667]
[1780283294858,33.43,73875.35,12.8,0.73589,0.00023,13.8667]
[1780283300794,33.43,73875.63,12.8,0.73593,0.00023,13.86551]
[1780283301801,33.43,73877.51,12.8,0.73636,0.00023,13.85434]
[1780283303814,33.44,73880.34,12.8,0.73701,0.00023,13.83758]
[1780283304822,33.44,73883.97,12.8,0.73784,0.00023,13.81586]
[1780283307843,33.44,73887.91,12.8,0.73873,0.00023,13.7924]
[1780283308850,33.44,73890.56,12.8,0.73934,0.00023,13.77655]
[1780283311871,33.44,73892.86,12.8,0.73991,0.00023,13.75744]
[1780283312878,33.44,73894.57,12.8,0.74029,0.00023,13.74722]
[1780283315899,33.44,73892.75,12.8,0.73986,0.00023,13.75867]
[1780283320942,33.45,73892.87,12.8,0.73987,0.00023,13.75855]
[1780283322703,33.45,73892.87,12.8,0.73987,0.00023,13.75855]
[1780283321950,33.45,73890.33,12.8,0.73928,0.00023,13.77403]
[1780283322957,33.45,73884.83,12.8,0.73801,0.00023,13.80732]
[1780283323964,33.45,73879.64,12.8,0.73682,0.00023,13.83863]
[1780283325427,33.45,73879.64,12.8,0.73682,0.00023,13.83863]
[1780283325465,33.45,73877.93,12.8,0.73642,0.00023,13.84898]
[1780283326200,33.45,73877.93,12.8,0.73642,0.00023,13.84898]
[1780283327418,33.45,73876.38,12.8,0.73606,0.00023,13.85828]
[1780283327520,33.45,73869.13,12.8,0.73439,0.00023,13.90155]
[1780283328004,33.45,73864.92,12.8,0.73341,0.00023,13.92661]
[1780283332032,33.45,73862.53,12.8,0.73284,0.00023,13.94107]
[1780283332959,33.45,73862.53,12.8,0.73284,0.00023,13.94107]
[1780283335053,33.45,73860.34,12.8,0.73233,0.00023,13.95412]
[1780283339081,33.45,73857.75,12.8,0.73173,0.00023,13.96954]
[1780283341095,33.46,73861.87,12.8,0.73268,0.00023,13.94528]
[1780283342101,33.46,73868.35,12.8,0.73418,0.00023,13.90693]
[1780283342850,33.46,73868.35,12.8,0.73418,0.00023,13.90693]
[1780283343109,33.46,73875.48,12.8,0.73582,0.00023,13.8645]
[1780283344327,33.46,73875.48,12.8,0.73582,0.00023,13.8645]
[1780283345221,33.46,73876.86,12.8,0.73614,0.00023,13.85636]
[1780283348106,33.46,73876.79,12.8,0.73611,0.00023,13.85712]
[1780283348443,33.46,73876.79,12.8,0.73611,0.00023,13.85712]
[1780283348507,33.46,73871.82,12.8,0.73496,0.00023,13.88691]
[1780283349151,33.46,73865.05,12.8,0.73338,0.00023,13.92731]
[1780283353178,33.46,73863.99,12.8,0.73314,0.00023,13.93361]
[1780283353608,33.46,73863.99,12.8,0.73314,0.00023,13.93361]
[1780283353702,33.46,73865.9,12.8,0.73358,0.00023,13.92227]
[1780283354186,33.46,73871.35,12.8,0.73484,0.00023,13.88987]
[1780283355192,33.46,73873.53,12.8,0.73534,0.00023,13.87696]
[1780283356200,33.46,73875.41,12.8,0.73577,0.00023,13.86583]
[1780283357207,33.46,73881.33,12.8,0.73713,0.00023,13.8305]
[1780283358214,33.46,73884.34,12.8,0.73782,0.00023,13.81257]
[1780283359865,33.46,73885.01,12.8,0.73796,0.00023,13.80871]
[1780283360228,33.47,73878.56,12.8,0.73648,0.00023,13.84755]
[1780283361235,33.47,73872.05,12.8,0.73497,0.00023,13.88653]
[1780283364384,33.47,73872.15,12.8,0.73499,0.00023,13.88598]
[1780283369295,33.47,73877.19,12.8,0.73614,0.00023,13.85635]
[1780283370561,33.47,73877.19,12.8,0.73614,0.00023,13.85635]
[1780283376346,33.48,73877.53,12.8,0.73624,0.00023,13.84969]
[1780283379372,33.48,73887.55,12.8,0.73853,0.00023,13.7899]
[1780283380379,33.48,73889.65,12.8,0.73901,0.00023,13.77726]
[1780283382768,33.48,73889.12,12.8,0.73888,0.00023,13.78063]
[1780283387428,33.48,73885.72,12.8,0.73808,0.00023,13.80179]
[1780283388435,33.48,73880.65,12.8,0.73691,0.00023,13.83239]
[1780283391456,33.48,73877.48,12.8,0.73617,0.00023,13.85157]
[1780283392463,33.49,73875.7,12.8,0.73575,0.00023,13.86232]
[1780283397497,33.49,73875.64,12.8,0.73573,0.00023,13.86301]
[1780283401526,33.49,73879.29,12.8,0.73656,0.00023,13.84132]
[1780283405652,33.49,73878.82,12.8,0.73645,0.00023,13.84433]
[1780283405860,33.49,73878.82,12.8,0.73645,0.00023,13.84433]
[1780283405687,33.49,73874.66,12.8,0.73548,0.00023,13.86939]
[1780283406561,33.49,73864.68,12.8,0.73318,0.00023,13.92869]
[1780283407568,33.49,73862.41,12.8,0.73264,0.00023,13.94228]
[1780283409582,33.49,73862.22,12.8,0.73259,0.00023,13.94358]
[1780283414617,33.5,73855.7,12.8,0.73106,0.00023,13.98253]
[1780283419653,33.5,73854.52,12.8,0.73077,0.00023,13.98995]
[1780283422802,33.5,73847.75,12.8,0.72919,0.00023,14.02968]
[1780283422984,33.5,73847.75,12.8,0.72919,0.00023,14.02968]
[1780283423042,33.5,73847.75,12.8,0.72919,0.00023,14.02968]
[1780283423680,33.5,73839.52,12.8,0.72726,0.00023,14.07782]
[1780283424439,33.5,73839.52,12.8,0.72726,0.00023,14.07782]
[1780283424687,33.5,73834.19,12.8,0.72601,0.00023,14.1087]
[1780283425694,33.5,73830.73,12.8,0.72519,0.00024,14.12876]
[1780283427708,33.5,73833.39,12.8,0.72581,0.00023,14.11343]
[1780283428510,33.5,73833.39,12.8,0.72581,0.00023,14.11343]
[1780283430346,33.5,73832.61,12.8,0.72562,0.00023,14.11813]
[1780283435485,33.51,73833.33,12.8,0.72584,0.00023,14.10877]
[1780283436449,33.51,73833.79,12.8,0.72594,0.00023,14.10619]
[1780283438398,33.51,73833.4,12.8,0.72584,0.00023,14.1086]
[1780283438786,33.51,73837.85,12.8,0.72688,0.00023,14.08292]
[1780283439793,33.51,73840.45,12.8,0.72749,0.00023,14.06793]
[1780283444828,33.51,73839.77,12.8,0.72731,0.00023,14.07244]
[1780283449535,33.52,73839.46,12.8,0.72722,0.00023,14.07466]
[1780283449863,33.52,73836.75,12.8,0.72658,0.00023,14.09042]
[1780283451877,33.52,73834.4,12.8,0.72603,0.00023,14.10406]
[1780283457920,33.52,73832.81,12.8,0.72565,0.00023,14.11339]
[1780283460941,33.52,73835.74,12.8,0.72633,0.00023,14.09665]
[1780283461948,33.52,73837.62,12.8,0.72677,0.00023,14.08586]
[1780283463499,33.52,73837.62,12.8,0.72677,0.00023,14.08586]
[1780283463962,33.52,73841.9,12.8,0.72776,0.00023,14.06125]
[1780283464969,33.52,73847.53,12.8,0.72908,0.00023,14.02841]
[1780283470007,33.52,73849.54,12.8,0.72953,0.00023,14.01701]
[1780283472024,33.52,73845.51,12.8,0.72859,0.00023,14.04068]
[1780283475045,33.52,73842.58,12.8,0.7279,0.00023,14.05791]
[1780283477130,33.52,73842.36,12.8,0.72784,0.00023,14.05922]
[1780283477702,33.52,73835.63,12.8,0.72627,0.00023,14.09827]
[1780283478066,33.53,73830.79,12.8,0.72513,0.00023,14.12626]
[1780283479684,33.53,73830.79,12.8,0.72513,0.00023,14.12626]
[1780283480687,33.53,73827.84,12.8,0.72443,0.00024,14.14328]
[1780283486124,33.53,73831.41,12.8,0.72527,0.00023,14.12284]
[1780283491405,33.53,73832.3,12.8,0.72547,0.00023,14.11779]
[1780283491537,33.53,73832.3,12.8,0.72547,0.00023,14.11779]
[1780283496573,33.53,73833.73,12.8,0.72586,0.00023,14.10417]
[1780283497828,33.53,73833.85,12.8,0.72589,0.00023,14.10356]
[1780283498207,33.53,73845.35,12.8,0.72857,0.00023,14.03691]
[1780283499379,33.53,73848.34,12.8,0.72927,0.00023,14.01952]
[1780283500222,33.53,73850.68,12.8,0.72981,0.00023,14.00591]
[1780283506265,33.53,73849.5,12.8,0.72952,0.00023,14.01324]
[1780283511299,33.53,73849.3,12.8,0.72946,0.00023,14.0147]
[1780283516338,33.54,73850.54,12.8,0.72974,0.00023,14.00776]
[1780283517344,33.54,73846.9,12.8,0.72889,0.00023,14.02908]
[1780283520981,33.54,73847.08,12.8,0.72893,0.00023,14.02809]
[1780283522378,33.54,73841.65,12.8,0.72766,0.00023,14.05983]
[1780283524393,33.54,73838.44,12.8,0.7269,0.00023,14.0785]
[1780283525400,33.54,73836.47,12.8,0.72644,0.00023,14.08991]
[1780283527414,33.54,73833.32,12.8,0.7257,0.00023,14.1081]
[1780283532449,33.54,73830.52,12.8,0.72505,0.00023,14.12418]
[1780283537816,33.54,73829.19,12.8,0.72474,0.00024,14.13181]
[1780283539498,33.54,73826.88,12.8,0.72419,0.00024,14.14504]
[1780283546957,33.54,73826.44,12.8,0.72409,0.00024,14.14759]
[1780283551771,33.54,73824.18,12.8,0.72361,0.00024,14.15501]
[1780283552589,33.54,73821.37,12.8,0.72295,0.00024,14.17109]
[1780283557624,33.54,73822.17,12.8,0.72314,0.00024,14.16639]
[1780283560645,33.54,73819.73,12.8,0.72257,0.00024,14.18026]
[1780283562313,33.54,73819.96,12.8,0.72263,0.00024,14.17892]
[1780283562659,33.54,73817.18,12.8,0.72197,0.00024,14.19475]
[1780283567695,33.53,73816.16,12.8,0.72174,0.00024,14.20033]
[1780283570714,33.53,73813.01,12.8,0.721,0.00024,14.218]
[1780283575750,33.53,73811.47,12.8,0.72066,0.00024,14.22625]
[1780283580786,33.53,73811.56,12.8,0.7207,0.00024,14.22529]
[1780283583807,33.52,73808.83,12.8,0.72006,0.00024,14.24057]
[1780283588975,33.52,73807.74,12.8,0.7198,0.00024,14.2466]
[1780283589849,33.52,73804.15,12.8,0.71895,0.00024,14.26689]
[1780283590856,33.52,73796.5,12.8,0.71713,0.00024,14.30987]
[1780283593200,33.52,73795.77,12.8,0.71696,0.00024,14.31383]
[1780283593469,33.52,73795.77,12.8,0.71696,0.00024,14.31383]
[1780283593906,33.52,73795.77,12.8,0.71696,0.00024,14.31383]
[1780283594008,33.52,73794.31,12.8,0.71661,0.00024,14.32194]
[1780283595891,33.52,73792.01,12.8,0.71607,0.00024,14.33465]
[1780283597905,33.52,73789.64,12.8,0.71551,0.00024,14.34769]
[1780283602940,33.52,73789.08,12.8,0.7154,0.00024,14.35034]
[1780283608982,33.51,73789.02,12.8,0.71541,0.00024,14.3501]
[1780283618046,33.51,73788.93,12.8,0.71545,0.00024,14.34495]
[1780283619053,33.51,73791.0,12.8,0.71594,0.00024,14.33338]
[1780283624088,33.51,73791.18,12.8,0.71599,0.00024,14.33229]
[1780283626102,33.51,73793.26,12.8,0.71649,0.00024,14.32065]
[1780283628405,33.51,73792.96,12.8,0.71642,0.00024,14.32232]
[1780283633152,33.51,73796.11,12.8,0.71717,0.00024,14.30468]
[1780283638187,33.51,73794.47,12.8,0.71678,0.00024,14.31389]
[1780283643222,33.51,73791.49,12.8,0.71606,0.00024,14.33063]
[1780283646882,33.51,73790.05,12.8,0.71571,0.00024,14.33874]
[1780283649543,33.51,73788.04,12.8,0.71524,0.00024,14.34983]
[1780283649589,33.51,73787.21,12.8,0.71504,0.00024,14.3544]
[1780283651278,33.51,73783.07,12.8,0.71405,0.00024,14.37728]
[1780283656313,33.51,73779.56,12.8,0.71323,0.00024,14.39631]
[1780283660610,33.5,73779.11,12.8,0.71313,0.00024,14.39858]
[1780283660975,33.5,73779.11,12.8,0.71313,0.00024,14.39858]
[1780283663932,33.5,73781.96,12.8,0.71381,0.00024,14.38275]
[1780283664369,33.5,73779.83,12.8,0.7133,0.00024,14.39452]
[1780283669404,33.5,73775.67,12.8,0.71232,0.00024,14.41715]
[1780283676471,33.5,73775.23,12.8,0.71227,0.00024,14.41391]
[1780283682048,33.49,73775.33,12.8,0.71233,0.00024,14.41265]
[1780283682195,33.49,73775.48,12.8,0.71236,0.00024,14.41176]
[1780283682497,33.49,73783.33,12.8,0.71425,0.00024,14.36836]
[1780283683504,33.49,73786.34,12.8,0.71498,0.00024,14.35158]
[1780283688281,33.49,73785.96,12.8,0.71488,0.00024,14.35375]
[1780283693574,33.49,73786.11,12.8,0.71491,0.00024,14.35312]
[1780283694687,33.49,73786.11,12.8,0.71491,0.00024,14.35312]
[1780283700624,33.5,73785.99,12.8,0.71487,0.00024,14.35403]
[1780283702642,33.5,73791.84,12.8,0.71627,0.00024,14.32149]
[1780283703648,33.5,73803.73,12.8,0.71911,0.00024,14.2547]
[1780283704784,33.5,73795.62,12.8,0.71717,0.00024,14.3004]
[1780283705662,33.5,73791.11,12.8,0.71609,0.00024,14.32577]
[1780283706671,33.5,73793.13,12.8,0.71656,0.00024,14.31463]
[1780283711706,33.5,73796.63,12.8,0.71738,0.00024,14.29541]
[1780283712713,33.5,73799.04,12.8,0.71796,0.00024,14.28196]
[1780283714727,33.5,73800.8,12.8,0.71837,0.00024,14.27225]
[1780283719762,33.51,73800.52,12.8,0.71828,0.00024,14.27437]
[1780283724796,33.51,73801.62,12.8,0.71852,0.00024,14.26873]
[1780283725804,33.51,73805.14,12.8,0.71935,0.00024,14.249]
[1780283730839,33.52,73804.77,12.8,0.71924,0.00024,14.25169]
[1780283735873,33.52,73805.58,12.8,0.71946,0.00024,14.24225]
[1780283737889,33.52,73807.6,12.8,0.71993,0.00024,14.23108]
[1780283743930,33.53,73809.89,12.8,0.72044,0.00024,14.2189]
[1780283744936,33.53,73807.78,12.8,0.71994,0.00024,14.23099]
[1780283746950,33.53,73810.23,12.8,0.72051,0.00024,14.21737]
[1780283747958,33.53,73816.05,12.8,0.72188,0.00024,14.18437]
[1780283748500,33.53,73816.05,12.8,0.72188,0.00024,14.18437]
[1780283748966,33.53,73818.22,12.8,0.72239,0.00024,14.17206]
[1780283754001,33.54,73817.92,12.8,0.7223,0.00024,14.17444]
[1780283757022,33.54,73820.27,12.8,0.72284,0.00024,14.16138]
[1780283761851,33.54,73821.74,12.8,0.72317,0.00024,14.15336]
[1780283761921,33.54,73821.74,12.8,0.72317,0.00024,14.15336]
[1780283762653,33.54,73823.28,12.8,0.72353,0.00024,14.14467]
[1780283763064,33.55,73825.32,12.8,0.724,0.00024,14.1331]
[1780283764111,33.55,73825.32,12.8,0.724,0.00024,14.1331]
[1780283765078,33.55,73820.82,12.8,0.72293,0.00024,14.15914]
[1780283767262,33.55,73820.53,12.8,0.72286,0.00024,14.16094]
[1780283768099,33.55,73812.54,12.8,0.72096,0.00024,14.20666]
[1780283769106,33.55,73808.93,12.8,0.7201,0.00024,14.2273]
[1780283771120,33.55,73811.19,12.8,0.72062,0.00024,14.21476]
[1780283776155,33.56,73810.62,12.8,0.72046,0.00024,14.21864]
[1780283777162,33.56,73808.51,12.8,0.71995,0.00024,14.2307]
[1780283783204,33.56,73807.7,12.8,0.71973,0.00024,14.23597]
[1780283788243,33.57,73802.55,12.8,0.71849,0.00024,14.26554]
[1780283789251,33.57,73790.94,12.8,0.71571,0.00024,14.33059]
[1780283789654,33.57,73790.94,12.8,0.71571,0.00024,14.33059]
[1780283789888,33.57,73790.94,12.8,0.71571,0.00024,14.33059]
[1780283790257,33.57,73784.64,12.8,0.7142,0.00024,14.36569]
[1780283791264,33.57,73779.62,12.8,0.71304,0.00024,14.38822]
[1780283798081,33.57,73778.21,12.8,0.71269,0.00024,14.39625]
[1780283798315,33.58,73775.1,12.8,0.71193,0.00024,14.41368]
[1780283800329,33.58,73771.12,12.8,0.71096,0.00024,14.43562]
[1780283802161,33.58,73771.12,12.8,0.71096,0.00024,14.43562]
[1780283803350,33.58,73777.9,12.8,0.71259,0.00024,14.3985]
[1780283804357,33.58,73780.7,12.8,0.71326,0.00024,14.38312]
[1780283807378,33.58,73783.58,12.8,0.71394,0.00024,14.36754]
[1780283812414,33.58,73785.82,12.8,0.71446,0.00024,14.3555]
[1780283813420,33.58,73788.42,12.8,0.71508,0.00024,14.34124]
[1780283818455,33.59,73788.51,12.8,0.71507,0.00024,14.34139]
[1780283821477,33.59,73791.5,12.8,0.71577,0.00024,14.32508]
[1780283826512,33.6,73801.07,12.8,0.71803,0.00024,14.27223]
[1780283827519,33.6,73803.24,12.8,0.71854,0.00024,14.26018]
[1780283829046,33.6,73803.24,12.8,0.71854,0.00024,14.26018]
[1780283829077,33.6,73803.3,12.8,0.71855,0.00024,14.25998]
[1780283829533,33.6,73806.84,12.8,0.71939,0.00024,14.24018]
[1780283833561,33.6,73810.45,12.8,0.72022,0.00024,14.22036]
[1780283840163,33.61,73810.22,12.8,0.72014,0.00024,14.22224]
[1780283840610,33.61,73808.08,12.8,0.71962,0.00024,14.23471]
[1780283845645,33.61,73807.96,12.8,0.71957,0.00024,14.23597]
[1780283846652,33.61,73811.76,12.8,0.72046,0.00024,14.21463]
[1780283847660,33.62,73814.62,12.8,0.72114,0.00024,14.19857]
[1780283850687,33.62,73812.53,12.8,0.72062,0.00024,14.21085]
[1780283851694,33.62,73805.87,12.8,0.71909,0.00024,14.24307]
[1780283853708,33.62,73804.03,12.8,0.71865,0.00024,14.25368]
[1780283855722,33.62,73800.5,12.8,0.7178,0.00024,14.27373]
[1780283857736,33.62,73798.69,12.8,0.71736,0.00024,14.28407]
[1780283862771,33.63,73798.37,12.8,0.71726,0.00024,14.28634]
[1780283867807,33.63,73800.32,12.8,0.7177,0.00024,14.27597]
[1780283871835,33.64,73798.17,12.8,0.71717,0.00024,14.28845]
[1780283874856,33.64,73800.15,12.8,0.71763,0.00024,14.2777]
[1780283881904,33.64,73800.1,12.8,0.71759,0.00024,14.27876]
[1780283889961,33.65,73800.1,12.8,0.71755,0.00024,14.27962]
[1780283895009,33.65,73799.87,12.8,0.71747,0.00024,14.28144]
[1780283900042,33.66,73798.73,12.8,0.71718,0.00024,14.28835]
[1780283901132,33.66,73798.73,12.8,0.71718,0.00024,14.28835]
[1780283901219,33.66,73786.7,12.8,0.71431,0.00024,14.35522]
[1780283901698,33.66,73786.7,12.8,0.71431,0.00024,14.35522]
[1780283902074,33.66,73786.7,12.8,0.71431,0.00024,14.35522]
[1780283902237,33.66,73786.7,12.8,0.71431,0.00024,14.35522]
[1780283902246,33.66,73757.66,12.8,0.70732,0.00024,14.51356]
[1780283902779,33.66,73757.66,12.8,0.70732,0.00024,14.51356]
[1780283903279,33.66,73757.66,12.8,0.70732,0.00024,14.51356]
[1780283903360,33.66,73743.54,12.8,0.70389,0.00024,14.58896]
[1780283904159,33.66,73743.54,12.8,0.70389,0.00024,14.58896]
[1780283904172,33.66,73733.23,12.8,0.70138,0.00024,14.64336]
[1780283905387,33.66,73733.23,12.8,0.70138,0.00024,14.64336]
[1780283905166,33.66,73716.34,12.8,0.69723,0.00025,14.73135]
[1780283905403,33.66,73716.34,12.8,0.69723,0.00025,14.73135]
[1780283906115,33.66,73708.96,12.8,0.69541,0.00025,14.76931]
[1780283906871,33.66,73708.96,12.8,0.69541,0.00025,14.76931]
[1780283906885,33.66,73708.96,12.8,0.69541,0.00025,14.76931]
[1780283906906,33.66,73708.96,12.8,0.69541,0.00025,14.76931]
[1780283907122,33.66,73706.26,12.8,0.69475,0.00025,14.78318]
[1780283908061,33.66,73706.26,12.8,0.69475,0.00025,14.78318]
[1780283908129,33.66,73710.18,12.8,0.69571,0.00025,14.76324]
[1780283909228,33.66,73710.18,12.8,0.69571,0.00025,14.76324]
[1780283909274,33.66,73710.18,12.8,0.69571,0.00025,14.76324]
[1780283909393,33.66,73710.18,12.8,0.69571,0.00025,14.76324]
[1780283909315,33.66,73716.15,12.8,0.69717,0.00025,14.73261]
[1780283909588,33.66,73716.15,12.8,0.69717,0.00025,14.73261]
[1780283910185,33.66,73727.22,12.8,0.69989,0.00024,14.67528]
[1780283912103,33.66,73729.12,12.8,0.7004,0.00024,14.66005]
[1780283912176,33.67,73733.89,12.8,0.70156,0.00024,14.63525]
[1780283913131,33.67,73733.89,12.8,0.70156,0.00024,14.63525]
[1780283913193,33.67,73733.89,12.8,0.70156,0.00024,14.63525]
[1780283913202,33.67,73737.93,12.8,0.70254,0.00024,14.61414]
[1780283914296,33.67,73737.93,12.8,0.70254,0.00024,14.61414]
[1780283914310,33.67,73749.51,12.8,0.70535,0.00024,14.55286]
[1780283915334,33.67,73755.12,12.8,0.70671,0.00024,14.52292]
[1780283915953,33.67,73755.12,12.8,0.70671,0.00024,14.52292]
[1780283916237,33.67,73755.12,12.8,0.70671,0.00024,14.52292]
[1780283916251,33.67,73747.79,12.8,0.70492,0.00024,14.56215]
[1780283917406,33.67,73740.27,12.8,0.70308,0.00024,14.60233]
[1780283918353,33.67,73740.27,12.8,0.70308,0.00024,14.60233]
[1780283918387,33.67,73735.32,12.8,0.70188,0.00024,14.62842]
[1780283919200,33.67,73735.32,12.8,0.70188,0.00024,14.62842]
[1780283919570,33.67,73734.91,12.8,0.70178,0.00024,14.63057]
[1780283920068,33.67,73734.91,12.8,0.70178,0.00024,14.63057]
[1780283920790,33.67,73733.5,12.8,0.70143,0.00024,14.63801]
[1780283921246,33.67,73726.7,12.8,0.69976,0.00024,14.67361]
[1780283921557,33.67,73726.7,12.8,0.69976,0.00024,14.67361]
[1780283922258,33.67,73723.89,12.8,0.69908,0.00025,14.68826]
[1780283923262,33.67,73720.1,12.8,0.69814,0.00025,14.70794]
[1780283924116,33.67,73720.1,12.8,0.69814,0.00025,14.70794]
[1780283924330,33.67,73720.1,12.8,0.69814,0.00025,14.70794]
[1780283924401,33.67,73730.46,12.8,0.70068,0.00024,14.65413]
[1780283924506,33.67,73730.46,12.8,0.70068,0.00024,14.65413]
[1780283925084,33.67,73730.46,12.8,0.70068,0.00024,14.65413]
[1780283925131,33.67,73730.46,12.8,0.70068,0.00024,14.65413]
[1780283925278,33.67,73751.85,12.8,0.70588,0.00024,14.54108]
[1780283926283,33.67,73757.68,12.8,0.7073,0.00024,14.5098]
[1780283926677,33.67,73757.68,12.8,0.7073,0.00024,14.5098]
[1780283926685,33.67,73757.68,12.8,0.7073,0.00024,14.5098]
[1780283927290,33.67,73757.04,12.8,0.70714,0.00024,14.51331]
[1780283928806,33.68,73758.3,12.8,0.70744,0.00024,14.50664]
[1780283929304,33.68,73765.99,12.8,0.70929,0.00024,14.46525]
[1780283930580,33.68,73767.66,12.8,0.70969,0.00024,14.45631]
[1780283931318,33.68,73761.4,12.8,0.70817,0.00024,14.4903]
[1780283931926,33.68,73761.4,12.8,0.70817,0.00024,14.4903]
[1780283931952,33.68,73761.4,12.8,0.70817,0.00024,14.4903]
[1780283931991,33.68,73761.4,12.8,0.70817,0.00024,14.4903]
[1780283932325,33.68,73754.79,12.8,0.70657,0.00024,14.52598]
[1780283932501,33.68,73754.79,12.8,0.70657,0.00024,14.52598]
[1780283932612,33.68,73754.79,12.8,0.70657,0.00024,14.52598]
[1780283933332,33.68,73753.03,12.8,0.70614,0.00024,14.53554]
[1780283933605,33.68,73753.03,12.8,0.70614,0.00024,14.53554]
[1780283934339,33.68,73753.45,12.8,0.70623,0.00024,14.5334]
[1780283934959,33.68,73753.45,12.8,0.70623,0.00024,14.5334]
[1780283935348,33.68,73751.99,12.8,0.70588,0.00024,14.5413]
[1780283935994,33.68,73751.99,12.8,0.70588,0.00024,14.5413]
[1780283936355,33.68,73748.21,12.8,0.70495,0.00024,14.56155]
[1780283936684,33.68,73748.21,12.8,0.70495,0.00024,14.56155]
[1780283942403,33.69,73748.41,12.8,0.70499,0.00024,14.56089]
[1780283944091,33.69,73750.28,12.8,0.70543,0.00024,14.55105]
[1780283944416,33.69,73748.67,12.8,0.70504,0.00024,14.55968]
[1780283944986,33.69,73748.67,12.8,0.70504,0.00024,14.55968]
[1780283945433,33.69,73747.39,12.8,0.70473,0.00024,14.56654]
[1780283945490,33.69,73747.39,12.8,0.70473,0.00024,14.56654]
[1780283945705,33.69,73747.39,12.8,0.70473,0.00024,14.56654]
[1780283945887,33.69,73747.39,12.8,0.70473,0.00024,14.56654]
[1780283946304,33.69,73747.39,12.8,0.70473,0.00024,14.56654]
[1780283946433,33.69,73759.3,12.8,0.70761,0.00024,14.50291]
[1780283946474,33.69,73759.3,12.8,0.70761,0.00024,14.50291]
[1780283946768,33.69,73759.3,12.8,0.70761,0.00024,14.50291]
[1780283947154,33.69,73759.3,12.8,0.70761,0.00024,14.50291]
[1780283947440,33.69,73768.17,12.8,0.70975,0.00024,14.45502]
[1780283948324,33.69,73768.17,12.8,0.70975,0.00024,14.45509]
[1780283948863,33.69,73768.17,12.8,0.70975,0.00024,14.45509]
[1780283948966,33.69,73768.17,12.8,0.70975,0.00024,14.45509]
[1780283949067,33.69,73778.6,12.8,0.71225,0.00024,14.3984]
[1780283950045,33.69,73778.6,12.8,0.71225,0.00024,14.3984]
[1780283950276,33.69,73784.85,12.8,0.71374,0.00024,14.36418]
[1780283953487,33.69,73788.11,12.8,0.7145,0.00024,14.34666]
[1780283958689,33.7,73789.58,12.8,0.71483,0.00024,14.33907]
[1780283959529,33.7,73791.68,12.8,0.71532,0.00024,14.32774]
[1780283960536,33.7,73801.07,12.8,0.71755,0.00024,14.27565]
[1780283961543,33.7,73805.67,12.8,0.71864,0.00024,14.25007]
[1780283966578,33.71,73807.35,12.8,0.719,0.00024,14.24152]
[1780283969276,33.71,73806.69,12.8,0.71884,0.00024,14.2454]
[1780283969326,33.71,73803.26,12.8,0.71802,0.00024,14.26476]
[1780283969561,33.71,73803.26,12.8,0.71802,0.00024,14.26476]
[1780283970137,33.71,73806.88,12.8,0.71887,0.00024,14.24458]
[1780283970607,33.71,73813.12,12.8,0.72034,0.00024,14.20961]
[1780283973245,33.71,73814.22,12.8,0.72065,0.00024,14.19806]
[1780283973773,33.72,73820.21,12.8,0.72205,0.00024,14.16449]
[1780283974969,33.72,73824.86,12.8,0.72314,0.00024,14.13826]
[1780283978335,33.72,73830.13,12.8,0.72436,0.00023,14.10873]
[1780283978663,33.72,73832.05,12.8,0.7248,0.00023,14.09788]
[1780283982370,33.72,73839.62,12.8,0.72655,0.00023,14.05498]
[1780283982691,33.73,73850.7,12.8,0.72913,0.00023,13.9911]
[1780283983698,33.73,73851.97,12.8,0.72942,0.00023,13.98394]
[1780283986719,33.73,73842.33,12.8,0.72715,0.00023,14.04037]
[1780283987726,33.73,73836.32,12.8,0.72574,0.00023,14.07509]
[1780283989202,33.73,73836.32,12.8,0.72574,0.00023,14.07509]
[1780283989303,33.73,73828.42,12.8,0.72388,0.00023,14.12042]
[1780283989740,33.73,73819.54,12.8,0.72179,0.00024,14.17099]
[1780283992971,33.74,73817.97,12.8,0.72141,0.00024,14.18011]
[1780283993072,33.74,73813.42,12.8,0.72033,0.00024,14.20585]
[1780283993769,33.74,73816.69,12.8,0.7211,0.00024,14.18746]
[1780283996790,33.74,73820.64,12.8,0.72201,0.00024,14.16557]
[1780283997797,33.74,73824.51,12.8,0.72292,0.00024,14.14378]
[1780283998804,33.74,73826.39,12.8,0.72335,0.00023,14.13328]
[1780284003839,33.75,73825.8,12.8,0.72318,0.00023,14.13758]
[1780284008874,33.76,73826.8,12.8,0.72337,0.00023,14.13282]
[1780284013909,33.76,73826.29,12.8,0.72322,0.00023,14.13664]
[1780284014916,33.76,73824.33,12.8,0.72275,0.00023,14.14794]
[1780284015923,33.76,73820.72,12.8,0.72189,0.00024,14.16856]
[1780284019951,33.77,73825.63,12.8,0.72302,0.00023,14.14133]
[1780284020958,33.77,73827.68,12.8,0.7235,0.00023,14.12986]
[1780284022971,33.77,73825.72,12.8,0.72302,0.00023,14.14135]
[1780284028009,33.78,73823.51,12.8,0.72247,0.00023,14.15471]
[1780284033042,33.78,73823.96,12.8,0.7226,0.00023,14.14743]
[1780284038077,33.79,73822.96,12.8,0.72234,0.00024,14.15384]
[1780284041099,33.79,73819.91,12.8,0.7216,0.00024,14.17152]
[1780284044120,33.8,73824.83,12.8,0.72274,0.00023,14.14407]
[1780284049155,33.8,73829.39,12.8,0.72378,0.00023,14.11895]
[1780284050162,33.8,73834.88,12.8,0.72506,0.00023,14.08785]
[1780284051169,33.8,73837.12,12.8,0.72558,0.00023,14.07521]
[1780284052176,33.8,73840.3,12.8,0.72631,0.00023,14.05718]
[1780284053342,33.81,73844.33,12.8,0.72724,0.00023,14.03422]
[1780284058220,33.81,73838.64,12.8,0.72588,0.00023,14.06788]
[1780284059227,33.81,73836.84,12.8,0.72545,0.00023,14.07834]
[1780284063255,33.82,73839.46,12.8,0.72604,0.00023,14.064]
[1780284068290,33.82,73838.74,12.8,0.72583,0.00023,14.06902]
[1780284074333,33.83,73839.11,12.8,0.72588,0.00023,14.068]
[1780284080375,33.84,73838.93,12.8,0.72579,0.00023,14.07017]
[1780284081384,33.84,73828.84,12.8,0.72342,0.00023,14.12783]
[1780284082394,33.84,73825.71,12.8,0.72268,0.00023,14.14577]
[1780284083398,33.84,73827.55,12.8,0.72311,0.00023,14.13553]
[1780284085412,33.85,73833.39,12.8,0.72446,0.00023,14.1026]
[1780284086419,33.85,73835.77,12.8,0.72501,0.00023,14.08918]
[1780284091454,33.85,73835.89,12.8,0.72507,0.00023,14.08376]
[1780284096489,33.86,73834.37,12.8,0.72468,0.00023,14.09314]
[1780284099626,33.86,73835.21,12.8,0.72487,0.00023,14.08863]
[1780284099510,33.86,73823.16,12.8,0.72204,0.00023,14.15708]
[1780284099652,33.86,73823.16,12.8,0.72204,0.00023,14.15708]
[1780284100517,33.86,73817.11,12.8,0.72061,0.00024,14.19134]
[1780284101524,33.86,73816.55,12.8,0.72048,0.00024,14.19463]
[1780284106559,33.87,73815.85,12.8,0.72029,0.00024,14.19908]
[1780284111595,33.87,73815.38,12.8,0.72016,0.00024,14.20219]
[1780284116630,33.87,73815.65,12.8,0.7202,0.00024,14.20117]
[1780284121665,33.88,73815.69,12.8,0.72019,0.00024,14.20153]
[1780284125913,33.88,73815.44,12.8,0.72012,0.00024,14.20321]
[1780284125966,33.88,73820.99,12.8,0.72142,0.00023,14.17215]
[1780284126700,33.88,73824.03,12.8,0.72213,0.00023,14.15515]
[1780284130728,33.88,73825.91,12.8,0.72254,0.00023,14.14513]
[1780284135763,33.89,73821.94,12.8,0.72158,0.00023,14.16824]
[1780284137777,33.89,73819.88,12.8,0.72109,0.00023,14.18006]
[1780284139791,33.89,73817.62,12.8,0.72055,0.00024,14.19295]
[1780284144826,33.9,73817.56,12.8,0.72052,0.00024,14.19375]
[1780284148719,33.9,73817.06,12.8,0.72039,0.00024,14.19683]
[1780284149038,33.9,73817.06,12.8,0.72039,0.00024,14.19683]
[1780284149150,33.9,73815.0,12.8,0.7199,0.00024,14.20846]
[1780284149873,33.9,73815.0,12.8,0.7199,0.00024,14.20846]
[1780284150372,33.9,73815.0,12.8,0.7199,0.00024,14.20846]
[1780284150431,33.9,73818.12,12.8,0.72063,0.00024,14.19106]
[1780284150868,33.9,73824.08,12.8,0.72203,0.00023,14.15766]
[1780284151875,33.9,73828.05,12.8,0.72301,0.00023,14.12988]
[1780284152882,33.9,73830.2,12.8,0.7235,0.00023,14.11787]
[1780284157736,33.91,73830.92,12.8,0.72364,0.00023,14.11448]
[1780284158614,33.91,73830.92,12.8,0.72364,0.00023,14.11448]
[1780284158700,33.91,73849.35,12.8,0.72793,0.00023,14.00946]
[1780284158924,33.91,73856.85,12.8,0.72967,0.00023,13.96623]
[1780284164645,33.91,73856.98,12.8,0.72968,0.00023,13.96592]
[1780284165555,33.91,73857.04,12.8,0.72969,0.00023,13.96568]
[1780284165973,33.91,73860.2,12.8,0.73041,0.00023,13.94758]
[1780284166980,33.91,73862.14,12.8,0.73086,0.00023,13.93642]
[1780284172015,33.92,73862.82,12.8,0.73098,0.00023,13.93336]
[1780284173808,33.92,73862.92,12.8,0.731,0.00023,13.93289]
[1780284174030,33.92,73870.83,12.8,0.73281,0.00023,13.88697]
[1780284175037,33.92,73876.52,12.8,0.73411,0.00023,13.85386]
[1780284180072,33.93,73876.7,12.8,0.73411,0.00023,13.8538]
[1780284182086,33.93,73878.69,12.8,0.73456,0.00023,13.84252]
[1780284183093,33.93,73880.91,12.8,0.73506,0.00023,13.82965]
[1780284188128,33.94,73881.65,12.8,0.73519,0.00023,13.82621]
[1780284193163,33.94,73881.6,12.8,0.73515,0.00023,13.82738]
[1780284199205,33.95,73881.68,12.8,0.73513,0.00023,13.8279]
[1780284204240,33.96,73881.59,12.8,0.73508,0.00023,13.82923]
[1780284207161,33.96,73881.34,12.8,0.73501,0.00023,13.83101]
[1780284209548,33.96,73881.87,12.8,0.73512,0.00023,13.82806]
[1780284209595,33.96,73871.31,12.8,0.7327,0.00023,13.89014]
[1780284210282,33.96,73863.37,12.8,0.73086,0.00023,13.93644]
[1780284213723,33.96,73863.45,12.8,0.73093,0.00023,13.93067]
[1780284219345,33.97,73862.91,12.8,0.73077,0.00023,13.93463]
[1780284224381,33.97,73861.29,12.8,0.73038,0.00023,13.94459]
[1780284225388,33.97,73852.96,12.8,0.72845,0.00023,13.99271]
[1780284226396,33.97,73850.16,12.8,0.7278,0.00023,14.00889]
[1780284231431,33.98,73849.13,12.8,0.72755,0.00023,14.015]
[1780284236466,33.98,73849.87,12.8,0.72771,0.00023,14.0112]
[1780284238480,33.98,73844.79,12.8,0.72652,0.00023,14.04044]
[1780284239582,33.98,73841.06,12.8,0.72565,0.00023,14.06184]
[1780284245530,33.99,73839.9,12.8,0.72535,0.00023,14.06914]
[1780284250565,33.99,73838.77,12.8,0.72507,0.00023,14.07616]
[1780284252235,33.99,73839.35,12.8,0.7252,0.00023,14.07297]
[1780284252287,33.99,73839.35,12.8,0.7252,0.00023,14.07297]
[1780284252580,33.99,73838.24,12.8,0.72493,0.00023,14.07938]
[1780284257615,33.99,73838.75,12.8,0.72503,0.00023,14.07701]
[1780284258241,33.99,73838.75,12.8,0.72503,0.00023,14.07701]
[1780284263657,34.0,73839.94,12.8,0.72528,0.00023,14.07094]
[1780284270720,34.01,73839.79,12.8,0.72521,0.00023,14.07263]
[1780284271727,34.01,73842.62,12.8,0.72592,0.00023,14.05113]
[1780284272734,34.01,73848.42,12.8,0.72726,0.00023,14.01817]
[1780284274747,34.01,73850.8,12.8,0.7278,0.00023,14.00487]
[1780284278776,34.01,73854.63,12.8,0.72866,0.00023,13.98366]
[1780284283811,34.02,73854.56,12.8,0.7286,0.00023,13.98499]
[1780284286832,34.02,73852.82,12.8,0.72818,0.00023,13.99544]
[1780284291867,34.03,73852.95,12.8,0.72818,0.00023,13.99558]
[1780284298916,34.04,73852.97,12.8,0.72814,0.00023,13.99661]
[1780284301937,34.04,73855.92,12.8,0.7288,0.00023,13.98017]
[1780284302944,34.04,73847.01,12.8,0.72674,0.00023,14.03132]
[1780284303952,34.04,73838.3,12.8,0.72471,0.00023,14.08093]
[1780284308987,34.05,73836.84,12.8,0.72436,0.00023,14.0895]
[1780284311001,34.05,73839.41,12.8,0.72495,0.00023,14.07508]
[1780284316037,34.05,73840.19,12.8,0.72511,0.00023,14.07117]
[1780284319058,34.05,73835.94,12.8,0.72411,0.00023,14.09561]
[1780284321072,34.05,73838.4,12.8,0.72467,0.00023,14.08192]
[1780284327114,34.06,73837.86,12.8,0.72452,0.00023,14.08568]
[1780284332149,34.06,73838.2,12.8,0.72463,0.00023,14.07883]
[1780284338749,34.07,73838.1,12.8,0.72459,0.00023,14.07989]
[1780284338985,34.07,73837.87,12.8,0.72452,0.00023,14.08144]
[1780284339199,34.07,73827.52,12.8,0.72211,0.00023,14.13986]
[1780284340206,34.07,73824.69,12.8,0.72144,0.00023,14.15578]
[1780284341119,34.07,73824.69,12.8,0.72144,0.00023,14.15578]
[1780284341213,34.07,73822.75,12.8,0.72099,0.00023,14.16669]
[1780284345240,34.07,73820.95,12.8,0.72056,0.00023,14.17697]
[1780284347553,34.07,73820.95,12.8,0.72056,0.00023,14.17697]
[1780284349941,34.07,73819.61,12.8,0.72023,0.00023,14.1846]
[1780284349991,34.07,73819.61,12.8,0.72023,0.00023,14.1846]
[1780284350276,34.07,73810.72,12.8,0.71815,0.00024,14.23398]
[1780284351283,34.07,73807.27,12.8,0.71733,0.00024,14.25305]
[1780284355311,34.08,73805.35,12.8,0.71687,0.00024,14.2639]
[1780284360648,34.08,73805.02,12.8,0.71678,0.00024,14.26598]
[1780284360705,34.08,73798.69,12.8,0.71528,0.00024,14.30078]
[1780284363366,34.08,73802.31,12.8,0.71614,0.00024,14.28103]
[1780284368403,34.08,73801.83,12.8,0.71602,0.00024,14.28381]
[1780284369410,34.08,73798.83,12.8,0.71531,0.00024,14.30027]
[1780284371424,34.08,73794.41,12.8,0.71426,0.00024,14.32446]
[1780284373438,34.08,73792.15,12.8,0.71372,0.00024,14.33678]
[1780284378473,34.08,73790.72,12.8,0.71338,0.00024,14.34456]
[1780284380487,34.08,73788.35,12.8,0.71282,0.00024,14.35742]
[1780284382364,34.08,73787.84,12.8,0.7127,0.00024,14.36017]
[1780284384151,34.08,73787.67,12.8,0.71266,0.00024,14.36107]
[1780284384203,34.08,73787.67,12.8,0.71266,0.00024,14.36107]
[1780284384515,34.08,73787.26,12.8,0.71257,0.00024,14.36328]
[1780284388531,34.08,73786.93,12.8,0.71249,0.00024,14.36502]
[1780284388543,34.08,73795.6,12.8,0.71455,0.00024,14.31788]
[1780284389550,34.08,73797.9,12.8,0.71509,0.00024,14.30535]
[1780284394586,34.08,73798.48,12.8,0.71526,0.00024,14.29705]
[1780284400628,34.08,73798.3,12.8,0.71521,0.00024,14.29833]
[1780284408684,34.09,73798.3,12.8,0.71519,0.00024,14.29875]
[1780284410515,34.09,73798.3,12.8,0.71519,0.00024,14.29875]
[1780284410519,34.09,73798.3,12.8,0.71519,0.00024,14.29875]
[1780284410669,34.09,73798.3,12.8,0.71519,0.00024,14.29875]
[1780284410701,34.09,73801.46,12.8,0.71593,0.00024,14.28157]
[1780284411707,34.09,73805.51,12.8,0.71689,0.00024,14.2594]
[1780284412714,34.09,73808.6,12.8,0.71761,0.00024,14.24248]
[1780284415735,34.09,73811.2,12.8,0.71821,0.00024,14.22842]
[1780284416742,34.09,73814.58,12.8,0.719,0.00023,14.2098]
[1780284417749,34.09,73816.59,12.8,0.71947,0.00023,14.19876]
[1780284418756,34.09,73818.75,12.8,0.71997,0.00023,14.18687]
[1780284420186,34.1,73819.15,12.8,0.72006,0.00023,14.18478]
[1780284420770,34.1,73825.93,12.8,0.72164,0.00023,14.14704]
[1780284421780,34.1,73830.76,12.8,0.72276,0.00023,14.12006]
[1780284422226,34.1,73830.76,12.8,0.72276,0.00023,14.12006]
[1780284422784,34.1,73832.72,12.8,0.72321,0.00023,14.10917]
[1780284425715,34.1,73833.72,12.8,0.72344,0.00023,14.1038]
[1780284425805,34.1,73835.92,12.8,0.72394,0.00023,14.09154]
[1780284427819,34.1,73837.68,12.8,0.72434,0.00023,14.08194]
[1780284429832,34.11,73835.96,12.8,0.72392,0.00023,14.09202]
[1780284434867,34.11,73836.49,12.8,0.72402,0.00023,14.08968]
[1780284439903,34.12,73836.51,12.8,0.724,0.00023,14.09026]
[1780284443875,34.12,73836.51,12.8,0.724,0.00023,14.09026]
[1780284444642,34.12,73835.95,12.8,0.72384,0.00023,14.094]
[1780284444947,34.12,73825.68,12.8,0.72145,0.00023,14.15175]
[1780284446961,34.12,73824.12,12.8,0.72107,0.00023,14.16068]
[1780284449167,34.12,73823.76,12.8,0.72098,0.00023,14.16284]
[1780284454010,34.13,73822.12,12.8,0.72064,0.00023,14.16691]
[1780284457707,34.13,73822.13,12.8,0.72064,0.00023,14.16691]
[1780284459046,34.13,73824.67,12.8,0.72122,0.00023,14.15298]
[1780284461372,34.13,73825.04,12.8,0.7213,0.00023,14.151]
[1780284470123,34.14,73824.29,12.8,0.72109,0.00023,14.15615]
[1780284476165,34.14,73824.02,12.8,0.721,0.00023,14.15822]
[1780284481200,34.14,73824.52,12.8,0.7211,0.00023,14.15594]
[1780284486235,34.15,73825.26,12.8,0.72125,0.00023,14.15236]
[1780284491270,34.15,73824.66,12.8,0.72109,0.00023,14.15623]
[1780284496247,34.15,73825.94,12.8,0.72137,0.00023,14.14952]
[1780284502347,34.16,73827.24,12.8,0.72164,0.00023,14.14304]
[1780284510403,34.17,73827.11,12.8,0.72158,0.00023,14.14469]
[1780284513424,34.17,73823.46,12.8,0.72077,0.00023,14.15985]
[1780284518219,34.17,73823.26,12.8,0.7207,0.00023,14.16134]
[1780284519466,34.17,73821.43,12.8,0.72027,0.00023,14.1717]
[1780284526854,34.18,73820.35,12.8,0.72,0.00023,14.17799]
[1780284532557,34.18,73820.66,12.8,0.72005,0.00023,14.17687]
[1780284535033,34.18,73820.69,12.8,0.72006,0.00023,14.17676]
[1780284535079,34.18,73820.69,12.8,0.72006,0.00023,14.17676]
[1780284536626,34.18,73818.89,12.8,0.71963,0.00023,14.18686]
[1780284541620,34.18,73824.72,12.8,0.72098,0.00023,14.15477]
[1780284542574,34.18,73824.72,12.8,0.72098,0.00023,14.15477]
[1780284542837,34.18,73824.72,12.8,0.72098,0.00023,14.15477]
[1780284542862,34.18,73829.95,12.8,0.7222,0.00023,14.12568]
[1780284543634,34.18,73832.6,12.8,0.72281,0.00023,14.11097]
[1780284547679,34.19,73829.84,12.8,0.72215,0.00023,14.12692]
[1780284552714,34.19,73830.7,12.8,0.72232,0.00023,14.12268]
[1780284554728,34.19,73832.67,12.8,0.72277,0.00023,14.1119]
[1780284560770,34.2,73832.3,12.8,0.72265,0.00023,14.11476]
[1780284566813,34.21,73833.37,12.8,0.72287,0.00023,14.10959]
[1780284571848,34.21,73831.84,12.8,0.72254,0.00023,14.11335]
[1780284572171,34.21,73831.84,12.8,0.72254,0.00023,14.11335]
[1780284574869,34.21,73829.63,12.8,0.72201,0.00023,14.1261]
[1780284579904,34.22,73828.13,12.8,0.72164,0.00023,14.13509]
[1780284584943,34.22,73824.37,12.8,0.72074,0.00023,14.15661]
[1780284589978,34.23,73822.51,12.8,0.72028,0.00023,14.16742]
[1780284590562,34.23,73822.51,12.8,0.72028,0.00023,14.16742]
[1780284595662,34.23,73823.85,12.8,0.72058,0.00023,14.16044]
[1780284601056,34.23,73823.06,12.8,0.72037,0.00023,14.16539]
[1780284604078,34.24,73824.84,12.8,0.72077,0.00023,14.15578]
[1780284605085,34.24,73826.75,12.8,0.72122,0.00023,14.14526]
[1780284606103,34.24,73826.75,12.8,0.72122,0.00023,14.14526]
[1780284609113,34.24,73833.07,12.8,0.72267,0.00023,14.11043]
[1780284610121,34.24,73835.86,12.8,0.72331,0.00023,14.09493]
[1780284611131,34.24,73837.76,12.8,0.72375,0.00023,14.08434]
[1780284614151,34.24,73835.06,12.8,0.72311,0.00023,14.09971]
[1780284615158,34.24,73832.5,12.8,0.72252,0.00023,14.11412]
[1780284620192,34.24,73832.44,12.8,0.7225,0.00023,14.11449]
[1780284621199,34.24,73834.59,12.8,0.723,0.00023,14.10245]
[1780284622206,34.24,73839.02,12.8,0.72403,0.00023,14.0776]
[1780284626234,34.25,73840.73,12.8,0.72441,0.00023,14.06838]
[1780284627241,34.25,73843.52,12.8,0.72505,0.00023,14.05273]
[1780284632608,34.25,73843.79,12.8,0.72516,0.00023,14.04598]
[1780284633038,34.25,73843.79,12.8,0.72516,0.00023,14.04598]
[1780284633145,34.25,73843.79,12.8,0.72516,0.00023,14.04598]
[1780284633209,34.25,73843.8,12.8,0.72516,0.00023,14.046]
[1780284633283,34.25,73859.54,12.8,0.72879,0.00023,13.95673]
[1780284634383,34.25,73867.79,12.8,0.73068,0.00023,13.9096]
[1780284635790,34.25,73868.34,12.8,0.7308,0.00023,13.90665]
[1780284642178,34.25,73867.97,12.8,0.7307,0.00023,13.90902]
[1780284642534,34.25,73868.53,12.8,0.73083,0.00023,13.90585]
[1780284642839,34.25,73868.53,12.8,0.73083,0.00023,13.90585]
[1780284643072,34.25,73868.53,12.8,0.73083,0.00023,13.90585]
[1780284644360,34.25,73872.37,12.8,0.73169,0.00023,13.88406]
[1780284647583,34.26,73872.59,12.8,0.73174,0.00023,13.8829]
[1780284653425,34.26,73872.4,12.8,0.73166,0.00023,13.88485]
[1780284658460,34.26,73871.49,12.8,0.73144,0.00023,13.89057]
[1780284664159,34.27,73872.16,12.8,0.73158,0.00023,13.88709]
[1780284665751,34.27,73872.0,12.8,0.73153,0.00023,13.8882]
[1780284666516,34.27,73867.76,12.8,0.73056,0.00023,13.91274]
[1780284668337,34.27,73866.82,12.8,0.73034,0.00023,13.91819]
[1780284668636,34.27,73866.82,12.8,0.73034,0.00023,13.91819]
[1780284668677,34.27,73863.37,12.8,0.72955,0.00023,13.938]
[1780284669537,34.27,73858.23,12.8,0.72836,0.00023,13.96736]
[1780284672104,34.27,73857.59,12.8,0.72822,0.00023,13.97101]
[1780284674572,34.27,73861.96,12.8,0.72922,0.00023,13.94614]
[1780284675579,34.27,73863.71,12.8,0.72962,0.00023,13.93618]
[1780284680614,34.27,73864.94,12.8,0.72989,0.00023,13.92937]
[1780284685649,34.27,73865.0,12.8,0.7299,0.00023,13.92923]
[1780284686656,34.27,73859.62,12.8,0.72866,0.00023,13.95999]
[1780284687663,34.27,73866.23,12.8,0.73018,0.00023,13.92225]
[1780284692698,34.28,73867.72,12.8,0.73056,0.00023,13.90843]
[1780284694200,34.28,73867.72,12.8,0.73056,0.00023,13.90843]
[1780284694235,34.28,73867.72,12.8,0.73056,0.00023,13.90843]
[1780284694760,34.28,73867.92,12.8,0.73061,0.00023,13.90734]
[1780284694783,34.28,73874.42,12.8,0.73209,0.00023,13.87004]
[1780284696011,34.28,73874.42,12.8,0.73209,0.00023,13.87004]
[1780284696101,34.28,73880.01,12.8,0.73337,0.00023,13.83776]
[1780284696667,34.28,73880.01,12.8,0.73337,0.00023,13.83776]
[1780284696726,34.28,73882.66,12.8,0.73397,0.00023,13.82244]
[1780284697733,34.28,73884.37,12.8,0.73435,0.00023,13.81265]
[1780284701217,34.28,73885.25,12.8,0.73454,0.00023,13.80773]
[1780284701761,34.28,73876.0,12.8,0.73243,0.00023,13.86152]
[1780284702769,34.28,73873.75,12.8,0.73191,0.00023,13.87456]
[1780284704782,34.28,73870.61,12.8,0.73119,0.00023,13.89276]
[1780284709817,34.28,73870.97,12.8,0.73126,0.00023,13.89106]
[1780284713722,34.28,73870.49,12.8,0.73115,0.00023,13.89375]
[1780284714108,34.28,73870.49,12.8,0.73115,0.00023,13.89375]
[1780284714181,34.28,73868.21,12.8,0.73063,0.00023,13.9068]
[1780284714852,34.28,73865.57,12.8,0.73003,0.00023,13.92192]
[1780284715859,34.28,73863.61,12.8,0.72958,0.00023,13.93311]
[1780284720408,34.28,73863.41,12.8,0.72954,0.00023,13.93414]
[1780284720894,34.28,73867.54,12.8,0.73048,0.00023,13.91048]
[1780284721901,34.28,73869.69,12.8,0.73098,0.00023,13.89814]
[1780284726936,34.29,73870.4,12.8,0.73112,0.00023,13.89453]
[1780284733987,34.29,73870.4,12.8,0.7311,0.00023,13.89515]
[1780284739022,34.29,73870.92,12.8,0.73122,0.00023,13.89218]
[1780284742054,34.29,73870.6,12.8,0.73114,0.00023,13.89396]
[1780284742296,34.29,73870.6,12.8,0.73114,0.00023,13.89396]
[1780284742491,34.29,73871.93,12.8,0.73145,0.00023,13.88629]
[1780284743050,34.29,73874.55,12.8,0.73205,0.00023,13.87119]
[1780284744057,34.29,73878.4,12.8,0.73293,0.00023,13.84896]
[1780284749093,34.29,73878.29,12.8,0.73289,0.00023,13.84992]
[1780284753120,34.29,73881.02,12.8,0.73356,0.00023,13.82889]
[1780284758157,34.3,73880.71,12.8,0.73347,0.00023,13.83116]
[1780284761402,34.3,73881.97,12.8,0.73374,0.00023,13.82415]
[1780284762185,34.3,73878.08,12.8,0.73285,0.00023,13.84672]
[1780284763192,34.3,73875.74,12.8,0.73232,0.00023,13.86029]
[1780284764199,34.3,73873.99,12.8,0.73192,0.00023,13.87044]
[1780284769234,34.3,73873.66,12.8,0.73184,0.00023,13.87242]
[1780284774046,34.3,73875.09,12.8,0.73216,0.00023,13.86437]
[1780284780205,34.3,73875.58,12.8,0.73226,0.00023,13.86181]
[1780284785347,34.31,73876.66,12.8,0.73249,0.00023,13.85598]
[1780284787361,34.31,73874.07,12.8,0.7319,0.00023,13.87102]
[1780284792396,34.31,73874.21,12.8,0.73192,0.00023,13.87051]
[1780284797431,34.31,73872.86,12.8,0.73159,0.00023,13.87865]
[1780284798792,34.31,73872.86,12.8,0.73159,0.00023,13.87865]
[1780284799047,34.31,73872.86,12.8,0.73159,0.00023,13.87865]
[1780284799447,34.31,73867.11,12.8,0.73028,0.00023,13.9117]
[1780284800453,34.31,73862.74,12.8,0.72928,0.00023,13.93664]
[1780284802221,34.31,73862.74,12.8,0.72928,0.00023,13.93664]
[1780284802316,34.31,73862.74,12.8,0.72928,0.00023,13.93664]
[1780284802566,34.31,73863.31,12.8,0.72941,0.00023,13.93334]
[1780284803578,34.31,73869.82,12.8,0.7309,0.00023,13.89602]
[1780284804614,34.31,73869.82,12.8,0.7309,0.00023,13.89602]
[1780284806117,34.31,73870.4,12.8,0.73103,0.00023,13.89277]
[1780284806495,34.31,73876.66,12.8,0.73246,0.00023,13.85688]
[1780284807502,34.31,73879.62,12.8,0.73313,0.00023,13.83987]
[1780284808509,34.31,73876.55,12.8,0.73243,0.00023,13.85766]
[1780284809516,34.31,73872.6,12.8,0.73152,0.00023,13.88045]
[1780284810549,34.31,73872.6,12.8,0.73152,0.00023,13.88045]
[1780284811599,34.31,73873.44,12.8,0.73172,0.00023,13.87558]
[1780284814551,34.31,73870.0,12.8,0.73099,0.00023,13.88969]
[1780284816234,34.31,73870.0,12.8,0.73099,0.00023,13.88969]
[1780284816291,34.31,73867.78,12.8,0.73048,0.00023,13.90244]
[1780284820593,34.31,73870.21,12.8,0.73104,0.00023,13.8885]
[1780284822839,34.31,73870.44,12.8,0.73109,0.00023,13.88726]
[1780284823212,34.31,73870.44,12.8,0.73109,0.00023,13.88726]
[1780284828717,34.32,73873.31,12.8,0.73173,0.00023,13.87105]
[1780284828848,34.32,73873.31,12.8,0.73173,0.00023,13.87105]
[1780284829655,34.32,73868.6,12.8,0.73065,0.00023,13.89823]
[1780284833684,34.32,73865.98,12.8,0.73004,0.00023,13.91352]
[1780284835698,34.32,73863.89,12.8,0.72956,0.00023,13.92553]
[1780284840737,34.32,73862.8,12.8,0.7293,0.00023,13.93201]
[1780284843342,34.32,73859.42,12.8,0.72852,0.00023,13.95133]
[1780284843968,34.32,73855.91,12.8,0.72771,0.00023,13.97128]
[1780284848793,34.32,73851.98,12.8,0.72681,0.00023,13.99347]
[1780284850807,34.32,73847.55,12.8,0.72579,0.00023,14.01841]
[1780284852821,34.32,73845.42,12.8,0.72531,0.00023,14.03029]
[1780284857856,34.32,73844.31,12.8,0.72506,0.00023,14.03622]
[1780284862891,34.32,73843.26,12.8,0.72483,0.00023,14.04184]
[1780284863917,34.32,73843.26,12.8,0.72483,0.00023,14.04184]
[1780284864058,34.32,73843.26,12.8,0.72483,0.00023,14.04184]
[1780284864202,34.32,73843.26,12.8,0.72483,0.00023,14.04184]
[1780284864268,34.32,73839.54,12.8,0.72397,0.00023,14.06274]
[1780284864726,34.32,73839.54,12.8,0.72397,0.00023,14.06274]
[1780284864942,34.32,73839.54,12.8,0.72397,0.00023,14.06274]
[1780284865010,34.32,73837.61,12.8,0.72352,0.00023,14.07356]
[1780284865922,34.32,73841.74,12.8,0.72448,0.00023,14.05041]
[1780284866929,34.32,73840.05,12.8,0.72409,0.00023,14.05992]
[1780284868534,34.32,73840.92,12.8,0.72429,0.00023,14.05505]
[1780284870574,34.32,73840.56,12.8,0.7242,0.00023,14.05709]
[1780284875992,34.32,73841.47,12.8,0.72446,0.00023,14.0466]
[1780284876861,34.32,73841.47,12.8,0.72446,0.00023,14.0466]
[1780284877005,34.32,73844.39,12.8,0.72514,0.00023,14.03023]
[1780284878010,34.32,73851.81,12.8,0.72685,0.00023,13.98842]
[1780284883045,34.32,73852.92,12.8,0.72709,0.00023,13.98258]
[1780284888080,34.32,73852.33,12.8,0.72693,0.00023,13.98634]
[1780284893115,34.33,73850.99,12.8,0.72661,0.00023,13.99429]
[1780284898150,34.33,73851.01,12.8,0.7266,0.00023,13.99453]
[1780284900164,34.33,73852.73,12.8,0.72699,0.00023,13.98494]
[1780284902179,34.33,73856.65,12.8,0.72789,0.00023,13.96288]
[1780284906206,34.33,73858.48,12.8,0.72829,0.00023,13.95292]
[1780284911241,34.34,73858.58,12.8,0.72829,0.00023,13.9529]
[1780284915269,34.34,73860.28,12.8,0.72866,0.00023,13.9437]
[1780284917283,34.34,73855.9,12.8,0.72765,0.00023,13.9688]
[1780284918290,34.34,73853.97,12.8,0.72721,0.00023,13.97975]
[1780284923325,34.34,73854.48,12.8,0.72732,0.00023,13.9769]
[1780284931383,34.34,73858.2,12.8,0.72823,0.00023,13.95031]
[1780284936416,34.34,73858.58,12.8,0.72831,0.00023,13.94837]
[1780284938091,34.34,73858.91,12.8,0.72838,0.00023,13.94652]
[1780284939963,34.35,73859.18,12.8,0.72844,0.00023,13.94505]
[1780284940064,34.35,73859.18,12.8,0.72844,0.00023,13.94505]
[1780284940444,34.35,73855.55,12.8,0.72761,0.00023,13.96568]
[1780284943554,34.35,73855.06,12.8,0.72749,0.00023,13.9685]
[1780284948500,34.35,73849.61,12.8,0.72624,0.00023,13.99933]
[1780284949507,34.35,73847.49,12.8,0.72575,0.00023,14.01132]
[1780284950662,34.35,73846.42,12.8,0.7255,0.00023,14.01736]
[1780284950940,34.35,73846.42,12.8,0.7255,0.00023,14.01736]
[1780284951521,34.35,73845.09,12.8,0.72519,0.00023,14.02485]
[1780284953535,34.35,73841.47,12.8,0.72436,0.00023,14.04518]
[1780284959577,34.35,73841.95,12.8,0.72447,0.00023,14.04241]
[1780284961729,34.35,73841.61,12.8,0.72439,0.00023,14.0443]
[1780284970656,34.34,73843.38,12.8,0.72481,0.00023,14.03418]
[1780284974684,34.34,73851.21,12.8,0.72662,0.00023,13.99001]
[1780284975691,34.34,73856.65,12.8,0.72787,0.00023,13.95924]
[1780284980726,34.35,73860.51,12.8,0.72874,0.00023,13.93772]
[1780284985761,34.35,73861.17,12.8,0.72887,0.00023,13.93453]
[1780284990796,34.35,73861.24,12.8,0.72888,0.00023,13.9344]
[1780284993020,34.35,73861.18,12.8,0.72892,0.00023,13.92923]
[1780284993122,34.35,73861.11,12.8,0.7289,0.00023,13.92968]
[1780284998852,34.36,73861.35,12.8,0.72894,0.00023,13.92862]
[1780285004897,34.36,73861.14,12.8,0.72888,0.00023,13.93011]
[1780285012953,34.36,73861.02,12.8,0.72884,0.00023,13.93115]
[1780285017988,34.36,73860.94,12.8,0.72881,0.00023,13.93182]
[1780285018995,34.36,73856.98,12.8,0.7279,0.00023,13.95434]
[1780285020011,34.36,73860.41,12.8,0.72869,0.00023,13.93489]
[1780285022294,34.36,73863.57,12.8,0.72941,0.00023,13.91699]
[1780285023025,34.36,73860.93,12.8,0.72881,0.00023,13.93199]
[1780285024032,34.36,73857.73,12.8,0.72807,0.00023,13.95013]
[1780285029069,34.36,73859.08,12.8,0.72839,0.00023,13.94219]
[1780285033097,34.36,73864.85,12.8,0.72971,0.00023,13.90948]
[1780285034104,34.36,73867.24,12.8,0.73025,0.00023,13.89597]
[1780285035111,34.36,73871.8,12.8,0.73129,0.00023,13.86995]
[1780285036110,34.36,73871.8,12.8,0.73129,0.00023,13.86995]
[1780285036253,34.36,73871.8,12.8,0.73129,0.00023,13.86995]
[1780285036353,34.36,73873.82,12.8,0.73175,0.00023,13.85846]
[1780285037125,34.36,73876.5,12.8,0.73236,0.00023,13.84314]
[1780285039140,34.37,73878.49,12.8,0.7328,0.00023,13.83194]
[1780285041153,34.37,73876.86,12.8,0.73242,0.00023,13.84155]
[1780285043727,34.37,73876.9,12.8,0.73242,0.00023,13.84149]
[1780285046188,34.37,73875.02,12.8,0.73199,0.00023,13.85243]
[1780285050173,34.37,73874.41,12.8,0.73185,0.00023,13.85599]
[1780285050579,34.37,73870.27,12.8,0.7309,0.00023,13.87977]
[1780285051223,34.37,73867.09,12.8,0.73023,0.00023,13.89247]
[1780285057265,34.37,73863.89,12.8,0.7295,0.00023,13.91058]
[1780285062306,34.37,73863.63,12.8,0.72945,0.00023,13.91185]
[1780285067341,34.37,73862.3,12.8,0.72916,0.00023,13.91919]
[1780285068348,34.37,73855.7,12.8,0.72764,0.00023,13.95668]
[1780285074390,34.36,73855.36,12.8,0.72757,0.00023,13.95845]
[1780285080433,34.36,73855.69,12.8,0.72765,0.00023,13.95652]
[1780285084461,34.36,73852.52,12.8,0.72692,0.00023,13.97452]
[1780285085468,34.37,73850.58,12.8,0.72646,0.00023,13.98558]
[1780285088489,34.37,73848.71,12.8,0.72603,0.00023,13.99624]
[1780285091630,34.37,73849.9,12.8,0.7263,0.00023,13.9896]
[1780285091766,34.37,73848.43,12.8,0.72596,0.00023,13.99792]
[1780285092517,34.37,73846.58,12.8,0.72553,0.00023,14.00836]
[1780285094531,34.37,73844.57,12.8,0.72507,0.00023,14.01969]
[1780285096545,34.37,73841.23,12.8,0.72429,0.00023,14.03844]
[1780285101581,34.37,73842.3,12.8,0.72454,0.00023,14.03237]
[1780285103530,34.37,73843.43,12.8,0.72481,0.00023,14.026]
[1780285103595,34.37,73849.51,12.8,0.72621,0.00023,13.99179]
[1780285108630,34.37,73848.89,12.8,0.72607,0.00023,13.99525]
[1780285110645,34.37,73845.72,12.8,0.72534,0.00023,14.01305]
[1780285115685,34.37,73845.88,12.8,0.72544,0.00023,14.00646]
[1780285123742,34.36,73845.89,12.8,0.72545,0.00023,14.00623]
[1780285128777,34.36,73844.94,12.8,0.72523,0.00023,14.0115]
[1780285129784,34.36,73843.0,12.8,0.72478,0.00023,14.02237]
[1780285134820,34.36,73843.26,12.8,0.72485,0.00023,14.02079]
[1780285140209,34.36,73843.24,12.8,0.72484,0.00023,14.0209]
[1780285141869,34.36,73839.05,12.8,0.72387,0.00023,14.04454]
[1780285142876,34.36,73835.78,12.8,0.72311,0.00023,14.06277]
[1780285146656,34.36,73835.64,12.8,0.72308,0.00023,14.06344]
[1780285146926,34.36,73835.44,12.8,0.72304,0.00023,14.0645]
[1780285147911,34.36,73830.99,12.8,0.72201,0.00023,14.08919]
[1780285149228,34.36,73830.99,12.8,0.72201,0.00023,14.08919]
[1780285149925,34.36,73827.35,12.8,0.72117,0.00023,14.10929]
[1780285151942,34.36,73830.46,12.8,0.7219,0.00023,14.0919]
[1780285155970,34.36,73828.57,12.8,0.72146,0.00023,14.1022]
[1780285157331,34.36,73828.57,12.8,0.72146,0.00023,14.1022]
[1780285157578,34.36,73823.46,12.8,0.72028,0.00023,14.13043]
[1780285157961,34.36,73823.46,12.8,0.72028,0.00023,14.13043]
[1780285159342,34.36,73822.11,12.8,0.71996,0.00023,14.1379]
[1780285159440,34.36,73813.1,12.8,0.71785,0.00023,14.18744]
[1780285160015,34.36,73803.47,12.8,0.7156,0.00024,14.23994]
[1780285163031,34.36,73803.73,12.8,0.71567,0.00024,14.23828]
[1780285165314,34.35,73796.97,12.8,0.71408,0.00024,14.27473]
[1780285166056,34.35,73795.0,12.8,0.71362,0.00024,14.28531]
[1780285167063,34.35,73798.53,12.8,0.71446,0.00024,14.26618]
[1780285172329,34.35,73797.66,12.8,0.7143,0.00024,14.26551]
[1780285173106,34.35,73803.84,12.8,0.71576,0.00024,14.232]
[1780285177134,34.36,73807.38,12.8,0.71658,0.00023,14.21297]
[1780285178142,34.36,73810.8,12.8,0.71738,0.00023,14.1943]
[1780285183176,34.36,73809.52,12.8,0.71707,0.00023,14.20141]
[1780285184571,34.36,73809.52,12.8,0.71707,0.00023,14.20141]
[1780285185190,34.36,73806.73,12.8,0.71642,0.00023,14.21662]
[1780285190225,34.36,73805.06,12.8,0.71603,0.00024,14.22559]
[1780285191232,34.36,73801.8,12.8,0.71527,0.00024,14.24326]
[1780285192692,34.36,73793.93,12.8,0.71341,0.00024,14.2858]
[1780285198281,34.36,73793.72,12.8,0.71337,0.00024,14.28681]
[1780285200295,34.36,73790.96,12.8,0.71272,0.00024,14.30169]
[1780285205330,34.35,73790.06,12.8,0.71251,0.00024,14.30638]
[1780285210365,34.35,73790.79,12.8,0.71269,0.00024,14.30225]
[1780285213205,34.35,73791.93,12.8,0.71296,0.00024,14.29604]
[1780285213388,34.35,73797.1,12.8,0.71418,0.00024,14.26816]
[1780285214434,34.35,73800.59,12.8,0.71501,0.00024,14.24922]
[1780285216407,34.35,73804.92,12.8,0.71602,0.00024,14.2258]
[1780285217415,34.35,73810.75,12.8,0.71739,0.00023,14.19404]
[1780285220595,34.35,73811.64,12.8,0.7176,0.00023,14.18917]
[1780285220673,34.35,73806.19,12.8,0.71632,0.00023,14.21893]
[1780285221445,34.35,73801.4,12.8,0.71519,0.00024,14.24501]
[1780285225314,34.35,73800.57,12.8,0.71499,0.00024,14.24955]
[1780285230510,34.35,73799.85,12.8,0.71482,0.00024,14.25349]
[1780285231520,34.35,73799.85,12.8,0.71482,0.00024,14.25349]
[1780285234126,34.35,73799.64,12.8,0.71483,0.00024,14.24908]
[1780285234810,34.35,73787.28,12.8,0.71191,0.00024,14.31566]
[1780285235016,34.35,73787.28,12.8,0.71191,0.00024,14.31566]
[1780285235085,34.35,73787.28,12.8,0.71191,0.00024,14.31566]
[1780285235557,34.35,73775.46,12.8,0.70911,0.00024,14.37865]
[1780285236564,34.35,73774.58,12.8,0.7089,0.00024,14.38326]
[1780285241599,34.35,73773.05,12.8,0.70854,0.00024,14.39124]
[1780285242605,34.35,73769.24,12.8,0.70763,0.00024,14.41136]
[1780285245627,34.35,73771.34,12.8,0.70814,0.00024,14.4002]
[1780285246133,34.35,73771.34,12.8,0.70814,0.00024,14.4002]
[1780285246634,34.35,73762.81,12.8,0.7061,0.00024,14.44507]
[1780285247641,34.35,73759.85,12.8,0.70539,0.00024,14.4605]
[1780285248516,34.35,73759.85,12.8,0.70539,0.00024,14.4605]
[1780285248648,34.35,73756.88,12.8,0.70469,0.00024,14.47594]
[1780285253683,34.35,73755.76,12.8,0.70443,0.00024,14.48155]
[1780285258771,34.35,73757.2,12.8,0.70477,0.00024,14.47407]
[1780285264154,34.35,73757.04,12.8,0.70474,0.00024,14.47467]
[1780285264760,34.35,73754.11,12.8,0.70404,0.00024,14.48988]
[1780285265523,34.35,73754.11,12.8,0.70404,0.00024,14.48988]
[1780285270035,34.34,73753.14,12.8,0.70382,0.00024,14.49465]
[1780285270538,34.34,73753.14,12.8,0.70382,0.00024,14.49465]
[1780285270898,34.34,73751.47,12.8,0.70342,0.00024,14.50326]
[1780285271357,34.34,73751.47,12.8,0.70342,0.00024,14.50326]
[1780285271809,34.34,73741.58,12.8,0.70105,0.00024,14.55424]
[1780285272816,34.34,73737.26,12.8,0.70001,0.00024,14.57629]
[1780285273008,34.34,73737.26,12.8,0.70001,0.00024,14.57629]
[1780285273823,34.34,73731.22,12.8,0.69855,0.00024,14.60696]
[1780285274305,34.34,73731.22,12.8,0.69855,0.00024,14.60696]
[1780285274832,34.34,73728.18,12.8,0.69782,0.00024,14.62232]
[1780285275612,34.34,73728.18,12.8,0.69782,0.00024,14.62232]
[1780285276706,34.34,73728.41,12.8,0.69788,0.00024,14.6211]
[1780285278860,34.34,73731.26,12.8,0.69857,0.00024,14.60646]
[1780285279867,34.34,73728.94,12.8,0.69802,0.00024,14.61816]
[1780285280857,34.34,73728.94,12.8,0.69802,0.00024,14.61816]
[1780285281880,34.34,73723.57,12.8,0.69672,0.00024,14.64519]
[1780285282711,34.34,73723.57,12.8,0.69672,0.00024,14.64519]
[1780285282763,34.34,73723.57,12.8,0.69672,0.00024,14.64519]
[1780285282888,34.34,73721.27,12.8,0.69616,0.00024,14.65678]
[1780285283107,34.34,73721.27,12.8,0.69616,0.00024,14.65678]
[1780285283486,34.34,73721.27,12.8,0.69616,0.00024,14.65678]
[1780285283511,34.34,73721.27,12.8,0.69616,0.00024,14.65678]
[1780285283895,34.34,73721.17,12.8,0.69614,0.00024,14.65724]
[1780285283924,34.34,73721.17,12.8,0.69614,0.00024,14.65724]
[1780285284885,34.34,73721.17,12.8,0.69614,0.00024,14.65724]
[1780285285839,34.34,73719.9,12.8,0.69583,0.00024,14.66358]
[1780285285909,34.34,73716.8,12.8,0.69508,0.00024,14.6791]
[1780285286916,34.34,73711.49,12.8,0.69379,0.00024,14.70557]
[1780285287752,34.34,73711.49,12.8,0.69379,0.00024,14.70557]
[1780285287923,34.34,73708.73,12.8,0.69311,0.00024,14.71927]
[1780285289048,34.34,73708.73,12.8,0.69311,0.00024,14.71927]
[1780285289101,34.33,73704.29,12.8,0.69203,0.00024,14.74116]
[1780285291175,34.33,73703.97,12.8,0.69196,0.00024,14.74274]
[1780285291195,34.33,73709.52,12.8,0.69337,0.00024,14.70971]
[1780285292630,34.33,73709.52,12.8,0.69337,0.00024,14.70971]
[1780285292653,34.33,73717.09,12.8,0.69522,0.00024,14.6719]
[1780285294973,34.33,73719.39,12.8,0.69577,0.00024,14.66045]
[1780285300015,34.33,73723.71,12.8,0.69682,0.00024,14.6388]
[1780285302644,34.33,73725.72,12.8,0.69731,0.00024,14.62864]
[1780285302698,34.33,73727.98,12.8,0.69785,0.00024,14.61718]
[1780285310079,34.33,73727.3,12.8,0.69769,0.00024,14.62065]
[1780285315114,34.33,73728.49,12.8,0.69798,0.00024,14.61454]
[1780285319142,34.33,73732.35,12.8,0.69892,0.00024,14.59487]
[1780285320651,34.33,73732.35,12.8,0.69892,0.00024,14.59487]
[1780285320752,34.33,73731.79,12.8,0.69878,0.00024,14.59771]
[1780285321679,34.33,73731.79,12.8,0.69878,0.00024,14.59771]
[1780285322163,34.33,73725.74,12.8,0.69732,0.00024,14.62831]
[1780285323373,34.33,73725.74,12.8,0.69732,0.00024,14.62831]
[1780285323512,34.33,73725.74,12.8,0.69732,0.00024,14.62831]
[1780285323558,34.33,73724.21,12.8,0.69695,0.00024,14.63597]
[1780285324387,34.33,73724.21,12.8,0.69695,0.00024,14.63597]
[1780285324482,34.33,73720.04,12.8,0.69594,0.00024,14.65696]
[1780285328860,34.33,73720.1,12.8,0.69597,0.00024,14.6564]
[1780285328961,34.33,73720.04,12.8,0.69596,0.00024,14.65662]
[1780285330869,34.33,73719.52,12.8,0.69583,0.00024,14.65915]
[1780285330970,34.33,73720.39,12.8,0.69605,0.00024,14.65469]
[1780285334115,34.32,73719.81,12.8,0.69592,0.00024,14.65742]
[1780285334249,34.32,73720.92,12.8,0.69619,0.00024,14.65178]
[1780285336587,34.32,73720.85,12.8,0.69617,0.00024,14.65209]
[1780285337270,34.32,73724.73,12.8,0.69712,0.00024,14.63243]
[1780285338059,34.32,73724.73,12.8,0.69712,0.00024,14.63243]
[1780285338277,34.32,73724.88,12.8,0.69716,0.00024,14.63164]
[1780285342039,34.32,73725.93,12.8,0.69741,0.00024,14.62636]
[1780285342305,34.32,73728.66,12.8,0.69807,0.00024,14.61256]
[1780285346831,34.32,73728.58,12.8,0.69805,0.00024,14.61309]
[1780285346841,34.32,73728.58,12.8,0.69805,0.00024,14.61309]
[1780285346877,34.32,73728.58,12.8,0.69805,0.00024,14.61309]
[1780285349435,34.33,73728.56,12.8,0.69804,0.00024,14.61331]
[1780285356403,34.33,73729.49,12.8,0.69831,0.00024,14.60331]
[1780285361438,34.33,73729.22,12.8,0.69824,0.00024,14.60467]
[1780285366013,34.33,73731.15,12.8,0.69871,0.00024,14.59487]
[1780285368487,34.33,73731.11,12.8,0.6987,0.00024,14.59504]
[1780285373522,34.32,73729.0,12.8,0.6982,0.00024,14.60554]
[1780285375940,34.32,73728.9,12.8,0.69818,0.00024,14.60599]
[1780285375986,34.32,73729.33,12.8,0.69829,0.00024,14.60375]
[1780285381578,34.32,73728.19,12.8,0.69801,0.00024,14.60948]
[1780285386613,34.32,73728.98,12.8,0.6982,0.00024,14.60549]
[1780285388979,34.32,73728.98,12.8,0.6982,0.00024,14.60549]
[1780285389634,34.32,73730.35,12.8,0.69854,0.00024,14.59854]
[1780285390796,34.32,73730.35,12.8,0.69854,0.00024,14.59854]
[1780285390897,34.32,73730.28,12.8,0.69852,0.00024,14.59891]
[1780285396683,34.33,73730.38,12.8,0.69853,0.00024,14.59875]
[1780285400926,34.33,73731.96,12.8,0.6989,0.00024,14.59089]
[1780285400985,34.33,73732.13,12.8,0.69894,0.00024,14.59009]
[1780285401718,34.33,73736.08,12.8,0.69989,0.00024,14.56998]
[1780285403296,34.33,73737.81,12.8,0.70031,0.00024,14.56117]
[1780285403733,34.33,73737.66,12.8,0.70027,0.00024,14.56197]
[1780285404466,34.33,73737.66,12.8,0.70027,0.00024,14.56197]
[1780285404739,34.33,73737.5,12.8,0.70023,0.00024,14.56283]
[1780285408147,34.33,73739.44,12.8,0.7007,0.00024,14.55286]
[1780285408768,34.33,73739.84,12.8,0.7008,0.00024,14.55086]
[1780285413440,34.33,73738.92,12.8,0.70062,0.00024,14.55034]
[1780285414000,34.33,73738.92,12.8,0.70062,0.00024,14.55034]
[1780285414810,34.33,73738.53,12.8,0.70052,0.00024,14.55244]
[1780285419705,34.33,73738.39,12.8,0.70049,0.00024,14.55311]
[1780285424880,34.33,73738.89,12.8,0.70061,0.00024,14.55048]
[1780285425887,34.33,73733.54,12.8,0.69932,0.00024,14.57782]
[1780285427057,34.33,73733.54,12.8,0.69932,0.00024,14.57782]
[1780285429566,34.33,73731.16,12.8,0.69874,0.00024,14.58984]
[1780285434950,34.33,73730.63,12.8,0.69863,0.00024,14.59229]
[1780285439985,34.33,73729.41,12.8,0.69834,0.00024,14.59827]
[1780285444015,34.32,73727.31,12.8,0.69784,0.00024,14.60873]
[1780285445022,34.32,73729.34,12.8,0.69834,0.00024,14.59838]
[1780285446380,34.32,73729.94,12.8,0.69848,0.00024,14.59528]
[1780285452072,34.32,73729.76,12.8,0.69844,0.00024,14.59613]
[1780285457106,34.32,73731.15,12.8,0.69878,0.00024,14.58902]
[1780285458549,34.32,73731.15,12.8,0.69878,0.00024,14.58902]
[1780285462398,34.32,73731.52,12.8,0.69887,0.00024,14.58707]
[1780285463150,34.32,73735.25,12.8,0.69978,0.00024,14.56796]
[1780285464857,34.32,73735.25,12.8,0.69978,0.00024,14.56796]
[1780285464907,34.32,73735.58,12.8,0.69986,0.00024,14.56626]
[1780285465164,34.32,73737.68,12.8,0.70037,0.00024,14.55551]
[1780285466433,34.32,73737.68,12.8,0.70037,0.00024,14.55551]
[1780285466488,34.32,73737.96,12.8,0.70043,0.00024,14.55421]
[1780285471798,34.32,73738.37,12.8,0.70053,0.00024,14.55222]
[1780285472427,34.32,73738.53,12.8,0.70062,0.00024,14.54599]
[1780285472475,34.32,73743.41,12.8,0.7018,0.00024,14.52087]
[1780285473606,34.32,73752.63,12.8,0.70402,0.00024,14.47312]
[1780285474498,34.32,73752.63,12.8,0.70402,0.00024,14.47312]
[1780285474719,34.32,73753.76,12.8,0.70429,0.00024,14.46727]
[1780285476091,34.32,73753.76,12.8,0.70429,0.00024,14.46727]
[1780285476200,34.32,73753.63,12.8,0.70425,0.00024,14.46796]
[1780285476832,34.32,73753.63,12.8,0.70425,0.00024,14.46796]
[1780285476884,34.32,73753.63,12.8,0.70425,0.00024,14.46796]
[1780285476899,34.32,73755.38,12.8,0.70467,0.00024,14.45885]
[1780285477909,34.32,73755.38,12.8,0.70467,0.00024,14.45885]
[1780285478011,34.32,73757.44,12.8,0.70517,0.00024,14.4481]
[1780285479850,34.32,73758.88,12.8,0.70551,0.00024,14.44058]
[1780285479951,34.32,73758.81,12.8,0.7055,0.00024,14.44097]
[1780285485360,34.32,73756.93,12.8,0.70504,0.00024,14.45087]
[1780285489044,34.32,73756.79,12.8,0.70501,0.00024,14.45162]
[1780285489332,34.32,73756.93,12.8,0.70504,0.00024,14.4509]
[1780285491518,34.32,73756.9,12.8,0.70503,0.00024,14.45106]
[1780285491577,34.32,73756.93,12.8,0.70504,0.00024,14.45091]
[1780285497388,34.33,73756.77,12.8,0.705,0.00024,14.45179]
[1780285500647,34.33,73758.08,12.8,0.70531,0.00024,14.44496]
[1780285500665,34.33,73758.08,12.8,0.70531,0.00024,14.44496]
[1780285501416,34.33,73763.88,12.8,0.7067,0.00024,14.41459]
[1780285502423,34.33,73767.02,12.8,0.70745,0.00024,14.3981]
[1780285507458,34.33,73766.97,12.8,0.70743,0.00024,14.39865]
[1780285512493,34.33,73766.47,12.8,0.70729,0.00024,14.40159]
[1780285517175,34.33,73766.46,12.8,0.70728,0.00024,14.40187]
[1780285517528,34.33,73773.34,12.8,0.70892,0.00024,14.36557]
[1780285518535,34.33,73776.31,12.8,0.70963,0.00024,14.34983]
[1780285520098,34.33,73776.31,12.8,0.70963,0.00024,14.34983]
[1780285520550,34.33,73779.22,12.8,0.71032,0.00024,14.33439]
[1780285522914,34.33,73779.77,12.8,0.71045,0.00024,14.33149]
[1780285524578,34.33,73777.5,12.8,0.7099,0.00024,14.34367]
[1780285528605,34.34,73773.66,12.8,0.70899,0.00024,14.36416]
[1780285533641,34.34,73773.39,12.8,0.70897,0.00024,14.36015]
[1780285537669,34.34,73771.44,12.8,0.70851,0.00024,14.37048]
[1780285542704,34.33,73770.74,12.8,0.70835,0.00024,14.37406]
[1780285549755,34.33,73771.06,12.8,0.70843,0.00024,14.37221]
[1780285554791,34.33,73771.6,12.8,0.70856,0.00024,14.36923]
[1780285560048,34.33,73771.63,12.8,0.70857,0.00024,14.36906]
[1780285560082,34.33,73771.63,12.8,0.70857,0.00024,14.36906]
[1780285560833,34.33,73763.09,12.8,0.70652,0.00024,14.41425]
[1780285561840,34.33,73760.85,12.8,0.70599,0.00024,14.42604]
[1780285565475,34.33,73760.26,12.8,0.70584,0.00024,14.42922]
[1780285569191,34.34,73760.09,12.8,0.70579,0.00024,14.43029]
[1780285569350,34.34,73760.09,12.8,0.70579,0.00024,14.43038]
[1780285569364,34.34,73760.09,12.8,0.70579,0.00024,14.43038]
[1780285569500,34.34,73760.09,12.8,0.70579,0.00024,14.43038]
[1780285569897,34.34,73754.63,12.8,0.70447,0.00024,14.45898]
[1780285570902,34.34,73748.82,12.8,0.70307,0.00024,14.48921]
[1780285572495,34.34,73748.06,12.8,0.70289,0.00024,14.49314]
[1780285572917,34.34,73747.84,12.8,0.70284,0.00024,14.49428]
[1780285573521,34.34,73747.84,12.8,0.70284,0.00024,14.49428]
[1780285573924,34.34,73747.85,12.8,0.70284,0.00024,14.49422]
[1780285579968,34.34,73746.85,12.8,0.70259,0.00024,14.4995]
[1780285581982,34.34,73751.39,12.8,0.70369,0.00024,14.47602]
[1780285582546,34.34,73751.39,12.8,0.70369,0.00024,14.47602]
[1780285582989,34.34,73750.23,12.8,0.70341,0.00024,14.48208]
[1780285585008,34.34,73753.86,12.8,0.70428,0.00024,14.46328]
[1780285586011,34.34,73757.51,12.8,0.70515,0.00024,14.44431]
[1780285586701,34.34,73757.51,12.8,0.70515,0.00024,14.44431]
[1780285587057,34.34,73757.51,12.8,0.70515,0.00024,14.44431]
[1780285587067,34.34,73757.51,12.8,0.70515,0.00024,14.44431]
[1780285587159,34.34,73757.39,12.8,0.70512,0.00024,14.44498]
[1780285589822,34.34,73757.63,12.8,0.70517,0.00024,14.4438]
[1780285591051,34.34,73754.1,12.8,0.70438,0.00024,14.45679]
[1780285593667,34.34,73754.18,12.8,0.7044,0.00024,14.45635]
[1780285594072,34.34,73757.84,12.8,0.70528,0.00024,14.43725]
[1780285595091,34.34,73757.84,12.8,0.70528,0.00024,14.43725]
[1780285595183,34.34,73760.53,12.8,0.70592,0.00024,14.42319]
[1780285601121,34.34,73759.28,12.8,0.70562,0.00024,14.42982]
[1780285606156,34.34,73759.95,12.8,0.70577,0.00024,14.42639]
[1780285606369,34.34,73759.95,12.8,0.70577,0.00024,14.42639]
[1780285606478,34.34,73759.95,12.8,0.70577,0.00024,14.42639]
[1780285606998,34.34,73759.95,12.8,0.70577,0.00024,14.42639]
[1780285611406,34.34,73758.49,12.8,0.70542,0.00024,14.43409]
[1780285612198,34.34,73758.44,12.8,0.70541,0.00024,14.43436]
[1780285613054,34.34,73758.44,12.8,0.70541,0.00024,14.43436]
[1780285613205,34.34,73763.29,12.8,0.70657,0.00024,14.40897]
[1780285613327,34.34,73763.29,12.8,0.70657,0.00024,14.40897]
[1780285615219,34.34,73767.16,12.8,0.7075,0.00024,14.38859]
[1780285616481,34.34,73768.31,12.8,0.70777,0.00024,14.38257]
[1780285617611,34.34,73769.09,12.8,0.70795,0.00024,14.37851]
[1780285623276,34.35,73771.13,12.8,0.70842,0.00024,14.36814]
[1780285628090,34.35,73771.2,12.8,0.70843,0.00024,14.368]
[1780285633345,34.36,73773.0,12.8,0.70883,0.00024,14.3591]
[1780285638381,34.36,73772.7,12.8,0.70874,0.00024,14.36118]
[1780285639388,34.36,73774.9,12.8,0.70925,0.00024,14.34972]
[1780285644423,34.36,73775.7,12.8,0.70944,0.00024,14.34571]
[1780285645933,34.36,73775.7,12.8,0.70944,0.00024,14.34571]
[1780285646437,34.36,73779.27,12.8,0.71028,0.00024,14.32683]
[1780285648797,34.36,73779.52,12.8,0.71034,0.00024,14.32556]
[1780285651472,34.37,73781.99,12.8,0.71097,0.00024,14.30713]
[1780285653486,34.37,73784.79,12.8,0.71163,0.00024,14.29229]
[1780285654476,34.37,73784.79,12.8,0.71163,0.00024,14.29229]
[1780285657110,34.37,73784.53,12.8,0.71156,0.00024,14.29377]
[1780285657129,34.37,73785.51,12.8,0.71179,0.00024,14.28853]
[1780285657474,34.37,73785.51,12.8,0.71179,0.00024,14.28853]
[1780285657704,34.37,73785.51,12.8,0.71179,0.00024,14.28853]
[1780285657717,34.37,73792.25,12.8,0.71339,0.00024,14.25231]
[1780285658521,34.37,73795.26,12.8,0.7141,0.00024,14.23609]
[1780285661542,34.37,73801.14,12.8,0.71548,0.00024,14.20443]
[1780285662549,34.37,73803.0,12.8,0.71592,0.00024,14.19436]
[1780285667028,34.37,73810.51,12.8,0.71768,0.00023,14.15362]
[1780285667586,34.37,73817.04,12.8,0.71921,0.00023,14.11786]
[1780285670607,34.37,73818.94,12.8,0.71964,0.00023,14.10772]
[1780285673628,34.37,73816.71,12.8,0.71911,0.00023,14.12006]
[1780285676433,34.38,73816.56,12.8,0.71907,0.00023,14.121]
[1780285676649,34.38,73809.09,12.8,0.71732,0.00023,14.16198]
[1780285678663,34.37,73805.18,12.8,0.7164,0.00024,14.18324]
[1780285685189,34.37,73804.8,12.8,0.71631,0.00024,14.18531]
[1780285685451,34.37,73804.71,12.8,0.71629,0.00024,14.1858]
[1780285691754,34.38,73802.62,12.8,0.71579,0.00024,14.19735]
[1780285698803,34.38,73801.75,12.8,0.71558,0.00024,14.20214]
[1780285701030,34.38,73802.16,12.8,0.71568,0.00024,14.19992]
[1780285701824,34.38,73805.96,12.8,0.71658,0.00024,14.17916]
[1780285704048,34.38,73804.63,12.8,0.71627,0.00024,14.18632]
[1780285709881,34.37,73805.78,12.8,0.71654,0.00024,14.17995]
[1780285714916,34.37,73804.52,12.8,0.71631,0.00024,14.1812]
[1780285716156,34.37,73804.52,12.8,0.71631,0.00024,14.1812]
[1780285721964,34.37,73804.93,12.8,0.71641,0.00024,14.17878]
[1780285724986,34.37,73802.85,12.8,0.71592,0.00024,14.19004]
[1780285730353,34.37,73803.13,12.8,0.716,0.00024,14.18839]
[1780285743112,34.37,73802.44,12.8,0.71585,0.00024,14.19169]
[1780285748147,34.37,73803.1,12.8,0.71602,0.00024,14.1879]
[1780285754189,34.36,73803.07,12.8,0.71602,0.00024,14.18786]
[1780285759224,34.36,73804.11,12.8,0.71627,0.00024,14.18204]
[1780285762245,34.36,73801.64,12.8,0.71569,0.00024,14.19539]
[1780285769293,34.36,73800.47,12.8,0.71543,0.00024,14.20146]
[1780285774329,34.36,73800.58,12.8,0.71551,0.00024,14.19536]
[1780285779364,34.36,73800.18,12.8,0.71541,0.00024,14.19751]
[1780285780907,34.36,73800.18,12.8,0.71541,0.00024,14.19751]
[1780285781379,34.36,73791.48,12.8,0.71336,0.00024,14.2445]
[1780285782386,34.36,73782.33,12.8,0.71119,0.00024,14.29368]
[1780285783393,34.36,73780.04,12.8,0.71064,0.00024,14.30594]
[1780285785407,34.36,73779.95,12.8,0.71062,0.00024,14.30628]
[1780285788428,34.36,73790.04,12.8,0.71303,0.00024,14.25199]
[1780285789570,34.36,73791.25,12.8,0.71332,0.00024,14.2454]
[1780285790442,34.36,73792.0,12.8,0.7135,0.00024,14.24133]
[1780285792456,34.36,73794.93,12.8,0.71419,0.00024,14.22556]
[1780285795477,34.36,73792.76,12.8,0.71367,0.00024,14.23748]
[1780285798357,34.36,73791.71,12.8,0.71342,0.00024,14.24314]
[1780285803533,34.36,73791.91,12.8,0.71345,0.00024,14.24242]
[1780285806554,34.36,73794.34,12.8,0.71402,0.00024,14.22952]
[1780285811589,34.37,73794.5,12.8,0.71405,0.00024,14.2289]
[1780285815570,34.37,73795.33,12.8,0.71424,0.00024,14.22446]
[1780285819645,34.37,73799.45,12.8,0.71521,0.00024,14.20225]
[1780285821659,34.37,73801.88,12.8,0.71577,0.00024,14.18924]
[1780285823673,34.37,73805.27,12.8,0.71657,0.00024,14.17096]
[1780285828709,34.37,73805.44,12.8,0.7166,0.00024,14.17024]
[1780285831731,34.37,73803.4,12.8,0.71617,0.00024,14.1759]
[1780285836765,34.37,73799.24,12.8,0.71518,0.00024,14.19867]
[1780285838779,34.37,73797.32,12.8,0.71473,0.00024,14.20905]
[1780285840407,34.37,73797.32,12.8,0.71473,0.00024,14.20905]
[1780285842808,34.37,73793.72,12.8,0.71388,0.00024,14.22835]
[1780285848630,34.37,73794.29,12.8,0.71402,0.00024,14.22527]
[1780285853885,34.37,73793.35,12.8,0.7138,0.00024,14.2303]
[1780285854892,34.37,73797.32,12.8,0.71474,0.00024,14.20882]
[1780285858836,34.37,73798.08,12.8,0.71492,0.00024,14.20469]
[1780285864445,34.37,73799.67,12.8,0.71528,0.00024,14.19646]
[1780285864728,34.37,73798.86,12.8,0.71508,0.00024,14.20092]
[1780285864965,34.37,73790.83,12.8,0.71318,0.00024,14.24438]
[1780285865972,34.38,73786.57,12.8,0.71217,0.00024,14.26733]
[1780285866979,34.38,73784.41,12.8,0.71165,0.00024,14.27894]
[1780285872015,34.38,73783.83,12.8,0.71151,0.00024,14.28212]
[1780285877050,34.38,73784.21,12.8,0.7116,0.00024,14.28027]
[1780285881078,34.38,73787.76,12.8,0.71244,0.00024,14.26131]
[1780285886113,34.38,73789.39,12.8,0.71281,0.00024,14.25281]
[1780285890602,34.38,73789.66,12.8,0.71286,0.00024,14.2516]
[1780285893162,34.38,73792.99,12.8,0.7137,0.00024,14.22836]
[1780285899206,34.39,73793.12,12.8,0.71372,0.00024,14.22799]
[1780285899657,34.39,73793.12,12.8,0.71372,0.00024,14.22799]
[1780285905248,34.39,73792.96,12.8,0.71366,0.00024,14.2293]
[1780285910283,34.39,73796.17,12.8,0.7144,0.00024,14.21236]
[1780285912561,34.39,73796.71,12.8,0.71453,0.00024,14.20947]
[1780285913304,34.39,73802.87,12.8,0.71598,0.00024,14.1762]
[1780285914311,34.39,73805.62,12.8,0.71662,0.00024,14.16124]
[1780285919346,34.39,73806.01,12.8,0.71671,0.00024,14.15921]
[1780285923346,34.39,73806.16,12.8,0.71675,0.00024,14.15844]
[1780285923374,34.39,73796.62,12.8,0.7145,0.00024,14.21023]
[1780285924381,34.4,73790.19,12.8,0.71297,0.00024,14.24489]
[1780285925388,34.39,73788.13,12.8,0.71249,0.00024,14.25593]
[1780285930423,34.39,73783.27,12.8,0.71133,0.00024,14.28195]
[1780285931430,34.4,73780.92,12.8,0.71077,0.00024,14.29451]
[1780285935458,34.4,73775.31,12.8,0.70944,0.00024,14.32435]
[1780285936465,34.4,73772.94,12.8,0.70887,0.00024,14.33688]
[1780285937472,34.39,73770.59,12.8,0.70832,0.00024,14.34927]
[1780285939486,34.39,73768.1,12.8,0.70772,0.00024,14.36232]
[1780285944521,34.39,73767.49,12.8,0.70759,0.00024,14.36526]
[1780285948426,34.39,73767.91,12.8,0.7077,0.00024,14.3629]
[1780285948549,34.39,73747.03,12.8,0.70269,0.00024,14.47173]
[1780285948661,34.39,73747.03,12.8,0.70269,0.00024,14.47173]
[1780285949053,34.39,73747.03,12.8,0.70269,0.00024,14.47173]
[1780285949557,34.39,73735.89,12.8,0.7,0.00024,14.52891]
[1780285949678,34.39,73735.89,12.8,0.7,0.00024,14.52891]
[1780285949955,34.39,73735.89,12.8,0.7,0.00024,14.52891]
[1780285950128,34.39,73735.89,12.8,0.7,0.00024,14.52891]
[1780285950563,34.39,73742.03,12.8,0.70148,0.00024,14.49751]
[1780285951570,34.39,73741.7,12.8,0.70146,0.00024,14.49362]
[1780285954234,34.39,73742.16,12.8,0.70157,0.00024,14.49122]
[1780285954592,34.39,73739.54,12.8,0.70094,0.00024,14.50468]
[1780285956944,34.39,73739.26,12.8,0.70087,0.00024,14.50614]
[1780285957613,34.39,73741.2,12.8,0.70134,0.00024,14.49618]
[1780285958008,34.39,73741.2,12.8,0.70134,0.00024,14.49618]
[1780285958620,34.39,73740.67,12.8,0.70121,0.00024,14.49891]
[1780285959892,34.39,73740.67,12.8,0.70121,0.00024,14.49891]
[1780285960128,34.39,73740.67,12.8,0.70121,0.00024,14.49891]
[1780285960140,34.39,73740.67,12.8,0.70121,0.00024,14.49891]
[1780285960634,34.39,73744.34,12.8,0.7021,0.00024,14.48006]
[1780285964669,34.39,73746.34,12.8,0.70258,0.00024,14.46968]
[1780285967400,34.39,73745.64,12.8,0.70241,0.00024,14.47332]
[1780285968091,34.39,73745.0,12.8,0.70226,0.00024,14.47662]
[1780285968191,34.39,73744.92,12.8,0.70224,0.00024,14.47706]
[1780285970346,34.39,73744.85,12.8,0.70222,0.00024,14.47742]
[1780285970448,34.39,73744.78,12.8,0.7022,0.00024,14.47783]
[1780285975745,34.39,73743.61,12.8,0.70191,0.00024,14.48395]
[1780285981788,34.39,73743.78,12.8,0.70196,0.00024,14.48304]
[1780285984565,34.39,73743.78,12.8,0.70196,0.00024,14.48304]
[1780285988837,34.39,73746.16,12.8,0.70253,0.00024,14.4709]
[1780285990725,34.39,73746.11,12.8,0.70251,0.00024,14.47118]
[1780285996512,34.39,73745.9,12.8,0.70246,0.00024,14.47234]
[1780285997901,34.39,73743.22,12.8,0.70182,0.00024,14.48608]
[1780286001998,34.39,73742.74,12.8,0.70171,0.00024,14.48838]
[1780286004373,34.39,73740.94,12.8,0.70128,0.00024,14.4975]
[1780286004377,34.39,73737.71,12.8,0.7005,0.00024,14.51402]
[1780286005392,34.39,73737.71,12.8,0.7005,0.00024,14.51402]
[1780286005398,34.39,73735.55,12.8,0.69998,0.00024,14.52508]
[1780286007005,34.39,73734.53,12.8,0.69973,0.00024,14.5303]
[1780286007101,34.39,73733.22,12.8,0.69941,0.00024,14.53693]
[1780286010992,34.39,73730.64,12.8,0.69879,0.00024,14.55007]
[1780286011999,34.39,73728.65,12.8,0.69836,0.00024,14.55472]
[1780286013176,34.39,73728.65,12.8,0.69836,0.00024,14.55472]
[1780286013201,34.39,73728.65,12.8,0.69836,0.00024,14.55472]
[1780286013283,34.39,73725.43,12.8,0.69757,0.00024,14.57101]
[1780286014229,34.39,73725.43,12.8,0.69757,0.00024,14.57101]
[1780286015558,34.39,73725.43,12.8,0.69758,0.00024,14.57093]
[1780286015593,34.39,73725.46,12.8,0.69759,0.00024,14.5707]
[1780286021062,34.39,73726.02,12.8,0.69773,0.00024,14.56771]
[1780286023049,34.39,73726.09,12.8,0.69775,0.00024,14.56732]
[1780286023075,34.39,73726.06,12.8,0.69775,0.00024,14.56743]
[1780286027876,34.38,73726.36,12.8,0.69782,0.00024,14.56577]
[1780286028287,34.38,73726.36,12.8,0.69782,0.00024,14.56577]
[1780286028559,34.38,73717.76,12.8,0.69573,0.00024,14.60905]
[1780286029118,34.38,73710.03,12.8,0.69385,0.00024,14.64766]
[1780286031132,34.38,73707.82,12.8,0.69331,0.00024,14.65858]
[1780286036167,34.38,73705.86,12.8,0.69284,0.00024,14.66813]
[1780286037007,34.38,73705.86,12.8,0.69284,0.00024,14.66813]
[1780286038181,34.38,73708.28,12.8,0.69343,0.00024,14.65606]
[1780286040622,34.38,73708.41,12.8,0.69347,0.00024,14.65539]
[1780286041256,34.38,73708.41,12.8,0.69347,0.00024,14.65536]
[1780286041580,34.38,73708.41,12.8,0.69347,0.00024,14.65536]
[1780286041665,34.38,73691.15,12.8,0.68923,0.00025,14.74028]
[1780286042454,34.38,73691.15,12.8,0.68923,0.00025,14.74028]
[1780286042549,34.38,73674.67,12.8,0.68516,0.00025,14.81988]
[1780286043227,34.38,73674.67,12.8,0.68516,0.00025,14.81988]
[1780286043383,34.38,73674.67,12.8,0.68516,0.00025,14.81988]
[1780286043430,34.38,73671.29,12.8,0.68432,0.00025,14.83599]
[1780286044122,34.38,73671.29,12.8,0.68432,0.00025,14.83599]
[1780286045333,34.38,73670.9,12.8,0.68423,0.00025,14.83778]
[1780286045434,34.38,73669.81,12.8,0.68396,0.00025,14.8429]
[1780286046016,34.38,73669.81,12.8,0.68396,0.00025,14.8429]
[1780286046242,34.38,73669.61,12.8,0.68391,0.00025,14.8438]
[1780286048337,34.38,73670.25,12.8,0.68408,0.00025,14.84071]
[1780286048364,34.38,73670.02,12.8,0.68402,0.00025,14.84174]
[1780286049122,34.38,73670.02,12.8,0.68402,0.00025,14.84174]
[1780286049264,34.38,73670.71,12.8,0.68419,0.00025,14.83845]
[1780286050973,34.38,73669.1,12.8,0.6838,0.00025,14.84606]
[1780286052285,34.38,73666.55,12.8,0.68317,0.00025,14.85804]
[1780286053415,34.38,73666.55,12.8,0.68317,0.00025,14.85804]
[1780286054278,34.38,73666.63,12.8,0.68319,0.00025,14.85764]
[1780286054299,34.38,73666.8,12.8,0.68323,0.00025,14.85682]
[1780286059334,34.37,73665.3,12.8,0.68287,0.00025,14.8638]
[1780286064369,34.37,73666.09,12.8,0.68307,0.00025,14.85995]
[1780286069404,34.37,73668.16,12.8,0.68359,0.00025,14.85003]
[1780286071944,34.37,73666.71,12.8,0.68328,0.00025,14.85147]
[1780286072425,34.37,73666.63,12.8,0.68326,0.00025,14.85176]
[1780286073432,34.37,73664.15,12.8,0.68265,0.00025,14.86344]
[1780286074625,34.37,73660.72,12.8,0.6818,0.00025,14.87956]
[1780286075446,34.37,73656.17,12.8,0.68067,0.00025,14.90083]
[1780286077090,34.37,73657.61,12.8,0.68103,0.00025,14.89403]
[1780286077460,34.37,73658.54,12.8,0.68127,0.00025,14.88962]
[1780286080481,34.37,73663.75,12.8,0.68257,0.00025,14.86494]
[1780286085516,34.37,73663.18,12.8,0.68243,0.00025,14.86755]
[1780286086523,34.37,73659.8,12.8,0.68159,0.00025,14.88347]
[1780286086969,34.37,73659.8,12.8,0.68159,0.00025,14.88347]
[1780286087530,34.37,73658.79,12.8,0.68134,0.00025,14.8882]
[1780286091558,34.36,73656.11,12.8,0.68069,0.00025,14.90049]
[1780286093572,34.36,73658.62,12.8,0.68132,0.00025,14.88864]
[1780286093888,34.36,73658.62,12.8,0.68132,0.00025,14.88864]
[1780286094579,34.36,73658.58,12.8,0.68131,0.00025,14.88879]
[1780286096060,34.36,73658.06,12.8,0.68118,0.00025,14.89124]
[1780286096592,34.36,73658.25,12.8,0.68123,0.00025,14.89031]
[1780286101197,34.36,73656.91,12.8,0.6809,0.00025,14.89648]
[1780286101628,34.36,73656.95,12.8,0.68091,0.00025,14.89629]
[1780286105509,34.36,73656.92,12.8,0.6809,0.00025,14.89644]
[1780286105656,34.36,73656.94,12.8,0.68091,0.00025,14.89636]
[1780286110571,34.36,73656.21,12.8,0.68072,0.00025,14.89979]
[1780286110707,34.36,73651.82,12.8,0.67963,0.00025,14.92028]
[1780286111714,34.36,73648.64,12.8,0.67884,0.00025,14.93504]
[1780286112721,34.36,73645.99,12.8,0.67817,0.00025,14.94729]
[1780286114647,34.36,73645.72,12.8,0.67811,0.00025,14.94853]
[1780286114735,34.36,73647.26,12.8,0.67849,0.00025,14.94139]
[1780286116855,34.36,73647.6,12.8,0.67858,0.00025,14.93973]
[1780286117756,34.36,73647.76,12.8,0.67863,0.00025,14.93893]
[1780286118364,34.36,73647.76,12.8,0.67863,0.00025,14.93893]
[1780286118763,34.36,73645.96,12.8,0.67818,0.00025,14.9472]
[1780286118995,34.36,73645.96,12.8,0.67818,0.00025,14.9472]
[1780286120883,34.35,73643.85,12.8,0.67766,0.00025,14.9568]
[1780286121784,34.35,73643.74,12.8,0.67763,0.00025,14.95722]
[1780286123924,34.35,73642.75,12.8,0.6774,0.00025,14.96161]
[1780286124663,34.35,73642.75,12.8,0.6774,0.00025,14.96161]
[1780286125006,34.35,73642.05,12.8,0.67722,0.00025,14.96475]
[1780286125553,34.35,73642.05,12.8,0.67722,0.00025,14.96475]
[1780286125654,34.35,73642.05,12.8,0.67723,0.00025,14.96466]
[1780286128902,34.35,73641.99,12.8,0.67722,0.00025,14.96474]
[1780286128958,34.35,73643.0,12.8,0.67749,0.00025,14.95988]
[1780286129839,34.35,73645.25,12.8,0.67805,0.00025,14.94949]
[1780286131684,34.35,73645.25,12.8,0.67805,0.00025,14.94949]
[1780286131740,34.34,73647.22,12.8,0.6786,0.00025,14.93492]
[1780286131854,34.34,73650.84,12.8,0.6795,0.00025,14.91811]
[1780286133003,34.34,73650.84,12.8,0.6795,0.00025,14.91811]
[1780286133079,34.34,73651.87,12.8,0.67977,0.00025,14.9132]
[1780286133988,34.34,73651.87,12.8,0.67977,0.00025,14.9132]
[1780286134088,34.34,73653.71,12.8,0.68023,0.00025,14.90459]
[1780286138070,34.34,73653.89,12.8,0.68027,0.00025,14.90375]
[1780286138135,34.34,73654.59,12.8,0.68046,0.00025,14.90024]
[1780286138903,34.34,73659.31,12.8,0.68164,0.00025,14.8781]
[1780286140613,34.34,73659.31,12.8,0.68164,0.00025,14.8781]
[1780286140715,34.34,73660.35,12.8,0.6819,0.00025,14.87311]
[1780286143085,34.34,73658.77,12.8,0.68151,0.00025,14.88054]
[1780286143186,34.34,73659.85,12.8,0.68178,0.00025,14.87542]
[1780286144261,34.34,73659.85,12.8,0.68178,0.00025,14.87542]
[1780286144332,34.34,73660.35,12.8,0.6819,0.00025,14.87304]
[1780286145473,34.34,73660.35,12.8,0.6819,0.00025,14.87304]
[1780286145541,34.34,73659.74,12.8,0.68175,0.00025,14.87593]
[1780286146425,34.34,73659.74,12.8,0.68175,0.00025,14.87593]
[1780286146527,34.34,73659.54,12.8,0.6817,0.00025,14.87685]
[1780286146894,34.34,73659.54,12.8,0.6817,0.00025,14.87685]
[1780286146959,34.34,73657.44,12.8,0.68118,0.00025,14.88669]
[1780286152006,34.34,73654.83,12.8,0.68054,0.00025,14.89875]
[1780286153246,34.34,73654.83,12.8,0.68054,0.00025,14.89875]
[1780286153337,34.34,73654.84,12.8,0.68054,0.00025,14.89866]
[1780286153976,34.34,73654.84,12.8,0.68054,0.00025,14.89866]
[1780286154017,34.34,73655.26,12.8,0.68065,0.00025,14.89666]
[1780286159057,34.33,73654.55,12.8,0.68048,0.00025,14.8998]
[1780286164093,34.33,73655.2,12.8,0.68065,0.00025,14.89659]
[1780286169128,34.33,73654.68,12.8,0.68053,0.00025,14.89887]
[1780286173111,34.33,73655.38,12.8,0.68071,0.00025,14.89551]
[1780286173743,34.33,73655.38,12.8,0.68071,0.00025,14.89551]
[1780286173763,34.33,73655.38,12.8,0.68071,0.00025,14.89549]
[1780286174578,34.33,73644.77,12.8,0.67805,0.00025,14.9449]
[1780286175614,34.33,73644.77,12.8,0.67805,0.00025,14.9449]
[1780286175715,34.33,73642.24,12.8,0.67742,0.00025,14.95656]
[1780286176838,34.33,73642.24,12.8,0.67742,0.00025,14.95656]
[1780286177184,34.33,73642.45,12.8,0.67748,0.00025,14.95549]
[1780286180168,34.33,73642.38,12.8,0.67747,0.00025,14.95566]
[1780286183497,34.32,73642.38,12.8,0.67748,0.00025,14.95552]
[1780286183587,34.32,73642.38,12.8,0.67749,0.00025,14.95537]
[1780286184162,34.32,73642.38,12.8,0.67749,0.00025,14.95537]
[1780286184235,34.32,73641.88,12.8,0.67736,0.00025,14.9576]
[1780286185242,34.32,73638.26,12.8,0.67645,0.00025,14.97426]
[1780286186249,34.32,73636.06,12.8,0.6759,0.00025,14.98433]
[1780286190277,34.32,73638.66,12.8,0.67657,0.00025,14.97222]
[1780286193363,34.32,73639.08,12.8,0.67672,0.00025,14.96482]
[1780286194889,34.32,73645.61,12.8,0.67837,0.00025,14.93455]
[1780286195353,34.32,73645.61,12.8,0.67837,0.00025,14.93455]
[1780286195454,34.32,73651.0,12.8,0.67972,0.00025,14.9094]
[1780286196319,34.32,73653.25,12.8,0.68029,0.00025,14.89888]
[1780286197011,34.32,73653.25,12.8,0.68029,0.00025,14.89888]
[1780286197326,34.32,73653.07,12.8,0.68024,0.00025,14.89971]
[1780286198875,34.32,73653.07,12.8,0.68024,0.00025,14.89971]
[1780286199340,34.31,73652.93,12.8,0.68021,0.00025,14.90026]
[1780286200373,34.31,73652.93,12.8,0.68021,0.00025,14.90026]
[1780286203871,34.31,73653.71,12.8,0.68042,0.00025,14.89645]
[1780286204376,34.31,73653.81,12.8,0.68045,0.00025,14.89589]
[1780286208403,34.31,73661.19,12.8,0.6823,0.00025,14.86099]
[1780286209767,34.31,73661.19,12.8,0.6823,0.00025,14.86099]
[1780286209783,34.31,73661.72,12.8,0.68243,0.00025,14.85847]
[1780286210951,34.31,73663.25,12.8,0.68281,0.00025,14.85127]
[1780286211424,34.31,73662.09,12.8,0.68252,0.00025,14.85675]
[1780286216459,34.31,73656.04,12.8,0.68102,0.00025,14.8852]
[1780286217341,34.31,73656.04,12.8,0.68102,0.00025,14.8852]
[1780286217466,34.31,73655.49,12.8,0.68088,0.00025,14.88774]
[1780286222501,34.31,73655.21,12.8,0.68082,0.00025,14.88887]
[1780286224963,34.31,73655.08,12.8,0.68079,0.00025,14.88944]
[1780286225064,34.31,73655.08,12.8,0.68079,0.00025,14.88936]
[1780286228903,34.3,73653.46,12.8,0.68039,0.00025,14.89688]
[1780286229550,34.3,73650.15,12.8,0.67957,0.00025,14.91227]
[1780286230161,34.3,73650.15,12.8,0.67957,0.00025,14.91227]
[1780286230557,34.3,73647.71,12.8,0.67896,0.00025,14.92359]
[1780286230962,34.3,73647.71,12.8,0.67896,0.00025,14.92359]
[1780286231587,34.3,73647.71,12.8,0.67896,0.00025,14.92359]
[1780286232575,34.3,73639.42,12.8,0.67688,0.00025,14.96185]
[1780286234588,34.3,73642.26,12.8,0.6776,0.00025,14.94866]
[1780286235344,34.3,73642.26,12.8,0.6776,0.00025,14.94866]
[1780286235595,34.3,73642.82,12.8,0.67774,0.00025,14.94604]
[1780286237646,34.3,73642.86,12.8,0.67776,0.00025,14.94578]
[1780286238616,34.3,73649.46,12.8,0.67942,0.00025,14.91497]
[1780286239802,34.3,73649.46,12.8,0.67942,0.00025,14.91497]
[1780286239887,34.3,73652.42,12.8,0.68017,0.00025,14.90107]
[1780286240426,34.3,73652.42,12.8,0.68017,0.00025,14.90107]
[1780286240630,34.3,73653.47,12.8,0.68043,0.00025,14.89614]
[1780286241500,34.3,73653.47,12.8,0.68043,0.00025,14.89614]
[1780286241655,34.3,73653.47,12.8,0.68043,0.00025,14.89614]
[1780286241728,34.3,73654.25,12.8,0.68063,0.00025,14.89246]
[1780286243891,34.3,73653.76,12.8,0.68051,0.00025,14.8947]
[1780286243928,34.3,73652.89,12.8,0.68029,0.00025,14.89871]
[1780286246883,34.29,73652.91,12.8,0.6803,0.00025,14.89859]
[1780286246955,34.29,73652.62,12.8,0.68023,0.00025,14.89992]
[1780286252714,34.29,73653.18,12.8,0.68043,0.00025,14.89159]
[1780286253821,34.29,73653.18,12.8,0.68043,0.00025,14.89159]
[1780286253910,34.29,73653.44,12.8,0.6805,0.00025,14.89032]
[1780286255723,34.29,73653.5,12.8,0.68052,0.00025,14.88999]
[1780286255735,34.29,73660.09,12.8,0.68217,0.00025,14.85893]
[1780286256118,34.29,73660.09,12.8,0.68217,0.00025,14.85893]
[1780286256143,34.29,73660.09,12.8,0.68217,0.00025,14.85893]
[1780286256529,34.29,73660.09,12.8,0.68217,0.00025,14.85893]
[1780286256742,34.29,73662.5,12.8,0.68277,0.00025,14.84751]
[1780286257082,34.29,73662.5,12.8,0.68277,0.00025,14.84751]
[1780286257307,34.29,73662.5,12.8,0.68277,0.00025,14.84751]
[1780286257654,34.29,73662.5,12.8,0.68277,0.00025,14.84751]
[1780286257706,34.29,73662.5,12.8,0.68277,0.00025,14.84751]
[1780286257749,34.29,73662.36,12.8,0.68274,0.00025,14.84816]
[1780286258677,34.29,73662.36,12.8,0.68274,0.00025,14.84816]
[1780286258756,34.29,73662.2,12.8,0.6827,0.00025,14.84891]
[1780286263791,34.29,73662.42,12.8,0.68275,0.00025,14.84781]
[1780286264346,34.29,73662.42,12.8,0.68275,0.00025,14.84781]
[1780286264798,34.29,73662.31,12.8,0.68273,0.00025,14.84832]
[1780286269833,34.29,73662.81,12.8,0.68285,0.00025,14.84606]
[1780286272854,34.29,73660.67,12.8,0.68231,0.00025,14.85627]
[1780286273066,34.29,73660.67,12.8,0.68231,0.00025,14.85627]
[1780286273167,34.29,73660.67,12.8,0.68231,0.00025,14.85631]
[1780286278896,34.29,73661.7,12.8,0.68257,0.00025,14.85139]
[1780286283930,34.29,73664.51,12.8,0.68327,0.00025,14.83804]
[1780286284059,34.29,73664.51,12.8,0.68327,0.00025,14.83804]
[1780286284938,34.29,73664.11,12.8,0.68316,0.00025,14.83999]
[1780286286952,34.29,73660.65,12.8,0.6823,0.00025,14.85649]
[1780286288777,34.29,73659.75,12.8,0.68207,0.00025,14.8608]
[1780286292940,34.29,73658.83,12.8,0.68184,0.00025,14.86521]
[1780286292996,34.29,73658.6,12.8,0.68178,0.00025,14.86627]
[1780286298031,34.29,73659.64,12.8,0.68204,0.00025,14.8613]
[1780286299913,34.29,73659.64,12.8,0.68204,0.00025,14.8613]
[1780286299986,34.29,73660.91,12.8,0.68236,0.00025,14.85528]
[1780286308101,34.29,73660.82,12.8,0.68233,0.00025,14.85577]
[1780286309108,34.29,73658.08,12.8,0.68165,0.00025,14.86871]
[1780286310970,34.29,73658.08,12.8,0.68165,0.00025,14.86871]
[1780286311063,34.29,73657.14,12.8,0.68142,0.00025,14.87314]
[1780286311080,34.29,73657.14,12.8,0.68142,0.00025,14.87314]
[1780286311178,34.29,73655.81,12.8,0.68113,0.00025,14.87402]
[1780286312129,34.29,73648.03,12.8,0.67918,0.00025,14.91045]
[1780286313053,34.29,73648.03,12.8,0.67918,0.00025,14.91045]
[1780286313136,34.29,73647.51,12.8,0.67905,0.00025,14.91287]
[1780286315287,34.29,73647.19,12.8,0.67897,0.00025,14.91436]
[1780286318171,34.29,73651.34,12.8,0.68,0.00025,14.89518]
[1780286319326,34.29,73651.34,12.8,0.68,0.00025,14.89518]
[1780286319352,34.29,73654.13,12.8,0.6807,0.00025,14.88214]
[1780286321339,34.3,73654.42,12.8,0.68077,0.00025,14.88082]
[1780286321344,34.3,73654.13,12.8,0.6807,0.00025,14.88222]
[1780286327444,34.3,73655.95,12.8,0.68114,0.00025,14.87386]
[1780286327496,34.3,73655.95,12.8,0.68114,0.00025,14.87386]
[1780286327545,34.3,73658.89,12.8,0.68187,0.00025,14.86004]
[1780286334283,34.3,73659.15,12.8,0.68193,0.00025,14.85905]
[1780286337304,34.3,73661.95,12.8,0.68262,0.00025,14.84594]
[1780286338989,34.3,73661.95,12.8,0.68262,0.00025,14.84594]
[1780286343971,34.3,73663.81,12.8,0.68307,0.00025,14.83737]
[1780286353419,34.31,73663.16,12.8,0.68288,0.00025,14.84107]
[1780286358454,34.31,73663.66,12.8,0.683,0.00025,14.8387]
[1780286365503,34.31,73663.23,12.8,0.6829,0.00025,14.84075]
[1780286368523,34.31,73665.78,12.8,0.68353,0.00025,14.82865]
[1780286370477,34.31,73666.49,12.8,0.68371,0.00025,14.82528]
[1780286372053,34.31,73666.53,12.8,0.68372,0.00025,14.82511]
[1780286372165,34.31,73666.53,12.8,0.68372,0.00025,14.82511]
[1780286372552,34.31,73666.58,12.8,0.68378,0.00025,14.81952]
[1780286375726,34.31,73666.78,12.8,0.68382,0.00025,14.81858]
[1780286376903,34.31,73666.24,12.8,0.68369,0.00025,14.82118]
[1780286377005,34.31,73665.51,12.8,0.68351,0.00025,14.82466]
[1780286380152,34.31,73664.93,12.8,0.68336,0.00025,14.82744]
[1780286383681,34.31,73666.93,12.8,0.68386,0.00025,14.81795]
[1780286383998,34.31,73666.93,12.8,0.68386,0.00025,14.81795]
[1780286384040,34.31,73666.93,12.8,0.68386,0.00025,14.81797]
[1780286384096,34.31,73666.93,12.8,0.68386,0.00025,14.81797]
[1780286384637,34.31,73675.99,12.8,0.68611,0.00025,14.77462]
[1780286385708,34.31,73675.99,12.8,0.68611,0.00025,14.77462]
[1780286385809,34.31,73679.82,12.8,0.68706,0.00025,14.75616]
[1780286387468,34.31,73678.71,12.8,0.68678,0.00025,14.76154]
[1780286387657,34.31,73675.77,12.8,0.68605,0.00025,14.77572]
[1780286388168,34.31,73675.77,12.8,0.68605,0.00025,14.77572]
[1780286388292,34.31,73675.77,12.8,0.68605,0.00025,14.77572]
[1780286388663,34.31,73669.53,12.8,0.6845,0.00025,14.80558]
[1780286389654,34.31,73669.53,12.8,0.6845,0.00025,14.80558]
[1780286389671,34.31,73668.59,12.8,0.68427,0.00025,14.80999]
[1780286394706,34.31,73668.95,12.8,0.68438,0.00025,14.8079]
[1780286399741,34.3,73669.94,12.8,0.68465,0.00025,14.8028]
[1780286403132,34.3,73669.61,12.8,0.68457,0.00025,14.8042]
[1780286403773,34.3,73666.03,12.8,0.68369,0.00025,14.82121]
[1780286404812,34.3,73666.03,12.8,0.68369,0.00025,14.82121]
[1780286404964,34.3,73666.03,12.8,0.68369,0.00025,14.82121]
[1780286404981,34.3,73666.92,12.8,0.68391,0.00025,14.81688]
[1780286406047,34.3,73666.92,12.8,0.68391,0.00025,14.81688]
[1780286405788,34.3,73670.72,12.8,0.68486,0.00025,14.79866]
[1780286406924,34.3,73670.72,12.8,0.68486,0.00025,14.79866]
[1780286409396,34.3,73668.95,12.8,0.68443,0.00025,14.8069]
[1780286409816,34.3,73668.96,12.8,0.68444,0.00025,14.80677]
[1780286410415,34.3,73668.96,12.8,0.68444,0.00025,14.80677]
[1780286410823,34.3,73668.8,12.8,0.6844,0.00025,14.80751]
[1780286412837,34.29,73674.76,12.8,0.68589,0.00025,14.77879]
[1780286414219,34.29,73674.81,12.8,0.6859,0.00025,14.77849]
[1780286414850,34.29,73675.34,12.8,0.68604,0.00025,14.77589]
[1780286415859,34.29,73677.76,12.8,0.68664,0.00025,14.76422]
[1780286416224,34.29,73677.76,12.8,0.68664,0.00025,14.76422]
[1780286416336,34.29,73677.76,12.8,0.68664,0.00025,14.76422]
[1780286416865,34.29,73682.04,12.8,0.6877,0.00025,14.74352]
[1780286417375,34.29,73682.04,12.8,0.6877,0.00025,14.74352]
[1780286417872,34.29,73682.11,12.8,0.68772,0.00025,14.74315]
[1780286419886,34.29,73685.29,12.8,0.6885,0.00025,14.72776]
[1780286421509,34.29,73685.21,12.8,0.68848,0.00025,14.72817]
[1780286421900,34.29,73684.44,12.8,0.68829,0.00025,14.73195]
[1780286422907,34.29,73697.18,12.8,0.69144,0.00025,14.66953]
[1780286423410,34.29,73697.18,12.8,0.69144,0.00025,14.66953]
[1780286423914,34.29,73708.34,12.8,0.69418,0.00025,14.61412]
[1780286424921,34.29,73711.15,12.8,0.69487,0.00025,14.60006]
[1780286429956,34.3,73712.05,12.8,0.69509,0.00025,14.59571]
[1780286434991,34.3,73712.51,12.8,0.69524,0.00025,14.58809]
[1780286436878,34.3,73710.54,12.8,0.69476,0.00025,14.59797]
[1780286436984,34.3,73710.54,12.8,0.69476,0.00025,14.59797]
[1780286437014,34.3,73710.1,12.8,0.69465,0.00025,14.60023]
[1780286443057,34.3,73712.78,12.8,0.69531,0.00025,14.58673]
[1780286443253,34.3,73712.78,12.8,0.69531,0.00025,14.58673]
[1780286444066,34.3,73718.27,12.8,0.69666,0.00024,14.55903]
[1780286444849,34.3,73718.27,12.8,0.69666,0.00024,14.55903]
[1780286445073,34.3,73719.43,12.8,0.69694,0.00024,14.55313]
[1780286446008,34.3,73719.43,12.8,0.69694,0.00024,14.55313]
[1780286446100,34.3,73719.43,12.8,0.69694,0.00024,14.55313]
[1780286446108,34.3,73719.85,12.8,0.69704,0.00024,14.55103]
[1780286447004,34.3,73719.85,12.8,0.69704,0.00024,14.55103]
[1780286447087,34.3,73720.69,12.8,0.69725,0.00024,14.5468]
[1780286451428,34.3,73721.04,12.8,0.69733,0.00024,14.54511]
[1780286451479,34.3,73721.04,12.8,0.69733,0.00024,14.54509]
[1780286453129,34.3,73723.31,12.8,0.69789,0.00024,14.53353]
[1780286453170,34.3,73723.31,12.8,0.69789,0.00024,14.53353]
[1780286454136,34.3,73723.46,12.8,0.69793,0.00024,14.5327]
[1780286459372,34.29,73723.07,12.8,0.69784,0.00024,14.5345]
[1780286461020,34.29,73722.38,12.8,0.69768,0.00024,14.53791]
[1780286461121,34.29,73714.31,12.8,0.6957,0.00024,14.57863]
[1780286461446,34.29,73714.31,12.8,0.6957,0.00024,14.57863]
[1780286462020,34.29,73714.31,12.8,0.6957,0.00024,14.57863]
[1780286462902,34.29,73713.35,12.8,0.69547,0.00025,14.58339]
[1780286463003,34.29,73712.82,12.8,0.69535,0.00025,14.58598]
[1780286463781,34.29,73712.82,12.8,0.69535,0.00025,14.58598]
[1780286463883,34.29,73711.92,12.8,0.69513,0.00025,14.59044]
[1780286469241,34.29,73710.92,12.8,0.69489,0.00025,14.59533]
[1780286476291,34.29,73713.67,12.8,0.69558,0.00025,14.58126]
[1780286478395,34.29,73713.9,12.8,0.69563,0.00024,14.58006]
[1780286478420,34.29,73713.67,12.8,0.69558,0.00025,14.58118]
[1780286480205,34.29,73714.3,12.8,0.69573,0.00024,14.57797]
[1780286480318,34.29,73716.14,12.8,0.69619,0.00024,14.56871]
[1780286481438,34.29,73716.14,12.8,0.69619,0.00024,14.56871]
[1780286482135,34.29,73716.14,12.8,0.69619,0.00024,14.56871]
[1780286481458,34.29,73718.11,12.8,0.69667,0.00024,14.55871]
[1780286482258,34.29,73718.11,12.8,0.69667,0.00024,14.55871]
[1780286482332,34.29,73719.44,12.8,0.697,0.00024,14.55196]
[1780286486360,34.29,73721.52,12.8,0.69751,0.00024,14.54138]
[1780286489381,34.28,73716.61,12.8,0.69631,0.00024,14.56617]
[1780286491344,34.28,73716.0,12.8,0.69616,0.00024,14.56921]
[1780286491395,34.28,73716.04,12.8,0.69622,0.00024,14.56353]
[1780286492695,34.28,73716.04,12.8,0.69622,0.00024,14.56353]
[1780286498444,34.28,73716.37,12.8,0.69634,0.00024,14.56121]
[1780286500086,34.28,73716.37,12.8,0.69634,0.00024,14.56121]
[1780286500188,34.28,73719.21,12.8,0.69704,0.00024,14.54675]
[1780286502987,34.28,73717.94,12.8,0.69673,0.00024,14.55304]
[1780286503088,34.28,73717.85,12.8,0.69671,0.00024,14.55344]
[1780286504243,34.27,73718.51,12.8,0.69688,0.00024,14.55001]
[1780286505357,34.27,73720.08,12.8,0.69727,0.00024,14.54196]
[1780286505494,34.27,73720.91,12.8,0.69747,0.00024,14.53772]
[1780286511536,34.27,73723.09,12.8,0.698,0.00024,14.52665]
[1780286512543,34.27,73725.25,12.8,0.69853,0.00024,14.51567]
[1780286516911,34.27,73727.21,12.8,0.69901,0.00024,14.50571]
[1780286517012,34.27,73727.46,12.8,0.69907,0.00024,14.50441]
[1780286519094,34.27,73727.5,12.8,0.69908,0.00024,14.50418]
[1780286519384,34.27,73727.35,12.8,0.69905,0.00024,14.50493]
[1780286519797,34.27,73732.32,12.8,0.70026,0.00024,14.47948]
[1780286520433,34.27,73732.32,12.8,0.70026,0.00024,14.47948]
[1780286520599,34.27,73736.29,12.8,0.70122,0.00024,14.45904]
[1780286522908,34.27,73736.89,12.8,0.70137,0.00024,14.45594]
[1780286523129,34.27,73736.89,12.8,0.70137,0.00024,14.45594]
[1780286523210,34.27,73737.13,12.8,0.70143,0.00024,14.45475]
[1780286523734,34.27,73740.13,12.8,0.70216,0.00024,14.43927]
[1780286525132,34.27,73740.13,12.8,0.70216,0.00024,14.43927]
[1780286525634,34.27,73742.61,12.8,0.70275,0.00024,14.42649]
[1780286526456,34.27,73742.61,12.8,0.70275,0.00024,14.42649]
[1780286526641,34.27,73743.49,12.8,0.70297,0.00024,14.42194]
[1780286527648,34.27,73745.84,12.8,0.70354,0.00024,14.40976]
[1780286528972,34.27,73745.84,12.8,0.70354,0.00024,14.40976]
[1780286528990,34.27,73744.63,12.8,0.70324,0.00024,14.41608]
[1780286532998,34.27,73743.98,12.8,0.70308,0.00024,14.41953]
[1780286533099,34.27,73744.28,12.8,0.70315,0.00024,14.41799]
[1780286538725,34.27,73743.24,12.8,0.70291,0.00024,14.42315]
[1780286539381,34.27,73743.24,12.8,0.70291,0.00024,14.42315]
[1780286540739,34.27,73739.38,12.8,0.70198,0.00024,14.44303]
[1780286541486,34.27,73739.38,12.8,0.70198,0.00024,14.44303]
[1780286541538,34.27,73739.38,12.8,0.70198,0.00024,14.44303]
[1780286541746,34.27,73730.45,12.8,0.69981,0.00024,14.48891]
[1780286542586,34.27,73730.45,12.8,0.69981,0.00024,14.48891]
[1780286543776,34.27,73729.25,12.8,0.69952,0.00024,14.49496]
[1780286544079,34.27,73729.25,12.8,0.69952,0.00024,14.49496]
[1780286544146,34.27,73729.25,12.8,0.69953,0.00024,14.49486]
[1780286545158,34.27,73729.25,12.8,0.69953,0.00024,14.49486]
[1780286545254,34.27,73724.76,12.8,0.69843,0.00024,14.51775]
[1780286545896,34.27,73724.76,12.8,0.69843,0.00024,14.51775]
[1780286546003,34.27,73724.76,12.8,0.69843,0.00024,14.51775]
[1780286546104,34.27,73722.43,12.8,0.69786,0.00024,14.52956]
[1780286547914,34.27,73722.33,12.8,0.69784,0.00024,14.53001]
[1780286548000,34.27,73722.33,12.8,0.69784,0.00024,14.53001]
[1780286548231,34.27,73722.33,12.8,0.69784,0.00024,14.53001]
[1780286548058,34.27,73722.85,12.8,0.69797,0.00024,14.52732]
[1780286548282,34.27,73722.85,12.8,0.69797,0.00024,14.52732]
[1780286548520,34.27,73722.85,12.8,0.69797,0.00024,14.52732]
[1780286548795,34.27,73730.8,12.8,0.69991,0.00024,14.48672]
[1780286549802,34.27,73735.3,12.8,0.70101,0.00024,14.46359]
[1780286550377,34.27,73735.3,12.8,0.70101,0.00024,14.46359]
[1780286550809,34.27,73735.48,12.8,0.70105,0.00024,14.46267]
[1780286553226,34.27,73735.65,12.8,0.70114,0.00024,14.45639]
[1780286553830,34.27,73735.7,12.8,0.70116,0.00024,14.45614]
[1780286556746,34.27,73734.45,12.8,0.70085,0.00024,14.46257]
[1780286557050,34.27,73734.45,12.8,0.70085,0.00024,14.46257]
[1780286559157,34.27,73732.65,12.8,0.70041,0.00024,14.47183]
[1780286564907,34.27,73732.38,12.8,0.70035,0.00024,14.47306]
[1780286566028,34.27,73732.38,12.8,0.70035,0.00024,14.47306]
[1780286566157,34.27,73732.38,12.8,0.70035,0.00024,14.47306]
[1780286566229,34.27,73732.16,12.8,0.7003,0.00024,14.47417]
[1780286566921,34.27,73729.09,12.8,0.69955,0.00024,14.4899]
[1780286567928,34.27,73725.91,12.8,0.69878,0.00024,14.50613]
[1780286569040,34.27,73725.91,12.8,0.69878,0.00024,14.50613]
[1780286578000,34.26,73725.32,12.8,0.69864,0.00024,14.50892]
[1780286580163,34.26,73725.51,12.8,0.69869,0.00024,14.50792]
[1780286580420,34.26,73725.64,12.8,0.69872,0.00024,14.50724]
[1780286580959,34.26,73725.64,12.8,0.69872,0.00024,14.50724]
[1780286581179,34.26,73725.64,12.8,0.69872,0.00024,14.50724]
[1780286581185,34.26,73735.47,12.8,0.70112,0.00024,14.45683]
[1780286582037,34.26,73742.26,12.8,0.70277,0.00024,14.42175]
[1780286582897,34.26,73742.26,12.8,0.70277,0.00024,14.42175]
[1780286583044,34.26,73744.35,12.8,0.70328,0.00024,14.41094]
[1780286585058,34.26,73741.34,12.8,0.70254,0.00024,14.4266]
[1780286585783,34.26,73741.34,12.8,0.70254,0.00024,14.4266]
[1780286586065,34.26,73740.85,12.8,0.70242,0.00024,14.42915]
[1780286586809,34.26,73740.85,12.8,0.70242,0.00024,14.42915]
[1780286587517,34.26,73739.89,12.8,0.70219,0.00024,14.43416]
[1780286593114,34.27,73740.45,12.8,0.70232,0.00024,14.43141]
[1780286596421,34.27,73740.47,12.8,0.70232,0.00024,14.43137]
[1780286601447,34.27,73739.24,12.8,0.70202,0.00024,14.43786]
[1780286603184,34.27,73735.76,12.8,0.70117,0.00024,14.45585]
[1780286604104,34.27,73735.76,12.8,0.70117,0.00024,14.45585]
[1780286604191,34.27,73731.4,12.8,0.70011,0.00024,14.47827]
[1780286605198,34.27,73729.15,12.8,0.69956,0.00024,14.48979]
[1780286609075,34.27,73728.55,12.8,0.69941,0.00024,14.49281]
[1780286609227,34.27,73725.11,12.8,0.69858,0.00024,14.51035]
[1780286610234,34.27,73723.05,12.8,0.69807,0.00024,14.5208]
[1780286611241,34.27,73725.22,12.8,0.69866,0.00024,14.50426]
[1780286613958,34.27,73724.96,12.8,0.6986,0.00024,14.50551]
[1780286614262,34.27,73722.49,12.8,0.698,0.00024,14.51805]
[1780286619297,34.26,73721.31,12.8,0.69772,0.00024,14.52382]
[1780286620304,34.26,73718.51,12.8,0.69703,0.00024,14.53796]
[1780286623221,34.26,73717.0,12.8,0.69667,0.00024,14.54553]
[1780286624128,34.26,73716.29,12.8,0.6965,0.00025,14.54905]
[1780286624933,34.26,73715.56,12.8,0.69632,0.00025,14.55269]
[1780286625339,34.26,73713.04,12.8,0.69571,0.00025,14.56533]
[1780286626346,34.26,73707.62,12.8,0.69438,0.00025,14.59247]
[1780286627730,34.26,73707.62,12.8,0.69438,0.00025,14.59247]
[1780286627781,34.26,73707.62,12.8,0.69438,0.00025,14.59247]
[1780286627831,34.26,73705.47,12.8,0.69386,0.00025,14.60305]
[1780286630122,34.26,73704.23,12.8,0.69355,0.00025,14.60924]
[1780286631383,34.26,73702.94,12.8,0.69324,0.00025,14.61545]
[1780286631614,34.26,73702.94,12.8,0.69324,0.00025,14.61545]
[1780286633288,34.26,73702.16,12.8,0.69306,0.00025,14.61922]
[1780286635408,34.26,73703.24,12.8,0.69333,0.00025,14.61372]
[1780286640374,34.25,73701.92,12.8,0.69302,0.00025,14.61991]
[1780286640513,34.25,73699.79,12.8,0.6925,0.00025,14.6304]
[1780286641926,34.25,73699.79,12.8,0.6925,0.00025,14.6304]
[1780286641991,34.25,73697.29,12.8,0.69189,0.00025,14.64273]
[1780286644137,34.25,73695.99,12.8,0.69157,0.00025,14.64908]
[1780286647173,34.25,73697.02,12.8,0.69183,0.00025,14.64378]
[1780286647189,34.25,73699.51,12.8,0.69245,0.00025,14.6314]
[1780286650748,34.25,73700.83,12.8,0.69278,0.00025,14.62477]
[1780286658574,34.24,73700.68,12.8,0.69275,0.00025,14.6253]
[1780286663609,34.24,73699.49,12.8,0.69246,0.00025,14.6311]
[1780286670094,34.24,73698.6,12.8,0.69225,0.00025,14.63543]
[1780286670857,34.24,73698.02,12.8,0.69211,0.00025,14.63822]
[1780286672818,34.24,73695.39,12.8,0.69151,0.00025,14.64575]
[1780286677708,34.24,73691.34,12.8,0.69052,0.00025,14.66547]
[1780286680073,34.24,73689.96,12.8,0.69019,0.00025,14.67216]
[1780286683048,34.23,73689.68,12.8,0.69013,0.00025,14.67321]
[1780286684017,34.23,73688.92,12.8,0.68995,0.00025,14.67682]
[1780286686134,34.23,73688.99,12.8,0.68998,0.00025,14.67635]
[1780286688249,34.23,73686.77,12.8,0.68944,0.00025,14.68685]
[1780286688260,34.23,73682.41,12.8,0.68837,0.00025,14.70808]
[1780286688948,34.23,73682.41,12.8,0.68837,0.00025,14.70808]
[1780286690092,34.23,73683.01,12.8,0.68852,0.00025,14.70504]
[1780286691990,34.22,73684.39,12.8,0.68887,0.00025,14.6981]
[1780286692316,34.22,73688.99,12.8,0.69002,0.00025,14.67547]
[1780286693120,34.22,73688.99,12.8,0.69002,0.00025,14.67547]
[1780286693214,34.22,73692.35,12.8,0.69086,0.00025,14.6588]
[1780286693589,34.22,73692.35,12.8,0.69086,0.00025,14.6588]
[1780286694093,34.22,73692.35,12.8,0.69086,0.00025,14.6588]
[1780286694116,34.22,73693.53,12.8,0.69115,0.00025,14.65292]
[1780286695340,34.22,73693.53,12.8,0.69115,0.00025,14.65292]
[1780286695840,34.22,73693.18,12.8,0.69107,0.00025,14.65453]
[1780286697854,34.22,73688.57,12.8,0.68993,0.00025,14.67712]
[1780286698953,34.22,73688.57,12.8,0.68993,0.00025,14.67712]
[1780286699006,34.22,73685.3,12.8,0.68913,0.00025,14.69307]
[1780286699875,34.22,73685.3,12.8,0.68913,0.00025,14.69307]
[1780286701146,34.22,73686.42,12.8,0.68941,0.00025,14.6875]
[1780286702194,34.22,73686.83,12.8,0.68952,0.00025,14.68535]
[1780286702226,34.21,73687.21,12.8,0.68962,0.00025,14.68335]
[1780286707925,34.21,73689.65,12.8,0.69023,0.00025,14.6712]
[1780286710297,34.21,73690.08,12.8,0.69034,0.00025,14.66907]
[1780286710409,34.21,73690.08,12.8,0.69034,0.00025,14.66907]
[1780286710303,34.21,73688.69,12.8,0.68999,0.00025,14.67589]
[1780286710972,34.21,73688.69,12.8,0.68999,0.00025,14.67589]
[1780286711073,34.21,73688.92,12.8,0.69005,0.00025,14.6747]
[1780286711953,34.21,73685.73,12.8,0.68927,0.00025,14.69028]
[1780286713093,34.21,73685.73,12.8,0.68927,0.00025,14.69028]
[1780286713205,34.21,73685.73,12.8,0.68927,0.00025,14.69028]
[1780286713307,34.21,73682.72,12.8,0.68852,0.00025,14.70492]
[1780286714780,34.21,73682.46,12.8,0.68846,0.00025,14.70609]
[1780286719011,34.2,73680.05,12.8,0.68789,0.00025,14.71733]
[1780286720105,34.2,73680.05,12.8,0.68789,0.00025,14.71733]
[1780286720193,34.2,73678.81,12.8,0.68759,0.00025,14.72325]
[1780286721229,34.2,73675.16,12.8,0.68668,0.00025,14.74087]
[1780286721935,34.2,73675.16,12.8,0.68668,0.00025,14.74087]
[1780286722210,34.2,73669.16,12.8,0.68519,0.00025,14.76975]
[1780286723267,34.2,73669.16,12.8,0.68519,0.00025,14.76975]
[1780286723287,34.2,73665.64,12.8,0.68431,0.00025,14.78655]
[1780286724265,34.2,73665.64,12.8,0.68431,0.00025,14.78655]
[1780286727969,34.2,73664.19,12.8,0.68397,0.00025,14.79309]
[1780286728235,34.2,73664.19,12.8,0.68397,0.00025,14.79309]
[1780286728307,34.2,73664.19,12.8,0.68397,0.00025,14.79309]
[1780286728385,34.2,73660.18,12.8,0.68297,0.00025,14.81212]
[1780286729103,34.19,73656.83,12.8,0.68214,0.00025,14.82794]
[1780286730421,34.19,73656.83,12.8,0.68214,0.00025,14.82794]
[1780286733404,34.19,73655.05,12.8,0.68175,0.00025,14.8307]
[1780286734138,34.19,73652.96,12.8,0.68124,0.00025,14.84038]
[1780286735039,34.19,73652.96,12.8,0.68124,0.00025,14.84038]
[1780286735145,34.19,73651.91,12.8,0.68098,0.00025,14.84523]
[1780286736872,34.19,73651.87,12.8,0.68097,0.00025,14.84531]
[1780286741187,34.18,73656.78,12.8,0.68224,0.00025,14.82151]
[1780286743466,34.18,73654.97,12.8,0.68179,0.00025,14.8299]
[1780286744347,34.18,73654.97,12.8,0.68179,0.00025,14.8299]
[1780286744965,34.18,73653.7,12.8,0.68148,0.00025,14.83581]
[1780286750250,34.17,73653.96,12.8,0.68158,0.00025,14.83393]
[1780286755285,34.17,73652.74,12.8,0.6813,0.00025,14.83915]
[1780286758306,34.16,73650.43,12.8,0.68073,0.00025,14.8497]
[1780286760106,34.16,73649.21,12.8,0.68043,0.00025,14.85532]
[1780286760159,34.16,73649.21,12.8,0.68043,0.00025,14.85532]
[1780286760320,34.16,73645.81,12.8,0.67958,0.00025,14.87116]
[1780286760829,34.16,73645.81,12.8,0.67958,0.00025,14.87116]
[1780286761907,34.16,73644.31,12.8,0.67921,0.00025,14.87808]
[1780286767002,34.15,73643.36,12.8,0.679,0.00025,14.88197]
[1780286767373,34.15,73636.09,12.8,0.67717,0.00025,14.91567]
[1780286768376,34.15,73631.77,12.8,0.67608,0.00025,14.93548]
[1780286769382,34.15,73629.42,12.8,0.67549,0.00025,14.94623]
[1780286772404,34.15,73625.85,12.8,0.6746,0.00025,14.96234]
[1780286773133,34.15,73625.85,12.8,0.6746,0.00025,14.96234]
[1780286773196,34.15,73625.85,12.8,0.6746,0.00025,14.96234]
[1780286773411,34.14,73619.31,12.8,0.67294,0.00025,14.99202]
[1780286774263,34.14,73619.31,12.8,0.67294,0.00025,14.99202]
[1780286774418,34.14,73618.45,12.8,0.67272,0.00025,14.99586]
[1780286775316,34.14,73618.45,12.8,0.67272,0.00025,14.99586]
[1780286775425,34.14,73617.92,12.8,0.67259,0.00025,14.99818]
[1780286780460,34.14,73620.01,12.8,0.67314,0.00025,14.98842]
[1780286780685,34.14,73620.01,12.8,0.67314,0.00025,14.98842]
[1780286781467,34.14,73623.83,12.8,0.67412,0.00025,14.97095]
[1780286781716,34.14,73623.83,12.8,0.67412,0.00025,14.97095]
[1780286782474,34.14,73618.28,12.8,0.67271,0.00025,14.99609]
[1780286783591,34.14,73617.32,12.8,0.67247,0.00025,15.00043]
[1780286784488,34.14,73617.5,12.8,0.67252,0.00025,14.99956]
[1780286789523,34.13,73617.94,12.8,0.67264,0.00025,14.99728]
[1780286791698,34.13,73618.2,12.8,0.67271,0.00025,14.99604]
[1780286791799,34.13,73621.22,12.8,0.67353,0.00025,14.97687]
[1780286793200,34.13,73621.22,12.8,0.67353,0.00025,14.97687]
[1780286793299,34.13,73621.22,12.8,0.67353,0.00025,14.97687]
[1780286793316,34.13,73623.09,12.8,0.67401,0.00025,14.9683]
[1780286794495,34.13,73623.09,12.8,0.67401,0.00025,14.9683]
[1780286794303,34.13,73620.17,12.8,0.67327,0.00025,14.98158]
[1780286794978,34.13,73620.17,12.8,0.67327,0.00025,14.98158]
[1780286795367,34.13,73620.17,12.8,0.67327,0.00025,14.98158]
[1780286795450,34.13,73619.99,12.8,0.67323,0.00025,14.98232]
[1780286797832,34.13,73619.17,12.8,0.67302,0.00025,14.98595]
[1780286797928,34.13,73619.17,12.8,0.67302,0.00025,14.98595]
[1780286798075,34.13,73619.17,12.8,0.67302,0.00025,14.98595]
[1780286798142,34.13,73618.17,12.8,0.67278,0.00025,14.99033]
[1780286799330,34.13,73618.17,12.8,0.67278,0.00025,14.99033]
[1780286799432,34.13,73612.5,12.8,0.67133,0.00026,15.01589]
[1780286800508,34.13,73612.5,12.8,0.67133,0.00026,15.01589]
[1780286799904,34.13,73608.31,12.8,0.67027,0.00026,15.03462]
[1780286803188,34.12,73609.19,12.8,0.6705,0.00026,15.03052]
[1780286803250,34.12,73613.15,12.8,0.67152,0.00026,15.01266]
[1780286803712,34.12,73613.15,12.8,0.67152,0.00026,15.01266]
[1780286804179,34.12,73613.15,12.8,0.67152,0.00026,15.01266]
[1780286804280,34.12,73614.11,12.8,0.67177,0.00026,15.00827]
[1780286809665,34.12,73615.36,12.8,0.67209,0.00025,15.00244]
[1780286814349,34.12,73613.49,12.8,0.67163,0.00026,15.01069]
[1780286814450,34.12,73615.82,12.8,0.67223,0.00025,15.00011]
[1780286815426,34.12,73615.82,12.8,0.67223,0.00025,15.00011]
[1780286815527,34.12,73615.99,12.8,0.67227,0.00025,14.99928]
[1780286821937,34.11,73616.5,12.8,0.67241,0.00025,14.99688]
[1780286822005,34.11,73616.5,12.8,0.67241,0.00025,14.99688]
[1780286822756,34.11,73621.76,12.8,0.67375,0.00025,14.97291]
[1780286825432,34.11,73620.82,12.8,0.67351,0.00025,14.97716]
[1780286825534,34.11,73620.71,12.8,0.67349,0.00025,14.97762]
[1780286825745,34.11,73620.71,12.8,0.67349,0.00025,14.97762]
[1780286830750,34.11,73620.94,12.8,0.67356,0.00025,14.97634]
[1780286832429,34.11,73618.97,12.8,0.67306,0.00025,14.98526]
[1780286832510,34.11,73619.0,12.8,0.67307,0.00025,14.98507]
[1780286832830,34.11,73616.6,12.8,0.67246,0.00025,14.9959]
[1780286839879,34.1,73615.3,12.8,0.67215,0.00026,15.00135]
[1780286840762,34.1,73615.3,12.8,0.67215,0.00026,15.00135]
[1780286841331,34.1,73619.06,12.8,0.67311,0.00025,14.98426]
[1780286841893,34.1,73621.16,12.8,0.67365,0.00025,14.97466]
[1780286842944,34.1,73621.16,12.8,0.67365,0.00025,14.97466]
[1780286843026,34.1,73621.04,12.8,0.67362,0.00025,14.97516]
[1780286843940,34.1,73621.04,12.8,0.67362,0.00025,14.97516]
[1780286843996,34.1,73623.29,12.8,0.6742,0.00025,14.96486]
[1780286846480,34.1,73623.35,12.8,0.67421,0.00025,14.96459]
[1780286846769,34.1,73622.61,12.8,0.67402,0.00025,14.96797]
[1780286847473,34.1,73622.61,12.8,0.67402,0.00025,14.96797]
[1780286847478,34.1,73620.23,12.8,0.67342,0.00025,14.97877]
[1780286848051,34.1,73620.23,12.8,0.67342,0.00025,14.97877]
[1780286848084,34.1,73617.68,12.8,0.67277,0.00025,14.9903]
[1780286849427,34.1,73617.68,12.8,0.67277,0.00025,14.9903]
[1780286849528,34.1,73615.84,12.8,0.67231,0.00025,14.99857]
[1780286849949,34.1,73612.4,12.8,0.67143,0.00026,15.01403]
[1780286850821,34.1,73612.4,12.8,0.67143,0.00026,15.01403]
[1780286851273,34.1,73612.4,12.8,0.67143,0.00026,15.01403]
[1780286851368,34.1,73611.74,12.8,0.67132,0.00026,15.0116]
[1780286851824,34.1,73611.74,12.8,0.67132,0.00026,15.0116]
[1780286852050,34.1,73607.83,12.8,0.67032,0.00026,15.02911]
[1780286853023,34.1,73607.83,12.8,0.67032,0.00026,15.02911]
[1780286853049,34.1,73602.35,12.8,0.66892,0.00026,15.05349]
[1780286854046,34.1,73602.35,12.8,0.66892,0.00026,15.05349]
[1780286854191,34.1,73602.35,12.8,0.66892,0.00026,15.05349]
[1780286854256,34.1,73598.23,12.8,0.66786,0.00026,15.0717]
[1780286856945,34.09,73596.44,12.8,0.66741,0.00026,15.07953]
[1780286857931,34.09,73595.19,12.8,0.66709,0.00026,15.08501]
[1780286858005,34.09,73588.81,12.8,0.66545,0.00026,15.11291]
[1780286860019,34.09,73586.14,12.8,0.66477,0.00026,15.12441]
[1780286864046,34.09,73588.93,12.8,0.6655,0.00026,15.11202]
[1780286865749,34.09,73589.76,12.8,0.66572,0.00026,15.10833]
[1780286867671,34.09,73591.08,12.8,0.66607,0.00026,15.10243]
[1780286868759,34.09,73591.11,12.8,0.66608,0.00026,15.10223]
[1780286872337,34.08,73592.66,12.8,0.66648,0.00026,15.09532]
[1780286875535,34.08,73592.5,12.8,0.66645,0.00026,15.09585]
[1780286876136,34.08,73579.19,12.8,0.66303,0.00026,15.15353]
[1780286877143,34.08,73577.16,12.8,0.66251,0.00026,15.16219]
[1780286882178,34.07,73576.44,12.8,0.66234,0.00026,15.16493]
[1780286883103,34.07,73576.44,12.8,0.66234,0.00026,15.16493]
[1780286883430,34.07,73576.44,12.8,0.66234,0.00026,15.16493]
[1780286884055,34.07,73575.11,12.8,0.662,0.00026,15.17056]
[1780286885034,34.07,73577.03,12.8,0.6625,0.00026,15.16228]
[1780286885330,34.07,73578.73,12.8,0.66295,0.00026,15.15493]
[1780286885967,34.07,73578.73,12.8,0.66295,0.00026,15.15493]
[1780286886210,34.07,73579.1,12.8,0.66304,0.00026,15.15328]
[1780286891245,34.07,73577.38,12.8,0.66262,0.00026,15.16032]
[1780286897287,34.06,73577.88,12.8,0.66277,0.00026,15.15776]
[1780286899301,34.06,73581.02,12.8,0.66359,0.00026,15.14409]
[1780286903260,34.06,73581.92,12.8,0.66384,0.00026,15.14002]
[1780286904028,34.06,73583.36,12.8,0.66421,0.00026,15.13373]
[1780286905065,34.06,73583.77,12.8,0.66432,0.00026,15.1319]
[1780286905343,34.06,73583.14,12.8,0.66416,0.00026,15.13458]
[1780286905869,34.06,73583.14,12.8,0.66416,0.00026,15.13458]
[1780286905976,34.06,73583.14,12.8,0.66416,0.00026,15.13458]
[1780286906350,34.05,73582.6,12.8,0.66402,0.00026,15.13691]
[1780286908236,34.05,73583.83,12.8,0.66434,0.00026,15.13156]
[1780286910208,34.05,73583.9,12.8,0.66436,0.00026,15.13117]
[1780286911473,34.05,73582.71,12.8,0.66406,0.00026,15.13628]
[1780286911500,34.05,73582.71,12.8,0.66406,0.00026,15.13628]
[1780286912499,34.05,73582.55,12.8,0.66406,0.00026,15.13162]
[1780286913320,34.05,73580.79,12.8,0.66361,0.00026,15.13918]
[1780286913404,34.05,73580.79,12.8,0.66361,0.00026,15.13918]
[1780286914950,34.05,73579.86,12.8,0.66338,0.00026,15.14309]
[1780286919927,34.05,73580.25,12.8,0.66349,0.00026,15.14111]
[1780286920953,34.05,73580.07,12.8,0.66345,0.00026,15.14183]
[1780286923470,34.04,73577.61,12.8,0.66282,0.00026,15.1523]
[1780286925819,34.04,73579.66,12.8,0.66336,0.00026,15.14334]
[1780286926770,34.04,73578.49,12.8,0.66306,0.00026,15.14833]
[1780286928898,34.04,73579.05,12.8,0.66321,0.00026,15.1458]
[1780286930948,34.04,73580.37,12.8,0.66356,0.00026,15.13999]
[1780286934702,34.04,73580.95,12.8,0.66372,0.00026,15.13727]
[1780286934912,34.04,73580.95,12.8,0.66372,0.00026,15.13727]
[1780286935554,34.03,73586.81,12.8,0.66524,0.00026,15.11176]
[1780286936574,34.03,73586.81,12.8,0.66524,0.00026,15.11176]
[1780286937568,34.03,73587.33,12.8,0.66538,0.00026,15.10944]
[1780286938433,34.03,73587.33,12.8,0.66538,0.00026,15.10944]
[1780286938530,34.03,73587.33,12.8,0.66538,0.00026,15.10944]
[1780286938575,34.03,73587.65,12.8,0.66546,0.00026,15.10809]
[1780286943358,34.03,73587.84,12.8,0.66551,0.00026,15.10724]
[1780286944617,34.03,73583.88,12.8,0.66448,0.00026,15.12449]
[1780286945203,34.03,73583.88,12.8,0.66448,0.00026,15.12449]
[1780286946016,34.03,73584.33,12.8,0.6646,0.00026,15.12254]
[1780286950115,34.03,73586.43,12.8,0.66515,0.00026,15.11321]
[1780286952916,34.03,73587.17,12.8,0.66535,0.00026,15.10988]
[1780286953265,34.03,73587.17,12.8,0.66535,0.00026,15.10988]
[1780286953680,34.03,73584.44,12.8,0.66465,0.00026,15.12174]
[1780286955408,34.03,73584.44,12.8,0.66465,0.00026,15.12174]
[1780286961736,34.03,73583.24,12.8,0.66436,0.00026,15.12659]
[1780286966770,34.02,73582.82,12.8,0.66426,0.00026,15.12818]
[1780286970650,34.02,73582.22,12.8,0.66411,0.00026,15.13068]
[1780286975834,34.02,73581.78,12.8,0.66406,0.00026,15.12696]
[1780286980012,34.02,73582.58,12.8,0.66427,0.00026,15.12343]
[1780286980842,34.02,73582.58,12.8,0.66427,0.00026,15.12337]
[1780286985904,34.01,73581.92,12.8,0.66411,0.00026,15.12606]
[1780286990939,34.01,73581.45,12.8,0.664,0.00026,15.12795]
[1780286995974,34.01,73579.79,12.8,0.66358,0.00026,15.13498]
[1780287001009,34.01,73579.38,12.8,0.66349,0.00026,15.13657]
[1780287006044,34.0,73580.09,12.8,0.66368,0.00026,15.13333]
[1780287010351,34.0,73578.59,12.8,0.66329,0.00026,15.13975]
[1780287010762,34.0,73577.08,12.8,0.66291,0.00026,15.14619]
[1780287011400,34.0,73566.21,12.8,0.66009,0.00026,15.19261]
[1780287011784,34.0,73566.21,12.8,0.66009,0.00026,15.19261]
[1780287012086,34.0,73559.42,12.8,0.65832,0.00026,15.22125]
[1780287013231,34.0,73559.42,12.8,0.65832,0.00026,15.22125]
[1780287013265,34.0,73557.49,12.8,0.65782,0.00026,15.22931]
[1780287014100,34.0,73554.67,12.8,0.65709,0.00026,15.24105]
[1780287016176,34.0,73554.76,12.8,0.65712,0.00026,15.24063]
[1780287016524,34.0,73554.76,12.8,0.65712,0.00026,15.24063]
[1780287016580,34.0,73554.76,12.8,0.65712,0.00026,15.24063]
[1780287016626,34.0,73555.29,12.8,0.65726,0.00026,15.23837]
[1780287021148,34.0,73559.7,12.8,0.65842,0.00026,15.21969]
[1780287021985,34.0,73559.7,12.8,0.65842,0.00026,15.21969]
[1780287022156,34.0,73558.95,12.8,0.65823,0.00026,15.22278]
[1780287023309,34.0,73558.95,12.8,0.65823,0.00026,15.22278]
[1780287024216,33.99,73559.2,12.8,0.6583,0.00026,15.22168]
[1780287025559,33.99,73559.2,12.8,0.6583,0.00026,15.22162]
[1780287025661,33.99,73559.39,12.8,0.65835,0.00026,15.22077]
[1780287028198,33.99,73562.73,12.8,0.65923,0.00026,15.20655]
[1780287028927,33.99,73562.73,12.8,0.65923,0.00026,15.20655]
[1780287029058,33.99,73562.73,12.8,0.65923,0.00026,15.20655]
[1780287029169,33.99,73562.73,12.8,0.65923,0.00026,15.20655]
[1780287029516,33.99,73566.49,12.8,0.66021,0.00026,15.19059]
[1780287031137,33.99,73565.39,12.8,0.65993,0.00026,15.19525]
[1780287031219,33.99,73566.16,12.8,0.66017,0.00026,15.18668]
[1780287036254,33.99,73567.42,12.8,0.66051,0.00026,15.18106]
[1780287041289,33.98,73567.79,12.8,0.66062,0.00026,15.17925]
[1780287042887,33.98,73567.98,12.8,0.66068,0.00026,15.1784]
[1780287044530,33.98,73569.72,12.8,0.66113,0.00026,15.17093]
[1780287051359,33.98,73568.51,12.8,0.66084,0.00026,15.17574]
[1780287056394,33.97,73567.04,12.8,0.66047,0.00026,15.18178]
[1780287059617,33.97,73565.71,12.8,0.66013,0.00026,15.18733]
[1780287059704,33.97,73558.13,12.8,0.65816,0.00026,15.21928]
[1780287059910,33.97,73558.13,12.8,0.65816,0.00026,15.21928]
[1780287060652,33.97,73558.13,12.8,0.65816,0.00026,15.21928]
[1780287060684,33.97,73547.32,12.8,0.65534,0.00026,15.26422]
[1780287061124,33.97,73547.32,12.8,0.65534,0.00026,15.26422]
[1780287061429,33.97,73541.28,12.8,0.65376,0.00026,15.289]
[1780287063137,33.97,73539.79,12.8,0.65337,0.00026,15.29503]
[1780287066108,33.97,73538.86,12.8,0.65313,0.00026,15.29865]
[1780287066505,33.97,73538.86,12.8,0.65313,0.00026,15.29865]
[1780287067242,33.97,73538.9,12.8,0.65315,0.00026,15.29842]
[1780287067555,33.97,73538.9,12.8,0.65315,0.00026,15.29842]
[1780287067574,33.97,73535.82,12.8,0.65234,0.00026,15.3109]
[1780287068797,33.97,73531.39,12.8,0.65118,0.00026,15.32875]
[1780287069210,33.97,73531.39,12.8,0.65118,0.00026,15.32875]
[1780287070350,33.96,73531.14,12.8,0.65112,0.00026,15.3297]
[1780287074999,33.96,73530.75,12.8,0.65103,0.00026,15.33099]
[1780287075154,33.96,73530.75,12.8,0.65103,0.00026,15.33099]
[1780287075232,33.96,73530.75,12.8,0.65103,0.00026,15.33099]
[1780287075652,33.96,73514.2,12.8,0.64668,0.00026,15.39656]
[1780287076719,33.96,73513.02,12.8,0.64637,0.00026,15.40114]
[1780287079371,33.96,73511.45,12.8,0.64595,0.00026,15.4072]
[1780287079557,33.96,73507.53,12.8,0.64492,0.00026,15.42237]
[1780287080564,33.96,73504.46,12.8,0.64411,0.00026,15.4342]
[1780287085626,33.96,73503.42,12.8,0.64384,0.00027,15.43812]
[1780287085727,33.96,73499.85,12.8,0.64289,0.00027,15.45175]
[1780287086463,33.96,73499.85,12.8,0.64289,0.00027,15.45175]
[1780287086606,33.96,73497.23,12.8,0.6422,0.00027,15.46168]
[1780287087757,33.96,73497.23,12.8,0.6422,0.00027,15.46168]
[1780287088808,33.95,73496.34,12.8,0.64196,0.00027,15.46502]
[1780287089983,33.95,73494.16,12.8,0.64139,0.00027,15.47317]
[1780287091190,33.95,73494.69,12.8,0.64153,0.00027,15.47113]
[1780287094212,33.95,73496.74,12.8,0.64213,0.00027,15.45803]
[1780287096417,33.95,73496.82,12.8,0.64215,0.00027,15.45771]
[1780287099918,33.95,73495.72,12.8,0.64186,0.00027,15.46182]
[1780287100705,33.95,73500.56,12.8,0.64315,0.00027,15.4434]
[1780287103326,33.95,73501.6,12.8,0.64342,0.00027,15.43937]
[1780287103509,33.95,73501.6,12.8,0.64342,0.00027,15.43937]
[1780287104011,33.95,73502.79,12.8,0.64374,0.00027,15.43479]
[1780287104406,33.95,73502.79,12.8,0.64374,0.00027,15.43479]
[1780287104733,33.95,73504.26,12.8,0.64413,0.00027,15.42912]
[1780287105402,33.95,73504.26,12.8,0.64413,0.00027,15.42912]
[1780287105740,33.95,73504.85,12.8,0.64429,0.00027,15.42682]
[1780287107404,33.95,73504.32,12.8,0.64415,0.00027,15.42883]
[1780287107754,33.95,73502.89,12.8,0.64378,0.00027,15.43429]
[1780287107906,33.95,73502.89,12.8,0.64378,0.00027,15.43429]
[1780287108761,33.95,73500.87,12.8,0.64324,0.00027,15.44201]
[1780287109547,33.95,73500.87,12.8,0.64324,0.00027,15.44201]
[1780287111412,33.94,73501.66,12.8,0.64345,0.00027,15.43894]
[1780287111782,33.94,73503.72,12.8,0.644,0.00027,15.43101]
[1780287111961,33.94,73503.72,12.8,0.644,0.00027,15.43101]
[1780287112411,33.94,73503.72,12.8,0.644,0.00027,15.43101]
[1780287112788,33.94,73503.78,12.8,0.64402,0.00027,15.43074]
[1780287114075,33.94,73503.63,12.8,0.64398,0.00027,15.43128]
[1780287114914,33.94,73503.99,12.8,0.64408,0.00027,15.42986]
[1780287115810,33.94,73504.32,12.8,0.64417,0.00027,15.42856]
[1780287116415,33.94,73504.32,12.8,0.64417,0.00027,15.42856]
[1780287116817,33.94,73504.44,12.8,0.6442,0.00027,15.42806]
[1780287119425,33.94,73503.66,12.8,0.644,0.00027,15.43101]
[1780287119837,33.94,73505.93,12.8,0.6446,0.00027,15.42224]
[1780287119920,33.94,73505.93,12.8,0.6446,0.00027,15.42224]
[1780287120845,33.94,73508.18,12.8,0.6452,0.00026,15.4135]
[1780287121265,33.94,73508.18,12.8,0.6452,0.00026,15.4135]
[1780287121852,33.94,73512.36,12.8,0.64631,0.00026,15.39722]
[1780287121997,33.94,73512.36,12.8,0.64631,0.00026,15.39722]
[1780287123121,33.94,73512.27,12.8,0.64629,0.00026,15.39754]
[1780287123309,33.94,73512.27,12.8,0.64629,0.00026,15.39754]
[1780287123866,33.94,73518.25,12.8,0.64787,0.00026,15.37407]
[1780287124466,33.94,73518.25,12.8,0.64787,0.00026,15.37407]
[1780287125108,33.94,73520.41,12.8,0.64844,0.00026,15.36553]
[1780287125209,33.94,73520.41,12.8,0.64844,0.00026,15.3655]
[1780287125924,33.94,73520.41,12.8,0.64844,0.00026,15.3655]
[1780287126025,33.94,73524.26,12.8,0.64946,0.00026,15.3502]
[1780287128178,33.94,73524.39,12.8,0.64949,0.00026,15.34968]
[1780287130466,33.94,73523.48,12.8,0.64926,0.00026,15.35329]
[1780287131363,33.94,73524.68,12.8,0.64957,0.00026,15.34849]
[1780287133467,33.94,73526.89,12.8,0.65016,0.00026,15.33962]
[1780287134082,33.94,73528.64,12.8,0.65062,0.00026,15.33258]
[1780287136620,33.93,73529.26,12.8,0.65079,0.00026,15.33003]
[1780287136957,33.93,73524.6,12.8,0.64956,0.00026,15.34864]
[1780287138511,33.93,73524.6,12.8,0.64956,0.00026,15.34864]
[1780287138610,33.93,73518.03,12.8,0.64783,0.00026,15.37467]
[1780287139727,33.93,73518.03,12.8,0.64783,0.00026,15.37467]
[1780287144402,33.93,73517.99,12.8,0.64783,0.00026,15.37469]
[1780287144504,33.93,73519.03,12.8,0.6481,0.00026,15.37056]
[1780287145190,33.93,73519.03,12.8,0.6481,0.00026,15.37056]
[1780287145275,33.93,73518.67,12.8,0.64801,0.00026,15.37197]
[1780287147065,33.93,73518.41,12.8,0.64794,0.00026,15.37298]
[1780287148445,33.93,73520.15,12.8,0.6484,0.00026,15.36608]
[1780287148535,33.93,73522.9,12.8,0.64913,0.00026,15.35516]
[1780287150346,33.93,73523.49,12.8,0.64929,0.00026,15.35281]
[1780287150360,33.93,73523.49,12.8,0.64929,0.00026,15.35281]
[1780287150448,33.93,73522.41,12.8,0.649,0.00026,15.35713]
[1780287152097,33.93,73522.24,12.8,0.64899,0.00026,15.35258]
[1780287156726,33.93,73522.02,12.8,0.64893,0.00026,15.35354]
[1780287157464,33.93,73522.08,12.8,0.64894,0.00026,15.35332]
[1780287157541,33.93,73515.55,12.8,0.64722,0.00026,15.37914]
[1780287158107,33.93,73512.42,12.8,0.64639,0.00026,15.3914]
[1780287161967,33.93,73511.7,12.8,0.6462,0.00026,15.39422]
[1780287162467,33.93,73511.7,12.8,0.6462,0.00026,15.39422]
[1780287162969,33.93,73511.83,12.8,0.64623,0.00026,15.39372]
[1780287163468,33.93,73511.83,12.8,0.64623,0.00026,15.39372]
[1780287164478,33.93,73511.62,12.8,0.64618,0.00026,15.39454]
[1780287164572,33.93,73511.79,12.8,0.64622,0.00026,15.39389]
[1780287167474,33.93,73511.9,12.8,0.64625,0.00026,15.39344]
[1780287167576,33.93,73511.09,12.8,0.64604,0.00026,15.39659]
[1780287170339,33.93,73509.96,12.8,0.64574,0.00026,15.40097]
[1780287170562,33.93,73509.96,12.8,0.64574,0.00026,15.40097]
[1780287170664,33.93,73504.16,12.8,0.6442,0.00027,15.42341]
[1780287171198,33.93,73500.84,12.8,0.64332,0.00027,15.43616]
[1780287172864,33.93,73500.84,12.8,0.64332,0.00027,15.43616]
[1780287175055,33.93,73500.79,12.8,0.64331,0.00027,15.43635]
[1780287175226,33.93,73500.92,12.8,0.64334,0.00027,15.43585]
[1780287180194,33.93,73500.69,12.8,0.64328,0.00027,15.43671]
[1780287180512,33.93,73500.69,12.8,0.64328,0.00027,15.43671]
[1780287180570,33.93,73500.69,12.8,0.64328,0.00027,15.43671]
[1780287181490,33.93,73500.69,12.8,0.64328,0.00027,15.43671]
[1780287181591,33.93,73503.2,12.8,0.64395,0.00027,15.42708]
[1780287182145,33.93,73503.2,12.8,0.64395,0.00027,15.42708]
[1780287182921,33.93,73503.2,12.8,0.64395,0.00027,15.42708]
[1780287182276,33.93,73508.87,12.8,0.64545,0.00026,15.40516]
[1780287183305,33.93,73508.87,12.8,0.64545,0.00026,15.40516]
[1780287183318,33.93,73515.42,12.8,0.64719,0.00026,15.37957]
[1780287184455,33.93,73515.42,12.8,0.64719,0.00026,15.37957]
[1780287184556,33.93,73515.46,12.8,0.6472,0.00026,15.37944]
[1780287185329,33.93,73515.46,12.8,0.6472,0.00026,15.37944]
[1780287185334,33.93,73515.43,12.8,0.64719,0.00026,15.37956]
[1780287190806,33.93,73516.14,12.8,0.64738,0.00026,15.37677]
[1780287190863,33.93,73516.14,12.8,0.64738,0.00026,15.37677]
[1780287191463,33.93,73515.66,12.8,0.64725,0.00026,15.37866]
[1780287193158,33.93,73514.22,12.8,0.64687,0.00026,15.38431]
[1780287193629,33.93,73514.22,12.8,0.64687,0.00026,15.38431]
[1780287193731,33.93,73515.2,12.8,0.64713,0.00026,15.38048]
[1780287194004,33.93,73515.2,12.8,0.64713,0.00026,15.38048]
[1780287194725,33.93,73515.2,12.8,0.64713,0.00026,15.38048]
[1780287194827,33.93,73512.24,12.8,0.64634,0.00026,15.39207]
[1780287196506,33.93,73512.66,12.8,0.64646,0.00026,15.39043]
[1780287196613,33.93,73512.66,12.8,0.64646,0.00026,15.39043]
[1780287196713,33.93,73513.18,12.8,0.64659,0.00026,15.3884]
[1780287197509,33.93,73513.18,12.8,0.64659,0.00026,15.3884]
[1780287197610,33.93,73513.94,12.8,0.64679,0.00026,15.38543]
[1780287201016,33.93,73512.5,12.8,0.64641,0.00026,15.39107]
[1780287201409,33.93,73512.89,12.8,0.64652,0.00026,15.38954]
[1780287202839,33.93,73512.89,12.8,0.64652,0.00026,15.38954]
[1780287204893,33.93,73515.47,12.8,0.6472,0.00026,15.37943]
[1780287205714,33.93,73514.57,12.8,0.64696,0.00026,15.38296]
[1780287206087,33.93,73514.33,12.8,0.6469,0.00026,15.3839]
[1780287206521,33.93,73514.33,12.8,0.6469,0.00026,15.3839]
[1780287206566,33.93,73513.81,12.8,0.64676,0.00026,15.38596]
[1780287209527,33.93,73512.56,12.8,0.64643,0.00026,15.39085]
[1780287209628,33.93,73512.58,12.8,0.64643,0.00026,15.39077]
[1780287210528,33.93,73512.58,12.8,0.64643,0.00026,15.39077]
[1780287210628,33.93,73511.87,12.8,0.64624,0.00026,15.39354]
[1780287216516,33.93,73511.97,12.8,0.64631,0.00026,15.38786]
[1780287221551,33.93,73511.77,12.8,0.64627,0.00026,15.38855]
[1780287225579,33.93,73504.54,12.8,0.64436,0.00027,15.41651]
[1780287226942,33.93,73504.54,12.8,0.64436,0.00027,15.41651]
[1780287226950,33.93,73501.5,12.8,0.64355,0.00027,15.42817]
[1780287227575,33.93,73501.5,12.8,0.64355,0.00027,15.42817]
[1780287227926,33.93,73501.5,12.8,0.64355,0.00027,15.42817]
[1780287227593,33.93,73500.28,12.8,0.64323,0.00027,15.43281]
[1780287228600,33.93,73500.15,12.8,0.6432,0.00027,15.43327]
[1780287229113,33.93,73500.15,12.8,0.6432,0.00027,15.43327]
[1780287229414,33.93,73500.15,12.8,0.6432,0.00027,15.43327]
[1780287230614,33.93,73495.88,12.8,0.64207,0.00027,15.44948]
[1780287231929,33.93,73495.88,12.8,0.64207,0.00027,15.44948]
[1780287235649,33.92,73491.14,12.8,0.64082,0.00027,15.46717]
[1780287236928,33.92,73491.14,12.8,0.64082,0.00027,15.46717]
[1780287238494,33.92,73490.96,12.8,0.64078,0.00027,15.46775]
[1780287238564,33.92,73490.96,12.8,0.64078,0.00027,15.46775]
[1780287238670,33.92,73493.77,12.8,0.64153,0.00027,15.45711]
[1780287240684,33.92,73497.4,12.8,0.6425,0.00027,15.44327]
[1780287241150,33.92,73497.4,12.8,0.6425,0.00027,15.44327]
[1780287242570,33.92,73497.79,12.8,0.6426,0.00027,15.44178]
[1780287243573,33.92,73499.62,12.8,0.64309,0.00027,15.43478]
[1780287244387,33.92,73498.58,12.8,0.64281,0.00027,15.43875]
[1780287244712,33.92,73496.06,12.8,0.64214,0.00027,15.44834]
[1780287245742,33.92,73496.06,12.8,0.64214,0.00027,15.44834]
[1780287245794,33.92,73496.06,12.8,0.64214,0.00027,15.44834]
[1780287245846,33.92,73495.06,12.8,0.64188,0.00027,15.45211]
[1780287247860,33.92,73494.81,12.8,0.64181,0.00027,15.45304]
[1780287251003,33.92,73496.72,12.8,0.64233,0.00027,15.44572]
[1780287251324,33.92,73497.05,12.8,0.64242,0.00027,15.44445]
[1780287251820,33.92,73497.05,12.8,0.64242,0.00027,15.44445]
[1780287251872,33.92,73499.17,12.8,0.64298,0.00027,15.43635]
[1780287252768,33.92,73501.88,12.8,0.6437,0.00027,15.42594]
[1780287253363,33.92,73501.88,12.8,0.6437,0.00027,15.42594]
[1780287254400,33.91,73501.83,12.8,0.64369,0.00027,15.4261]
[1780287258618,33.91,73503.21,12.8,0.64406,0.00027,15.42081]
[1780287258810,33.91,73505.89,12.8,0.64477,0.00027,15.41048]
[1780287259817,33.91,73508.61,12.8,0.64549,0.00027,15.39994]
[1780287260909,33.91,73508.61,12.8,0.64549,0.00027,15.39994]
[1780287261010,33.91,73509.33,12.8,0.64568,0.00027,15.39713]
[1780287264600,33.92,73509.22,12.8,0.64565,0.00027,15.3976]
[1780287264852,33.92,73504.3,12.8,0.64434,0.00027,15.41666]
[1780287266576,33.92,73502.31,12.8,0.64381,0.00027,15.42435]
[1780287271902,33.92,73502.57,12.8,0.64391,0.00027,15.41822]
[1780287275930,33.92,73505.53,12.8,0.6447,0.00027,15.40686]
[1780287279075,33.92,73505.66,12.8,0.64473,0.00027,15.40639]
[1780287280965,33.92,73505.75,12.8,0.64475,0.00027,15.40604]
[1780287286000,33.92,73507.94,12.8,0.64533,0.00027,15.39757]
[1780287291037,33.92,73507.5,12.8,0.64522,0.00027,15.3993]
[1780287296072,33.92,73506.89,12.8,0.64505,0.00027,15.40169]
[1780287299093,33.92,73509.72,12.8,0.6458,0.00027,15.39075]
[1780287301155,33.92,73509.52,12.8,0.64575,0.00027,15.39154]
[1780287301860,33.92,73509.52,12.8,0.64575,0.00027,15.39154]
[1780287301924,33.92,73509.82,12.8,0.64582,0.00027,15.39042]
[1780287304159,33.92,73510.84,12.8,0.64609,0.00026,15.38647]
[1780287304319,33.92,73510.84,12.8,0.64609,0.00026,15.38647]
[1780287304418,33.92,73509.87,12.8,0.64583,0.00027,15.3903]
[1780287305161,33.92,73509.87,12.8,0.64583,0.00027,15.3903]
[1780287305467,33.92,73509.87,12.8,0.64583,0.00027,15.3903]
[1780287305568,33.92,73509.98,12.8,0.64586,0.00027,15.3899]
[1780287307995,33.92,73510.44,12.8,0.64598,0.00026,15.38811]
[1780287309858,33.92,73512.26,12.8,0.64646,0.00026,15.38108]
[1780287310675,33.93,73512.91,12.8,0.64663,0.00026,15.37857]
[1780287310774,33.93,73512.35,12.8,0.64648,0.00026,15.3808]
[1780287312176,33.93,73510.11,12.8,0.64588,0.00026,15.38957]
[1780287312676,33.93,73510.11,12.8,0.64588,0.00026,15.38957]
[1780287313053,33.93,73510.11,12.8,0.64588,0.00026,15.38957]
[1780287313677,33.93,73511.3,12.8,0.6462,0.00026,15.38495]
[1780287314027,33.93,73511.3,12.8,0.6462,0.00026,15.38495]
[1780287313778,33.93,73511.47,12.8,0.64624,0.00026,15.38432]
[1780287314679,33.93,73511.47,12.8,0.64624,0.00026,15.38432]
[1780287314780,33.93,73511.47,12.8,0.64624,0.00026,15.38435]
[1780287315680,33.93,73511.47,12.8,0.64624,0.00026,15.38435]
[1780287315782,33.93,73511.47,12.8,0.64623,0.00026,15.38438]
[1780287318112,33.93,73513.5,12.8,0.64677,0.00026,15.3765]
[1780287318206,33.93,73513.5,12.8,0.64677,0.00026,15.3765]
[1780287318355,33.93,73513.5,12.8,0.64677,0.00026,15.3765]
[1780287318456,33.93,73514.09,12.8,0.64692,0.00026,15.37422]
[1780287319103,33.93,73514.09,12.8,0.64692,0.00026,15.37422]
[1780287319234,33.93,73516.39,12.8,0.64753,0.00026,15.3652]
[1780287320152,33.93,73516.39,12.8,0.64753,0.00026,15.3652]
[1780287320241,33.93,73515.93,12.8,0.64741,0.00026,15.36702]
[1780287321135,33.93,73515.93,12.8,0.64741,0.00026,15.36702]
[1780287321990,33.93,73515.93,12.8,0.64741,0.00026,15.36702]
[1780287321248,33.93,73516.41,12.8,0.64753,0.00026,15.36515]
[1780287322255,33.93,73516.5,12.8,0.64756,0.00026,15.36481]
[1780287323877,33.93,73516.5,12.8,0.64756,0.00026,15.36481]
[1780287323942,33.93,73516.45,12.8,0.64754,0.00026,15.36502]
[1780287325461,33.93,73516.16,12.8,0.64747,0.00026,15.36617]
[1780287325562,33.93,73516.51,12.8,0.64756,0.00026,15.3648]
[1780287326169,33.93,73516.51,12.8,0.64756,0.00026,15.3648]
[1780287326561,33.93,73516.51,12.8,0.64756,0.00026,15.3648]
[1780287326672,33.93,73516.51,12.8,0.64756,0.00026,15.3648]
[1780287326720,33.93,73516.48,12.8,0.64755,0.00026,15.36493]
[1780287328756,33.93,73516.06,12.8,0.64744,0.00026,15.3666]
[1780287334339,33.93,73518.48,12.8,0.64811,0.00026,15.3519]
[1780287335388,33.93,73518.48,12.8,0.64811,0.00026,15.3519]
[1780287336581,33.93,73517.81,12.8,0.64793,0.00026,15.35456]
[1780287338255,33.93,73517.52,12.8,0.64785,0.00026,15.35573]
[1780287343401,33.94,73518.48,12.8,0.6481,0.00026,15.35203]
[1780287344413,33.94,73518.48,12.8,0.6481,0.00026,15.35203]
[1780287349444,33.94,73523.57,12.8,0.64944,0.00026,15.33195]
[1780287350745,33.94,73523.57,12.8,0.64944,0.00026,15.33195]
[1780287350846,33.94,73524.78,12.8,0.64976,0.00026,15.32713]
[1780287351761,33.94,73524.78,12.8,0.64976,0.00026,15.32713]
[1780287351862,33.94,73524.86,12.8,0.64978,0.00026,15.32681]
[1780287356609,33.94,73523.53,12.8,0.64943,0.00026,15.33215]
[1780287356791,33.94,73523.53,12.8,0.64943,0.00026,15.33215]
[1780287362536,33.94,73523.1,12.8,0.64931,0.00026,15.33393]
[1780287367570,33.94,73522.69,12.8,0.64919,0.00026,15.33571]
[1780287368762,33.94,73522.69,12.8,0.64919,0.00026,15.33571]
[1780287374836,33.94,73522.62,12.8,0.64916,0.00026,15.33617]
[1780287380948,33.95,73522.29,12.8,0.64907,0.00026,15.33764]
[1780287386704,33.95,73522.45,12.8,0.6491,0.00026,15.3372]
[1780287391739,33.95,73522.77,12.8,0.64921,0.00026,15.33078]
[1780287396774,33.95,73522.52,12.8,0.64915,0.00026,15.33179]
[1780287401809,33.95,73523.95,12.8,0.64952,0.00026,15.32612]
[1780287404080,33.95,73524.19,12.8,0.64959,0.00026,15.32517]
[1780287409540,33.95,73520.87,12.8,0.64871,0.00026,15.33839]
[1780287410310,33.95,73520.93,12.8,0.64872,0.00026,15.33815]
[1780287410427,33.95,73520.93,12.8,0.64872,0.00026,15.33815]
[1780287410875,33.95,73516.55,12.8,0.64757,0.00026,15.35544]
[1780287412889,33.95,73514.08,12.8,0.64691,0.00026,15.36513]
[1780287413304,33.95,73514.08,12.8,0.64691,0.00026,15.36513]
[1780287413896,33.95,73513.67,12.8,0.64681,0.00026,15.36672]
[1780287414304,33.95,73513.67,12.8,0.64681,0.00026,15.36672]
[1780287415109,33.95,73513.67,12.8,0.64681,0.00026,15.36672]
[1780287414903,33.95,73514.37,12.8,0.64699,0.00026,15.36397]
[1780287416416,33.95,73514.29,12.8,0.64697,0.00026,15.36428]
[1780287416929,33.95,73514.29,12.8,0.64697,0.00026,15.36428]
[1780287418903,33.95,73514.62,12.8,0.64706,0.00026,15.36301]
[1780287419060,33.95,73514.62,12.8,0.64706,0.00026,15.36301]
[1780287419313,33.95,73514.62,12.8,0.64705,0.00026,15.36303]
[1780287419941,33.95,73512.3,12.8,0.64644,0.00026,15.37213]
[1780287420922,33.95,73512.3,12.8,0.64644,0.00026,15.37213]
[1780287420948,33.95,73509.34,12.8,0.64565,0.00027,15.38367]
[1780287421955,33.95,73503.91,12.8,0.64421,0.00027,15.40468]
[1780287423793,33.95,73502.92,12.8,0.64395,0.00027,15.40847]
[1780287423968,33.95,73499.79,12.8,0.64312,0.00027,15.42045]
[1780287424800,33.95,73499.79,12.8,0.64312,0.00027,15.42045]
[1780287424976,33.95,73497.38,12.8,0.64248,0.00027,15.42962]
[1780287429530,33.95,73496.09,12.8,0.64215,0.00027,15.43441]
[1780287430012,33.95,73501.98,12.8,0.64371,0.00027,15.41191]
[1780287431019,33.95,73505.52,12.8,0.64465,0.00027,15.39827]
[1780287431240,33.95,73505.52,12.8,0.64465,0.00027,15.39827]
[1780287432197,33.95,73503.0,12.8,0.64399,0.00027,15.40796]
[1780287433011,33.95,73503.0,12.8,0.64399,0.00027,15.40796]
[1780287433033,33.95,73497.29,12.8,0.64247,0.00027,15.42982]
[1780287436059,33.95,73494.84,12.8,0.64182,0.00027,15.43907]
[1780287436199,33.95,73494.84,12.8,0.64182,0.00027,15.43907]
[1780287437008,33.95,73494.84,12.8,0.64182,0.00027,15.43907]
[1780287437066,33.95,73494.76,12.8,0.6418,0.00027,15.43937]
[1780287437579,33.95,73494.76,12.8,0.6418,0.00027,15.43937]
[1780287438072,33.95,73494.7,12.8,0.64178,0.00027,15.4396]
[1780287440918,33.95,73494.71,12.8,0.64178,0.00027,15.43957]
[1780287441094,33.95,73495.04,12.8,0.64187,0.00027,15.43833]
[1780287441336,33.95,73495.04,12.8,0.64187,0.00027,15.43833]
[1780287444178,33.95,73494.42,12.8,0.64171,0.00027,15.44067]
[1780287445090,33.95,73494.26,12.8,0.64166,0.00027,15.44127]
[1780287450157,33.95,73496.36,12.8,0.64223,0.00027,15.43326]
[1780287452964,33.95,73495.41,12.8,0.64201,0.00027,15.43163]
[1780287460227,33.95,73495.92,12.8,0.64215,0.00027,15.42965]
[1780287465973,33.95,73496.69,12.8,0.64236,0.00027,15.4267]
[1780287467210,33.95,73496.86,12.8,0.6424,0.00027,15.42603]
[1780287467677,33.95,73496.54,12.8,0.64232,0.00027,15.42725]
[1780287468370,33.95,73496.1,12.8,0.6422,0.00027,15.4289]
[1780287468407,33.95,73488.27,12.8,0.64012,0.00027,15.45842]
[1780287469721,33.95,73488.27,12.8,0.64012,0.00027,15.45842]
[1780287469745,33.95,73481.22,12.8,0.63823,0.00027,15.48471]
[1780287471304,33.95,73478.6,12.8,0.63752,0.00027,15.49446]
[1780287475948,33.95,73476.37,12.8,0.63691,0.00027,15.5029]
[1780287476964,33.96,73476.71,12.8,0.63699,0.00027,15.50184]
[1780287478093,33.96,73477.02,12.8,0.63706,0.00027,15.5008]
[1780287480543,33.96,73478.77,12.8,0.63751,0.00027,15.49464]
[1780287484396,33.96,73475.97,12.8,0.63677,0.00027,15.50481]
[1780287485890,33.96,73475.97,12.8,0.63677,0.00027,15.50481]
[1780287486601,33.96,73475.06,12.8,0.63653,0.00027,15.50811]
[1780287486708,33.96,73475.06,12.8,0.63653,0.00027,15.50811]
[1780287486845,33.96,73474.68,12.8,0.63643,0.00027,15.50947]
[1780287487437,33.96,73474.68,12.8,0.63643,0.00027,15.50947]
[1780287487939,33.96,73467.29,12.8,0.63444,0.00027,15.53632]
[1780287488699,33.97,73463.84,12.8,0.63351,0.00027,15.54876]
[1780287493001,33.97,73463.39,12.8,0.63338,0.00027,15.55051]
[1780287493466,33.97,73463.47,12.8,0.63339,0.00027,15.55037]
[1780287497743,33.98,73463.53,12.8,0.63339,0.00027,15.55045]
[1780287497765,33.98,73463.53,12.8,0.63339,0.00027,15.55045]
[1780287497788,33.98,73463.53,12.8,0.63339,0.00027,15.55045]
[1780287498496,33.98,73459.73,12.8,0.63236,0.00027,15.56411]
[1780287499304,33.98,73459.73,12.8,0.63236,0.00027,15.56411]
[1780287505189,33.99,73459.71,12.8,0.63233,0.00027,15.56449]
[1780287505848,33.99,73459.32,12.8,0.63222,0.00027,15.56592]
[1780287506552,33.99,73450.17,12.8,0.62975,0.00027,15.59808]
[1780287508880,33.99,73445.06,12.8,0.62837,0.00027,15.6158]
[1780287509541,33.99,73445.06,12.8,0.62837,0.00027,15.6158]
[1780287509831,33.99,73445.06,12.8,0.62837,0.00027,15.6158]
[1780287509909,33.99,73442.73,12.8,0.62774,0.00027,15.62382]
[1780287510632,33.99,73442.73,12.8,0.62774,0.00027,15.62382]
[1780287511133,33.99,73442.73,12.8,0.62774,0.00027,15.62382]
[1780287511227,33.99,73442.73,12.8,0.62774,0.00027,15.62382]
[1780287511430,33.99,73441.56,12.8,0.62746,0.00027,15.62267]
[1780287511589,33.99,73431.98,12.8,0.62487,0.00027,15.65501]
[1780287512917,33.99,73431.98,12.8,0.62487,0.00027,15.65501]
[1780287512931,34.0,73428.12,12.8,0.62382,0.00027,15.66786]
[1780287513942,34.0,73428.12,12.8,0.62382,0.00027,15.66786]
[1780287514110,34.0,73428.12,12.8,0.62382,0.00027,15.66786]
[1780287514253,34.0,73420.24,12.8,0.62169,0.00027,15.69374]
[1780287514873,34.0,73420.24,12.8,0.62169,0.00027,15.69374]
[1780287514960,34.0,73415.71,12.8,0.62046,0.00027,15.70841]
[1780287515433,34.0,73415.71,12.8,0.62046,0.00027,15.70841]
[1780287517311,34.0,73415.55,12.8,0.62041,0.00027,15.70897]
[1780287519222,34.0,73414.36,12.8,0.62009,0.00027,15.71281]
[1780287523048,34.0,73415.21,12.8,0.62031,0.00027,15.71017]
[1780287526185,34.0,73416.21,12.8,0.62058,0.00027,15.70702]
[1780287528708,34.0,73413.7,12.8,0.61989,0.00027,15.71518]
[1780287533743,34.01,73419.65,12.8,0.62149,0.00027,15.6961]
[1780287534933,34.01,73419.65,12.8,0.62149,0.00027,15.6961]
[1780287534978,34.01,73425.32,12.8,0.62303,0.00027,15.67759]
[1780287535976,34.01,73425.32,12.8,0.62303,0.00027,15.67759]
[1780287536077,34.01,73426.24,12.8,0.62327,0.00027,15.6746]
[1780287536771,34.01,73430.2,12.8,0.62434,0.00027,15.66153]
[1780287539360,34.01,73429.31,12.8,0.6241,0.00027,15.66455]
[1780287540250,34.01,73429.31,12.8,0.6241,0.00027,15.66455]
[1780287539791,34.01,73424.58,12.8,0.62281,0.00027,15.68018]
[1780287540372,34.01,73424.58,12.8,0.62281,0.00027,15.68018]
[1780287540807,34.01,73424.62,12.8,0.62282,0.00027,15.68007]
[1780287542758,34.01,73424.53,12.8,0.6228,0.00027,15.68039]
[1780287543828,34.01,73421.53,12.8,0.62198,0.00027,15.69024]
[1780287544887,34.01,73421.53,12.8,0.62198,0.00027,15.69024]
[1780287544903,34.01,73418.35,12.8,0.62112,0.00027,15.70057]
[1780287550878,34.02,73416.2,12.8,0.62052,0.00027,15.70769]
[1780287554906,34.02,73419.01,12.8,0.62128,0.00027,15.69872]
[1780287555913,34.02,73414.59,12.8,0.62008,0.00027,15.71297]
[1780287556411,34.02,73414.59,12.8,0.62008,0.00027,15.71297]
[1780287556920,34.02,73413.07,12.8,0.61967,0.00027,15.71784]
[1780287557404,34.02,73413.07,12.8,0.61967,0.00027,15.71784]
[1780287557927,34.02,73411.93,12.8,0.61936,0.00027,15.72147]
[1780287563308,34.02,73411.54,12.8,0.61925,0.00027,15.72276]
[1780287563644,34.02,73410.35,12.8,0.61892,0.00027,15.72656]
[1780287564045,34.02,73410.35,12.8,0.61892,0.00027,15.72656]
[1780287565544,34.02,73407.78,12.8,0.61822,0.00027,15.73473]
[1780287568595,34.02,73408.41,12.8,0.61839,0.00027,15.7328]
[1780287570977,34.02,73411.07,12.8,0.61911,0.00027,15.72441]
[1780287571022,34.02,73411.07,12.8,0.61911,0.00027,15.72441]
[1780287571042,34.03,73414.08,12.8,0.61996,0.00027,15.70968]
[1780287572025,34.03,73418.16,12.8,0.62106,0.00027,15.69658]
[1780287573368,34.03,73419.61,12.8,0.62145,0.00027,15.69191]
[1780287574337,34.03,73419.61,12.8,0.62145,0.00027,15.69191]
[1780287574039,34.03,73420.08,12.8,0.62158,0.00027,15.69041]
[1780287575046,34.03,73419.94,12.8,0.62153,0.00027,15.69092]
[1780287575972,34.03,73419.94,12.8,0.62153,0.00027,15.69092]
[1780287576148,34.03,73419.94,12.8,0.62153,0.00027,15.69092]
[1780287576164,34.03,73428.07,12.8,0.62373,0.00027,15.66432]
[1780287576991,34.03,73428.07,12.8,0.62373,0.00027,15.66432]
[1780287577060,34.03,73435.98,12.8,0.62587,0.00027,15.63799]
[1780287579180,34.03,73436.82,12.8,0.62609,0.00027,15.63523]
[1780287581579,34.03,73439.02,12.8,0.62667,0.00027,15.62797]
[1780287582095,34.04,73431.24,12.8,0.62457,0.00027,15.65411]
[1780287583102,34.04,73427.0,12.8,0.62342,0.00027,15.66818]
[1780287583539,34.04,73427.0,12.8,0.62342,0.00027,15.66818]
[1780287584109,34.04,73426.05,12.8,0.62316,0.00027,15.67133]
[1780287584546,34.04,73426.05,12.8,0.62316,0.00027,15.67133]
[1780287586123,34.04,73422.88,12.8,0.6223,0.00027,15.68176]
[1780287586378,34.04,73422.88,12.8,0.6223,0.00027,15.68176]
[1780287589139,34.04,73422.02,12.8,0.62206,0.00027,15.68461]
[1780287590800,34.04,73423.66,12.8,0.6225,0.00027,15.67933]
[1780287592165,34.04,73419.4,12.8,0.62134,0.00027,15.69327]
[1780287593172,34.04,73413.6,12.8,0.61977,0.00027,15.71196]
[1780287595245,34.04,73414.07,12.8,0.61989,0.00027,15.71048]
[1780287596996,34.05,73413.47,12.8,0.61973,0.00027,15.71244]
[1780287599072,34.05,73413.88,12.8,0.61983,0.00027,15.71117]
[1780287600890,34.05,73412.96,12.8,0.61958,0.00027,15.71416]
[1780287603365,34.05,73412.31,12.8,0.6194,0.00027,15.71627]
[1780287603721,34.05,73412.31,12.8,0.6194,0.00027,15.71629]
[1780287603751,34.05,73412.31,12.8,0.6194,0.00027,15.71629]
[1780287603816,34.05,73412.31,12.8,0.6194,0.00027,15.71629]
[1780287604141,34.05,73412.31,12.8,0.6194,0.00027,15.71629]
[1780287604253,34.05,73397.66,12.8,0.61542,0.00027,15.7622]
[1780287604695,34.05,73397.66,12.8,0.61542,0.00027,15.7622]
[1780287605257,34.05,73389.13,12.8,0.6131,0.00027,15.7882]
[1780287606107,34.05,73389.13,12.8,0.6131,0.00027,15.7882]
[1780287606264,34.05,73386.61,12.8,0.61241,0.00027,15.79576]
[1780287606561,34.05,73386.61,12.8,0.61241,0.00027,15.79576]
[1780287607247,34.05,73386.61,12.8,0.61241,0.00027,15.79576]
[1780287607272,34.05,73377.84,12.8,0.61002,0.00027,15.82174]
[1780287608278,34.05,73374.8,12.8,0.60918,0.00027,15.83067]
[1780287608466,34.05,73374.8,12.8,0.60918,0.00027,15.83067]
[1780287609774,34.05,73374.52,12.8,0.6091,0.00027,15.83153]
[1780287609834,34.05,73374.52,12.8,0.6091,0.00027,15.83153]
[1780287615327,34.06,73375.13,12.8,0.60925,0.00027,15.82998]
[1780287618707,34.06,73374.63,12.8,0.60911,0.00027,15.83151]
[1780287618806,34.06,73374.63,12.8,0.60911,0.00027,15.83151]
[1780287619026,34.06,73374.63,12.8,0.60911,0.00027,15.83151]
[1780287619355,34.06,73386.36,12.8,0.61231,0.00027,15.79693]
[1780287619896,34.06,73386.36,12.8,0.61231,0.00027,15.79693]
[1780287620362,34.06,73389.57,12.8,0.61318,0.00027,15.78724]
[1780287621795,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287621890,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287621908,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622074,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622084,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622192,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622215,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622228,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622275,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622284,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622389,34.06,73392.01,12.8,0.61385,0.00027,15.77983]
[1780287622490,34.06,73389.96,12.8,0.61329,0.00027,15.78603]
[1780287623383,34.06,73376.54,12.8,0.60963,0.00027,15.82595]
[1780287623456,34.06,73376.54,12.8,0.60963,0.00027,15.82595]
[1780287624945,34.06,73375.52,12.8,0.60934,0.00027,15.82897]
[1780287625046,34.06,73375.52,12.8,0.60934,0.00027,15.829]
[1780287625804,34.06,73375.52,12.8,0.60934,0.00027,15.829]
[1780287627203,34.06,73375.68,12.8,0.60938,0.00027,15.82855]
[1780287627305,34.06,73375.4,12.8,0.6093,0.00027,15.82939]
[1780287627895,34.06,73375.4,12.8,0.6093,0.00027,15.82939]
[1780287628497,34.07,73375.35,12.8,0.60929,0.00027,15.82957]
[1780287628665,34.07,73375.35,12.8,0.60929,0.00027,15.82957]
[1780287628912,34.07,73375.35,12.8,0.60929,0.00027,15.82957]
[1780287629097,34.07,73375.35,12.8,0.60929,0.00027,15.82957]
[1780287629146,34.06,73377.76,12.8,0.60995,0.00027,15.82249]
[1780287630291,34.06,73377.76,12.8,0.60995,0.00027,15.82249]
[1780287630306,34.06,73388.19,12.8,0.6128,0.00027,15.7915]
[1780287630816,34.06,73388.19,12.8,0.6128,0.00027,15.7915]
[1780287631948,34.06,73390.31,12.8,0.61338,0.00027,15.7851]
[1780287632037,34.06,73390.31,12.8,0.61338,0.00027,15.7851]
[1780287632101,34.06,73390.62,12.8,0.61349,0.00027,15.77903]
[1780287632446,34.06,73393.53,12.8,0.61429,0.00027,15.77019]
[1780287634124,34.06,73393.53,12.8,0.61429,0.00027,15.77019]
[1780287634171,34.06,73394.82,12.8,0.61464,0.00027,15.76624]
[1780287637072,34.06,73395.17,12.8,0.61473,0.00027,15.76517]
[1780287637190,34.06,73395.17,12.8,0.61473,0.00027,15.76517]
[1780287637292,34.06,73395.32,12.8,0.61478,0.00027,15.76471]
[1780287640399,34.06,73395.9,12.8,0.61493,0.00027,15.76293]
[1780287642196,34.06,73396.75,12.8,0.61517,0.00027,15.76032]
[1780287642205,34.06,73396.75,12.8,0.61517,0.00027,15.76032]
[1780287642206,34.06,73397.12,12.8,0.61527,0.00027,15.75918]
[1780287643125,34.06,73397.12,12.8,0.61527,0.00027,15.75918]
[1780287643191,34.06,73392.94,12.8,0.61413,0.00027,15.77197]
[1780287643907,34.06,73392.94,12.8,0.61413,0.00027,15.77197]
[1780287644009,34.06,73389.44,12.8,0.61318,0.00027,15.78257]
[1780287645412,34.06,73389.44,12.8,0.61318,0.00027,15.78257]
[1780287646800,34.06,73391.62,12.8,0.61377,0.00027,15.77595]
[1780287649405,34.06,73391.87,12.8,0.61384,0.00027,15.77517]
[1780287652463,34.06,73391.88,12.8,0.61385,0.00027,15.77511]
[1780287652480,34.06,73391.88,12.8,0.61385,0.00027,15.77511]
[1780287652576,34.06,73391.88,12.8,0.61385,0.00027,15.77511]
[1780287652802,34.06,73391.88,12.8,0.61385,0.00027,15.77511]
[1780287652880,34.06,73392.71,12.8,0.61407,0.00027,15.77259]
[1780287653593,34.06,73397.92,12.8,0.61549,0.00027,15.75664]
[1780287654545,34.06,73397.92,12.8,0.61549,0.00027,15.75664]
[1780287655412,34.06,73397.92,12.8,0.61549,0.00027,15.75664]
[1780287654601,34.06,73401.42,12.8,0.61644,0.00027,15.74581]
[1780287655608,34.06,73408.09,12.8,0.61825,0.00027,15.72495]
[1780287656615,34.06,73411.29,12.8,0.61912,0.00027,15.71484]
[1780287658632,34.06,73405.24,12.8,0.61747,0.00027,15.73399]
[1780287663735,34.06,73406.67,12.8,0.61786,0.00027,15.72955]
[1780287664762,34.06,73406.19,12.8,0.61772,0.00027,15.73108]
[1780287669312,34.07,73408.14,12.8,0.61825,0.00027,15.72503]
[1780287669683,34.07,73407.54,12.8,0.61808,0.00027,15.72694]
[1780287670245,34.07,73407.54,12.8,0.61808,0.00027,15.72694]
[1780287670323,34.07,73403.73,12.8,0.61705,0.00027,15.7389]
[1780287671238,34.07,73403.73,12.8,0.61705,0.00027,15.7389]
[1780287671337,34.07,73396.41,12.8,0.61506,0.00027,15.76156]
[1780287671723,34.07,73392.9,12.8,0.6141,0.00027,15.77227]
[1780287676758,34.07,73392.0,12.8,0.61386,0.00027,15.77495]
[1780287681447,34.06,73392.04,12.8,0.61387,0.00027,15.7748]
[1780287681949,34.06,73386.07,12.8,0.61225,0.00027,15.79277]
[1780287683400,34.06,73383.18,12.8,0.61146,0.00027,15.80137]
[1780287688842,34.06,73382.88,12.8,0.61139,0.00027,15.80213]
[1780287692823,34.06,73382.96,12.8,0.61142,0.00027,15.80187]
[1780287693877,34.06,73379.06,12.8,0.61038,0.00027,15.80827]
[1780287698050,34.06,73378.29,12.8,0.61016,0.00027,15.81064]
[1780287698665,34.07,73377.87,12.8,0.61004,0.00027,15.81198]
[1780287698985,34.07,73377.87,12.8,0.61004,0.00027,15.81198]
[1780287699073,34.06,73379.14,12.8,0.61039,0.00027,15.80822]
[1780287699919,34.07,73370.85,12.8,0.60812,0.00027,15.8324]
[1780287700768,34.07,73370.85,12.8,0.60812,0.00027,15.8324]
[1780287700926,34.07,73364.98,12.8,0.6065,0.00027,15.84921]
[1780287701934,34.07,73359.82,12.8,0.60509,0.00027,15.86376]
[1780287702940,34.07,73356.12,12.8,0.60407,0.00027,15.87407]
[1780287703976,34.07,73356.12,12.8,0.60407,0.00027,15.87407]
[1780287706983,34.07,73362.56,12.8,0.60584,0.00027,15.85611]
[1780287707988,34.07,73366.71,12.8,0.60697,0.00027,15.84438]
[1780287709404,34.07,73366.71,12.8,0.60697,0.00027,15.84438]
[1780287708995,34.07,73363.93,12.8,0.60621,0.00027,15.85229]
[1780287709884,34.07,73363.93,12.8,0.60621,0.00027,15.85229]
[1780287711077,34.09,73365.44,12.8,0.60657,0.00027,15.84861]
[1780287711079,34.09,73367.4,12.8,0.6071,0.00027,15.84306]
[1780287713626,34.09,73368.63,12.8,0.60743,0.00027,15.83965]
[1780287714030,34.09,73368.48,12.8,0.60738,0.00027,15.84013]
[1780287717360,34.1,73368.66,12.8,0.60743,0.00027,15.83967]
[1780287717711,34.1,73368.62,12.8,0.60742,0.00027,15.83981]
[1780287719056,34.1,73366.62,12.8,0.60687,0.00027,15.84553]
[1780287719066,34.1,73365.04,12.8,0.60643,0.00027,15.85003]
[1780287720073,34.12,73359.46,12.8,0.60485,0.00027,15.86628]
[1780287720756,34.12,73359.46,12.8,0.60485,0.00027,15.86628]
[1780287721080,34.14,73364.31,12.8,0.60612,0.00027,15.85339]
[1780287721831,34.14,73364.31,12.8,0.60612,0.00027,15.85339]
[1780287722087,34.14,73361.49,12.8,0.60534,0.00027,15.86132]
[1780287722843,34.14,73361.49,12.8,0.60534,0.00027,15.86132]
[1780287723187,34.14,73361.49,12.8,0.60534,0.00027,15.86132]
[1780287723277,34.14,73358.64,12.8,0.60456,0.00027,15.86927]
[1780287724125,34.14,73358.64,12.8,0.60456,0.00027,15.86927]
[1780287724163,34.14,73358.64,12.8,0.60456,0.00027,15.86927]
[1780287724430,34.14,73358.64,12.8,0.60456,0.00027,15.86927]
[1780287724443,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287724630,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287724749,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287724758,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287725057,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287725318,34.14,73346.09,12.8,0.60112,0.00027,15.90351]
[1780287725353,34.14,73327.5,12.8,0.59601,0.00028,15.95202]
[1780287726507,34.13,73316.22,12.8,0.59292,0.00028,15.97997]
[1780287728491,34.13,73315.45,12.8,0.59271,0.00028,15.98183]
[1780287730495,34.13,73316.62,12.8,0.59304,0.00028,15.97889]
[1780287730992,34.13,73316.18,12.8,0.59292,0.00028,15.97994]
[1780287731097,34.13,73316.18,12.8,0.59292,0.00028,15.97994]
[1780287731110,34.13,73316.18,12.8,0.59292,0.00028,15.97994]
[1780287731294,34.12,73323.63,12.8,0.59498,0.00028,15.9614]
[1780287732090,34.12,73323.63,12.8,0.59498,0.00028,15.9614]
[1780287732395,34.12,73327.43,12.8,0.59604,0.00028,15.95175]
[1780287733089,34.12,73327.43,12.8,0.59604,0.00028,15.95175]
[1780287733171,34.12,73331.38,12.8,0.59713,0.00028,15.94161]
[1780287733546,34.12,73331.38,12.8,0.59713,0.00028,15.94161]
[1780287733757,34.12,73331.38,12.8,0.59713,0.00028,15.94161]
[1780287734458,34.12,73331.38,12.8,0.59713,0.00028,15.94161]
[1780287734475,34.12,73331.38,12.8,0.59713,0.00028,15.94161]
[1780287735185,34.12,73342.36,12.8,0.60015,0.00027,15.91287]
[1780287736186,34.12,73342.36,12.8,0.60015,0.00027,15.91287]
[1780287736197,34.12,73345.67,12.8,0.60106,0.00027,15.90401]
[1780287736573,34.12,73345.67,12.8,0.60106,0.00027,15.90401]
[1780287737006,34.12,73345.67,12.8,0.60106,0.00027,15.90401]
[1780287738455,34.12,73345.7,12.8,0.60107,0.00027,15.90392]
[1780287738501,34.12,73345.7,12.8,0.60107,0.00027,15.90392]
[1780287739217,34.12,73339.39,12.8,0.59934,0.00028,15.92065]
[1780287739747,34.12,73339.39,12.8,0.59934,0.00028,15.92065]
[1780287739861,34.12,73339.39,12.8,0.59934,0.00028,15.92065]
[1780287739927,34.12,73339.39,12.8,0.59934,0.00028,15.92065]
[1780287740100,34.12,73339.39,12.8,0.59934,0.00028,15.92065]
[1780287740225,34.12,73344.4,12.8,0.60072,0.00027,15.90734]
[1780287740887,34.12,73344.4,12.8,0.60072,0.00027,15.90734]
[1780287741020,34.12,73344.4,12.8,0.60072,0.00027,15.90734]
[1780287741231,34.12,73339.28,12.8,0.59932,0.00028,15.92091]
[1780287741948,34.12,73339.28,12.8,0.59932,0.00028,15.92091]
[1780287743630,34.11,73338.14,12.8,0.59901,0.00028,15.92386]
[1780287744579,34.11,73338.49,12.8,0.5991,0.00028,15.92293]
[1780287744652,34.11,73338.49,12.8,0.5991,0.00028,15.92293]
[1780287746638,34.11,73337.28,12.8,0.59878,0.00028,15.92605]
[1780287747943,34.11,73337.15,12.8,0.59874,0.00028,15.92636]
[1780287748347,34.11,73337.15,12.8,0.59874,0.00028,15.92636]
[1780287748412,34.11,73337.45,12.8,0.59883,0.00028,15.92555]
[1780287751758,34.11,73336.91,12.8,0.59871,0.00028,15.92181]
[1780287752308,34.11,73338.24,12.8,0.59908,0.00028,15.9183]
[1780287752582,34.11,73338.24,12.8,0.59908,0.00028,15.9183]
[1780287753323,34.11,73348.34,12.8,0.60186,0.00027,15.89136]
[1780287754330,34.11,73344.24,12.8,0.60074,0.00027,15.90237]
[1780287755913,34.1,73345.38,12.8,0.60105,0.00027,15.8993]
[1780287756020,34.1,73345.38,12.8,0.60105,0.00027,15.8993]
[1780287756344,34.1,73345.42,12.8,0.60106,0.00027,15.89918]
[1780287761379,34.1,73345.07,12.8,0.60097,0.00027,15.90006]
[1780287764093,34.1,73345.33,12.8,0.60105,0.00027,15.89933]
[1780287764400,34.1,73343.83,12.8,0.60063,0.00027,15.90334]
[1780287769438,34.1,73344.14,12.8,0.60073,0.00028,15.90243]
[1780287770571,34.1,73344.14,12.8,0.60073,0.00028,15.90243]
[1780287771452,34.1,73345.11,12.8,0.601,0.00027,15.89981]
[1780287776585,34.1,73345.26,12.8,0.60104,0.00027,15.89937]
[1780287781522,34.09,73354.89,12.8,0.60369,0.00027,15.8731]
[1780287782529,34.09,73358.06,12.8,0.60456,0.00027,15.86433]
[1780287787564,34.09,73356.96,12.8,0.60426,0.00027,15.86741]
[1780287789220,34.09,73356.61,12.8,0.60416,0.00027,15.86838]
[1780287789297,34.09,73356.61,12.8,0.60416,0.00027,15.86838]
[1780287789387,34.09,73356.61,12.8,0.60416,0.00027,15.86838]
[1780287789578,34.09,73346.9,12.8,0.6015,0.00027,15.89491]
[1780287790275,34.09,73346.9,12.8,0.6015,0.00027,15.89491]
[1780287790585,34.09,73343.16,12.8,0.60047,0.00028,15.90494]
[1780287790897,34.09,73343.16,12.8,0.60047,0.00028,15.90494]
[1780287791826,34.09,73343.16,12.8,0.60047,0.00028,15.90492]
[1780287791927,34.09,73342.08,12.8,0.60017,0.00028,15.90778]
[1780287792883,34.09,73342.08,12.8,0.60017,0.00028,15.90778]
[1780287792984,34.09,73347.39,12.8,0.60164,0.00027,15.89353]
[1780287793882,34.09,73347.39,12.8,0.60164,0.00027,15.89353]
[1780287793983,34.09,73348.21,12.8,0.60186,0.00027,15.89131]
[1780287795048,34.09,73348.21,12.8,0.60186,0.00027,15.89131]
[1780287795160,34.09,73348.21,12.8,0.60186,0.00027,15.89131]
[1780287795171,34.09,73347.88,12.8,0.60177,0.00027,15.89219]
[1780287795620,34.09,73354.32,12.8,0.60354,0.00027,15.87462]
[1780287797634,34.09,73357.7,12.8,0.60447,0.00027,15.86526]
[1780287798743,34.09,73357.7,12.8,0.60447,0.00027,15.86526]
[1780287798844,34.09,73356.85,12.8,0.60424,0.00027,15.86763]
[1780287799698,34.09,73356.85,12.8,0.60424,0.00027,15.86763]
[1780287799800,34.09,73357.06,12.8,0.60429,0.00027,15.86713]
[1780287804684,34.09,73350.74,12.8,0.60255,0.00027,15.88449]
[1780287806593,34.09,73350.74,12.8,0.60255,0.00027,15.88449]
[1780287805691,34.09,73347.56,12.8,0.60168,0.00027,15.89312]
[1780287806839,34.09,73347.56,12.8,0.60168,0.00027,15.89312]
[1780287808410,34.09,73347.09,12.8,0.60155,0.00027,15.89437]
[1780287813747,34.09,73344.29,12.8,0.60082,0.00028,15.89669]
[1780287818783,34.09,73344.59,12.8,0.60091,0.00028,15.89582]
[1780287823817,34.08,73347.18,12.8,0.60163,0.00028,15.88879]
[1780287825960,34.08,73347.46,12.8,0.60171,0.00028,15.88803]
[1780287831873,34.08,73347.14,12.8,0.60162,0.00028,15.88883]
[1780287836908,34.08,73347.08,12.8,0.60161,0.00028,15.88894]
[1780287841942,34.08,73346.95,12.8,0.60158,0.00028,15.88925]
[1780287843323,34.08,73346.95,12.8,0.60158,0.00028,15.88925]
[1780287843431,34.08,73346.95,12.8,0.60158,0.00028,15.88925]
[1780287843478,34.08,73346.59,12.8,0.60148,0.00028,15.89021]
[1780287843703,34.08,73346.59,12.8,0.60148,0.00028,15.89021]
[1780287843957,34.08,73340.7,12.8,0.59986,0.00028,15.90595]
[1780287845441,34.08,73331.31,12.8,0.59727,0.00028,15.93049]
[1780287846497,34.08,73331.31,12.8,0.59727,0.00028,15.93049]
[1780287847090,34.07,73326.68,12.8,0.596,0.00028,15.9423]
[1780287848019,34.07,73326.68,12.8,0.596,0.00028,15.9423]
[1780287848513,34.07,73326.68,12.8,0.596,0.00028,15.9423]
[1780287848552,34.07,73326.68,12.8,0.596,0.00028,15.9423]
[1780287848599,34.07,73317.99,12.8,0.5936,0.00028,15.96411]
[1780287848825,34.07,73317.99,12.8,0.5936,0.00028,15.96411]
[1780287849014,34.07,73317.99,12.8,0.5936,0.00028,15.96411]
[1780287850272,34.07,73316.49,12.8,0.59319,0.00028,15.96782]
[1780287850374,34.07,73323.02,12.8,0.595,0.00028,15.95152]
[1780287851499,34.07,73323.02,12.8,0.595,0.00028,15.95152]
[1780287851601,34.06,73327.42,12.8,0.59624,0.00028,15.94009]
[1780287853151,34.06,73325.99,12.8,0.59584,0.00028,15.94373]
[1780287854499,34.06,73325.07,12.8,0.59558,0.00028,15.94612]
[1780287859899,34.06,73323.2,12.8,0.59508,0.00028,15.95074]
[1780287860876,34.06,73321.46,12.8,0.5946,0.00028,15.95509]
[1780287863053,34.06,73319.64,12.8,0.5941,0.00028,15.9596]
[1780287863214,34.06,73319.64,12.8,0.5941,0.00028,15.9596]
[1780287864169,34.06,73325.9,12.8,0.59584,0.00028,15.94379]
[1780287864831,34.06,73325.9,12.8,0.59584,0.00028,15.94379]
[1780287864960,34.06,73325.9,12.8,0.59584,0.00028,15.94379]
[1780287865121,34.06,73329.05,12.8,0.59671,0.00028,15.93573]
[1780287868484,34.06,73330.12,12.8,0.597,0.00028,15.93305]
[1780287868757,34.06,73329.87,12.8,0.59692,0.00028,15.93372]
[1780287869390,34.06,73329.87,12.8,0.59692,0.00028,15.93372]
[1780287869495,34.06,73329.87,12.8,0.59692,0.00028,15.93372]
[1780287869597,34.06,73334.08,12.8,0.59809,0.00028,15.92281]
[1780287870158,34.06,73340.15,12.8,0.59976,0.00028,15.90684]
[1780287870711,34.06,73340.15,12.8,0.59976,0.00028,15.90684]
[1780287870890,34.06,73340.15,12.8,0.59976,0.00028,15.90684]
[1780287871165,34.06,73341.35,12.8,0.60012,0.00028,15.89855]
[1780287873178,34.06,73340.79,12.8,0.59997,0.00028,15.90002]
[1780287873286,34.06,73340.79,12.8,0.59997,0.00028,15.90002]
[1780287873310,34.06,73341.54,12.8,0.60018,0.00028,15.89801]
[1780287879429,34.05,73342.99,12.8,0.60059,0.00028,15.89407]
[1780287879467,34.05,73342.32,12.8,0.6004,0.00028,15.89585]
[1780287880231,34.05,73338.65,12.8,0.59939,0.00028,15.90558]
[1780287882152,34.05,73336.11,12.8,0.59869,0.00028,15.91224]
[1780287883060,34.05,73337.02,12.8,0.59895,0.00028,15.90983]
[1780287886508,34.05,73338.49,12.8,0.59936,0.00028,15.90591]
[1780287888070,34.05,73338.93,12.8,0.59948,0.00028,15.90473]
[1780287888287,34.05,73338.97,12.8,0.59949,0.00028,15.90461]
[1780287893322,34.04,73337.96,12.8,0.59922,0.00028,15.90718]
[1780287897837,34.04,73337.89,12.8,0.59921,0.00028,15.90728]
[1780287898357,34.04,73338.49,12.8,0.59938,0.00028,15.90568]
[1780287898759,34.04,73338.49,12.8,0.59938,0.00028,15.90568]
[1780287899364,34.04,73339.02,12.8,0.59953,0.00028,15.90426]
[1780287902780,34.04,73337.6,12.8,0.59914,0.00028,15.90796]
[1780287902795,34.04,73337.6,12.8,0.59914,0.00028,15.90796]
[1780287902883,34.04,73337.6,12.8,0.59914,0.00028,15.90796]
[1780287903035,34.04,73337.6,12.8,0.59914,0.00028,15.90796]
[1780287903392,34.04,73333.78,12.8,0.59809,0.00028,15.91795]
[1780287904887,34.04,73331.62,12.8,0.59749,0.00028,15.92357]
[1780287906721,34.04,73331.27,12.8,0.59739,0.00028,15.92449]
[1780287906760,34.04,73331.18,12.8,0.59736,0.00028,15.92474]
[1780287907420,34.04,73334.28,12.8,0.59822,0.00028,15.9167]
[1780287908163,34.04,73334.28,12.8,0.59822,0.00028,15.9167]
[1780287908427,34.04,73330.99,12.8,0.59731,0.00028,15.92526]
[1780287909434,34.04,73327.65,12.8,0.59639,0.00028,15.93385]
[1780287910603,34.04,73327.65,12.8,0.59639,0.00028,15.93385]
[1780287911738,34.04,73328.81,12.8,0.5967,0.00028,15.93089]
[1780287912455,34.04,73334.26,12.8,0.59821,0.00028,15.9168]
[1780287914294,34.04,73336.21,12.8,0.59875,0.00028,15.91171]
[1780287915227,34.04,73336.05,12.8,0.5987,0.00028,15.91215]
[1780287917555,34.04,73336.3,12.8,0.59877,0.00028,15.91154]
[1780287917646,34.04,73336.34,12.8,0.59877,0.00028,15.91145]
[1780287919505,34.05,73339.12,12.8,0.59954,0.00028,15.90417]
[1780287919792,34.05,73339.12,12.8,0.59954,0.00028,15.90417]
[1780287919938,34.05,73339.12,12.8,0.59954,0.00028,15.90417]
[1780287920133,34.05,73339.12,12.8,0.59954,0.00028,15.90417]
[1780287920512,34.05,73344.92,12.8,0.60114,0.00028,15.88868]
[1780287921049,34.05,73344.92,12.8,0.60114,0.00028,15.88868]
[1780287921519,34.04,73348.36,12.8,0.60209,0.00028,15.87937]
[1780287921845,34.04,73348.36,12.8,0.60209,0.00028,15.87937]
[1780287922526,34.04,73347.68,12.8,0.6019,0.00028,15.88121]
[1780287923185,34.04,73347.68,12.8,0.6019,0.00028,15.88121]
[1780287923375,34.04,73347.68,12.8,0.6019,0.00028,15.88121]
[1780287923537,34.04,73342.4,12.8,0.60045,0.00028,15.89541]
[1780287924542,34.04,73338.8,12.8,0.59945,0.00028,15.90496]
[1780287929063,34.04,73338.02,12.8,0.59925,0.00028,15.90694]
[1780287929175,34.04,73338.02,12.8,0.59925,0.00028,15.90694]
[1780287929577,34.04,73341.19,12.8,0.60012,0.00028,15.89852]
[1780287931013,34.04,73342.98,12.8,0.60062,0.00028,15.89373]
[1780287931591,34.04,73343.23,12.8,0.60072,0.00028,15.88796]
[1780287931977,34.04,73343.23,12.8,0.60072,0.00028,15.88796]
[1780287932598,34.04,73347.15,12.8,0.6018,0.00028,15.87739]
[1780287933535,34.04,73347.15,12.8,0.6018,0.00028,15.87739]
[1780287935621,34.04,73354.04,12.8,0.60369,0.00028,15.85854]
[1780287935841,34.04,73354.04,12.8,0.60369,0.00028,15.85854]
[1780287936755,34.04,73354.04,12.8,0.60369,0.00028,15.85854]
[1780287936757,34.04,73359.09,12.8,0.60508,0.00027,15.84451]
[1780287937642,34.04,73354.29,12.8,0.60376,0.00028,15.85793]
[1780287938886,34.04,73352.82,12.8,0.60334,0.00028,15.86207]
[1780287939656,34.05,73353.46,12.8,0.60351,0.00028,15.8604]
[1780287939912,34.05,73353.46,12.8,0.60351,0.00028,15.8604]
[1780287946706,34.05,73347.78,12.8,0.60195,0.00028,15.87594]
[1780287946919,34.05,73347.78,12.8,0.60195,0.00028,15.87594]
[1780287948139,34.05,73345.73,12.8,0.60138,0.00028,15.88148]
[1780287957784,34.04,73345.33,12.8,0.60128,0.00028,15.88247]
[1780287960772,34.04,73345.4,12.8,0.6013,0.00028,15.88227]
[1780287960819,34.04,73345.59,12.8,0.60135,0.00028,15.88175]
[1780287961621,34.04,73345.59,12.8,0.60135,0.00028,15.88175]
[1780287961639,34.04,73343.76,12.8,0.60085,0.00028,15.88665]
[1780287961843,34.04,73343.76,12.8,0.60085,0.00028,15.88665]
[1780287961868,34.04,73340.15,12.8,0.59986,0.00028,15.89628]
[1780287963185,34.04,73340.15,12.8,0.59986,0.00028,15.89628]
[1780287963351,34.04,73340.15,12.8,0.59986,0.00028,15.89628]
[1780287964142,34.04,73340.56,12.8,0.59997,0.00028,15.89517]
[1780287966289,34.04,73340.45,12.8,0.59994,0.00028,15.89544]
[1780287968872,34.04,73336.76,12.8,0.59893,0.00028,15.90515]
[1780287971480,34.04,73336.72,12.8,0.59892,0.00028,15.90521]
[1780287973497,34.04,73335.86,12.8,0.59869,0.00028,15.90741]
[1780287974087,34.04,73335.11,12.8,0.59849,0.00028,15.90935]
[1780287979942,34.03,73334.65,12.8,0.59838,0.00028,15.91029]
[1780287984976,34.02,73334.45,12.8,0.59834,0.00028,15.9107]
[1780287987254,34.02,73334.5,12.8,0.59836,0.00028,15.91055]
[1780287989412,34.02,73336.0,12.8,0.59877,0.00028,15.90657]
[1780287989888,34.02,73336.76,12.8,0.59899,0.00028,15.90455]
[1780287990897,34.02,73336.79,12.8,0.599,0.00028,15.90445]
[1780287991161,34.02,73336.79,12.8,0.599,0.00028,15.90445]
[1780287991261,34.02,73336.79,12.8,0.599,0.00028,15.90445]
[1780287993279,34.02,73336.59,12.8,0.59897,0.00028,15.89985]
[1780287994493,34.02,73338.43,12.8,0.59948,0.00028,15.89498]
[1780287995328,34.01,73338.81,12.8,0.59959,0.00028,15.89396]
[1780287996544,34.01,73338.76,12.8,0.59958,0.00028,15.89407]
[1780287998366,34.01,73340.61,12.8,0.60009,0.00028,15.88913]
[1780287999303,34.01,73342.15,12.8,0.60052,0.00028,15.885]
[1780287999446,34.01,73342.15,12.8,0.60052,0.00028,15.885]
[1780287999529,34.01,73337.96,12.8,0.59936,0.00028,15.89613]
[1780287999899,34.01,73337.96,12.8,0.59936,0.00028,15.89613]
[1780288001725,34.01,73340.03,12.8,0.59993,0.00028,15.89064]
[1780288001821,34.01,73340.09,12.8,0.59995,0.00028,15.89046]
[1780288002264,34.01,73340.09,12.8,0.59995,0.00028,15.89046]
[1780288002365,34.01,73346.59,12.8,0.60175,0.00028,15.873]
[1780288003112,34.01,73351.86,12.8,0.6032,0.00028,15.85861]
[1780288007359,34.01,73351.63,12.8,0.60314,0.00028,15.85925]
[1780288007396,34.01,73351.63,12.8,0.60314,0.00028,15.85925]
[1780288007479,34.01,73351.8,12.8,0.60318,0.00028,15.85878]
[1780288008147,34.01,73344.24,12.8,0.6011,0.00028,15.87935]
[1780288009153,34.01,73344.24,12.8,0.6011,0.00028,15.87935]
[1780288009154,34.01,73340.18,12.8,0.59998,0.00028,15.89021]
[1780288011718,34.01,73341.08,12.8,0.60023,0.00028,15.8878]
[1780288011770,34.01,73341.08,12.8,0.60023,0.00028,15.8878]
[1780288011960,34.01,73340.67,12.8,0.60012,0.00028,15.88888]
[1780288012341,34.01,73340.67,12.8,0.60012,0.00028,15.88888]
[1780288012368,34.01,73337.54,12.8,0.59925,0.00028,15.89716]
[1780288013182,34.01,73334.8,12.8,0.5985,0.00028,15.90435]
[1780288014845,34.01,73334.5,12.8,0.59842,0.00028,15.90512]
[1780288015716,34.01,73334.5,12.8,0.59842,0.00028,15.90512]
[1780288016045,34.01,73336.12,12.8,0.59887,0.00028,15.90085]
[1780288016494,34.01,73336.12,12.8,0.59887,0.00028,15.90085]
[1780288016549,34.01,73336.12,12.8,0.59887,0.00028,15.90085]
[1780288016623,34.01,73336.12,12.8,0.59887,0.00028,15.90085]
[1780288016724,34.01,73336.52,12.8,0.59898,0.00028,15.89977]
[1780288017329,34.01,73336.52,12.8,0.59898,0.00028,15.89977]
[1780288017528,34.01,73336.52,12.8,0.59898,0.00028,15.89977]
[1780288018007,34.01,73337.81,12.8,0.59934,0.00028,15.89635]
[1780288018219,34.01,73341.94,12.8,0.60048,0.00028,15.88535]
[1780288019347,34.01,73341.94,12.8,0.60048,0.00028,15.88535]
[1780288019446,34.0,73347.43,12.8,0.602,0.00028,15.87054]
[1780288021133,34.0,73345.57,12.8,0.60148,0.00028,15.87558]
[1780288021221,34.0,73345.57,12.8,0.60148,0.00028,15.87558]
[1780288021260,34.0,73345.57,12.8,0.60148,0.00028,15.87558]
[1780288021583,34.0,73345.57,12.8,0.60148,0.00028,15.87558]
[1780288021685,34.0,73340.55,12.8,0.6001,0.00028,15.88905]
[1780288022029,34.0,73340.55,12.8,0.6001,0.00028,15.88905]
[1780288022071,34.0,73340.55,12.8,0.6001,0.00028,15.88905]
[1780288022105,34.0,73340.55,12.8,0.6001,0.00028,15.88905]
[1780288022247,34.0,73340.87,12.8,0.60019,0.00028,15.88818]
[1780288023291,34.0,73340.87,12.8,0.60019,0.00028,15.88818]
[1780288023352,34.0,73340.87,12.8,0.60019,0.00028,15.88818]
[1780288024195,34.0,73343.04,12.8,0.60079,0.00028,15.88236]
[1780288029296,34.0,73343.81,12.8,0.601,0.00028,15.88024]
[1780288034331,34.0,73342.32,12.8,0.6006,0.00028,15.8842]
[1780288037014,34.0,73343.07,12.8,0.60081,0.00028,15.88217]
[1780288039415,34.0,73343.62,12.8,0.60096,0.00028,15.88068]
[1780288040029,34.0,73345.13,12.8,0.60138,0.00028,15.87661]
[1780288040677,34.0,73345.13,12.8,0.60138,0.00028,15.87661]
[1780288040778,34.0,73348.47,12.8,0.6023,0.00028,15.86754]
[1780288042388,34.0,73353.23,12.8,0.60361,0.00028,15.85448]
[1780288043776,34.0,73353.23,12.8,0.60361,0.00028,15.85448]
[1780288044775,34.0,73353.98,12.8,0.60382,0.00028,15.85241]
[1780288044402,34.0,73354.18,12.8,0.60387,0.00028,15.85187]
[1780288044936,34.0,73354.18,12.8,0.60387,0.00028,15.85187]
[1780288045508,34.0,73354.18,12.8,0.60387,0.00028,15.85187]
[1780288045554,34.0,73346.96,12.8,0.60188,0.00028,15.87167]
[1780288046416,34.0,73342.98,12.8,0.60078,0.00028,15.88241]
[1780288051452,34.0,73342.86,12.8,0.60078,0.00028,15.87758]
[1780288054706,34.0,73342.88,12.8,0.60079,0.00028,15.87751]
[1780288055387,34.0,73342.28,12.8,0.60062,0.00028,15.87911]
[1780288055695,34.0,73342.28,12.8,0.60062,0.00028,15.87911]
[1780288055886,34.0,73341.14,12.8,0.60031,0.00028,15.88215]
[1780288055995,34.0,73341.14,12.8,0.60031,0.00028,15.88215]
[1780288056650,34.0,73341.14,12.8,0.60031,0.00028,15.88215]
[1780288056681,34.0,73329.37,12.8,0.59705,0.00028,15.91305]
[1780288056916,34.0,73329.37,12.8,0.59705,0.00028,15.91305]
[1780288057496,33.99,73324.77,12.8,0.59578,0.00028,15.92481]
[1780288060359,33.99,73322.34,12.8,0.59511,0.00028,15.93091]
[1780288062324,33.99,73325.26,12.8,0.59593,0.00028,15.92343]
[1780288063192,33.99,73326.0,12.8,0.59614,0.00028,15.92151]
[1780288063230,33.99,73326.0,12.8,0.59614,0.00028,15.92151]
[1780288064545,33.99,73333.29,12.8,0.59816,0.00028,15.90262]
[1780288064960,33.99,73333.29,12.8,0.59816,0.00028,15.90262]
[1780288065926,33.99,73333.16,12.8,0.59813,0.00028,15.90293]
[1780288066854,33.99,73333.16,12.8,0.59813,0.00028,15.90293]
[1780288067799,33.98,73334.06,12.8,0.59838,0.00028,15.90056]
[1780288068058,33.98,73333.17,12.8,0.59814,0.00028,15.90289]
[1780288070025,33.98,73333.75,12.8,0.5983,0.00028,15.90133]
[1780288074614,33.98,73330.0,12.8,0.59727,0.00028,15.91099]
[1780288075850,33.98,73330.0,12.8,0.59727,0.00028,15.91099]
[1780288081664,33.97,73329.3,12.8,0.59709,0.00028,15.91263]
[1780288082659,33.97,73329.3,12.8,0.59709,0.00028,15.91263]
[1780288082773,33.97,73329.3,12.8,0.59709,0.00028,15.91263]
[1780288083687,33.97,73320.48,12.8,0.59465,0.00028,15.93509]
[1780288084694,33.97,73317.27,12.8,0.59376,0.00028,15.94311]
[1780288085679,33.97,73317.27,12.8,0.59376,0.00028,15.94311]
[1780288087169,33.97,73318.25,12.8,0.59404,0.00028,15.94063]
[1780288087309,33.97,73318.25,12.8,0.59404,0.00028,15.94063]
[1780288087715,33.97,73321.8,12.8,0.59502,0.00028,15.93169]
[1780288088722,33.97,73325.49,12.8,0.59605,0.00028,15.92231]
[1780288089737,33.97,73325.49,12.8,0.59605,0.00028,15.92231]
[1780288089829,33.97,73325.49,12.8,0.59605,0.00028,15.92231]
[1780288090491,33.97,73327.26,12.8,0.59654,0.00028,15.91776]
[1780288092361,33.97,73327.24,12.8,0.59653,0.00028,15.91784]
[1780288093244,33.97,73327.57,12.8,0.59662,0.00028,15.91699]
[1780288095321,33.97,73328.24,12.8,0.59681,0.00028,15.91526]
[1780288095412,33.97,73328.24,12.8,0.59681,0.00028,15.91526]
[1780288095422,33.97,73328.24,12.8,0.59681,0.00028,15.91526]
[1780288095471,33.97,73328.24,12.8,0.59681,0.00028,15.91526]
[1780288096100,33.97,73328.48,12.8,0.59688,0.00028,15.91461]
[1780288096941,33.97,73326.55,12.8,0.59635,0.00028,15.91955]
[1780288099615,33.97,73326.64,12.8,0.59637,0.00028,15.91931]
[1780288099654,33.97,73326.64,12.8,0.59637,0.00028,15.91931]
[1780288099802,33.97,73323.52,12.8,0.59551,0.00028,15.92724]
[1780288100809,33.97,73317.8,12.8,0.59392,0.00028,15.94165]
[1780288101816,33.96,73314.71,12.8,0.59306,0.00028,15.94931]
[1780288102561,33.96,73314.71,12.8,0.59306,0.00028,15.94931]
[1780288102742,33.96,73314.71,12.8,0.59306,0.00028,15.94931]
[1780288104426,33.96,73312.99,12.8,0.59259,0.00028,15.95353]
[1780288106199,33.96,73309.43,12.8,0.5916,0.00028,15.96224]
[1780288108865,33.96,73313.58,12.8,0.59276,0.00028,15.95203]
[1780288109873,33.96,73316.33,12.8,0.59352,0.00028,15.94521]
[1780288110035,33.96,73316.33,12.8,0.59352,0.00028,15.94521]
[1780288110144,33.96,73316.33,12.8,0.59352,0.00028,15.94521]
[1780288111203,33.96,73318.2,12.8,0.59404,0.00028,15.94054]
[1780288111344,33.96,73318.2,12.8,0.59404,0.00028,15.94054]
[1780288111529,33.96,73318.2,12.8,0.59404,0.00028,15.94054]
[1780288111886,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288111943,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288112000,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288112078,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288112689,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288112748,33.96,73326.14,12.8,0.59628,0.00028,15.91536]
[1780288112893,33.96,73329.8,12.8,0.59729,0.00028,15.90593]
[1780288114704,33.96,73331.58,12.8,0.59778,0.00028,15.90134]
[1780288116033,33.97,73332.99,12.8,0.59816,0.00028,15.89775]
[1780288117628,33.97,73332.75,12.8,0.59809,0.00028,15.89842]
[1780288118636,33.97,73333.06,12.8,0.59817,0.00028,15.89765]
[1780288118706,33.97,73333.06,12.8,0.59817,0.00028,15.89765]
[1780288120744,33.97,73332.04,12.8,0.59789,0.00028,15.90036]
[1780288123983,33.97,73331.0,12.8,0.5976,0.00028,15.90307]
[1780288124546,33.97,73331.0,12.8,0.5976,0.00028,15.90307]
[1780288127281,33.97,73327.62,12.8,0.59667,0.00028,15.91174]
[1780288127334,33.97,73327.62,12.8,0.59667,0.00028,15.91174]
[1780288127384,33.97,73327.62,12.8,0.59667,0.00028,15.91174]
[1780288127705,33.97,73327.62,12.8,0.59667,0.00028,15.91174]
[1780288128299,33.97,73328.58,12.8,0.59694,0.00028,15.90922]
[1780288128867,33.97,73328.58,12.8,0.59694,0.00028,15.90922]
[1780288128305,33.96,73340.43,12.8,0.60022,0.00028,15.87808]
[1780288129107,33.96,73340.43,12.8,0.60022,0.00028,15.87808]
[1780288129377,33.96,73340.43,12.8,0.60022,0.00028,15.87808]
[1780288129451,33.96,73348.6,12.8,0.60248,0.00028,15.85599]
[1780288131498,33.96,73347.89,12.8,0.60229,0.00028,15.85793]
[1780288132796,33.96,73347.59,12.8,0.6022,0.00028,15.85875]
[1780288133061,33.96,73347.84,12.8,0.60227,0.00028,15.85807]
[1780288134868,33.97,73345.82,12.8,0.60171,0.00028,15.86357]
[1780288138574,33.96,73343.92,12.8,0.60119,0.00028,15.8687]
[1780288139931,33.96,73343.75,12.8,0.60114,0.00028,15.86915]
[1780288142154,33.96,73345.72,12.8,0.60169,0.00028,15.86381]
[1780288142381,33.96,73345.72,12.8,0.60169,0.00028,15.86381]
[1780288142449,33.96,73347.64,12.8,0.60222,0.00028,15.85859]
[1780288144933,33.96,73348.72,12.8,0.60252,0.00028,15.85564]
[1780288145119,33.96,73349.49,12.8,0.60273,0.00028,15.85354]
[1780288147855,33.96,73349.73,12.8,0.6028,0.00028,15.85289]
[1780288147962,33.96,73349.73,12.8,0.6028,0.00028,15.85289]
[1780288147913,33.96,73350.42,12.8,0.60299,0.00028,15.851]
[1780288148141,33.96,73354.11,12.8,0.604,0.00028,15.84081]
[1780288149729,33.96,73354.11,12.8,0.604,0.00028,15.84081]
[1780288154182,33.97,73357.7,12.8,0.60499,0.00028,15.83086]
[1780288155971,33.97,73357.7,12.8,0.60499,0.00028,15.83086]
[1780288156197,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157383,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157396,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157455,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157461,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157467,33.97,73358.51,12.8,0.60521,0.00028,15.82862]
[1780288157470,33.97,73356.97,12.8,0.60478,0.00028,15.83303]
[1780288158211,33.97,73347.33,12.8,0.60212,0.00028,15.85964]
[1780288159102,33.97,73347.33,12.8,0.60212,0.00028,15.85964]
[1780288159819,33.97,73347.33,12.8,0.60212,0.00028,15.85964]
[1780288159875,33.97,73342.79,12.8,0.60086,0.00028,15.87192]
[1780288161857,33.97,73340.46,12.8,0.60022,0.00028,15.87815]
[1780288163246,33.97,73340.55,12.8,0.60025,0.00028,15.87789]
[1780288163292,33.97,73340.55,12.8,0.60025,0.00028,15.87789]
[1780288163714,33.97,73340.55,12.8,0.60025,0.00028,15.87789]
[1780288163828,33.97,73340.55,12.8,0.60025,0.00028,15.87789]
[1780288163884,33.97,73340.55,12.8,0.60025,0.00028,15.87789]
[1780288163902,33.97,73340.95,12.8,0.60036,0.00028,15.8768]
[1780288164070,33.97,73340.95,12.8,0.60036,0.00028,15.8768]
[1780288164107,33.97,73340.95,12.8,0.60036,0.00028,15.8768]
[1780288164571,33.97,73340.95,12.8,0.60036,0.00028,15.8768]
[1780288164588,33.97,73340.95,12.8,0.60036,0.00028,15.8768]
[1780288164686,33.97,73319.88,12.8,0.59452,0.00028,15.93144]
[1780288165299,33.97,73319.88,12.8,0.59452,0.00028,15.93144]
[1780288165380,33.97,73311.13,12.8,0.59209,0.00028,15.95311]
[1780288166834,33.97,73311.13,12.8,0.59209,0.00028,15.95311]
[1780288172314,33.96,73311.46,12.8,0.59222,0.00028,15.94704]
[1780288174338,33.96,73311.4,12.8,0.59221,0.00028,15.94716]
[1780288174967,33.96,73311.4,12.8,0.59221,0.00028,15.94716]
[1780288174984,33.96,73313.21,12.8,0.59272,0.00028,15.94269]
[1780288176916,33.96,73313.85,12.8,0.5929,0.00028,15.94109]
[1780288178059,33.96,73313.8,12.8,0.59288,0.00028,15.94122]
[1780288183564,33.95,73312.01,12.8,0.59239,0.00028,15.94554]
[1780288188398,33.95,73314.09,12.8,0.59298,0.00028,15.94032]
[1780288189737,33.95,73315.25,12.8,0.59331,0.00028,15.93743]
[1780288191019,33.95,73313.64,12.8,0.59286,0.00028,15.94142]
[1780288196482,33.94,73312.86,12.8,0.59265,0.00028,15.94325]
[1780288201517,33.94,73311.79,12.8,0.59236,0.00028,15.9458]
[1780288206552,33.95,73311.56,12.8,0.59228,0.00028,15.94653]
[1780288211976,33.95,73310.08,12.8,0.59185,0.00028,15.95028]
[1780288211992,33.95,73310.08,12.8,0.59185,0.00028,15.95028]
[1780288212998,33.96,73312.77,12.8,0.5926,0.00028,15.94373]
[1780288213038,33.96,73321.08,12.8,0.59491,0.00028,15.92305]
[1780288213158,33.96,73321.08,12.8,0.59491,0.00028,15.92305]
[1780288213601,33.96,73324.85,12.8,0.59595,0.00028,15.91348]
[1780288215189,33.96,73325.13,12.8,0.59603,0.00028,15.9128]
[1780288215761,33.96,73325.13,12.8,0.59603,0.00028,15.9128]
[1780288216046,33.96,73325.13,12.8,0.59603,0.00028,15.9128]
[1780288216396,33.96,73324.4,12.8,0.59582,0.00028,15.9147]
[1780288216583,33.96,73324.4,12.8,0.59582,0.00028,15.9147]
[1780288216622,33.96,73328.7,12.8,0.59701,0.00028,15.90367]
[1780288217513,33.96,73328.7,12.8,0.59701,0.00028,15.90367]
[1780288217629,33.96,73332.33,12.8,0.59802,0.00028,15.89422]
[1780288218435,33.96,73332.33,12.8,0.59802,0.00028,15.89422]
[1780288220640,33.96,73333.88,12.8,0.59845,0.00028,15.89021]
[1780288221087,33.96,73332.56,12.8,0.59808,0.00028,15.89366]
[1780288223137,33.96,73335.13,12.8,0.5988,0.00028,15.8869]
[1780288223975,33.96,73335.13,12.8,0.5988,0.00028,15.8869]
[1780288226952,33.96,73335.6,12.8,0.59893,0.00028,15.88563]
[1780288227217,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227252,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227271,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227352,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227463,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227490,33.96,73335.77,12.8,0.59898,0.00028,15.88517]
[1780288227702,33.96,73330.69,12.8,0.59757,0.00028,15.89846]
[1780288228444,33.96,73330.69,12.8,0.59757,0.00028,15.89846]
[1780288228708,33.96,73326.03,12.8,0.59628,0.00028,15.91046]
[1780288233645,33.95,73328.36,12.8,0.59696,0.00028,15.89929]
[1780288233681,33.95,73328.36,12.8,0.59696,0.00028,15.89929]
[1780288233931,33.95,73328.36,12.8,0.59696,0.00028,15.89929]
[1780288233941,33.95,73328.36,12.8,0.59696,0.00028,15.89929]
[1780288234949,33.95,73328.97,12.8,0.59713,0.00028,15.89769]
[1780288235050,33.95,73332.62,12.8,0.59815,0.00028,15.88821]
[1780288235466,33.95,73332.62,12.8,0.59815,0.00028,15.88821]
[1780288236936,33.95,73334.1,12.8,0.59856,0.00028,15.88432]
[1780288237771,33.95,73338.32,12.8,0.59973,0.00028,15.87314]
[1780288238596,33.95,73338.32,12.8,0.59973,0.00028,15.87314]
[1780288240667,33.95,73339.62,12.8,0.60009,0.00028,15.86973]
[1780288241927,33.95,73340.37,12.8,0.60029,0.00028,15.86772]
[1780288242806,33.95,73336.52,12.8,0.59923,0.00028,15.87795]
[1780288243973,33.95,73336.52,12.8,0.59923,0.00028,15.87795]
[1780288249855,33.95,73336.79,12.8,0.59931,0.00028,15.87715]
[1780288251869,33.95,73333.98,12.8,0.59853,0.00028,15.88453]
[1780288253217,33.95,73334.03,12.8,0.59855,0.00028,15.88439]
[1780288258918,33.94,73332.77,12.8,0.59821,0.00028,15.8876]
[1780288260613,33.94,73332.8,12.8,0.59822,0.00028,15.8875]
[1780288262543,33.94,73336.31,12.8,0.5992,0.00028,15.87824]
[1780288262948,33.94,73333.05,12.8,0.59829,0.00028,15.88681]
[1780288264336,33.94,73331.58,12.8,0.59789,0.00028,15.89063]
[1780288269997,33.94,73331.94,12.8,0.598,0.00028,15.88959]
[1780288273077,33.94,73331.92,12.8,0.59799,0.00028,15.88962]
[1780288276041,33.94,73335.06,12.8,0.59887,0.00028,15.88134]
[1780288276470,33.94,73335.06,12.8,0.59887,0.00028,15.88134]
[1780288277953,33.94,73335.69,12.8,0.59904,0.00028,15.87968]
[1780288280490,33.94,73336.87,12.8,0.59937,0.00028,15.87653]
[1780288280859,33.94,73336.87,12.8,0.59937,0.00028,15.87653]
[1780288281076,33.93,73344.28,12.8,0.60143,0.00028,15.85667]
[1780288282125,33.93,73344.28,12.8,0.60143,0.00028,15.85667]
[1780288282130,33.93,73351.84,12.8,0.60352,0.00028,15.83597]
[1780288282751,33.93,73351.84,12.8,0.60352,0.00028,15.83597]
[1780288282758,33.93,73351.84,12.8,0.60352,0.00028,15.83597]
[1780288282799,33.93,73351.84,12.8,0.60352,0.00028,15.83597]
[1780288283090,33.93,73345.74,12.8,0.60183,0.00028,15.8527]
[1780288283907,33.93,73345.74,12.8,0.60183,0.00028,15.8527]
[1780288283998,33.93,73345.74,12.8,0.60183,0.00028,15.8527]
[1780288284895,33.93,73343.21,12.8,0.60113,0.00028,15.85956]
[1780288285875,33.93,73343.78,12.8,0.60129,0.00028,15.85802]
[1780288288425,33.93,73345.54,12.8,0.60178,0.00028,15.85325]
[1780288288801,33.93,73345.54,12.8,0.60178,0.00028,15.85325]
[1780288289134,33.93,73354.9,12.8,0.60436,0.00028,15.82748]
[1780288289935,33.93,73354.9,12.8,0.60436,0.00028,15.82748]
[1780288290970,33.93,73354.9,12.8,0.60436,0.00028,15.82748]
[1780288290971,33.93,73361.78,12.8,0.60626,0.00028,15.80813]
[1780288291148,33.93,73358.23,12.8,0.60531,0.00028,15.81305]
[1780288293297,33.94,73357.28,12.8,0.60504,0.00028,15.81581]
[1780288293320,33.94,73357.24,12.8,0.60501,0.00028,15.81611]
[1780288294341,33.94,73357.24,12.8,0.60501,0.00028,15.81611]
[1780288296013,33.94,73357.21,12.8,0.605,0.00028,15.81621]
[1780288297413,33.94,73356.4,12.8,0.60478,0.00028,15.8185]
[1780288298383,33.95,73355.71,12.8,0.60458,0.00028,15.82046]
[1780288299691,33.95,73356.49,12.8,0.6048,0.00028,15.81829]
[1780288299694,33.95,73357.49,12.8,0.60507,0.00028,15.81551]
[1780288300420,33.95,73357.49,12.8,0.60507,0.00028,15.81551]
[1780288300681,33.95,73357.49,12.8,0.60507,0.00028,15.81551]
[1780288300741,33.95,73358.34,12.8,0.6053,0.00028,15.81322]
[1780288302240,33.95,73358.23,12.8,0.60527,0.00028,15.81352]
[1780288302249,33.95,73362.28,12.8,0.60638,0.00028,15.80209]
[1780288304035,33.95,73362.28,12.8,0.60638,0.00028,15.80209]
[1780288304137,33.95,73365.11,12.8,0.60716,0.00028,15.79406]
[1780288304873,33.95,73365.11,12.8,0.60716,0.00028,15.79406]
[1780288304974,33.95,73366.62,12.8,0.60757,0.00028,15.78981]
[1780288306256,33.96,73363.48,12.8,0.6067,0.00028,15.79883]
[1780288307849,33.96,73363.48,12.8,0.6067,0.00028,15.79883]
[1780288308966,33.96,73364.93,12.8,0.6071,0.00028,15.79474]
[1780288310018,33.96,73366.36,12.8,0.60749,0.00028,15.79067]
[1780288312010,33.96,73369.52,12.8,0.60835,0.00028,15.78162]
[1780288312083,33.96,73369.81,12.8,0.60843,0.00028,15.78082]
[1780288313305,33.97,73373.27,12.8,0.60937,0.00028,15.77089]
[1780288314451,33.97,73373.27,12.8,0.60937,0.00028,15.77089]
[1780288314552,33.97,73373.29,12.8,0.60937,0.00028,15.7709]
[1780288320696,33.97,73373.65,12.8,0.60945,0.00027,15.77006]
[1780288320736,33.97,73373.41,12.8,0.60938,0.00028,15.77073]
[1780288321361,33.97,73361.73,12.8,0.60617,0.00028,15.8044]
[1780288322581,33.97,73361.73,12.8,0.60617,0.00028,15.8044]
[1780288322600,33.98,73350.19,12.8,0.60298,0.00028,15.83663]
[1780288324383,33.98,73348.21,12.8,0.60243,0.00028,15.84206]
[1780288329418,33.98,73348.33,12.8,0.60246,0.00028,15.84173]
[1780288332439,33.98,73353.2,12.8,0.60381,0.00028,15.82833]
[1780288333940,33.98,73353.2,12.8,0.60381,0.00028,15.82833]
[1780288337071,33.98,73353.29,12.8,0.60383,0.00028,15.8281]
[1780288337177,33.98,73353.29,12.8,0.60383,0.00028,15.8281]
[1780288337093,33.98,73353.42,12.8,0.60387,0.00028,15.82775]
[1780288337216,33.98,73353.42,12.8,0.60387,0.00028,15.82775]
[1780288337474,33.98,73350.5,12.8,0.60306,0.00028,15.83581]
[1780288342307,33.98,73351.57,12.8,0.60335,0.00028,15.83288]
[1780288342518,33.98,73351.57,12.8,0.60335,0.00028,15.83288]
[1780288342601,33.98,73355.74,12.8,0.60451,0.00028,15.82132]
[1780288343516,33.98,73351.72,12.8,0.60339,0.00028,15.83248]
[1780288345530,33.98,73354.62,12.8,0.60419,0.00028,15.82447]
[1780288346580,33.98,73354.62,12.8,0.60419,0.00028,15.82447]
[1780288346702,33.98,73354.62,12.8,0.60419,0.00028,15.82447]
[1780288346833,33.98,73354.62,12.8,0.60419,0.00028,15.82447]
[1780288346934,33.98,73354.88,12.8,0.60427,0.00028,15.82375]
[1780288347544,33.98,73359.23,12.8,0.60546,0.00028,15.81159]
[1780288349104,33.98,73359.23,12.8,0.60546,0.00028,15.81159]
[1780288348551,33.98,73363.89,12.8,0.60675,0.00028,15.79841]
[1780288349558,33.98,73364.62,12.8,0.60694,0.00028,15.79641]
[1780288352008,33.98,73363.2,12.8,0.60654,0.00028,15.80054]
[1780288352082,33.99,73365.08,12.8,0.60708,0.00028,15.79014]
[1780288353413,33.99,73365.52,12.8,0.6072,0.00028,15.78891]
[1780288353589,33.99,73369.04,12.8,0.60817,0.00028,15.77882]
[1780288355101,33.99,73372.19,12.8,0.60903,0.00028,15.76971]
[1780288357407,33.99,73370.12,12.8,0.60846,0.00028,15.77577]
[1780288357617,33.99,73369.92,12.8,0.6084,0.00028,15.77638]
[1780288360145,33.99,73370.32,12.8,0.60851,0.00028,15.77524]
[1780288366680,34.0,73373.73,12.8,0.60943,0.00027,15.76552]
[1780288368267,34.0,73374.77,12.8,0.60972,0.00027,15.76244]
[1780288369115,34.0,73374.77,12.8,0.60972,0.00027,15.76244]
[1780288370569,34.0,73376.7,12.8,0.61024,0.00027,15.75687]
[1780288370708,34.0,73374.13,12.8,0.60953,0.00027,15.76444]
[1780288371901,34.0,73374.13,12.8,0.60953,0.00027,15.76444]
[1780288371992,34.0,73371.12,12.8,0.6087,0.00027,15.77325]
[1780288372749,34.0,73371.12,12.8,0.6087,0.00027,15.77325]
[1780288372836,34.0,73366.14,12.8,0.60733,0.00028,15.78763]
[1780288373632,34.0,73366.14,12.8,0.60733,0.00028,15.78763]
[1780288373729,34.0,73362.72,12.8,0.60638,0.00028,15.79741]
[1780288374855,34.0,73362.72,12.8,0.60638,0.00028,15.79741]
[1780288376935,34.01,73359.8,12.8,0.60557,0.00028,15.80571]
[1780288377036,34.01,73360.52,12.8,0.60577,0.00028,15.80369]
[1780288377804,34.01,73360.52,12.8,0.60577,0.00028,15.80369]
[1780288378804,34.01,73361.07,12.8,0.60592,0.00028,15.80216]
[1780288381071,34.01,73359.98,12.8,0.60562,0.00028,15.80527]
[1780288381082,34.01,73359.8,12.8,0.60557,0.00028,15.80579]
[1780288381786,34.01,73356.62,12.8,0.60469,0.00028,15.81472]
[1780288382984,34.01,73356.62,12.8,0.60469,0.00028,15.81472]
[1780288383076,34.01,73352.96,12.8,0.60368,0.00028,15.8249]
[1780288383970,34.01,73356.99,12.8,0.60479,0.00028,15.8137]
[1780288385971,34.01,73357.29,12.8,0.60487,0.00028,15.81288]
[1780288387048,34.01,73358.02,12.8,0.60507,0.00028,15.81084]
[1780288387051,34.01,73357.98,12.8,0.60506,0.00028,15.81097]
[1780288388835,34.01,73362.83,12.8,0.60639,0.00028,15.79733]
[1780288393871,34.02,73363.59,12.8,0.60659,0.00028,15.79527]
[1780288398906,34.02,73361.52,12.8,0.60601,0.00028,15.80124]
[1780288399806,34.02,73361.52,12.8,0.60601,0.00028,15.80124]
[1780288399913,34.02,73358.01,12.8,0.60504,0.00028,15.81114]
[1780288404948,34.02,73358.68,12.8,0.60522,0.00028,15.80931]
[1780288405933,34.02,73358.68,12.8,0.60522,0.00028,15.80931]
[1780288407904,34.02,73358.48,12.8,0.60517,0.00028,15.8099]
[1780288408811,34.02,73358.33,12.8,0.60512,0.00028,15.81033]
[1780288408976,34.02,73357.22,12.8,0.60482,0.00028,15.81344]
[1780288410991,34.02,73354.45,12.8,0.60405,0.00028,15.82117]
[1780288416028,34.02,73353.96,12.8,0.60394,0.00028,15.81743]
[1780288419564,34.02,73353.55,12.8,0.60383,0.00028,15.81858]
[1780288419709,34.02,73353.55,12.8,0.60383,0.00028,15.81858]
[1780288420056,34.02,73348.42,12.8,0.60241,0.00028,15.83267]
[1780288420606,34.02,73348.42,12.8,0.60241,0.00028,15.83267]
[1780288421063,34.02,73340.82,12.8,0.60031,0.00028,15.85317]
[1780288422070,34.02,73334.3,12.8,0.59851,0.00028,15.8704]
[1780288422725,34.02,73334.3,12.8,0.59851,0.00028,15.8704]
[1780288424083,34.02,73329.74,12.8,0.59725,0.00028,15.88221]
[1780288429119,34.02,73331.16,12.8,0.59766,0.00028,15.87839]
[1780288434154,34.01,73331.96,12.8,0.59789,0.00028,15.87619]
[1780288439151,34.01,73332.25,12.8,0.59798,0.00028,15.87534]
[1780288439306,34.01,73332.55,12.8,0.59807,0.00028,15.87453]
[1780288439328,34.01,73332.55,12.8,0.59807,0.00028,15.87453]
[1780288440196,34.01,73342.35,12.8,0.60078,0.00028,15.84858]
[1780288440580,34.01,73342.35,12.8,0.60078,0.00028,15.84858]
[1780288441192,34.01,73342.35,12.8,0.60078,0.00028,15.84858]
[1780288441203,34.01,73345.22,12.8,0.60158,0.00028,15.84083]
[1780288441818,34.01,73345.22,12.8,0.60158,0.00028,15.84083]
[1780288441965,34.01,73345.22,12.8,0.60158,0.00028,15.84083]
[1780288444091,34.0,73342.4,12.8,0.6008,0.00028,15.84842]
[1780288444515,34.0,73342.37,12.8,0.60079,0.00028,15.84849]
[1780288450266,34.0,73341.03,12.8,0.60043,0.00028,15.85203]
[1780288453457,34.0,73343.39,12.8,0.60108,0.00028,15.84567]
[1780288454757,34.0,73343.34,12.8,0.60107,0.00028,15.8458]
[1780288455595,34.0,73343.39,12.8,0.60108,0.00028,15.84566]
[1780288458295,34.0,73343.43,12.8,0.6011,0.00028,15.84554]
[1780288458800,34.0,73343.43,12.8,0.6011,0.00028,15.84554]
[1780288458850,34.0,73343.35,12.8,0.60107,0.00028,15.84575]
[1780288459460,34.0,73343.35,12.8,0.60107,0.00028,15.84575]
[1780288460222,34.0,73343.35,12.8,0.60107,0.00028,15.84575]
[1780288460298,34.0,73352.5,12.8,0.6036,0.00028,15.82079]
[1780288460396,34.0,73352.5,12.8,0.6036,0.00028,15.82079]
[1780288460464,34.0,73352.5,12.8,0.6036,0.00028,15.82079]
[1780288460561,34.0,73358.48,12.8,0.60525,0.00028,15.80415]
[1780288461887,34.0,73358.48,12.8,0.60525,0.00028,15.80415]
[1780288461910,34.0,73352.66,12.8,0.60365,0.00028,15.82038]
[1780288462769,34.0,73352.66,12.8,0.60365,0.00028,15.82038]
[1780288462827,34.0,73352.66,12.8,0.60365,0.00028,15.82038]
[1780288463194,34.0,73352.66,12.8,0.60365,0.00028,15.82038]
[1780288463266,34.0,73349.97,12.8,0.6029,0.00028,15.82779]
[1780288463357,34.0,73346.9,12.8,0.60205,0.00028,15.83617]
[1780288467835,34.0,73345.3,12.8,0.60161,0.00028,15.84051]
[1780288468392,34.0,73351.78,12.8,0.6034,0.00028,15.8228]
[1780288469839,34.0,73351.78,12.8,0.6034,0.00028,15.8228]
[1780288470960,34.0,73353.21,12.8,0.6038,0.00028,15.81885]
[1780288473042,34.0,73351.94,12.8,0.60347,0.00028,15.81726]
[1780288473427,34.0,73349.27,12.8,0.60274,0.00028,15.82461]
[1780288475140,34.0,73349.27,12.8,0.60274,0.00028,15.82461]
[1780288475214,34.0,73346.15,12.8,0.60187,0.00028,15.83312]
[1780288475442,34.0,73350.05,12.8,0.60295,0.00028,15.82248]
[1780288476929,34.0,73350.05,12.8,0.60295,0.00028,15.82248]
[1780288478067,34.0,73351.84,12.8,0.60345,0.00028,15.81755]
[1780288478126,34.0,73351.84,12.8,0.60345,0.00028,15.81755]
[1780288478168,34.0,73353.65,12.8,0.60394,0.00028,15.81255]
[1780288478462,34.0,73356.86,12.8,0.60483,0.00028,15.80362]
[1780288479605,34.0,73356.86,12.8,0.60483,0.00028,15.80362]
[1780288479642,34.0,73361.41,12.8,0.60608,0.00028,15.79084]
[1780288480480,34.0,73361.41,12.8,0.60608,0.00028,15.79084]
[1780288482492,34.01,73358.61,12.8,0.60531,0.00028,15.7988]
[1780288483938,34.01,73358.61,12.8,0.60531,0.00028,15.7988]
[1780288486055,34.01,73357.43,12.8,0.60498,0.00028,15.80214]
[1780288486733,34.01,73357.0,12.8,0.60486,0.00028,15.80335]
[1780288486775,34.01,73357.0,12.8,0.60486,0.00028,15.80337]
[1780288487527,34.01,73353.86,12.8,0.60399,0.00028,15.81212]
[1780288489330,34.01,73353.86,12.8,0.60399,0.00028,15.81212]
[1780288491414,34.01,73352.65,12.8,0.60365,0.00028,15.81549]
[1780288495884,34.01,73350.97,12.8,0.60319,0.00028,15.82013]
[1780288497954,34.01,73348.25,12.8,0.60244,0.00028,15.82759]
[1780288501666,34.01,73345.12,12.8,0.60157,0.00028,15.83607]
[1780288502084,34.01,73341.48,12.8,0.60057,0.00028,15.84586]
[1780288503880,34.01,73339.45,12.8,0.60001,0.00028,15.85127]
[1780288503949,34.01,73339.45,12.8,0.60001,0.00028,15.85127]
[1780288504027,34.01,73339.45,12.8,0.60001,0.00028,15.85127]
[1780288504647,34.01,73346.43,12.8,0.60194,0.00028,15.83247]
[1780288506191,34.01,73346.43,12.8,0.60194,0.00028,15.83247]
[1780288506292,34.01,73352.0,12.8,0.60348,0.00028,15.81722]
[1780288506548,34.01,73352.0,12.8,0.60348,0.00028,15.81722]
[1780288507162,34.01,73352.0,12.8,0.60348,0.00028,15.81722]
[1780288507237,34.01,73353.14,12.8,0.60379,0.00028,15.81407]
[1780288512704,34.01,73355.01,12.8,0.60431,0.00028,15.80892]
[1780288514052,34.01,73355.01,12.8,0.60431,0.00028,15.80892]
[1780288519378,34.01,73356.02,12.8,0.60458,0.00028,15.80615]
[1780288519907,34.01,73356.63,12.8,0.60475,0.00028,15.80446]
[1780288520598,34.01,73358.67,12.8,0.60531,0.00028,15.79875]
[1780288520984,34.01,73358.67,12.8,0.60531,0.00028,15.79875]
[1780288521012,34.01,73365.41,12.8,0.60717,0.00028,15.77967]
[1780288521920,34.01,73365.41,12.8,0.60717,0.00028,15.77967]
[1780288522014,34.01,73366.82,12.8,0.60755,0.00028,15.77565]
[1780288523886,34.01,73368.89,12.8,0.60812,0.00028,15.76978]
[1780288523905,34.02,73369.17,12.8,0.60819,0.00028,15.76905]
[1780288530024,34.02,73369.3,12.8,0.60821,0.00028,15.76883]
[1780288535865,34.01,73371.48,12.8,0.60886,0.00028,15.75715]
[1780288537606,34.01,73371.76,12.8,0.60894,0.00028,15.75629]
[1780288537879,34.01,73366.52,12.8,0.6075,0.00028,15.77138]
[1780288539067,34.01,73366.52,12.8,0.6075,0.00028,15.77138]
[1780288539169,34.01,73362.06,12.8,0.60628,0.00028,15.78406]
[1780288539610,34.01,73362.06,12.8,0.60628,0.00028,15.78406]
[1780288540202,34.01,73362.06,12.8,0.60628,0.00028,15.78406]
[1780288541552,34.01,73364.09,12.8,0.60684,0.00028,15.77818]
[1780288541907,34.0,73366.96,12.8,0.60764,0.00028,15.76992]
[1780288542914,34.0,73370.25,12.8,0.60855,0.00028,15.76038]
[1780288544306,34.0,73370.25,12.8,0.60855,0.00028,15.76038]
[1780288549963,33.99,73372.33,12.8,0.60915,0.00028,15.75408]
[1780288551798,33.99,73372.62,12.8,0.60923,0.00028,15.7532]
[1780288557012,33.99,73374.14,12.8,0.60966,0.00028,15.74858]
[1780288557967,33.99,73374.14,12.8,0.60966,0.00028,15.74858]
[1780288561700,33.99,73373.79,12.8,0.60957,0.00028,15.74952]
[1780288561784,33.99,73373.79,12.8,0.60957,0.00028,15.74952]
[1780288562279,33.99,73373.79,12.8,0.60957,0.00028,15.74952]
[1780288562380,33.99,73366.14,12.8,0.60746,0.00028,15.77179]
[1780288563067,33.99,73360.27,12.8,0.60584,0.00028,15.78853]
[1780288563999,33.99,73360.27,12.8,0.60584,0.00028,15.78853]
[1780288570116,34.0,73359.11,12.8,0.6055,0.00028,15.79197]
[1780288575151,34.0,73358.9,12.8,0.60543,0.00028,15.79268]
[1780288577288,34.0,73359.86,12.8,0.60569,0.00028,15.79]
[1780288577315,34.0,73358.95,12.8,0.60544,0.00028,15.79259]
[1780288578172,34.0,73362.39,12.8,0.60639,0.00028,15.7829]
[1780288578700,34.0,73362.39,12.8,0.60639,0.00028,15.7829]
[1780288579187,34.0,73362.39,12.8,0.60639,0.00028,15.7829]
[1780288579227,34.0,73364.62,12.8,0.607,0.00028,15.77658]
[1780288580207,34.0,73364.62,12.8,0.607,0.00028,15.77658]
[1780288580308,34.0,73363.25,12.8,0.60662,0.00028,15.78055]
[1780288581260,34.0,73363.25,12.8,0.60662,0.00028,15.78055]
[1780288581796,34.01,73364.1,12.8,0.60685,0.00028,15.77816]
[1780288581999,34.01,73364.1,12.8,0.60685,0.00028,15.77816]
[1780288582204,34.01,73364.25,12.8,0.60688,0.00028,15.77777]
[1780288587012,34.01,73363.95,12.8,0.60679,0.00028,15.77878]
[1780288587239,34.01,73367.11,12.8,0.60766,0.00028,15.76978]
[1780288589000,34.01,73369.04,12.8,0.60818,0.00028,15.76425]
[1780288589253,34.02,73371.88,12.8,0.60896,0.00028,15.75606]
[1780288591788,34.02,73372.48,12.8,0.60916,0.00028,15.7492]
[1780288594685,34.01,73373.45,12.8,0.60943,0.00028,15.74632]
[1780288599307,34.01,73375.12,12.8,0.60989,0.00027,15.74137]
[1780288601337,34.01,73371.79,12.8,0.60898,0.00028,15.75106]
[1780288606372,34.01,73372.06,12.8,0.60906,0.00028,15.75025]
[1780288608386,34.01,73375.29,12.8,0.60994,0.00027,15.74085]
[1780288609316,34.01,73375.29,12.8,0.60994,0.00027,15.74085]
[1780288610227,34.01,73375.3,12.8,0.60994,0.00027,15.74081]
[1780288614660,34.01,73376.75,12.8,0.61035,0.00027,15.73649]
[1780288614818,34.01,73376.75,12.8,0.61035,0.00027,15.73649]
[1780288615785,34.01,73378.01,12.8,0.61069,0.00027,15.73276]
[1780288616775,34.01,73377.81,12.8,0.61064,0.00027,15.73334]
[1780288617790,34.01,73377.85,12.8,0.61065,0.00027,15.73322]
[1780288621867,34.01,73376.29,12.8,0.61023,0.00027,15.73779]
[1780288623343,34.01,73375.94,12.8,0.61013,0.00027,15.73882]
[1780288626513,34.01,73380.71,12.8,0.61144,0.00027,15.72467]
[1780288627500,34.01,73380.71,12.8,0.61144,0.00027,15.72467]
[1780288627856,34.01,73380.71,12.8,0.61144,0.00027,15.72467]
[1780288627969,34.01,73380.71,12.8,0.61144,0.00027,15.72467]
[1780288629102,34.01,73381.68,12.8,0.61171,0.00027,15.72177]
[1780288633324,34.01,73382.47,12.8,0.61193,0.00027,15.71941]
[1780288633579,34.01,73379.37,12.8,0.61108,0.00027,15.72865]
[1780288635178,34.01,73379.37,12.8,0.61108,0.00027,15.72865]
[1780288635279,34.01,73375.27,12.8,0.60994,0.00028,15.74082]
[1780288635775,34.01,73375.27,12.8,0.60994,0.00028,15.74082]
[1780288636466,34.01,73375.27,12.8,0.60994,0.00028,15.74082]
[1780288635822,34.01,73365.66,12.8,0.60729,0.00028,15.76874]
[1780288636854,34.01,73363.56,12.8,0.60671,0.00028,15.77478]
[1780288638436,34.01,73363.56,12.8,0.60671,0.00028,15.77478]
[1780288639388,34.01,73365.61,12.8,0.60727,0.00028,15.76897]
[1780288640592,34.02,73365.49,12.8,0.60723,0.00028,15.7694]
[1780288642970,34.02,73364.87,12.8,0.60705,0.00028,15.77126]
[1780288643564,34.02,73364.29,12.8,0.60689,0.00028,15.77296]
[1780288643651,34.02,73362.2,12.8,0.60631,0.00028,15.77895]
[1780288644662,34.02,73359.47,12.8,0.60555,0.00028,15.78669]
[1780288645691,34.02,73359.47,12.8,0.60555,0.00028,15.78669]
[1780288651711,34.03,73361.33,12.8,0.60607,0.00028,15.77653]
[1780288656746,34.03,73360.92,12.8,0.60595,0.00028,15.77783]
[1780288662010,34.04,73361.84,12.8,0.60619,0.00028,15.77534]
[1780288662112,34.04,73362.39,12.8,0.60634,0.00028,15.77381]
[1780288663110,34.04,73362.39,12.8,0.60634,0.00028,15.77381]
[1780288664460,34.04,73364.1,12.8,0.60681,0.00028,15.76896]
[1780288664802,34.04,73359.59,12.8,0.60557,0.00028,15.78174]
[1780288666282,34.04,73359.59,12.8,0.60557,0.00028,15.78174]
[1780288666328,34.04,73355.87,12.8,0.60454,0.00028,15.79215]
[1780288667447,34.04,73355.87,12.8,0.60454,0.00028,15.79215]
[1780288669840,34.04,73361.12,12.8,0.60599,0.00028,15.7774]
[1780288671195,34.04,73361.12,12.8,0.60599,0.00028,15.7774]
[1780288671250,34.04,73361.12,12.8,0.60599,0.00028,15.7774]
[1780288671256,34.04,73360.66,12.8,0.60586,0.00028,15.7787]
[1780288671828,34.04,73360.66,12.8,0.60586,0.00028,15.7787]
[1780288671904,34.04,73360.66,12.8,0.60586,0.00028,15.7787]
[1780288671913,34.04,73363.45,12.8,0.60663,0.00028,15.77081]
[1780288672861,34.04,73367.77,12.8,0.60783,0.00028,15.75841]
[1780288674296,34.04,73367.77,12.8,0.60783,0.00028,15.75841]
[1780288674398,34.04,73370.41,12.8,0.60856,0.00028,15.75076]
[1780288676024,34.04,73370.39,12.8,0.60855,0.00028,15.75078]
[1780288677689,34.03,73370.53,12.8,0.6086,0.00028,15.7503]
[1780288677896,34.03,73366.93,12.8,0.60761,0.00028,15.76065]
[1780288679109,34.03,73366.93,12.8,0.60761,0.00028,15.76065]
[1780288683674,34.03,73364.05,12.8,0.60682,0.00028,15.76889]
[1780288685230,34.03,73364.31,12.8,0.60689,0.00028,15.76818]
[1780288686589,34.04,73365.64,12.8,0.60725,0.00028,15.76443]
[1780288686958,34.03,73369.18,12.8,0.60823,0.00028,15.75422]
[1780288688388,34.03,73369.18,12.8,0.60823,0.00028,15.75422]
[1780288688488,34.03,73371.64,12.8,0.60891,0.00028,15.74706]
[1780288691034,34.03,73372.91,12.8,0.60926,0.00028,15.7433]
[1780288691124,34.03,73373.8,12.8,0.60951,0.00028,15.74067]
[1780288693405,34.03,73375.73,12.8,0.61004,0.00027,15.73499]
[1780288693507,34.03,73372.07,12.8,0.60903,0.00028,15.74573]
[1780288694414,34.03,73372.07,12.8,0.60903,0.00028,15.74573]
[1780288694512,34.03,73372.17,12.8,0.60905,0.00028,15.74551]
[1780288697347,34.03,73371.88,12.8,0.60897,0.00028,15.74644]
[1780288700633,34.04,73370.32,12.8,0.60852,0.00028,15.75113]
[1780288703455,34.04,73369.32,12.8,0.60824,0.00028,15.7541]
[1780288706969,34.05,73369.26,12.8,0.60821,0.00028,15.75443]
[1780288708865,34.05,73368.35,12.8,0.60795,0.00028,15.75713]
[1780288712056,34.05,73368.45,12.8,0.60797,0.00028,15.75691]
[1780288713545,34.05,73368.9,12.8,0.60812,0.00028,15.75056]
[1780288713148,34.06,73364.6,12.8,0.60693,0.00028,15.76292]
[1780288714155,34.06,73357.43,12.8,0.60495,0.00028,15.78318]
[1780288719190,34.06,73357.76,12.8,0.60504,0.00028,15.78235]
[1780288722498,34.06,73358.12,12.8,0.60513,0.00028,15.78138]
[1780288722555,34.06,73357.91,12.8,0.60507,0.00028,15.78199]
[1780288723954,34.06,73359.49,12.8,0.60551,0.00028,15.77757]
[1780288727875,34.06,73362.4,12.8,0.6063,0.00028,15.76945]
[1780288730418,34.07,73363.0,12.8,0.60646,0.00028,15.7678]
[1780288733860,34.07,73362.26,12.8,0.60625,0.00028,15.76999]
[1780288734218,34.07,73362.26,12.8,0.60625,0.00028,15.76999]
[1780288739330,34.07,73360.26,12.8,0.60569,0.00028,15.77574]
[1780288741114,34.07,73360.03,12.8,0.60562,0.00028,15.7764]
[1780288741338,34.07,73360.03,12.8,0.60562,0.00028,15.7764]
[1780288741344,34.07,73356.9,12.8,0.60476,0.00028,15.78518]
[1780288742193,34.07,73356.9,12.8,0.60476,0.00028,15.78518]
[1780288743178,34.07,73354.8,12.8,0.60418,0.00028,15.79103]
[1780288743803,34.07,73353.97,12.8,0.60395,0.00028,15.79333]
[1780288745036,34.07,73352.11,12.8,0.60344,0.00028,15.79847]
[1780288745081,34.07,73352.11,12.8,0.60344,0.00028,15.79847]
[1780288745472,34.07,73342.44,12.8,0.60076,0.00028,15.82472]
[1780288748393,34.07,73339.52,12.8,0.59996,0.00028,15.83246]
[1780288753427,34.07,73338.07,12.8,0.59957,0.00028,15.83622]
[1780288756566,34.07,73337.64,12.8,0.59945,0.00028,15.83733]
[1780288757456,34.07,73340.33,12.8,0.6002,0.00028,15.83016]
[1780288759303,34.07,73342.28,12.8,0.60074,0.00028,15.82494]
[1780288761926,34.07,73342.81,12.8,0.60089,0.00028,15.82351]
[1780288764381,34.07,73342.84,12.8,0.6009,0.00028,15.8234]
[1780288767364,34.07,73342.83,12.8,0.6009,0.00028,15.82341]
[1780288769495,34.06,73345.0,12.8,0.6015,0.00028,15.81756]
[1780288771481,34.06,73346.27,12.8,0.60185,0.00028,15.81412]
[1780288772147,34.06,73346.23,12.8,0.60187,0.00028,15.80911]
[1780288774161,34.06,73344.91,12.8,0.6015,0.00028,15.81268]
[1780288776670,34.06,73344.05,12.8,0.60127,0.00028,15.81498]
[1780288778887,34.06,73343.49,12.8,0.60111,0.00028,15.81648]
[1780288779775,34.06,73343.35,12.8,0.60107,0.00028,15.81685]
[1780288782741,34.06,73343.39,12.8,0.60109,0.00028,15.81673]
[1780288785882,34.06,73346.27,12.8,0.60188,0.00028,15.80895]
[1780288786957,34.06,73346.27,12.8,0.60188,0.00028,15.80895]
[1780288787980,34.06,73345.98,12.8,0.6018,0.00028,15.80973]
[1780288787990,34.06,73345.98,12.8,0.6018,0.00028,15.80973]
[1780288788072,34.06,73346.09,12.8,0.60183,0.00028,15.80943]
[1780288790687,34.06,73350.41,12.8,0.60303,0.00028,15.79766]
[1780288792898,34.06,73350.54,12.8,0.60306,0.00028,15.79731]
[1780288798934,34.06,73352.24,12.8,0.60353,0.00028,15.79267]
[1780288801767,34.07,73358.93,12.8,0.60537,0.00028,15.77413]
[1780288807182,34.07,73359.76,12.8,0.60559,0.00028,15.77187]
[1780288810358,34.07,73362.79,12.8,0.60643,0.00028,15.76335]
[1780288810415,34.07,73364.27,12.8,0.60683,0.00028,15.75919]
[1780288811126,34.07,73364.27,12.8,0.60683,0.00028,15.75919]
[1780288811200,34.07,73369.65,12.8,0.60831,0.00028,15.74373]
[1780288813190,34.07,73370.88,12.8,0.60866,0.00028,15.74013]
[1780288813291,34.07,73371.25,12.8,0.60876,0.00028,15.73903]
[1780288815895,34.07,73368.84,12.8,0.6081,0.00028,15.74602]
[1780288815997,34.07,73369.01,12.8,0.60814,0.00028,15.7456]
[1780288820802,34.07,73371.44,12.8,0.6088,0.00028,15.73864]
[1780288820909,34.07,73372.94,12.8,0.60921,0.00027,15.73425]
[1780288822719,34.07,73371.39,12.8,0.60879,0.00028,15.73878]
[1780288822924,34.07,73371.6,12.8,0.60884,0.00027,15.7382]
[1780288823756,34.07,73371.6,12.8,0.60884,0.00027,15.7382]
[1780288828966,34.08,73372.54,12.8,0.60909,0.00027,15.73562]
[1780288830977,34.08,73372.46,12.8,0.60906,0.00027,15.73588]
[1780288836015,34.07,73372.9,12.8,0.60923,0.00027,15.72926]
[1780288841049,34.07,73372.84,12.8,0.60923,0.00028,15.72927]
[1780288847092,34.06,73369.98,12.8,0.60846,0.00028,15.73736]
[1780288848426,34.06,73369.98,12.8,0.60846,0.00028,15.73736]
[1780288849620,34.06,73370.82,12.8,0.60869,0.00028,15.73489]
[1780288854644,34.05,73373.27,12.8,0.60938,0.00028,15.72763]
[1780288855829,34.05,73373.07,12.8,0.60933,0.00028,15.72811]
[1780288856769,34.05,73373.34,12.8,0.60941,0.00028,15.72728]
[1780288859010,34.05,73376.32,12.8,0.61024,0.00027,15.71848]
[1780288864211,34.04,73375.57,12.8,0.61005,0.00028,15.7205]
[1780288865944,34.04,73375.48,12.8,0.61003,0.00028,15.72073]
[1780288870992,34.04,73375.02,12.8,0.60991,0.00028,15.72194]
[1780288871059,34.04,73375.02,12.8,0.60991,0.00028,15.72194]
[1780288871173,34.04,73375.02,12.8,0.60991,0.00028,15.72194]
[1780288871265,34.04,73381.53,12.8,0.6117,0.00027,15.70266]
[1780288872187,34.04,73381.53,12.8,0.6117,0.00027,15.70266]
[1780288872568,34.04,73390.98,12.8,0.6143,0.00027,15.67414]
[1780288873106,34.04,73390.98,12.8,0.6143,0.00027,15.67414]
[1780288873275,34.04,73391.75,12.8,0.61451,0.00027,15.67179]
[1780288875595,34.04,73391.68,12.8,0.61449,0.00027,15.67201]
[1780288875616,34.04,73391.47,12.8,0.61443,0.00027,15.67265]
[1780288877569,34.04,73391.25,12.8,0.61437,0.00027,15.67332]
[1780288883345,34.04,73390.37,12.8,0.61413,0.00027,15.67599]
[1780288889387,34.04,73389.68,12.8,0.61394,0.00027,15.67809]
[1780288894226,34.04,73389.07,12.8,0.61381,0.00027,15.67478]
[1780288894422,34.04,73388.39,12.8,0.61362,0.00027,15.67685]
[1780288894958,34.04,73388.39,12.8,0.61362,0.00027,15.67685]
[1780288895429,34.04,73388.05,12.8,0.61353,0.00027,15.67788]
[1780288897468,34.04,73388.5,12.8,0.61365,0.00027,15.67651]
[1780288904492,34.04,73388.62,12.8,0.61368,0.00027,15.67616]
[1780288904798,34.04,73388.62,12.8,0.61368,0.00027,15.67616]
[1780288909528,34.04,73391.34,12.8,0.61443,0.00027,15.66791]
[1780288912922,34.04,73390.79,12.8,0.61428,0.00027,15.66961]
[1780288912933,34.04,73390.79,12.8,0.61428,0.00027,15.66961]
[1780288913556,34.04,73391.89,12.8,0.61458,0.00027,15.66626]
[1780288915058,34.04,73392.37,12.8,0.61471,0.00027,15.6648]
[1780288915098,34.04,73392.37,12.8,0.61471,0.00027,15.6648]
[1780288915570,34.04,73392.05,12.8,0.61462,0.00027,15.6658]
[1780288916086,34.04,73392.05,12.8,0.61462,0.00027,15.6658]
[1780288916577,34.04,73393.09,12.8,0.6149,0.00027,15.66262]
[1780288920438,34.04,73393.44,12.8,0.615,0.00027,15.66158]
[1780288923341,34.04,73393.04,12.8,0.61488,0.00027,15.66286]
[1780288923529,34.04,73393.04,12.8,0.61488,0.00027,15.66286]
[1780288928661,34.04,73392.33,12.8,0.61468,0.00027,15.66511]
[1780288932483,34.04,73392.33,12.8,0.61468,0.00027,15.66514]
[1780288933021,34.04,73392.13,12.8,0.61462,0.00027,15.66576]
[1780288933311,34.04,73392.13,12.8,0.61462,0.00027,15.66576]
[1780288933696,34.04,73387.9,12.8,0.61346,0.00027,15.67865]
[1780288934703,34.04,73385.06,12.8,0.61268,0.00027,15.68722]
[1780288936717,34.04,73387.99,12.8,0.61349,0.00027,15.67837]
[1780288939168,34.04,73389.37,12.8,0.61387,0.00027,15.67419]
[1780288939197,34.04,73389.37,12.8,0.61387,0.00027,15.67419]
[1780288940447,34.04,73390.9,12.8,0.61428,0.00027,15.66953]
[1780288940975,34.04,73391.31,12.8,0.6144,0.00027,15.66828]
[1780288941752,34.04,73394.02,12.8,0.61514,0.00027,15.65999]
[1780288943121,34.04,73394.91,12.8,0.61538,0.00027,15.65726]
[1780288948801,34.05,73393.99,12.8,0.61512,0.00027,15.66015]
[1780288949819,34.05,73393.99,12.8,0.61512,0.00027,15.66015]
[1780288949909,34.05,73393.0,12.8,0.61485,0.00027,15.6632]
[1780288950811,34.05,73393.0,12.8,0.61485,0.00027,15.6632]
[1780288951059,34.05,73392.08,12.8,0.6146,0.00027,15.66603]
[1780288951424,34.05,73392.08,12.8,0.6146,0.00027,15.66603]
[1780288951468,34.05,73392.08,12.8,0.6146,0.00027,15.66603]
[1780288951822,34.05,73387.59,12.8,0.6134,0.00027,15.67453]
[1780288953034,34.05,73385.28,12.8,0.61276,0.00027,15.68151]
[1780288953127,34.05,73385.28,12.8,0.61276,0.00027,15.68151]
[1780288958871,34.05,73385.54,12.8,0.61284,0.00027,15.6807]
[1780288963906,34.05,73383.67,12.8,0.61233,0.00027,15.6863]
[1780288966777,34.05,73382.73,12.8,0.61207,0.00027,15.68911]
[1780288968904,34.05,73380.02,12.8,0.61133,0.00027,15.69716]
[1780288969914,34.04,73380.55,12.8,0.61147,0.00027,15.69556]
[1780288971036,34.04,73380.53,12.8,0.61147,0.00027,15.6956]
[1780288977474,34.04,73378.34,12.8,0.61087,0.00028,15.70201]
[1780288977505,34.04,73378.34,12.8,0.61087,0.00028,15.70201]
[1780288981933,34.04,73379.03,12.8,0.61107,0.00028,15.69992]
[1780288982731,34.04,73373.81,12.8,0.60964,0.00028,15.71524]
[1780288983718,34.04,73373.81,12.8,0.60964,0.00028,15.71524]
[1780288983794,34.04,73365.98,12.8,0.60748,0.00028,15.73788]
[1780288984910,34.04,73363.9,12.8,0.60691,0.00028,15.74383]
[1780288987068,34.04,73361.34,12.8,0.6062,0.00028,15.75106]
[1780288988647,34.04,73362.07,12.8,0.6064,0.00028,15.74902]
[1780288988729,34.04,73364.94,12.8,0.60719,0.00028,15.74089]
[1780288989858,34.04,73364.94,12.8,0.60719,0.00028,15.74089]
[1780288989091,34.04,73368.62,12.8,0.6082,0.00028,15.73034]
[1780288990098,34.04,73372.81,12.8,0.60936,0.00028,15.71816]
[1780288992112,34.04,73376.41,12.8,0.61036,0.00028,15.70756]
[1780288993119,34.04,73372.69,12.8,0.60933,0.00028,15.71844]
[1780288994050,34.04,73372.69,12.8,0.60933,0.00028,15.71844]
[1780288994126,34.04,73372.16,12.8,0.60919,0.00028,15.71996]
[1780288996140,34.03,73374.87,12.8,0.60994,0.00028,15.71199]
[1780288999103,34.03,73376.51,12.8,0.6104,0.00028,15.70713]
[1780288999162,34.03,73374.1,12.8,0.60973,0.00028,15.71418]
[1780289000815,34.03,73374.1,12.8,0.60973,0.00028,15.71418]
[1780289001176,34.03,73373.85,12.8,0.60967,0.00028,15.71487]
[1780289003190,34.03,73377.01,12.8,0.61054,0.00028,15.70554]
[1780289003918,34.03,73377.01,12.8,0.61054,0.00028,15.70554]
[1780289004197,34.03,73377.18,12.8,0.61059,0.00028,15.70502]
[1780289008030,34.03,73376.96,12.8,0.61054,0.00028,15.70562]
[1780289008225,34.03,73376.97,12.8,0.61054,0.00028,15.70557]
[1780289013261,34.02,73375.85,12.8,0.61027,0.00028,15.70363]
[1780289018296,34.02,73377.22,12.8,0.61066,0.00028,15.6995]
[1780289023331,34.02,73376.48,12.8,0.61046,0.00028,15.7016]
[1780289028366,34.02,73375.91,12.8,0.61031,0.00028,15.70317]
[1780289033638,34.01,73376.05,12.8,0.61036,0.00028,15.70267]
[1780289039443,34.01,73376.16,12.8,0.6104,0.00028,15.70219]
[1780289046492,34.0,73375.99,12.8,0.61037,0.00028,15.70252]
[1780289050520,34.0,73383.59,12.8,0.61247,0.00028,15.67982]
[1780289052534,34.0,73386.13,12.8,0.61317,0.00027,15.67215]
[1780289053440,34.0,73386.13,12.8,0.61317,0.00027,15.67215]
[1780289053541,34.0,73386.37,12.8,0.61323,0.00027,15.67142]
[1780289054019,34.0,73386.37,12.8,0.61323,0.00027,15.67142]
[1780289054548,34.0,73389.55,12.8,0.61411,0.00027,15.66176]
[1780289055432,34.0,73389.55,12.8,0.61411,0.00027,15.66176]
[1780289055542,34.0,73389.55,12.8,0.61411,0.00027,15.66176]
[1780289055669,34.0,73389.55,12.8,0.61411,0.00027,15.66176]
[1780289055790,34.0,73389.55,12.8,0.61411,0.00027,15.66176]
[1780289055888,34.0,73392.3,12.8,0.61486,0.00027,15.65335]
[1780289056835,34.0,73392.3,12.8,0.61486,0.00027,15.65335]
[1780289058199,34.0,73393.0,12.8,0.61505,0.00027,15.65122]
[1780289058998,34.0,73392.79,12.8,0.615,0.00027,15.65187]
[1780289059072,34.0,73392.79,12.8,0.615,0.00027,15.65187]
[1780289060082,34.0,73391.88,12.8,0.61475,0.00027,15.65468]
[1780289065627,34.0,73391.97,12.8,0.61477,0.00027,15.65446]
[1780289070662,34.01,73390.49,12.8,0.61435,0.00027,15.65904]
[1780289074547,34.01,73391.36,12.8,0.61462,0.00027,15.65124]
[1780289074643,34.01,73391.36,12.8,0.61462,0.00027,15.65124]
[1780289075910,34.01,73392.49,12.8,0.61493,0.00027,15.64779]
[1780289076005,34.01,73394.15,12.8,0.61539,0.00027,15.64269]
[1780289077234,34.01,73395.84,12.8,0.61585,0.00027,15.63749]
[1780289077786,34.01,73395.84,12.8,0.61585,0.00027,15.63749]
[1780289082881,34.01,73397.08,12.8,0.61618,0.00027,15.63377]
[1780289083985,34.01,73397.99,12.8,0.61642,0.00027,15.631]
[1780289084781,34.01,73397.99,12.8,0.61642,0.00027,15.631]
[1780289085819,34.01,73396.86,12.8,0.61611,0.00027,15.63454]
[1780289091810,34.02,73395.82,12.8,0.61581,0.00027,15.63793]
[1780289092650,34.02,73395.82,12.8,0.61581,0.00027,15.63793]
[1780289092681,34.02,73395.82,12.8,0.61581,0.00027,15.63793]
[1780289097852,34.02,73393.29,12.8,0.61511,0.00027,15.64586]
[1780289102887,34.02,73394.27,12.8,0.61537,0.00027,15.64294]
[1780289107922,34.03,73394.08,12.8,0.61531,0.00027,15.64364]
[1780289111322,34.03,73394.07,12.8,0.6153,0.00027,15.64374]
[1780289117511,34.03,73391.84,12.8,0.61468,0.00027,15.6507]
[1780289123029,34.04,73390.79,12.8,0.61438,0.00027,15.65405]
[1780289128064,34.04,73390.52,12.8,0.6143,0.00027,15.65496]
[1780289133099,34.04,73390.68,12.8,0.61436,0.00027,15.64939]
[1780289140148,34.04,73391.12,12.8,0.61447,0.00027,15.64819]
[1780289145137,34.05,73391.02,12.8,0.61444,0.00027,15.64857]
[1780289145757,34.05,73391.02,12.8,0.61444,0.00027,15.64857]
[1780289145781,34.05,73381.48,12.8,0.61182,0.00028,15.67739]
[1780289146192,34.05,73374.5,12.8,0.60989,0.00028,15.69803]
[1780289147198,34.05,73370.28,12.8,0.60873,0.00028,15.71032]
[1780289152236,34.04,73368.71,12.8,0.60831,0.00028,15.71476]
[1780289154250,34.04,73365.63,12.8,0.60746,0.00028,15.72358]
[1780289156277,34.04,73365.75,12.8,0.6075,0.00028,15.72321]
[1780289156596,34.04,73365.75,12.8,0.6075,0.00028,15.72321]
[1780289156780,34.04,73365.75,12.8,0.6075,0.00028,15.72321]
[1780289156925,34.04,73365.75,12.8,0.6075,0.00028,15.72321]
[1780289157265,34.04,73363.36,12.8,0.60684,0.00028,15.73001]
[1780289157536,34.04,73363.36,12.8,0.60684,0.00028,15.73001]
[1780289157575,34.04,73357.32,12.8,0.60517,0.00028,15.74711]
[1780289158392,34.04,73352.13,12.8,0.60373,0.00028,15.76158]
[1780289165330,34.05,73349.8,12.8,0.60307,0.00028,15.76812]
[1780289168305,34.05,73349.57,12.8,0.60301,0.00028,15.76877]
[1780289168396,34.05,73349.57,12.8,0.60301,0.00028,15.76877]
[1780289169042,34.05,73349.57,12.8,0.60301,0.00028,15.76877]
[1780289168519,34.05,73349.56,12.8,0.603,0.00028,15.76883]
[1780289169358,34.05,73355.2,12.8,0.60456,0.00028,15.75326]
[1780289170067,34.05,73355.2,12.8,0.60456,0.00028,15.75326]
[1780289170990,34.05,73355.2,12.8,0.60456,0.00028,15.75326]
[1780289173515,34.05,73357.72,12.8,0.60525,0.00028,15.74629]
[1780289176403,34.05,73359.66,12.8,0.60578,0.00028,15.74093]
[1780289181442,34.06,73360.32,12.8,0.60595,0.00028,15.73923]
[1780289182314,34.06,73360.32,12.8,0.60595,0.00028,15.73923]
[1780289182785,34.06,73360.32,12.8,0.60595,0.00028,15.73923]
[1780289182823,34.06,73363.32,12.8,0.60677,0.00028,15.73075]
[1780289184154,34.06,73365.8,12.8,0.60746,0.00028,15.7237]
[1780289184463,34.06,73366.9,12.8,0.60776,0.00028,15.72058]
[1780289185316,34.06,73366.9,12.8,0.60776,0.00028,15.72058]
[1780289185781,34.06,73366.96,12.8,0.60777,0.00028,15.72044]
[1780289188010,34.06,73364.84,12.8,0.60718,0.00028,15.72654]
[1780289188884,34.06,73364.42,12.8,0.60706,0.00028,15.72777]
[1780289189814,34.07,73364.74,12.8,0.60715,0.00028,15.72689]
[1780289195540,34.07,73364.14,12.8,0.60699,0.00028,15.72368]
[1780289198560,34.08,73361.38,12.8,0.60622,0.00028,15.73161]
[1780289199106,34.08,73361.38,12.8,0.60622,0.00028,15.73161]
[1780289200800,34.08,73360.71,12.8,0.60603,0.00028,15.73353]
[1780289203079,34.08,73361.46,12.8,0.60624,0.00028,15.73146]
[1780289209640,34.09,73366.67,12.8,0.60766,0.00028,15.71684]
[1780289210101,34.09,73366.67,12.8,0.60766,0.00028,15.71684]
[1780289210646,34.09,73368.01,12.8,0.60802,0.00028,15.71303]
[1780289211216,34.09,73368.01,12.8,0.60802,0.00028,15.71303]
[1780289211654,34.09,73369.32,12.8,0.60838,0.00028,15.70929]
[1780289212512,34.09,73369.32,12.8,0.60838,0.00028,15.70929]
[1780289217696,34.09,73370.06,12.8,0.60856,0.00028,15.70739]
[1780289222730,34.09,73370.33,12.8,0.60864,0.00028,15.70661]
[1780289225011,34.09,73370.51,12.8,0.60869,0.00028,15.70606]
[1780289226361,34.09,73370.51,12.8,0.60869,0.00028,15.70603]
[1780289232801,34.09,73370.49,12.8,0.6087,0.00028,15.7059]
[1780289236397,34.09,73368.67,12.8,0.6082,0.00028,15.71115]
[1780289238496,34.09,73368.67,12.8,0.6082,0.00028,15.71119]
[1780289239280,34.09,73368.72,12.8,0.6082,0.00028,15.71113]
[1780289241864,34.09,73372.07,12.8,0.60912,0.00028,15.70151]
[1780289243404,34.09,73372.15,12.8,0.60914,0.00028,15.70125]
[1780289244545,34.09,73372.26,12.8,0.60918,0.00028,15.70092]
[1780289248913,34.09,73367.47,12.8,0.60787,0.00028,15.71467]
[1780289249702,34.09,73367.47,12.8,0.60787,0.00028,15.71467]
[1780289250639,34.09,73365.93,12.8,0.60744,0.00028,15.71905]
[1780289251407,34.09,73365.95,12.8,0.60744,0.00028,15.71903]
[1780289253423,34.09,73364.76,12.8,0.60714,0.00028,15.71736]
[1780289258983,34.1,73365.08,12.8,0.60721,0.00028,15.71665]
[1780289262004,34.1,73361.36,12.8,0.60618,0.00028,15.7273]
[1780289264020,34.1,73358.18,12.8,0.60529,0.00028,15.73628]
[1780289265647,34.1,73357.43,12.8,0.60509,0.00028,15.7384]
[1780289265695,34.1,73357.43,12.8,0.60509,0.00028,15.7384]
[1780289266247,34.1,73355.82,12.8,0.60464,0.00028,15.7429]
[1780289267041,34.1,73352.93,12.8,0.60384,0.00028,15.75092]
[1780289272051,34.1,73351.42,12.8,0.60342,0.00028,15.7551]
[1780289277110,34.11,73351.85,12.8,0.60354,0.00028,15.75395]
[1780289282146,34.11,73352.76,12.8,0.60378,0.00028,15.75148]
[1780289284160,34.11,73345.43,12.8,0.60176,0.00028,15.77151]
[1780289289195,34.11,73345.72,12.8,0.60184,0.00028,15.77072]
[1780289294230,34.11,73344.15,12.8,0.6014,0.00028,15.77496]
[1780289299236,34.11,73343.96,12.8,0.60135,0.00028,15.77548]
[1780289301058,34.11,73341.88,12.8,0.60077,0.00028,15.78106]
[1780289302065,34.11,73339.32,12.8,0.60006,0.00028,15.78789]
[1780289302821,34.11,73333.11,12.8,0.59834,0.00028,15.80423]
[1780289303293,34.11,73329.02,12.8,0.5972,0.00028,15.81484]
[1780289308329,34.11,73327.27,12.8,0.59672,0.00028,15.81937]
[1780289313363,34.11,73326.72,12.8,0.59658,0.00028,15.81572]
[1780289318957,34.11,73326.43,12.8,0.5965,0.00028,15.81651]
[1780289321922,34.11,73326.51,12.8,0.59652,0.00028,15.81633]
[1780289325078,34.12,73326.82,12.8,0.5966,0.00028,15.81558]
[1780289326457,34.12,73322.41,12.8,0.59537,0.00028,15.82683]
[1780289331238,34.12,73321.46,12.8,0.5951,0.00028,15.82929]
[1780289336526,34.12,73319.86,12.8,0.59464,0.00028,15.83342]
[1780289341571,34.13,73318.29,12.8,0.5942,0.00028,15.83743]
[1780289341670,34.13,73314.75,12.8,0.59321,0.00028,15.84622]
[1780289343143,34.13,73310.14,12.8,0.59192,0.00028,15.85753]
[1780289344262,34.13,73309.17,12.8,0.59165,0.00028,15.85991]
[1780289344664,34.13,73309.17,12.8,0.59165,0.00028,15.85991]
[1780289344766,34.13,73300.71,12.8,0.58929,0.00028,15.88015]
[1780289345340,34.13,73300.71,12.8,0.58929,0.00028,15.88015]
[1780289345787,34.13,73300.71,12.8,0.58929,0.00028,15.88015]
[1780289345888,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289346785,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289346799,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289346973,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289347022,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289347141,34.13,73292.96,12.8,0.58713,0.00028,15.89815]
[1780289347152,34.13,73285.46,12.8,0.58503,0.00028,15.91514]
[1780289347525,34.13,73285.46,12.8,0.58503,0.00028,15.91514]
[1780289347604,34.13,73271.57,12.8,0.58113,0.00028,15.94547]
[1780289348264,34.13,73271.57,12.8,0.58113,0.00028,15.94547]
[1780289349122,34.13,73263.19,12.8,0.57878,0.00028,15.96303]
[1780289350211,34.13,73256.48,12.8,0.5769,0.00028,15.97668]
[1780289351725,34.14,73255.41,12.8,0.57659,0.00028,15.97883]
[1780289351741,34.14,73255.41,12.8,0.57659,0.00028,15.97883]
[1780289352121,34.14,73255.41,12.8,0.57659,0.00028,15.97883]
[1780289352154,34.14,73255.41,12.8,0.57659,0.00028,15.97883]
[1780289352520,34.14,73255.19,12.8,0.57653,0.00028,15.97928]
[1780289352907,34.14,73255.19,12.8,0.57653,0.00028,15.97928]
[1780289352919,34.14,73255.19,12.8,0.57653,0.00028,15.97928]
[1780289352963,34.14,73255.19,12.8,0.57653,0.00028,15.97928]
[1780289352998,34.14,73265.56,12.8,0.57944,0.00028,15.95817]
[1780289353687,34.14,73265.56,12.8,0.57944,0.00028,15.95817]
[1780289353762,34.14,73265.56,12.8,0.57944,0.00028,15.95817]
[1780289354021,34.14,73265.56,12.8,0.57944,0.00028,15.95817]
[1780289354822,34.14,73264.77,12.8,0.57922,0.00028,15.95982]
[1780289354871,34.14,73268.97,12.8,0.58039,0.00028,15.95106]
[1780289355983,34.14,73268.97,12.8,0.58039,0.00028,15.95106]
[1780289356861,34.14,73271.48,12.8,0.5811,0.00028,15.94577]
[1780289356907,34.14,73271.48,12.8,0.5811,0.00028,15.94577]
[1780289357048,34.14,73271.48,12.8,0.5811,0.00028,15.94577]
[1780289357133,34.14,73274.72,12.8,0.582,0.00028,15.93886]
[1780289357674,34.14,73282.34,12.8,0.58413,0.00028,15.92226]
[1780289358723,34.14,73282.34,12.8,0.58413,0.00028,15.92226]
[1780289358740,34.14,73285.44,12.8,0.585,0.00028,15.91539]
[1780289359287,34.14,73285.44,12.8,0.585,0.00028,15.91539]
[1780289360029,34.14,73285.44,12.8,0.585,0.00028,15.91539]
[1780289360107,34.14,73290.13,12.8,0.58631,0.00028,15.90485]
[1780289364983,34.15,73289.38,12.8,0.58609,0.00028,15.90667]
[1780289365820,34.15,73291.07,12.8,0.58655,0.00028,15.90286]
[1780289366739,34.15,73288.06,12.8,0.58571,0.00028,15.90974]
[1780289367686,34.15,73288.06,12.8,0.58571,0.00028,15.90974]
[1780289368879,34.15,73289.95,12.8,0.58623,0.00028,15.9055]
[1780289369607,34.16,73289.92,12.8,0.58622,0.00028,15.9056]
[1780289369988,34.16,73289.92,12.8,0.58622,0.00028,15.9056]
[1780289370038,34.16,73292.76,12.8,0.58701,0.00028,15.89917]
[1780289371041,34.16,73292.76,12.8,0.58701,0.00028,15.89917]
[1780289373379,34.16,73294.16,12.8,0.58742,0.00028,15.89085]
[1780289373906,34.16,73294.16,12.8,0.58742,0.00028,15.89085]
[1780289378824,34.16,73297.7,12.8,0.58841,0.00028,15.88265]
[1780289380003,34.16,73297.7,12.8,0.58841,0.00028,15.88265]
[1780289382058,34.16,73301.26,12.8,0.58941,0.00028,15.87431]
[1780289382127,34.16,73301.26,12.8,0.58941,0.00028,15.87431]
[1780289382209,34.16,73304.52,12.8,0.59031,0.00028,15.86659]
[1780289382407,34.16,73304.52,12.8,0.59031,0.00028,15.86659]
[1780289382661,34.16,73304.52,12.8,0.59031,0.00028,15.86659]
[1780289382859,34.16,73310.07,12.8,0.59186,0.00028,15.85326]
[1780289383457,34.16,73310.07,12.8,0.59186,0.00028,15.85326]
[1780289384496,34.16,73311.39,12.8,0.59223,0.00028,15.85007]
[1780289388698,34.16,73312.73,12.8,0.5926,0.00028,15.84677]
[1780289389068,34.16,73312.73,12.8,0.5926,0.00028,15.84677]
[1780289390987,34.16,73313.86,12.8,0.59292,0.00028,15.84401]
[1780289391393,34.16,73314.67,12.8,0.59314,0.00028,15.84204]
[1780289392935,34.16,73314.4,12.8,0.59306,0.00028,15.84269]
[1780289397526,34.16,73315.66,12.8,0.59341,0.00028,15.83961]
[1780289397962,34.16,73318.63,12.8,0.59424,0.00028,15.83227]
[1780289399138,34.16,73318.63,12.8,0.59424,0.00028,15.83227]
[1780289399482,34.16,73319.78,12.8,0.59455,0.00028,15.82942]
[1780289402870,34.16,73322.53,12.8,0.59531,0.00028,15.8226]
[1780289402988,34.16,73322.53,12.8,0.59531,0.00028,15.8226]
[1780289404039,34.16,73324.92,12.8,0.59597,0.00028,15.81657]
[1780289405842,34.17,73325.92,12.8,0.59625,0.00028,15.81405]
[1780289406106,34.17,73329.23,12.8,0.59717,0.00028,15.80558]
[1780289407745,34.17,73329.68,12.8,0.59729,0.00028,15.80442]
[1780289408167,34.17,73329.68,12.8,0.59729,0.00028,15.80442]
[1780289408433,34.17,73331.85,12.8,0.59789,0.00028,15.79882]
[1780289409052,34.17,73336.01,12.8,0.59905,0.00028,15.78797]
[1780289409813,34.17,73336.01,12.8,0.59905,0.00028,15.78797]
[1780289411395,34.17,73337.78,12.8,0.59954,0.00028,15.7833]
[1780289412085,34.17,73337.78,12.8,0.59954,0.00028,15.7833]
[1780289412092,34.17,73344.21,12.8,0.60132,0.00028,15.76618]
[1780289414140,34.17,73346.68,12.8,0.602,0.00028,15.75953]
[1780289414272,34.17,73346.68,12.8,0.602,0.00028,15.75953]
[1780289414291,34.17,73348.22,12.8,0.60242,0.00028,15.75537]
[1780289414891,34.17,73348.22,12.8,0.60242,0.00028,15.75537]
[1780289415094,34.17,73356.71,12.8,0.60477,0.00028,15.73204]
[1780289415877,34.17,73356.71,12.8,0.60477,0.00028,15.73204]
[1780289416101,34.17,73353.02,12.8,0.60375,0.00028,15.74228]
[1780289416932,34.17,73353.02,12.8,0.60375,0.00028,15.74228]
[1780289418225,34.17,73352.62,12.8,0.60364,0.00028,15.74339]
[1780289418407,34.17,73352.79,12.8,0.60368,0.00028,15.74294]
[1780289424264,34.17,73351.46,12.8,0.60331,0.00028,15.74666]
[1780289426001,34.17,73352.68,12.8,0.60364,0.00028,15.74333]
[1780289430207,34.17,73354.21,12.8,0.60406,0.00028,15.73917]
[1780289430250,34.17,73355.42,12.8,0.60439,0.00028,15.73584]
[1780289430343,34.17,73355.42,12.8,0.60439,0.00028,15.73584]
[1780289432960,34.17,73356.18,12.8,0.60463,0.00028,15.72862]
[1780289433222,34.17,73355.07,12.8,0.60432,0.00028,15.73171]
[1780289435324,34.18,73355.37,12.8,0.6044,0.00028,15.73091]
[1780289436156,34.18,73355.37,12.8,0.6044,0.00028,15.73091]
[1780289436243,34.18,73355.97,12.8,0.60457,0.00028,15.72926]
[1780289438429,34.18,73357.31,12.8,0.60493,0.00028,15.72557]
[1780289438694,34.18,73357.31,12.8,0.60493,0.00028,15.72557]
[1780289439432,34.18,73358.64,12.8,0.6053,0.00028,15.72187]
[1780289440271,34.18,73355.23,12.8,0.60436,0.00028,15.73137]
[1780289443233,34.18,73353.84,12.8,0.60397,0.00028,15.73524]
[1780289445053,34.18,73352.97,12.8,0.60373,0.00028,15.73765]
[1780289450341,34.18,73352.94,12.8,0.60372,0.00028,15.73777]
[1780289451348,34.18,73349.21,12.8,0.60269,0.00028,15.74798]
[1780289456383,34.18,73348.76,12.8,0.60256,0.00028,15.74919]
[1780289457875,34.18,73348.76,12.8,0.60256,0.00028,15.74919]
[1780289460411,34.18,73345.32,12.8,0.60161,0.00028,15.75848]
[1780289465448,34.18,73345.7,12.8,0.60172,0.00028,15.7574]
[1780289470484,34.18,73347.63,12.8,0.60226,0.00028,15.75213]
[1780289474427,34.18,73347.32,12.8,0.60218,0.00028,15.75296]
[1780289479547,34.17,73347.49,12.8,0.60223,0.00028,15.75244]
[1780289484582,34.17,73349.81,12.8,0.60287,0.00028,15.74609]
[1780289486626,34.17,73351.76,12.8,0.60341,0.00028,15.74075]
[1780289487103,34.17,73354.74,12.8,0.60424,0.00028,15.73255]
[1780289487805,34.17,73354.74,12.8,0.60424,0.00028,15.73255]
[1780289487906,34.17,73362.98,12.8,0.60651,0.00028,15.70951]
[1780289489156,34.18,73372.84,12.8,0.60922,0.00028,15.68136]
[1780289490961,34.18,73373.7,12.8,0.60945,0.00027,15.67894]
[1780289491062,34.18,73376.03,12.8,0.61011,0.00027,15.66706]
[1780289492073,34.18,73376.03,12.8,0.61011,0.00027,15.66706]
[1780289492174,34.18,73377.21,12.8,0.61043,0.00027,15.66364]
[1780289494656,34.19,73380.86,12.8,0.61142,0.00027,15.65307]
[1780289496874,34.19,73383.23,12.8,0.61206,0.00027,15.64609]
[1780289496904,34.19,73384.14,12.8,0.61231,0.00027,15.6434]
[1780289498235,34.19,73384.14,12.8,0.61231,0.00027,15.6434]
[1780289498336,34.19,73386.1,12.8,0.61285,0.00027,15.63756]
[1780289500921,34.19,73383.93,12.8,0.61225,0.00027,15.64411]
[1780289501330,34.19,73383.33,12.8,0.61208,0.00027,15.64593]
[1780289501712,34.19,73383.33,12.8,0.61208,0.00027,15.64593]
[1780289501883,34.19,73383.33,12.8,0.61208,0.00027,15.64593]
[1780289501984,34.19,73385.97,12.8,0.6128,0.00027,15.63808]
[1780289503113,34.19,73385.97,12.8,0.6128,0.00027,15.63808]
[1780289506322,34.2,73388.5,12.8,0.61348,0.00027,15.63061]
[1780289506589,34.2,73388.58,12.8,0.6135,0.00027,15.63041]
[1780289507703,34.2,73389.41,12.8,0.61373,0.00027,15.6279]
[1780289512060,34.2,73390.58,12.8,0.61405,0.00027,15.62434]
[1780289512782,34.2,73394.76,12.8,0.61519,0.00027,15.61161]
[1780289513522,34.2,73394.76,12.8,0.61519,0.00027,15.61161]
[1780289518824,34.2,73396.47,12.8,0.61566,0.00027,15.60642]
[1780289520802,34.2,73395.38,12.8,0.61536,0.00027,15.60977]
[1780289520838,34.2,73396.28,12.8,0.6156,0.00027,15.60702]
[1780289521872,34.2,73396.28,12.8,0.6156,0.00027,15.60702]
[1780289522283,34.2,73396.28,12.8,0.6156,0.00027,15.60702]
[1780289522335,34.2,73398.41,12.8,0.61619,0.00027,15.60047]
[1780289523859,34.2,73401.9,12.8,0.61714,0.00027,15.58968]
[1780289525054,34.2,73401.9,12.8,0.61714,0.00027,15.58968]
[1780289525155,34.2,73402.56,12.8,0.61732,0.00027,15.58764]
[1780289528283,34.2,73402.96,12.8,0.61742,0.00027,15.58644]
[1780289529321,34.2,73405.22,12.8,0.61804,0.00027,15.57939]
[1780289529356,34.2,73405.22,12.8,0.61804,0.00027,15.57939]
[1780289528894,34.2,73408.19,12.8,0.61885,0.00027,15.57007]
[1780289529901,34.2,73408.24,12.8,0.61886,0.00027,15.56994]
[1780289531039,34.2,73408.24,12.8,0.61886,0.00027,15.56994]
[1780289531131,34.2,73407.26,12.8,0.61859,0.00027,15.57306]
[1780289534936,34.21,73404.37,12.8,0.61779,0.00027,15.58224]
[1780289536554,34.21,73402.92,12.8,0.61739,0.00027,15.58679]
[1780289536651,34.21,73402.92,12.8,0.61739,0.00027,15.58679]
[1780289541985,34.21,73403.33,12.8,0.61749,0.00027,15.58563]
[1780289542992,34.21,73406.36,12.8,0.61832,0.00027,15.57616]
[1780289545247,34.21,73407.08,12.8,0.61851,0.00027,15.57393]
[1780289545392,34.21,73407.08,12.8,0.61851,0.00027,15.57393]
[1780289545788,34.21,73407.08,12.8,0.61851,0.00027,15.57396]
[1780289546033,34.21,73407.08,12.8,0.61851,0.00027,15.57396]
[1780289546224,34.21,73407.08,12.8,0.61851,0.00027,15.57396]
[1780289546344,34.21,73407.08,12.8,0.61851,0.00027,15.57396]
[1780289546369,34.21,73411.96,12.8,0.61984,0.00027,15.55854]
[1780289546786,34.21,73411.96,12.8,0.61984,0.00027,15.55854]
[1780289546838,34.21,73411.96,12.8,0.61984,0.00027,15.55854]
[1780289547106,34.21,73411.96,12.8,0.61984,0.00027,15.55854]
[1780289547359,34.21,73407.65,12.8,0.61866,0.00027,15.57219]
[1780289548105,34.21,73407.65,12.8,0.61866,0.00027,15.57219]
[1780289548319,34.21,73405.34,12.8,0.61803,0.00027,15.57948]
[1780289548724,34.21,73405.34,12.8,0.61803,0.00027,15.57948]
[1780289549111,34.21,73405.34,12.8,0.61803,0.00027,15.57948]
[1780289550436,34.22,73404.07,12.8,0.61768,0.00027,15.58348]
[1780289558109,34.22,73407.54,12.8,0.61864,0.00027,15.56763]
[1780289559167,34.22,73407.54,12.8,0.61864,0.00027,15.56763]
[1780289559283,34.22,73407.54,12.8,0.61864,0.00027,15.56763]
[1780289559356,34.22,73407.54,12.8,0.61864,0.00027,15.56763]
[1780289559713,34.22,73409.58,12.8,0.6192,0.00027,15.56121]
[1780289560920,34.22,73409.28,12.8,0.61911,0.00027,15.5622]
[1780289560943,34.22,73409.28,12.8,0.61911,0.00027,15.5622]
[1780289561130,34.22,73409.53,12.8,0.61918,0.00027,15.56144]
[1780289561719,34.22,73409.53,12.8,0.61918,0.00027,15.56144]
[1780289562137,34.22,73412.96,12.8,0.62011,0.00027,15.55058]
[1780289565428,34.23,73414.8,12.8,0.6206,0.00027,15.5448]
[1780289566165,34.23,73415.65,12.8,0.62083,0.00027,15.54216]
[1780289567068,34.23,73415.65,12.8,0.62083,0.00027,15.54216]
[1780289570193,34.23,73418.87,12.8,0.62169,0.00027,15.53193]
[1780289573022,34.23,73420.11,12.8,0.62203,0.00027,15.52794]
[1780289573214,34.23,73415.49,12.8,0.62077,0.00027,15.54285]
[1780289575330,34.23,73413.6,12.8,0.62026,0.00027,15.54891]
[1780289575456,34.23,73413.6,12.8,0.62026,0.00027,15.54891]
[1780289576235,34.23,73410.31,12.8,0.61936,0.00027,15.55938]
[1780289577884,34.23,73408.5,12.8,0.61887,0.00027,15.5651]
[1780289579139,34.23,73409.2,12.8,0.61906,0.00027,15.56288]
[1780289584747,34.23,73407.35,12.8,0.61855,0.00027,15.5687]
[1780289585151,34.23,73407.35,12.8,0.61855,0.00027,15.5687]
[1780289590260,34.23,73407.31,12.8,0.61854,0.00027,15.56885]
[1780289591261,34.24,73407.66,12.8,0.61863,0.00027,15.56782]
[1780289596375,34.24,73409.63,12.8,0.61915,0.00027,15.56178]
[1780289597279,34.24,73409.63,12.8,0.61915,0.00027,15.56178]
[1780289599368,34.24,73411.56,12.8,0.61967,0.00027,15.55572]
[1780289604430,34.25,73411.85,12.8,0.61974,0.00027,15.55502]
[1780289604622,34.25,73411.85,12.8,0.61974,0.00027,15.55502]
[1780289605115,34.25,73411.85,12.8,0.61974,0.00027,15.55502]
[1780289607813,34.25,73412.85,12.8,0.62,0.00027,15.55193]
[1780289609399,34.25,73412.91,12.8,0.62001,0.00027,15.55178]
[1780289614501,34.26,73412.57,12.8,0.61994,0.00027,15.54788]
[1780289615508,34.26,73415.25,12.8,0.62066,0.00027,15.53936]
[1780289620543,34.26,73415.64,12.8,0.62075,0.00027,15.53832]
[1780289621589,34.26,73415.64,12.8,0.62075,0.00027,15.53832]
[1780289625578,34.27,73412.78,12.8,0.61996,0.00027,15.54765]
[1780289627767,34.27,73413.62,12.8,0.62018,0.00027,15.54501]
[1780289633636,34.27,73415.83,12.8,0.62078,0.00027,15.53804]
[1780289638671,34.27,73418.09,12.8,0.62139,0.00027,15.53083]
[1780289639907,34.27,73418.09,12.8,0.62139,0.00027,15.53083]
[1780289645891,34.28,73418.13,12.8,0.62139,0.00027,15.53085]
[1780289651772,34.29,73419.78,12.8,0.6218,0.00027,15.52597]
[1780289654792,34.29,73417.31,12.8,0.62112,0.00027,15.53405]
[1780289659828,34.29,73416.71,12.8,0.62095,0.00027,15.53604]
[1780289664156,34.29,73416.17,12.8,0.6208,0.00027,15.53779]
[1780289664261,34.29,73416.17,12.8,0.6208,0.00027,15.53779]
[1780289664554,34.29,73416.17,12.8,0.6208,0.00027,15.53779]
[1780289666559,34.29,73413.16,12.8,0.61998,0.00027,15.54741]
[1780289666894,34.29,73411.83,12.8,0.61962,0.00027,15.55163]
[1780289667500,34.29,73411.83,12.8,0.61962,0.00027,15.55163]
[1780289667648,34.29,73411.95,12.8,0.61966,0.00027,15.55125]
[1780289668105,34.29,73411.95,12.8,0.61966,0.00027,15.55125]
[1780289668441,34.29,73411.95,12.8,0.61966,0.00027,15.55125]
[1780289668500,34.29,73411.95,12.8,0.61966,0.00027,15.55125]
[1780289668622,34.29,73414.24,12.8,0.62028,0.00027,15.54397]
[1780289668899,34.29,73414.24,12.8,0.62028,0.00027,15.54397]
[1780289669001,34.29,73417.34,12.8,0.62112,0.00027,15.53406]
[1780289669898,34.29,73420.36,12.8,0.62194,0.00027,15.52436]
[1780289670981,34.29,73420.36,12.8,0.62194,0.00027,15.52436]
[1780289671039,34.29,73420.17,12.8,0.62192,0.00027,15.51983]
[1780289671857,34.29,73420.17,12.8,0.62192,0.00027,15.51983]
[1780289671912,34.3,73420.14,12.8,0.6219,0.00027,15.51998]
[1780289673637,34.3,73419.31,12.8,0.62167,0.00027,15.5227]
[1780289674035,34.3,73419.31,12.8,0.62167,0.00027,15.5227]
[1780289675819,34.3,73422.49,12.8,0.62253,0.00027,15.51251]
[1780289675940,34.3,73422.68,12.8,0.62258,0.00027,15.51194]
[1780289676908,34.3,73422.68,12.8,0.62258,0.00027,15.51194]
[1780289676947,34.3,73422.15,12.8,0.62243,0.00027,15.51371]
[1780289680975,34.31,73424.85,12.8,0.62315,0.00027,15.50511]
[1780289682989,34.31,73428.08,12.8,0.62402,0.00027,15.49464]
[1780289684314,34.31,73428.08,12.8,0.62402,0.00027,15.49464]
[1780289684395,34.31,73429.31,12.8,0.62435,0.00027,15.49065]
[1780289685781,34.31,73428.95,12.8,0.62424,0.00027,15.49189]
[1780289686010,34.31,73429.02,12.8,0.62426,0.00027,15.49171]
[1780289691046,34.32,73429.88,12.8,0.62447,0.00027,15.48916]
[1780289692053,34.32,73426.81,12.8,0.62363,0.00027,15.4993]
[1780289693258,34.32,73426.81,12.8,0.62363,0.00027,15.4993]
[1780289694254,34.32,73425.56,12.8,0.62329,0.00027,15.50342]
[1780289695032,34.32,73425.31,12.8,0.62322,0.00027,15.50426]
[1780289700337,34.32,73425.21,12.8,0.62319,0.00027,15.50471]
[1780289704420,34.33,73424.59,12.8,0.62301,0.00027,15.50684]
[1780289706512,34.33,73424.41,12.8,0.62296,0.00027,15.50746]
[1780289706560,34.33,73424.41,12.8,0.62296,0.00027,15.50746]
[1780289706807,34.33,73424.05,12.8,0.62286,0.00027,15.50868]
[1780289707160,34.33,73420.05,12.8,0.62177,0.00027,15.52166]
[1780289708166,34.33,73416.63,12.8,0.62084,0.00027,15.53266]
[1780289710533,34.33,73416.22,12.8,0.62073,0.00027,15.53398]
[1780289715768,34.33,73416.19,12.8,0.62071,0.00027,15.53414]
[1780289716222,34.33,73412.22,12.8,0.61963,0.00027,15.54679]
[1780289717230,34.33,73409.21,12.8,0.61882,0.00027,15.55629]
[1780289717905,34.33,73409.21,12.8,0.61882,0.00027,15.55629]
[1780289718079,34.33,73409.21,12.8,0.61882,0.00027,15.55629]
[1780289723182,34.33,73409.19,12.8,0.61881,0.00027,15.55636]
[1780289723272,34.33,73409.24,12.8,0.61882,0.00027,15.5562]
[1780289725898,34.33,73407.74,12.8,0.61841,0.00027,15.56098]
[1780289726293,34.33,73407.18,12.8,0.61825,0.00027,15.56277]
[1780289730910,34.34,73406.4,12.8,0.61803,0.00027,15.56531]
[1780289731328,34.34,73406.49,12.8,0.61809,0.00027,15.55991]
[1780289736363,34.34,73406.27,12.8,0.61801,0.00027,15.56077]
[1780289739563,34.35,73408.02,12.8,0.61848,0.00027,15.55537]
[1780289739987,34.35,73407.95,12.8,0.61846,0.00027,15.55563]
[1780289740002,34.35,73407.95,12.8,0.61846,0.00027,15.55563]
[1780289740391,34.35,73412.21,12.8,0.61961,0.00027,15.54226]
[1780289741169,34.35,73412.21,12.8,0.61961,0.00027,15.54226]
[1780289745301,34.35,73414.9,12.8,0.62033,0.00027,15.53393]
[1780289747440,34.36,73420.09,12.8,0.62172,0.00027,15.51749]
[1780289747974,34.36,73420.09,12.8,0.62172,0.00027,15.51749]
[1780289751307,34.36,73421.31,12.8,0.62204,0.00027,15.51377]
[1780289751573,34.36,73421.31,12.8,0.62204,0.00027,15.51377]
[1780289751648,34.36,73421.83,12.8,0.62217,0.00027,15.51216]
[1780289752475,34.37,73424.39,12.8,0.62286,0.00027,15.50389]
[1780289753865,34.37,73424.58,12.8,0.62291,0.00027,15.50331]
[1780289754490,34.37,73424.86,12.8,0.62298,0.00027,15.50244]
[1780289754808,34.37,73424.86,12.8,0.62298,0.00027,15.50244]
[1780289754909,34.37,73424.86,12.8,0.62298,0.00027,15.50251]
[1780289758528,34.37,73427.53,12.8,0.62369,0.00027,15.49398]
[1780289761984,34.38,73427.9,12.8,0.62378,0.00027,15.49289]
[1780289763562,34.38,73431.12,12.8,0.62464,0.00027,15.4825]
[1780289764569,34.38,73434.22,12.8,0.62547,0.00027,15.47233]
[1780289766373,34.38,73434.88,12.8,0.62564,0.00027,15.47019]
[1780289766429,34.38,73434.88,12.8,0.62564,0.00027,15.47025]
[1780289767591,34.39,73437.44,12.8,0.62632,0.00027,15.4618]
[1780289770612,34.39,73440.15,12.8,0.62704,0.00027,15.45298]
[1780289772626,34.39,73443.81,12.8,0.62801,0.00027,15.44078]
[1780289773374,34.39,73443.81,12.8,0.62801,0.00027,15.44078]
[1780289773633,34.4,73443.31,12.8,0.62787,0.00027,15.44254]
[1780289774362,34.4,73443.31,12.8,0.62787,0.00027,15.44254]
[1780289774640,34.4,73440.91,12.8,0.62722,0.00027,15.4507]
[1780289779675,34.4,73441.91,12.8,0.62747,0.00027,15.44758]
[1780289779821,34.4,73441.91,12.8,0.62747,0.00027,15.44758]
[1780289780950,34.4,73442.26,12.8,0.62756,0.00027,15.44644]
[1780289781689,34.4,73443.51,12.8,0.6279,0.00027,15.44226]
[1780289781890,34.4,73443.51,12.8,0.6279,0.00027,15.44226]
[1780289782592,34.4,73443.51,12.8,0.6279,0.00027,15.44226]
[1780289782614,34.4,73443.51,12.8,0.6279,0.00027,15.44226]
[1780289782620,34.4,73443.51,12.8,0.6279,0.00027,15.44226]
[1780289782706,34.41,73446.59,12.8,0.62872,0.00027,15.43187]
[1780289782921,34.41,73446.59,12.8,0.62872,0.00027,15.43187]
[1780289783708,34.41,73449.06,12.8,0.62938,0.00027,15.42349]
[1780289783904,34.41,73449.06,12.8,0.62938,0.00027,15.42349]
[1780289784715,34.41,73452.81,12.8,0.63039,0.00027,15.41067]
[1780289786360,34.41,73452.81,12.8,0.63038,0.00027,15.41075]
[1780289786461,34.41,73453.29,12.8,0.63051,0.00027,15.40914]
[1780289787279,34.41,73453.29,12.8,0.63051,0.00027,15.40914]
[1780289787569,34.41,73453.29,12.8,0.63051,0.00027,15.40914]
[1780289787603,34.41,73453.29,12.8,0.63051,0.00027,15.40914]
[1780289788744,34.41,73459.0,12.8,0.63203,0.00027,15.38947]
[1780289789782,34.41,73459.0,12.8,0.63203,0.00027,15.38947]
[1780289790901,34.41,73460.73,12.8,0.63249,0.00027,15.38348]
[1780289791013,34.41,73460.73,12.9,0.63249,0.00027,15.38348]
[1780289791127,34.41,73460.73,12.9,0.63249,0.00027,15.38348]
[1780289791132,34.41,73460.73,12.9,0.63249,0.00027,15.38348]
[1780289791204,34.41,73460.73,12.9,0.63249,0.00027,15.38348]
[1780289791616,34.41,73460.73,12.9,0.63249,0.00027,15.38348]
[1780289791679,34.42,73462.13,12.9,0.63289,0.00027,15.3735]
[1780289791765,34.42,73473.68,12.9,0.63599,0.00027,15.33254]
[1780289793318,34.42,73473.68,12.9,0.63599,0.00027,15.33254]
[1780289793584,34.42,73473.68,12.9,0.63599,0.00027,15.33254]
[1780289793686,34.42,73479.41,12.9,0.6375,0.00027,15.31206]
[1780289793780,34.42,73488.17,12.9,0.63984,0.00027,15.28005]
[1780289795252,34.42,73493.82,12.9,0.64134,0.00027,15.25912]
[1780289797808,34.42,73491.03,12.9,0.6406,0.00027,15.26954]
[1780289799269,34.42,73491.03,12.9,0.6406,0.00027,15.26954]
[1780289799446,34.42,73491.03,12.9,0.6406,0.00027,15.26954]
[1780289799461,34.42,73490.26,12.9,0.64039,0.00027,15.2724]
[1780289799894,34.42,73490.26,12.9,0.64039,0.00027,15.2724]
[1780289799919,34.42,73493.18,12.9,0.64117,0.00027,15.26157]
[1780289800829,34.42,73495.68,12.9,0.64183,0.00027,15.25225]
[1780289803218,34.42,73493.9,12.9,0.64136,0.00027,15.25888]
[1780289804183,34.42,73494.05,12.9,0.64139,0.00027,15.25849]
[1780289804220,34.43,73489.5,12.9,0.64017,0.00027,15.27545]
[1780289806357,34.43,73489.44,12.9,0.64015,0.00027,15.27567]
[1780289806513,34.43,73489.44,12.9,0.64015,0.00027,15.27567]
[1780289807880,34.43,73486.81,12.9,0.63943,0.00027,15.28567]
[1780289808954,34.43,73486.81,12.9,0.63943,0.00027,15.28567]
[1780289808983,34.43,73484.4,12.9,0.63879,0.00027,15.29459]
[1780289811333,34.44,73481.84,12.9,0.63809,0.00027,15.30406]
[1780289815924,34.44,73482.18,12.9,0.63817,0.00027,15.30308]
[1780289817614,34.44,73481.19,12.9,0.6379,0.00027,15.30674]
[1780289817637,34.44,73478.6,12.9,0.6372,0.00027,15.3162]
[1780289817950,34.44,73475.88,12.9,0.63647,0.00027,15.32607]
[1780289819945,34.45,73474.4,12.9,0.63607,0.00027,15.33144]
[1780289820156,34.45,73474.4,12.9,0.63607,0.00027,15.33144]
[1780289820157,34.45,73474.09,12.9,0.63599,0.00027,15.33261]
[1780289820971,34.45,73471.05,12.9,0.63517,0.00027,15.34352]
[1780289823476,34.45,73468.57,12.9,0.6345,0.00027,15.35242]
[1780289827508,34.45,73466.45,12.9,0.63393,0.00027,15.36003]
[1780289827604,34.45,73465.35,12.9,0.63363,0.00027,15.36394]
[1780289827792,34.45,73465.35,12.9,0.63363,0.00027,15.36394]
[1780289828021,34.45,73469.06,12.9,0.63462,0.00027,15.35085]
[1780289829041,34.45,73469.06,12.9,0.63462,0.00027,15.35085]
[1780289829087,34.45,73473.0,12.9,0.63567,0.00027,15.33686]
[1780289830289,34.45,73473.0,12.9,0.63567,0.00027,15.33686]
[1780289832897,34.46,73474.8,12.9,0.63614,0.00027,15.33062]
[1780289833123,34.46,73480.32,12.9,0.6376,0.00027,15.3108]
[1780289833878,34.46,73480.32,12.9,0.6376,0.00027,15.3108]
[1780289834120,34.46,73480.32,12.9,0.6376,0.00027,15.3108]
[1780289834221,34.46,73483.84,12.9,0.63854,0.00027,15.29807]
[1780289836266,34.46,73484.81,12.9,0.63879,0.00027,15.2946]
[1780289836367,34.46,73484.81,12.9,0.63879,0.00027,15.29464]
[1780289838095,34.46,73488.94,12.9,0.63988,0.00027,15.27952]
[1780289839302,34.46,73488.94,12.9,0.63988,0.00027,15.27952]
[1780289840126,34.46,73490.52,12.9,0.6403,0.00027,15.27373]
[1780289840227,34.46,73487.38,12.9,0.63947,0.00027,15.28532]
[1780289841849,34.46,73486.23,12.9,0.63916,0.00027,15.28957]
[1780289843817,34.47,73485.81,12.9,0.63904,0.00027,15.29114]
[1780289843860,34.47,73485.81,12.9,0.63904,0.00027,15.29114]
[1780289844137,34.47,73480.37,12.9,0.63759,0.00027,15.31097]
[1780289845303,34.47,73480.37,12.9,0.63759,0.00027,15.31097]
[1780289845345,34.47,73475.08,12.9,0.63618,0.00027,15.33005]
[1780289846151,34.47,73477.83,12.9,0.63691,0.00027,15.32017]
[1780289848049,34.47,73478.24,12.9,0.63702,0.00027,15.31871]
[1780289848261,34.47,73478.24,12.9,0.63702,0.00027,15.31871]
[1780289849495,34.47,73478.33,12.9,0.63705,0.00027,15.3184]
[1780289850137,34.47,73478.77,12.9,0.63716,0.00027,15.31683]
[1780289851747,34.47,73480.94,12.9,0.63774,0.00027,15.309]
[1780289851770,34.47,73483.88,12.9,0.63856,0.00027,15.29304]
[1780289854566,34.47,73483.08,12.9,0.63834,0.00027,15.29599]
[1780289854668,34.47,73489.14,12.9,0.63996,0.00027,15.27382]
[1780289855409,34.47,73489.14,12.9,0.63996,0.00027,15.27382]
[1780289856106,34.47,73490.75,12.9,0.64038,0.00027,15.26792]
[1780289860493,34.47,73491.64,12.9,0.64061,0.00027,15.26477]
[1780289861256,34.47,73487.85,12.9,0.6396,0.00027,15.27868]
[1780289863275,34.47,73487.51,12.9,0.63951,0.00027,15.27996]
[1780289863446,34.47,73487.51,12.9,0.63951,0.00027,15.27996]
[1780289863651,34.47,73487.51,12.9,0.63951,0.00027,15.27996]
[1780289864223,34.47,73487.2,12.9,0.63943,0.00027,15.28112]
[1780289865237,34.47,73486.79,12.9,0.63932,0.00027,15.28266]
[1780289865284,34.47,73484.45,12.9,0.63869,0.00027,15.29124]
[1780289866243,34.47,73484.45,12.9,0.63869,0.00027,15.29124]
[1780289866340,34.47,73484.45,12.9,0.63869,0.00027,15.29124]
[1780289866441,34.47,73484.55,12.9,0.63872,0.00027,15.29092]
[1780289872412,34.48,73484.54,12.9,0.63871,0.00027,15.29104]
[1780289878660,34.48,73484.4,12.9,0.63866,0.00027,15.2917]
[1780289884753,34.48,73483.04,12.9,0.63829,0.00027,15.29678]
[1780289886432,34.48,73479.85,12.9,0.63743,0.00027,15.30842]
[1780289887750,34.48,73479.85,12.9,0.63743,0.00027,15.30842]
[1780289890842,34.48,73480.36,12.9,0.63757,0.00027,15.30665]
[1780289896502,34.49,73481.57,12.9,0.63787,0.00027,15.30245]
[1780289898171,34.49,73481.6,12.9,0.63788,0.00027,15.30237]
[1780289902362,34.49,73481.75,12.9,0.63791,0.00027,15.30195]
[1780289907579,34.49,73480.26,12.9,0.6375,0.00027,15.30752]
[1780289908106,34.49,73480.26,12.9,0.6375,0.00027,15.30752]
[1780289910344,34.49,73480.3,12.9,0.63751,0.00027,15.30743]
[1780289910601,34.5,73474.53,12.9,0.63597,0.00027,15.32821]
[1780289912615,34.5,73472.08,12.9,0.63535,0.00027,15.33179]
[1780289917649,34.5,73471.73,12.9,0.63524,0.00027,15.33322]
[1780289922685,34.5,73471.64,12.9,0.6352,0.00027,15.33371]
[1780289927858,34.51,73471.38,12.9,0.63513,0.00027,15.33477]
[1780289932565,34.51,73472.18,12.9,0.63533,0.00027,15.33209]
[1780289937802,34.51,73471.48,12.9,0.63513,0.00027,15.33478]
[1780289938734,34.51,73471.48,12.9,0.63513,0.00027,15.33478]
[1780289944851,34.52,73471.77,12.9,0.63519,0.00027,15.33398]
[1780289949886,34.52,73471.9,12.9,0.63521,0.00027,15.33362]
[1780289950976,34.52,73472.15,12.9,0.63528,0.00027,15.33275]
[1780289959956,34.52,73471.84,12.9,0.63519,0.00027,15.33393]
[1780289964991,34.53,73471.72,12.9,0.63515,0.00027,15.33449]
[1780289968429,34.53,73471.26,12.9,0.63502,0.00027,15.33617]
[1780289968545,34.53,73471.26,12.9,0.63502,0.00027,15.33617]
[1780289968584,34.53,73471.26,12.9,0.63502,0.00027,15.33617]
[1780289968684,34.53,73470.7,12.9,0.63487,0.00027,15.33821]
[1780289969475,34.53,73460.72,12.9,0.6322,0.00027,15.37331]
[1780289970093,34.53,73452.98,12.9,0.63012,0.00027,15.40006]
[1780289971898,34.53,73452.98,12.9,0.63012,0.00027,15.40006]
[1780289973050,34.53,73448.57,12.9,0.62897,0.00027,15.40989]
[1780289978364,34.53,73448.06,12.9,0.62883,0.00027,15.4117]
[1780289982114,34.53,73445.41,12.9,0.62811,0.00027,15.42073]
[1780289982943,34.53,73445.41,12.9,0.62811,0.00027,15.42073]
[1780289983897,34.53,73445.41,12.9,0.62811,0.00027,15.42073]
[1780289983912,34.53,73445.47,12.9,0.62813,0.00027,15.42054]
[1780289984129,34.53,73442.95,12.9,0.62745,0.00027,15.42902]
[1780289985136,34.54,73439.99,12.9,0.62665,0.00027,15.43894]
[1780289987150,34.54,73436.03,12.9,0.62558,0.00027,15.45212]
[1780289989685,34.54,73434.17,12.9,0.62508,0.00027,15.45826]
[1780289995207,34.54,73433.67,12.9,0.62494,0.00027,15.45995]
[1780290000242,34.54,73433.76,12.9,0.62497,0.00027,15.45969]
[1780290001329,34.54,73433.76,12.9,0.62497,0.00027,15.45969]
[1780290001359,34.54,73433.76,12.9,0.62497,0.00027,15.45969]
[1780290001391,34.54,73433.76,12.9,0.62497,0.00027,15.45969]
[1780290002599,34.54,73420.91,12.9,0.6215,0.00027,15.50134]
[1780290003263,34.54,73416.53,12.9,0.62032,0.00027,15.51525]
[1780290004923,34.54,73416.53,12.9,0.62032,0.00027,15.51525]
[1780290005323,34.54,73417.1,12.9,0.62047,0.00027,15.51342]
[1780290005983,34.54,73417.03,12.9,0.62046,0.00027,15.51362]
[1780290007598,34.54,73416.99,12.9,0.62045,0.00027,15.51373]
[1780290008459,34.54,73417.02,12.9,0.62046,0.00027,15.51361]
[1780290009060,34.54,73417.47,12.9,0.62058,0.00027,15.51217]
[1780290009314,34.53,73422.71,12.9,0.622,0.00027,15.49543]
[1780290010192,34.53,73422.71,12.9,0.622,0.00027,15.49543]
[1780290012454,34.54,73423.81,12.9,0.62229,0.00027,15.49191]
[1780290012520,34.54,73423.81,12.9,0.62229,0.00027,15.49191]
[1780290012736,34.54,73423.81,12.9,0.62229,0.00027,15.49191]
[1780290012971,34.54,73423.81,12.9,0.62229,0.00027,15.49191]
[1780290012837,34.54,73423.84,12.9,0.6223,0.00027,15.49184]
[1780290013342,34.54,73433.95,12.9,0.62503,0.00027,15.45896]
[1780290014098,34.54,73433.95,12.9,0.62503,0.00027,15.45896]
[1780290014349,34.54,73437.46,12.9,0.62597,0.00027,15.44739]
[1780290016311,34.54,73437.5,12.9,0.62598,0.00027,15.44729]
[1780290016913,34.54,73437.52,12.9,0.62598,0.00027,15.44729]
[1780290022634,34.54,73438.44,12.9,0.62621,0.00027,15.4444]
[1780290028447,34.55,73439.75,12.9,0.62655,0.00027,15.44031]
[1780290031468,34.55,73434.27,12.9,0.6251,0.00027,15.45332]
[1780290032000,34.55,73434.27,12.9,0.6251,0.00027,15.45332]
[1780290034426,34.55,73433.14,12.9,0.62479,0.00027,15.45703]
[1780290035106,34.55,73432.71,12.9,0.62468,0.00027,15.45846]
[1780290038517,34.55,73436.6,12.9,0.62572,0.00027,15.44574]
[1780290039911,34.55,73436.6,12.9,0.62572,0.00027,15.44574]
[1780290040848,34.55,73436.74,12.9,0.62575,0.00027,15.4453]
[1780290042916,34.56,73436.52,12.9,0.62569,0.00027,15.44608]
[1780290043552,34.56,73437.53,12.9,0.62596,0.00027,15.4428]
[1780290045566,34.56,73434.6,12.9,0.62516,0.00027,15.45252]
[1780290046909,34.56,73434.6,12.9,0.62516,0.00027,15.45252]
[1780290047580,34.56,73434.85,12.9,0.62523,0.00027,15.45174]
[1780290050328,34.56,73437.04,12.9,0.62581,0.00027,15.44456]
[1780290050601,34.56,73436.76,12.9,0.62574,0.00027,15.44552]
[1780290055636,34.56,73433.89,12.9,0.62496,0.00027,15.45509]
[1780290056326,34.56,73433.89,12.9,0.62496,0.00027,15.45509]
[1780290057011,34.56,73433.89,12.9,0.62496,0.00027,15.45509]
[1780290056643,34.56,73430.72,12.9,0.6241,0.00027,15.46548]
[1780290057558,34.56,73430.72,12.9,0.6241,0.00027,15.46548]
[1780290058885,34.56,73429.4,12.9,0.62374,0.00027,15.46979]
[1780290058953,34.56,73425.84,12.9,0.62278,0.00027,15.48133]
[1780290060017,34.56,73425.84,12.9,0.62278,0.00027,15.48133]
[1780290061048,34.56,73424.28,12.9,0.62236,0.00027,15.48636]
[1780290061131,34.56,73424.28,12.9,0.62236,0.00027,15.48636]
[1780290061147,34.56,73424.28,12.9,0.62236,0.00027,15.48636]
[1780290061151,34.56,73424.28,12.9,0.62236,0.00027,15.48636]
[1780290063391,34.56,73422.47,12.9,0.62187,0.00027,15.49217]
[1780290063692,34.56,73414.95,12.9,0.61984,0.00027,15.51605]
[1780290064460,34.56,73414.95,12.9,0.61984,0.00027,15.51605]
[1780290064699,34.56,73411.0,12.9,0.61878,0.00027,15.52842]
[1780290066239,34.56,73408.53,12.9,0.61811,0.00027,15.53609]
[1780290068747,34.56,73408.14,12.9,0.61801,0.00027,15.53725]
[1780290074770,34.56,73408.45,12.9,0.6181,0.00027,15.53615]
[1780290075039,34.56,73408.45,12.9,0.6181,0.00027,15.53615]
[1780290078979,34.56,73407.3,12.9,0.61779,0.00027,15.53967]
[1780290082400,34.56,73407.85,12.9,0.61795,0.00027,15.53792]
[1780290082454,34.56,73407.85,12.9,0.61795,0.00027,15.53792]
[1780290082826,34.55,73402.74,12.9,0.61656,0.00027,15.55364]
[1780290083833,34.55,73396.69,12.9,0.61492,0.00027,15.57202]
[1780290086788,34.55,73394.73,12.9,0.6144,0.00027,15.57786]
[1780290087861,34.55,73389.75,12.9,0.61304,0.00027,15.59274]
[1780290092896,34.55,73389.8,12.9,0.61309,0.00027,15.58735]
[1780290093330,34.55,73389.8,12.9,0.61309,0.00027,15.58735]
[1780290094910,34.55,73384.77,12.9,0.61173,0.00027,15.60218]
[1780290097656,34.55,73382.89,12.9,0.61122,0.00027,15.60765]
[1780290097657,34.55,73382.89,12.9,0.61122,0.00027,15.60765]
[1780290097931,34.55,73382.83,12.9,0.6112,0.00027,15.6078]
[1780290102966,34.55,73380.34,12.9,0.61053,0.00027,15.61497]
[1780290105084,34.55,73380.27,12.9,0.61051,0.00027,15.61525]
[1780290106994,34.55,73380.03,12.9,0.61043,0.00027,15.61601]
[1780290108973,34.55,73380.21,12.9,0.61048,0.00027,15.61552]
[1780290109010,34.55,73378.91,12.9,0.61012,0.00027,15.61932]
[1780290111315,34.55,73377.55,12.9,0.60975,0.00027,15.62331]
[1780290111342,34.55,73377.55,12.9,0.60975,0.00027,15.62331]
[1780290111408,34.55,73377.55,12.9,0.60975,0.00027,15.62331]
[1780290111408,34.55,73377.55,12.9,0.60975,0.00027,15.62331]
[1780290111568,34.55,73377.55,12.9,0.60975,0.00027,15.62331]
[1780290112036,34.55,73368.31,12.9,0.60722,0.00027,15.64965]
[1780290112471,34.55,73368.31,12.9,0.60722,0.00027,15.64965]
[1780290113040,34.56,73363.96,12.9,0.60603,0.00027,15.66184]
[1780290114599,34.56,73362.07,12.9,0.60551,0.00027,15.6671]
[1780290117139,34.56,73361.41,12.9,0.60533,0.00027,15.66893]
[1780290117812,34.56,73361.41,12.9,0.60533,0.00027,15.66893]
[1780290118074,34.56,73367.34,12.9,0.60695,0.00027,15.65243]
[1780290119277,34.56,73368.07,12.9,0.60715,0.00027,15.65038]
[1780290119283,34.56,73368.07,12.9,0.60715,0.00027,15.65038]
[1780290123016,34.56,73367.97,12.9,0.60712,0.00027,15.65068]
[1780290128145,34.56,73368.3,12.9,0.60721,0.00027,15.64983]
[1780290130288,34.56,73368.74,12.9,0.60732,0.00027,15.6486]
[1780290131006,34.56,73368.74,12.9,0.60732,0.00027,15.6486]
[1780290135194,34.56,73372.02,12.9,0.60821,0.00027,15.6394]
[1780290140952,34.56,73372.58,12.9,0.60836,0.00027,15.63787]
[1780290141856,34.57,73370.86,12.9,0.60789,0.00027,15.64279]
[1780290145673,34.57,73371.55,12.9,0.60807,0.00027,15.64092]
[1780290151306,34.57,73373.38,12.9,0.60858,0.00027,15.63073]
[1780290154904,34.58,73373.99,12.9,0.60874,0.00027,15.62905]
[1780290154936,34.58,73374.06,12.9,0.60876,0.00027,15.62888]
[1780290155334,34.58,73378.78,12.9,0.61005,0.00027,15.61533]
[1780290156923,34.58,73378.78,12.9,0.61005,0.00027,15.61533]
[1780290158471,34.58,73380.37,12.9,0.61047,0.00027,15.61084]
[1780290159362,34.58,73385.35,12.9,0.61182,0.00027,15.5964]
[1780290160369,34.58,73388.61,12.9,0.61271,0.00027,15.58678]
[1780290161842,34.58,73388.61,12.9,0.61271,0.00027,15.58678]
[1780290165404,34.58,73391.28,12.9,0.61344,0.00027,15.57879]
[1780290167853,34.58,73391.21,12.9,0.61342,0.00027,15.57899]
[1780290170743,34.58,73392.42,12.9,0.61375,0.00027,15.57535]
[1780290171840,34.58,73392.51,12.9,0.61378,0.00027,15.57508]
[1780290178508,34.58,73392.15,12.9,0.61368,0.00027,15.57613]
[1780290182158,34.58,73392.85,12.9,0.61388,0.00027,15.57399]
[1780290184896,34.58,73393.21,12.9,0.61398,0.00027,15.5729]
[1780290195614,34.58,73394.51,12.9,0.61433,0.00027,15.56895]
[1780290198290,34.57,73394.65,12.9,0.61437,0.00027,15.56851]
[1780290198634,34.57,73395.0,12.9,0.61447,0.00027,15.56745]
[1780290200405,34.57,73396.25,12.9,0.61481,0.00027,15.56368]
[1780290200764,34.57,73396.25,12.9,0.61481,0.00027,15.56368]
[1780290200788,34.57,73396.25,12.9,0.61481,0.00027,15.56368]
[1780290200799,34.57,73396.25,12.9,0.61481,0.00027,15.56368]
[1780290200850,34.57,73396.82,12.9,0.61496,0.00027,15.56196]
[1780290202840,34.57,73396.03,12.9,0.61475,0.00027,15.56434]
[1780290204312,34.57,73395.2,12.9,0.61452,0.00027,15.56683]
[1780290209712,34.57,73394.98,12.9,0.61447,0.00027,15.56745]
[1780290214747,34.57,73394.58,12.9,0.61439,0.00027,15.56342]
[1780290215754,34.57,73387.46,12.9,0.61246,0.00027,15.58463]
[1780290220789,34.57,73385.61,12.9,0.61196,0.00027,15.58997]
[1780290223930,34.57,73385.61,12.9,0.61196,0.00027,15.58997]
[1780290224817,34.57,73388.93,12.9,0.61288,0.00027,15.58008]
[1780290226420,34.57,73391.04,12.9,0.61345,0.00027,15.5738]
[1780290231866,34.56,73391.8,12.9,0.61366,0.00027,15.57147]
[1780290237908,34.56,73391.8,12.9,0.61367,0.00027,15.57141]
[1780290241019,34.56,73391.8,12.9,0.61367,0.00027,15.57139]
[1780290242949,34.56,73390.57,12.9,0.61334,0.00027,15.57503]
[1780290248985,34.56,73391.25,12.9,0.61353,0.00027,15.57292]
[1780290252929,34.56,73391.84,12.9,0.61369,0.00027,15.57113]
[1780290256935,34.56,73392.18,12.9,0.61379,0.00027,15.57008]
[1780290259382,34.56,73392.8,12.9,0.61396,0.00027,15.5682]
[1780290259781,34.56,73392.8,12.9,0.61396,0.00027,15.5682]
[1780290260063,34.56,73402.89,12.9,0.6167,0.00027,15.53762]
[1780290261070,34.56,73405.92,12.9,0.61752,0.00027,15.5283]
[1780290263507,34.56,73403.64,12.9,0.6169,0.00027,15.53536]
[1780290264091,34.56,73404.0,12.9,0.617,0.00027,15.53427]
[1780290269127,34.56,73404.97,12.9,0.61726,0.00027,15.53132]
[1780290271141,34.56,73407.9,12.9,0.61808,0.00027,15.51707]
[1780290271460,34.56,73407.9,12.9,0.61808,0.00027,15.51707]
[1780290271978,34.56,73407.9,12.9,0.61808,0.00027,15.51707]
[1780290272795,34.56,73408.66,12.9,0.61829,0.00027,15.51472]
[1780290274162,34.56,73413.51,12.9,0.6196,0.00027,15.49958]
[1780290275375,34.56,73413.55,12.9,0.61961,0.00027,15.49945]
[1780290276176,34.56,73413.65,12.9,0.61964,0.00027,15.49917]
[1780290277275,34.56,73413.53,12.9,0.6196,0.00027,15.49958]
[1780290277675,34.56,73413.53,12.9,0.6196,0.00027,15.49958]
[1780290278190,34.56,73413.42,12.9,0.61957,0.00027,15.49996]
[1780290279864,34.56,73412.5,12.9,0.61932,0.00027,15.50284]
[1780290280834,34.56,73412.58,12.9,0.61934,0.00027,15.50258]
[1780290281211,34.56,73412.73,12.9,0.61938,0.00027,15.5021]
[1780290281493,34.56,73412.73,12.9,0.61938,0.00027,15.5021]
[1780290282517,34.56,73410.45,12.9,0.61876,0.00027,15.50925]
[1780290282867,34.56,73410.45,12.9,0.61876,0.00027,15.50925]
[1780290283096,34.56,73410.45,12.9,0.61876,0.00027,15.50925]
[1780290283225,34.56,73409.04,12.9,0.61838,0.00027,15.51365]
[1780290285977,34.56,73407.25,12.9,0.6179,0.00027,15.51918]
[1780290287994,34.56,73407.88,12.9,0.61807,0.00027,15.51719]
[1780290288302,34.56,73407.88,12.9,0.61807,0.00027,15.51717]
[1780290289199,34.56,73407.88,12.9,0.61807,0.00027,15.51717]
[1780290288356,34.56,73411.99,12.9,0.61919,0.00027,15.50435]
[1780290290051,34.56,73411.99,12.9,0.61919,0.00027,15.50435]
[1780290290152,34.56,73413.5,12.9,0.6196,0.00027,15.49959]
[1780290290930,34.56,73413.5,12.9,0.6196,0.00027,15.49959]
[1780290291080,34.56,73413.5,12.9,0.6196,0.00027,15.49959]
[1780290291179,34.56,73414.7,12.9,0.61992,0.00027,15.49581]
[1780290293080,34.56,73414.37,12.9,0.61983,0.00027,15.49685]
[1780290293181,34.56,73414.76,12.9,0.61994,0.00027,15.49561]
[1780290293737,34.56,73414.76,12.9,0.61994,0.00027,15.49561]
[1780290294064,34.56,73414.76,12.9,0.61994,0.00027,15.49561]
[1780290294100,34.56,73414.73,12.9,0.61993,0.00027,15.49574]
[1780290295133,34.56,73414.73,12.9,0.61993,0.00027,15.49574]
[1780290299762,34.56,73413.27,12.9,0.61954,0.00027,15.50032]
[1780290299861,34.56,73413.38,12.9,0.61957,0.00027,15.49996]
[1780290300316,34.56,73413.38,12.9,0.61957,0.00027,15.49996]
[1780290300463,34.56,73413.38,12.9,0.61957,0.00027,15.49996]
[1780290300826,34.56,73413.38,12.9,0.61957,0.00027,15.49996]
[1780290300852,34.56,73417.3,12.9,0.62063,0.00027,15.48759]
[1780290301354,34.56,73426.1,12.9,0.62301,0.00027,15.45941]
[1780290303369,34.56,73429.84,12.9,0.62401,0.00027,15.44733]
[1780290305125,34.56,73429.84,12.9,0.62401,0.00027,15.44733]
[1780290305174,34.56,73430.77,12.9,0.62426,0.00027,15.44437]
[1780290306986,34.56,73429.42,12.9,0.62389,0.00027,15.44877]
[1780290309179,34.56,73426.54,12.9,0.62311,0.00027,15.45818]
[1780290310170,34.57,73426.34,12.9,0.62305,0.00027,15.45887]
[1780290314358,34.57,73427.23,12.9,0.62329,0.00027,15.45607]
[1780290314600,34.57,73427.23,12.9,0.62329,0.00027,15.45607]
[1780290320494,34.57,73425.56,12.9,0.62282,0.00027,15.46164]
[1780290325529,34.57,73426.0,12.9,0.62293,0.00027,15.46031]
[1780290330564,34.58,73425.75,12.9,0.62286,0.00027,15.46122]
[1780290331480,34.58,73425.75,12.9,0.62286,0.00027,15.46122]
[1780290332062,34.58,73425.75,12.9,0.62286,0.00027,15.46122]
[1780290332578,34.58,73418.98,12.9,0.62106,0.00027,15.47773]
[1780290335000,34.58,73418.3,12.9,0.62088,0.00027,15.4799]
[1780290335599,34.58,73422.49,12.9,0.62201,0.00027,15.46654]
[1780290337643,34.58,73424.37,12.9,0.62251,0.00027,15.46051]
[1780290340717,34.58,73423.0,12.9,0.62214,0.00027,15.46497]
[1780290343092,34.58,73425.69,12.9,0.62286,0.00027,15.45634]
[1780290343120,34.58,73425.83,12.9,0.6229,0.00027,15.45591]
[1780290345669,34.58,73423.3,12.9,0.62221,0.00027,15.46416]
[1780290346717,34.58,73423.3,12.9,0.62221,0.00027,15.46416]
[1780290347046,34.58,73423.3,12.9,0.62221,0.00027,15.46416]
[1780290347146,34.58,73422.65,12.9,0.62203,0.00027,15.46626]
[1780290348063,34.58,73422.65,12.9,0.62203,0.00027,15.46626]
[1780290348411,34.58,73422.33,12.9,0.62194,0.00027,15.4673]
[1780290348575,34.58,73422.33,12.9,0.62194,0.00027,15.4673]
[1780290348690,34.58,73417.76,12.9,0.62071,0.00027,15.48188]
[1780290350704,34.58,73415.01,12.9,0.61996,0.00027,15.49058]
[1780290355740,34.58,73414.12,12.9,0.61972,0.00027,15.49338]
[1780290359960,34.58,73413.6,12.9,0.61958,0.00027,15.49501]
[1780290362164,34.58,73411.62,12.9,0.61905,0.00027,15.5012]
[1780290362789,34.58,73408.82,12.9,0.61829,0.00027,15.50993]
[1780290364803,34.58,73405.95,12.9,0.61751,0.00027,15.51883]
[1780290365878,34.58,73405.95,12.9,0.61751,0.00027,15.51883]
[1780290365942,34.58,73405.95,12.9,0.61751,0.00027,15.51883]
[1780290365983,34.58,73406.04,12.9,0.61753,0.00027,15.51855]
[1780290366822,34.58,73399.57,12.9,0.61578,0.00027,15.53837]
[1780290367829,34.58,73388.04,12.9,0.61264,0.00027,15.57295]
[1780290369543,34.58,73386.96,12.9,0.61235,0.00027,15.57609]
[1780290375885,34.58,73387.22,12.9,0.61244,0.00027,15.57518]
[1780290376501,34.58,73387.22,12.9,0.61244,0.00027,15.57518]
[1780290379488,34.58,73387.43,12.9,0.6125,0.00027,15.5745]
[1780290379493,34.58,73387.43,12.9,0.6125,0.00027,15.5745]
[1780290380009,34.58,73387.43,12.9,0.6125,0.00027,15.5745]
[1780290380111,34.58,73391.73,12.9,0.61367,0.00027,15.56171]
[1780290380445,34.58,73391.73,12.9,0.61367,0.00027,15.56171]
[1780290380920,34.58,73395.26,12.9,0.61463,0.00027,15.55111]
[1780290381420,34.58,73395.26,12.9,0.61463,0.00027,15.55111]
[1780290381927,34.58,73397.3,12.9,0.61519,0.00027,15.54495]
[1780290383941,34.58,73400.46,12.9,0.61605,0.00027,15.53537]
[1780290386055,34.58,73402.04,12.9,0.61647,0.00027,15.53056]
[1780290386157,34.58,73402.69,12.9,0.61665,0.00027,15.52858]
[1780290391997,34.58,73401.03,12.9,0.61623,0.00027,15.52848]
[1780290394078,34.58,73401.01,12.9,0.61622,0.00027,15.52854]
[1780290395359,34.58,73403.43,12.9,0.61688,0.00027,15.52114]
[1780290395020,34.58,73407.07,12.9,0.61787,0.00027,15.50992]
[1780290396027,34.58,73408.26,12.9,0.61819,0.00027,15.50623]
[1780290400086,34.58,73408.72,12.9,0.61831,0.00027,15.50489]
[1780290400152,34.58,73409.53,12.9,0.61853,0.00027,15.50238]
[1780290407103,34.58,73409.78,12.9,0.61858,0.00027,15.50171]
[1780290412139,34.59,73409.65,12.9,0.61854,0.00027,15.5022]
[1780290417174,34.59,73409.71,12.9,0.61855,0.00027,15.50209]
[1780290422209,34.59,73411.39,12.9,0.619,0.00027,15.49695]
[1780290429258,34.59,73411.2,12.9,0.61895,0.00027,15.49752]
[1780290430384,34.59,73411.2,12.9,0.61895,0.00027,15.49752]
[1780290431076,34.59,73411.2,12.9,0.61895,0.00027,15.49752]
[1780290431272,34.59,73408.51,12.9,0.61822,0.00027,15.50589]
[1780290433351,34.59,73408.21,12.9,0.61814,0.00027,15.50681]
[1780290438751,34.59,73404.92,12.9,0.61725,0.00027,15.51701]
[1780290440441,34.59,73404.96,12.9,0.61726,0.00027,15.51691]
[1780290441462,34.59,73405.31,12.9,0.61735,0.00027,15.51584]
[1780290447386,34.59,73405.46,12.9,0.61739,0.00027,15.51543]
[1780290453431,34.59,73405.67,12.9,0.61747,0.00027,15.50963]
[1780290458634,34.59,73406.59,12.9,0.61772,0.00027,15.50683]
[1780290458953,34.59,73406.59,12.9,0.61772,0.00027,15.50683]
[1780290459052,34.59,73406.59,12.9,0.61772,0.00027,15.50683]
[1780290459252,34.59,73406.59,12.9,0.61772,0.00027,15.50683]
[1780290459285,34.59,73406.59,12.9,0.61772,0.00027,15.50683]
[1780290460035,34.6,73406.59,12.9,0.61771,0.00027,15.50686]
[1780290460082,34.6,73406.59,12.9,0.61771,0.00027,15.50686]
[1780290460184,34.59,73421.47,12.9,0.62174,0.00027,15.46006]
[1780290460496,34.59,73421.47,12.9,0.62174,0.00027,15.46006]
[1780290460680,34.59,73421.47,12.9,0.62174,0.00027,15.46006]
[1780290460701,34.6,73429.18,12.9,0.62383,0.00027,15.43521]
[1780290461502,34.6,73429.18,12.9,0.62383,0.00027,15.43521]
[1780290461604,34.6,73428.63,12.9,0.62367,0.00027,15.43703]
[1780290464160,34.6,73428.38,12.9,0.62361,0.00027,15.43785]
[1780290464171,34.6,73428.79,12.9,0.62371,0.00027,15.43662]
[1780290467717,34.6,73430.61,12.9,0.6242,0.00027,15.43075]
[1780290470335,34.6,73432.05,12.9,0.62458,0.00027,15.42611]
[1780290470415,34.6,73432.06,12.9,0.62458,0.00027,15.42615]
[1780290475588,34.61,73433.07,12.9,0.62483,0.00027,15.42314]
[1780290479306,34.61,73431.98,12.9,0.62453,0.00027,15.42677]
[1780290479385,34.61,73429.95,12.9,0.62397,0.00027,15.43349]
[1780290480356,34.61,73429.95,12.9,0.62397,0.00027,15.43349]
[1780290485659,34.62,73430.6,12.9,0.62413,0.00027,15.43157]
[1780290486884,34.62,73430.6,12.9,0.62413,0.00027,15.43157]
[1780290486985,34.62,73430.64,12.9,0.62414,0.00027,15.43147]
[1780290489454,34.62,73430.64,12.9,0.62414,0.00027,15.43147]
[1780290489371,34.62,73425.27,12.9,0.62269,0.00027,15.44895]
[1780290489492,34.62,73425.27,12.9,0.62269,0.00027,15.44895]
[1780290489688,34.62,73424.77,12.9,0.62255,0.00027,15.45057]
[1780290490566,34.62,73424.77,12.9,0.62255,0.00027,15.45057]
[1780290494723,34.62,73420.28,12.9,0.62133,0.00027,15.46499]
[1780290496029,34.62,73420.28,12.9,0.62133,0.00027,15.46499]
[1780290501772,34.62,73419.52,12.9,0.62113,0.00027,15.46743]
[1780290503360,34.62,73419.52,12.9,0.62113,0.00027,15.46743]
[1780290508410,34.62,73419.76,12.9,0.62119,0.00027,15.46668]
[1780290513860,34.63,73421.3,12.9,0.62164,0.00027,15.4566]
[1780290517944,34.63,73423.16,12.9,0.62214,0.00027,15.45069]
[1780290518015,34.63,73423.65,12.9,0.62227,0.00027,15.44914]
[1780290518962,34.63,73423.65,12.9,0.62227,0.00027,15.44914]
[1780290519064,34.63,73423.89,12.9,0.62233,0.00027,15.44839]
[1780290524936,34.63,73422.75,12.9,0.62201,0.00027,15.45215]
[1780290528402,34.63,73422.16,12.9,0.62185,0.00027,15.45407]
[1780290529142,34.63,73419.92,12.9,0.62124,0.00027,15.46123]
[1780290530204,34.63,73419.67,12.9,0.62118,0.00027,15.46203]
[1780290532027,34.63,73419.29,12.9,0.62107,0.00027,15.46326]
[1780290532640,34.63,73418.63,12.9,0.62089,0.00027,15.46537]
[1780290534020,34.63,73419.18,12.9,0.62104,0.00027,15.46363]
[1780290537779,34.63,73418.2,12.9,0.62077,0.00027,15.46678]
[1780290538238,34.63,73418.2,12.9,0.62077,0.00027,15.46678]
[1780290542465,34.63,73418.55,12.9,0.62086,0.00027,15.46571]
[1780290542889,34.63,73418.31,12.9,0.6208,0.00027,15.46648]
[1780290544281,34.63,73416.69,12.9,0.62036,0.00027,15.47161]
[1780290544401,34.63,73416.69,12.9,0.62036,0.00027,15.47161]
[1780290544495,34.63,73416.69,12.9,0.62036,0.00027,15.47161]
[1780290545469,34.64,73415.32,12.9,0.61999,0.00027,15.47594]
[1780290546150,34.64,73416.04,12.9,0.62018,0.00027,15.47367]
[1780290546200,34.64,73416.43,12.9,0.62029,0.00027,15.47245]
[1780290547915,34.64,73415.98,12.9,0.62016,0.00027,15.4739]
[1780290548099,34.64,73415.88,12.9,0.62013,0.00027,15.47425]
[1780290550473,34.64,73415.34,12.9,0.61999,0.00027,15.47597]
[1780290556155,34.64,73416.01,12.9,0.62015,0.00027,15.47402]
[1780290559176,34.64,73412.26,12.9,0.61914,0.00027,15.48583]
[1780290562656,34.64,73412.81,12.9,0.61928,0.00027,15.48414]
[1780290565610,34.64,73412.41,12.9,0.61917,0.00027,15.48542]
[1780290568555,34.64,73411.9,12.9,0.61903,0.00027,15.48702]
[1780290573274,34.65,73409.22,12.9,0.61834,0.00027,15.49022]
[1780290575028,34.65,73408.46,12.9,0.61813,0.00027,15.4926]
[1780290575996,34.65,73408.53,12.9,0.61814,0.00027,15.49241]
[1780290578504,34.65,73406.31,12.9,0.61754,0.00027,15.49931]
[1780290578555,34.65,73405.16,12.9,0.61723,0.00027,15.50287]
[1780290579776,34.65,73403.4,12.9,0.61675,0.00027,15.50828]
[1780290582383,34.65,73402.83,12.9,0.61659,0.00027,15.51005]
[1780290584351,34.65,73399.77,12.9,0.61576,0.00027,15.5194]
[1780290586165,34.65,73399.81,12.9,0.61577,0.00027,15.51928]
[1780290591028,34.65,73399.85,12.9,0.61578,0.00027,15.51918]
[1780290593819,34.65,73396.04,12.9,0.61474,0.00027,15.53071]
[1780290594607,34.65,73396.13,12.9,0.61477,0.00027,15.53043]
[1780290600463,34.65,73393.68,12.9,0.6141,0.00027,15.53776]
[1780290601763,34.65,73393.66,12.9,0.6141,0.00027,15.53781]
[1780290601778,34.65,73393.66,12.9,0.6141,0.00027,15.53781]
[1780290602046,34.65,73393.66,12.9,0.6141,0.00027,15.53781]
[1780290602069,34.65,73393.66,12.9,0.6141,0.00027,15.53781]
[1780290602477,34.65,73398.36,12.9,0.61538,0.00027,15.52367]
[1780290604339,34.65,73398.55,12.9,0.61543,0.00027,15.52309]
[1780290604387,34.65,73398.55,12.9,0.61543,0.00027,15.52309]
[1780290610533,34.65,73398.99,12.9,0.61554,0.00027,15.5218]
[1780290615568,34.65,73399.0,12.9,0.61554,0.00027,15.52181]
[1780290616620,34.65,73399.0,12.9,0.61554,0.00027,15.52181]
[1780290622784,34.65,73398.64,12.9,0.61544,0.00027,15.52292]
[1780290628815,34.65,73399.03,12.9,0.61555,0.00027,15.52174]
[1780290633855,34.66,73398.49,12.9,0.61543,0.00027,15.51821]
[1780290640119,34.66,73398.49,12.9,0.61543,0.00027,15.51823]
[1780290643123,34.66,73398.49,12.9,0.61543,0.00027,15.51828]
[1780290643123,34.66,73398.49,12.9,0.61543,0.00027,15.51828]
[1780290643124,34.66,73398.49,12.9,0.61543,0.00027,15.51828]
[1780290644171,34.66,73398.49,12.9,0.61542,0.00027,15.51829]
[1780290645704,34.66,73398.49,12.9,0.61542,0.00027,15.5183]
[1780290646737,34.66,73398.49,12.9,0.61542,0.00027,15.5183]
[1780290646825,34.66,73398.49,12.9,0.61542,0.00027,15.5183]
[1780290647792,34.66,73394.89,12.9,0.61445,0.00027,15.52911]
[1780290649048,34.66,73394.89,12.9,0.61445,0.00027,15.52911]
[1780290649179,34.66,73394.89,12.9,0.61445,0.00027,15.52911]
[1780290649644,34.66,73393.45,12.9,0.61406,0.00027,15.5334]
[1780290649806,34.66,73385.06,12.9,0.61178,0.00027,15.55822]
[1780290651337,34.66,73385.06,12.9,0.61178,0.00027,15.55822]
[1780290651368,34.66,73380.14,12.9,0.61042,0.00027,15.57267]
[1780290652138,34.66,73380.14,12.9,0.61042,0.00027,15.57267]
[1780290654841,34.67,73377.4,12.9,0.60966,0.00027,15.58076]
[1780290659876,34.67,73376.98,12.9,0.60953,0.00027,15.58218]
[1780290663387,34.68,73377.68,12.9,0.60971,0.00027,15.58022]
[1780290663489,34.68,73377.83,12.9,0.60975,0.00027,15.5798]
[1780290665499,34.68,73377.35,12.9,0.60962,0.00027,15.58119]
[1780290665582,34.68,73377.13,12.9,0.60956,0.00027,15.58183]
[1780290671020,34.68,73378.38,12.9,0.6099,0.00027,15.5783]
[1780290671039,34.68,73379.08,12.9,0.61009,0.00027,15.57629]
[1780290671966,34.68,73381.94,12.9,0.61086,0.00027,15.56804]
[1780290673804,34.68,73381.32,12.9,0.61069,0.00027,15.56985]
[1780290674884,34.68,73380.99,12.9,0.6106,0.00027,15.57083]
[1780290678911,34.68,73381.71,12.9,0.61079,0.00027,15.56881]
[1780290682958,34.68,73382.11,12.9,0.61089,0.00027,15.56773]
[1780290684298,34.68,73380.99,12.9,0.61059,0.00027,15.571]
[1780290684378,34.69,73379.75,12.9,0.61025,0.00027,15.5746]
[1780290685332,34.69,73379.75,12.9,0.61025,0.00027,15.5746]
[1780290690095,34.69,73374.28,12.9,0.60874,0.00027,15.5904]
[1780290691879,34.69,73373.93,12.9,0.60868,0.00027,15.58625]
[1780290698151,34.7,73376.58,12.9,0.60937,0.00027,15.57896]
[1780290700137,34.7,73376.93,12.9,0.60947,0.00027,15.578]
[1780290700165,34.7,73379.65,12.9,0.6102,0.00027,15.57024]
[1780290700891,34.7,73379.65,12.9,0.6102,0.00027,15.57024]
[1780290701172,34.7,73381.64,12.9,0.61074,0.00027,15.56454]
[1780290702626,34.7,73381.64,12.9,0.61074,0.00027,15.56454]
[1780290708221,34.71,73383.48,12.9,0.61122,0.00027,15.55938]
[1780290713256,34.71,73382.8,12.9,0.61105,0.00027,15.56129]
[1780290717658,34.71,73382.57,12.9,0.61099,0.00027,15.56193]
[1780290717809,34.71,73382.57,12.9,0.61099,0.00027,15.56193]
[1780290717926,34.71,73382.57,12.9,0.61099,0.00027,15.56193]
[1780290718291,34.7,73394.86,12.9,0.61433,0.00027,15.52567]
[1780290719613,34.7,73397.25,12.9,0.61498,0.00027,15.5185]
[1780290720129,34.7,73397.25,12.9,0.61498,0.00027,15.5185]
[1780290720305,34.7,73397.35,12.9,0.61501,0.00027,15.51819]
[1780290724706,34.71,73398.06,12.9,0.6152,0.00027,15.51609]
[1780290728408,34.71,73400.34,12.9,0.61581,0.00027,15.50925]
[1780290728421,34.71,73400.34,12.9,0.61581,0.00027,15.50925]
[1780290729368,34.71,73397.73,12.9,0.6151,0.00027,15.51716]
[1780290730375,34.71,73395.16,12.9,0.6144,0.00027,15.52488]
[1780290730900,34.71,73395.16,12.9,0.6144,0.00027,15.52488]
[1780290730947,34.71,73395.16,12.9,0.6144,0.00027,15.52488]
[1780290736417,34.71,73395.66,12.9,0.61455,0.00027,15.52329]
[1780290741453,34.7,73397.45,12.9,0.61504,0.00027,15.51787]
[1780290742981,34.7,73397.45,12.9,0.61504,0.00027,15.51787]
[1780290743467,34.7,73399.77,12.9,0.61567,0.00027,15.51085]
[1780290744075,34.7,73399.77,12.9,0.61567,0.00027,15.51085]
[1780290744474,34.7,73401.57,12.9,0.61615,0.00027,15.50539]
[1780290745636,34.7,73401.57,12.9,0.61615,0.00027,15.50539]
[1780290745688,34.7,73402.02,12.9,0.61628,0.00027,15.50403]
[1780290749179,34.7,73402.82,12.9,0.61649,0.00027,15.50159]
[1780290753940,34.7,73402.7,12.9,0.61649,0.00027,15.49672]
[1780290754544,34.7,73402.09,12.9,0.61633,0.00027,15.49859]
[1780290755191,34.7,73402.09,12.9,0.61633,0.00027,15.49859]
[1780290758997,34.7,73401.58,12.9,0.61619,0.00027,15.50014]
[1780290759578,34.7,73402.71,12.9,0.6165,0.00027,15.49669]
[1780290760583,34.7,73402.71,12.9,0.6165,0.00027,15.49669]
[1780290760586,34.7,73406.53,12.9,0.61753,0.00027,15.48499]
[1780290765621,34.71,73407.92,12.9,0.6179,0.00027,15.4808]
[1780290770656,34.71,73407.96,12.9,0.6179,0.00027,15.48077]
[1780290775691,34.71,73410.0,12.9,0.61845,0.00027,15.47457]
[1780290778515,34.71,73409.96,12.9,0.61843,0.00027,15.47474]
[1780290782473,34.71,73407.74,12.9,0.61783,0.00027,15.48162]
[1780290782740,34.71,73408.48,12.9,0.61803,0.00027,15.47934]
[1780290784575,34.71,73408.52,12.9,0.61804,0.00027,15.47922]
[1780290784616,34.71,73408.52,12.9,0.61804,0.00027,15.47922]
[1780290785540,34.71,73408.52,12.9,0.61804,0.00027,15.4792]
[1780290785761,34.71,73408.66,12.9,0.61808,0.00027,15.47875]
[1780290788834,34.71,73408.88,12.9,0.61814,0.00027,15.47806]
[1780290788902,34.71,73408.92,12.9,0.61815,0.00027,15.47794]
[1780290790201,34.71,73408.92,12.9,0.61815,0.00027,15.47794]
[1780290790677,34.71,73408.92,12.9,0.61815,0.00027,15.47794]
[1780290790763,34.71,73407.56,12.9,0.61779,0.00027,15.48212]
[1780290794060,34.71,73407.01,12.9,0.61764,0.00027,15.4838]
[1780290794190,34.71,73407.01,12.9,0.61764,0.00027,15.4838]
[1780290795126,34.71,73407.01,12.9,0.61764,0.00027,15.48378]
[1780290795156,34.71,73407.01,12.9,0.61764,0.00027,15.48378]
[1780290796241,34.71,73400.96,12.9,0.616,0.00027,15.50227]
[1780290801873,34.71,73398.44,12.9,0.61532,0.00027,15.50988]
[1780290805621,34.71,73399.26,12.9,0.61554,0.00027,15.5074]
[1780290805650,34.71,73399.26,12.9,0.61554,0.00027,15.5074]
[1780290805666,34.71,73399.26,12.9,0.61554,0.00027,15.5074]
[1780290805692,34.71,73399.92,12.9,0.61572,0.00027,15.50539]
[1780290806908,34.71,73406.23,12.9,0.61743,0.00027,15.48613]
[1780290808743,34.71,73406.23,12.9,0.61743,0.00027,15.48613]
[1780290808922,34.71,73409.14,12.9,0.61822,0.00027,15.47714]
[1780290811535,34.71,73409.68,12.9,0.61837,0.00027,15.47549]
[1780290811637,34.71,73412.07,12.9,0.61905,0.00027,15.46286]
[1780290816979,34.71,73412.84,12.9,0.61926,0.00027,15.46044]
[1780290818879,34.71,73412.87,12.9,0.61926,0.00027,15.46034]
[1780290821185,34.71,73416.81,12.9,0.62033,0.00027,15.44798]
[1780290821609,34.71,73416.81,12.9,0.62033,0.00027,15.44798]
[1780290821700,34.71,73417.16,12.9,0.62042,0.00027,15.44688]
[1780290823160,34.71,73415.84,12.9,0.62007,0.00027,15.45102]
[1780290823257,34.71,73416.13,12.9,0.62015,0.00027,15.4501]
[1780290825923,34.71,73416.18,12.9,0.62016,0.00027,15.44995]
[1780290827187,34.71,73415.89,12.9,0.62008,0.00027,15.45086]
[1780290833091,34.71,73414.44,12.9,0.61969,0.00027,15.45539]
[1780290838126,34.71,73415.64,12.9,0.62002,0.00027,15.45161]
[1780290843161,34.71,73414.72,12.9,0.61977,0.00027,15.45448]
[1780290850211,34.71,73414.73,12.9,0.61977,0.00027,15.45443]
[1780290855246,34.71,73415.51,12.9,0.61998,0.00027,15.45201]
[1780290857760,34.71,73415.51,12.9,0.61998,0.00027,15.45201]
[1780290863914,34.71,73415.8,12.9,0.62006,0.00027,15.45109]
[1780290869822,34.71,73416.4,12.9,0.62023,0.00027,15.44919]
[1780290878427,34.71,73415.9,12.9,0.62012,0.00027,15.44554]
[1780290885476,34.71,73414.54,12.9,0.61975,0.00027,15.44983]
[1780290890511,34.71,73410.48,12.9,0.61865,0.00027,15.46254]
[1780290891455,34.71,73410.48,12.9,0.61865,0.00027,15.46254]
[1780290891597,34.71,73410.48,12.9,0.61865,0.00027,15.46254]
[1780290891626,34.71,73410.48,12.9,0.61865,0.00027,15.46254]
[1780290892001,34.71,73411.8,12.9,0.61901,0.00027,15.45844]
[1780290892014,34.71,73411.8,12.9,0.61901,0.00027,15.45844]
[1780290892514,34.71,73411.8,12.9,0.61901,0.00027,15.45844]
[1780290892534,34.71,73426.04,12.9,0.62286,0.00027,15.41337]
[1780290893426,34.71,73426.04,12.9,0.62286,0.00027,15.41337]
[1780290893541,34.71,73432.67,12.9,0.62464,0.00027,15.3919]
[1780290894596,34.71,73432.67,12.9,0.62464,0.00027,15.3919]
[1780290894661,34.71,73436.68,12.9,0.62572,0.00027,15.37879]
[1780290895737,34.71,73436.68,12.9,0.62572,0.00027,15.37879]
[1780290895762,34.71,73438.28,12.9,0.62615,0.00027,15.37357]
[1780290897258,34.71,73437.87,12.9,0.62603,0.00027,15.37498]
[1780290902604,34.72,73439.11,12.9,0.62635,0.00027,15.37108]
[1780290903125,34.72,73439.11,12.9,0.62635,0.00027,15.37108]
[1780290903611,34.72,73434.69,12.9,0.62516,0.00027,15.38566]
[1780290904115,34.72,73434.69,12.9,0.62516,0.00027,15.38566]
[1780290904376,34.72,73434.69,12.9,0.62516,0.00027,15.38566]
[1780290904618,34.72,73431.54,12.9,0.62431,0.00027,15.39596]
[1780290905349,34.72,73431.54,12.9,0.62431,0.00027,15.39596]
[1780290906183,34.72,73429.54,12.9,0.62377,0.00027,15.40246]
[1780290906932,34.72,73429.49,12.9,0.62376,0.00027,15.40263]
[1780290912674,34.72,73429.37,12.9,0.62372,0.00027,15.40307]
[1780290917709,34.72,73431.03,12.9,0.62416,0.00027,15.39777]
[1780290918876,34.72,73431.03,12.9,0.62416,0.00027,15.39777]
[1780290928786,34.72,73429.83,12.9,0.62383,0.00027,15.40176]
[1780290929665,34.72,73429.83,12.9,0.62383,0.00027,15.40176]
[1780290931257,34.72,73429.89,12.9,0.62384,0.00027,15.40158]
[1780290931490,34.72,73429.89,12.9,0.62384,0.00027,15.40158]
[1780290931807,34.72,73427.05,12.9,0.62311,0.00027,15.40552]
[1780290934685,34.72,73425.58,12.9,0.62271,0.00027,15.41027]
[1780290936070,34.73,73426.16,12.9,0.62287,0.00027,15.40843]
[1780290936450,34.73,73426.16,12.9,0.62287,0.00027,15.40843]
[1780290936842,34.73,73422.31,12.9,0.62183,0.00027,15.42076]
[1780290941877,34.73,73420.73,12.9,0.62141,0.00027,15.42576]
[1780290942223,34.73,73420.73,12.9,0.62141,0.00027,15.42576]
[1780290948926,34.73,73419.45,12.9,0.62106,0.00027,15.42982]
[1780290950940,34.73,73416.87,12.9,0.62036,0.00027,15.43798]
[1780290951080,34.73,73416.87,12.9,0.62036,0.00027,15.43798]
[1780290952361,34.73,73416.87,12.9,0.62036,0.00027,15.43798]
[1780290954605,34.73,73415.92,12.9,0.6201,0.00027,15.44096]
[1780290956149,34.73,73416.21,12.9,0.62018,0.00027,15.44005]
[1780290957985,34.72,73416.52,12.9,0.62027,0.00027,15.43907]
[1780290960539,34.72,73415.8,12.9,0.62007,0.00027,15.44133]
[1780290964144,34.72,73417.05,12.9,0.62041,0.00027,15.43739]
[1780290970096,34.72,73416.81,12.9,0.62035,0.00027,15.43815]
[1780290976138,34.73,73416.7,12.9,0.62032,0.00027,15.43851]
[1780290977767,34.73,73416.7,12.9,0.62032,0.00027,15.43851]
[1780290977907,34.73,73416.7,12.9,0.62032,0.00027,15.43851]
[1780290977956,34.73,73416.7,12.9,0.62032,0.00027,15.43851]
[1780290977922,34.73,73416.73,12.9,0.62032,0.00027,15.43842]
[1780290978184,34.73,73416.73,12.9,0.62032,0.00027,15.43842]
[1780290978492,34.73,73416.73,12.9,0.62032,0.00027,15.43842]
[1780290978567,34.73,73416.73,12.9,0.62032,0.00027,15.43842]
[1780290978577,34.73,73407.45,12.9,0.61781,0.00027,15.46733]
[1780290979692,34.73,73407.45,12.9,0.61781,0.00027,15.46733]
[1780290979712,34.73,73397.28,12.9,0.61505,0.00027,15.49832]
[1780290980168,34.73,73392.7,12.9,0.61381,0.00027,15.51202]
[1780290981791,34.73,73392.7,12.9,0.61381,0.00027,15.51202]
[1780290981865,34.73,73388.27,12.9,0.61261,0.00027,15.52512]
[1780290982557,34.73,73388.27,12.9,0.61261,0.00027,15.52512]
[1780290983845,34.73,73386.7,12.9,0.61218,0.00027,15.52971]
[1780290986905,34.72,73387.67,12.9,0.61245,0.00027,15.52682]
[1780290988420,34.72,73388.5,12.9,0.61268,0.00027,15.52432]
[1780290988521,34.72,73388.24,12.9,0.61261,0.00027,15.52507]
[1780290989497,34.72,73388.24,12.9,0.61261,0.00027,15.52507]
[1780290993260,34.72,73383.04,12.9,0.61123,0.00027,15.53503]
[1780290994728,34.72,73383.04,12.9,0.61123,0.00027,15.53503]
[1780290994827,34.72,73382.41,12.9,0.61106,0.00027,15.53685]
[1780290998412,34.72,73384.61,12.9,0.61167,0.00027,15.53034]
[1780290998516,34.72,73384.33,12.9,0.61159,0.00027,15.53112]
[1780290999302,34.72,73381.53,12.9,0.61083,0.00027,15.53925]
[1780291000013,34.72,73381.53,12.9,0.61083,0.00027,15.53925]
[1780291000384,34.72,73381.53,12.9,0.61083,0.00027,15.53925]
[1780291000466,34.71,73380.71,12.9,0.61061,0.00027,15.5416]
[1780291003694,34.71,73380.06,12.9,0.61044,0.00027,15.54342]
[1780291004090,34.71,73380.1,12.9,0.61045,0.00027,15.54328]
[1780291004337,34.71,73379.89,12.9,0.6104,0.00027,15.54385]
[1780291009748,34.71,73379.77,12.9,0.61037,0.00027,15.5441]
[1780291010380,34.71,73383.27,12.9,0.61133,0.00027,15.53391]
[1780291012088,34.71,73383.01,12.9,0.61126,0.00027,15.53465]
[1780291012394,34.71,73382.83,12.9,0.61121,0.00027,15.53515]
[1780291017429,34.7,73381.38,12.9,0.61083,0.00027,15.53922]
[1780291021457,34.7,73386.25,12.9,0.61217,0.00027,15.52489]
[1780291023035,34.7,73388.0,12.9,0.61265,0.00027,15.51972]
[1780291023808,34.7,73388.0,12.9,0.61265,0.00027,15.51972]
[1780291025965,34.7,73385.6,12.9,0.612,0.00027,15.52673]
[1780291026701,34.69,73384.67,12.9,0.61175,0.00027,15.52943]
[1780291027500,34.69,73380.69,12.9,0.61067,0.00027,15.54094]
[1780291028974,34.69,73380.69,12.9,0.61067,0.00027,15.54094]
[1780291030521,34.69,73377.57,12.9,0.60983,0.00027,15.54984]
[1780291033262,34.69,73376.71,12.9,0.6096,0.00027,15.55225]
[1780291038578,34.69,73376.98,12.9,0.60968,0.00027,15.55139]
[1780291040273,34.69,73376.65,12.9,0.60959,0.00027,15.55234]
[1780291043062,34.69,73376.65,12.9,0.60959,0.00027,15.55235]
[1780291043612,34.69,73372.81,12.9,0.60854,0.00027,15.56331]
[1780291044778,34.69,73372.81,12.9,0.60854,0.00027,15.56331]
[1780291044853,34.69,73369.53,12.9,0.60764,0.00027,15.57259]
[1780291045850,34.69,73369.53,12.9,0.60764,0.00027,15.57259]
[1780291046315,34.69,73369.63,12.9,0.60767,0.00027,15.5723]
[1780291051668,34.69,73370.39,12.9,0.60791,0.00027,15.56496]
[1780291054689,34.69,73375.86,12.9,0.6094,0.00027,15.54942]
[1780291056074,34.69,73377.27,12.9,0.60979,0.00027,15.54538]
[1780291056703,34.69,73377.69,12.9,0.6099,0.00027,15.54419]
[1780291058717,34.69,73382.21,12.9,0.61113,0.00027,15.53111]
[1780291059944,34.69,73382.21,12.9,0.61113,0.00027,15.53111]
[1780291060036,34.69,73385.38,12.9,0.612,0.00027,15.52184]
[1780291060974,34.69,73385.38,12.9,0.612,0.00027,15.52184]
[1780291061739,34.69,73386.12,12.9,0.6122,0.00027,15.51964]
[1780291066774,34.68,73387.48,12.9,0.61258,0.00027,15.51557]
[1780291068251,34.68,73388.12,12.9,0.61276,0.00027,15.51367]
[1780291070836,34.68,73391.25,12.9,0.61361,0.00027,15.50438]
[1780291071497,34.68,73390.99,12.9,0.61354,0.00027,15.50513]
[1780291071857,34.68,73390.99,12.9,0.61354,0.00027,15.50513]
[1780291071899,34.68,73390.99,12.9,0.61354,0.00027,15.50513]
[1780291077012,34.68,73389.58,12.9,0.61317,0.00027,15.50921]
[1780291077428,34.68,73388.91,12.9,0.61299,0.00027,15.51117]
[1780291077529,34.68,73388.91,12.9,0.61299,0.00027,15.51114]
[1780291081665,34.67,73388.52,12.9,0.61289,0.00027,15.51222]
[1780291081879,34.67,73385.06,12.9,0.61195,0.00027,15.52238]
[1780291082886,34.67,73382.0,12.9,0.61111,0.00027,15.53129]
[1780291083180,34.67,73382.0,12.9,0.61111,0.00027,15.53129]
[1780291088928,34.67,73382.22,12.9,0.61119,0.00027,15.53046]
[1780291093963,34.66,73381.98,12.9,0.61114,0.00027,15.53101]
[1780291096818,34.66,73382.85,12.9,0.61138,0.00027,15.52841]
[1780291096984,34.66,73382.83,12.9,0.61138,0.00027,15.52843]
[1780291101477,34.66,73384.44,12.9,0.61183,0.00027,15.52363]
[1780291102775,34.66,73384.32,12.9,0.6118,0.00027,15.52395]
[1780291102778,34.66,73384.32,12.9,0.6118,0.00027,15.52395]
[1780291103026,34.66,73377.15,12.9,0.60984,0.00027,15.54473]
[1780291104033,34.65,73373.99,12.9,0.60898,0.00027,15.55375]
[1780291104938,34.65,73373.99,12.9,0.60898,0.00027,15.55375]
[1780291105900,34.65,73372.88,12.9,0.60868,0.00027,15.55687]
[1780291106877,34.65,73372.88,12.9,0.60868,0.00027,15.55683]
[1780291107500,34.65,73374.08,12.9,0.60901,0.00027,15.55338]
[1780291108878,34.65,73374.5,12.9,0.60913,0.00027,15.55214]
[1780291109068,34.65,73374.73,12.9,0.6092,0.00027,15.55145]
[1780291113096,34.65,73378.7,12.9,0.61032,0.00027,15.53483]
[1780291114105,34.65,73381.83,12.9,0.61117,0.00027,15.52576]
[1780291116952,34.65,73383.57,12.9,0.61164,0.00027,15.5207]
[1780291118134,34.65,73389.9,12.9,0.61337,0.00027,15.50199]
[1780291124329,34.65,73389.79,12.9,0.61335,0.00027,15.5023]
[1780291130219,34.65,73389.25,12.9,0.6132,0.00027,15.50386]
[1780291133236,34.65,73389.19,12.9,0.61319,0.00027,15.50402]
[1780291134749,34.65,73388.73,12.9,0.61306,0.00027,15.50537]
[1780291134851,34.65,73383.4,12.9,0.61161,0.00027,15.52105]
[1780291139864,34.64,73382.04,12.9,0.61124,0.00027,15.52499]
[1780291139965,34.64,73381.27,12.9,0.61104,0.00027,15.52716]
[1780291141422,34.64,73381.23,12.9,0.61103,0.00027,15.52728]
[1780291142306,34.64,73377.4,12.9,0.60998,0.00027,15.53833]
[1780291144277,34.64,73375.32,12.9,0.60942,0.00027,15.54428]
[1780291145032,34.64,73375.32,12.9,0.60942,0.00027,15.54428]
[1780291145126,34.64,73377.2,12.9,0.60994,0.00027,15.53882]
[1780291146009,34.64,73377.2,12.9,0.60994,0.00027,15.53882]
[1780291146023,34.64,73377.37,12.9,0.60998,0.00027,15.5383]
[1780291147115,34.64,73377.37,12.9,0.60998,0.00027,15.5383]
[1780291149886,34.64,73377.2,12.9,0.60994,0.00027,15.53874]
[1780291155399,34.64,73377.29,12.9,0.60996,0.00027,15.53856]
[1780291160434,34.64,73376.85,12.9,0.60984,0.00027,15.53987]
[1780291165469,34.64,73377.25,12.9,0.60994,0.00027,15.53877]
[1780291168561,34.64,73377.25,12.9,0.60994,0.00027,15.53877]
[1780291168596,34.64,73370.52,12.9,0.6081,0.00027,15.55803]
[1780291169880,34.64,73370.52,12.9,0.6081,0.00027,15.55803]
[1780291171154,34.64,73368.37,12.9,0.6075,0.00027,15.56411]
[1780291180575,34.65,73369.7,12.9,0.60789,0.00027,15.5553]
[1780291182969,34.65,73370.57,12.9,0.60812,0.00027,15.55285]
[1780291182987,34.65,73370.4,12.9,0.60808,0.00027,15.55335]
[1780291183908,34.65,73370.4,12.9,0.60808,0.00027,15.55335]
[1780291189638,34.65,73370.35,12.9,0.60805,0.00027,15.55361]
[1780291194259,34.65,73369.36,12.9,0.60778,0.00027,15.55647]
[1780291194673,34.65,73369.48,12.9,0.60781,0.00027,15.55614]
[1780291199708,34.66,73369.5,12.9,0.60781,0.00027,15.55616]
[1780291202361,34.66,73369.54,12.9,0.60781,0.00027,15.55608]
[1780291205112,34.66,73370.45,12.9,0.60806,0.00027,15.55354]
[1780291205165,34.66,73374.96,12.9,0.60929,0.00027,15.54073]
[1780291206544,34.66,73375.8,12.9,0.60952,0.00027,15.53835]
[1780291206757,34.66,73375.72,12.9,0.6095,0.00027,15.5386]
[1780291208617,34.66,73375.72,12.9,0.6095,0.00027,15.5386]
[1780291210785,34.66,73379.01,12.9,0.61039,0.00027,15.52924]
[1780291212799,34.66,73384.41,12.9,0.61186,0.00027,15.51353]
[1780291213477,34.66,73384.41,12.9,0.61186,0.00027,15.51353]
[1780291213806,34.66,73382.59,12.9,0.61136,0.00027,15.51884]
[1780291215685,34.66,73381.75,12.9,0.61114,0.00027,15.52127]
[1780291215820,34.66,73381.83,12.9,0.61116,0.00027,15.52102]
[1780291220652,34.66,73380.46,12.9,0.61079,0.00027,15.52492]
[1780291222203,34.66,73380.49,12.9,0.6108,0.00027,15.52481]
[1780291223809,34.66,73382.66,12.9,0.6114,0.00027,15.51845]
[1780291223876,34.66,73386.04,12.9,0.61232,0.00027,15.50853]
[1780291227450,34.66,73386.89,12.9,0.61256,0.00027,15.50599]
[1780291227597,34.66,73386.89,12.9,0.61256,0.00027,15.50599]
[1780291227904,34.66,73390.41,12.9,0.61352,0.00027,15.49555]
[1780291232939,34.66,73391.59,12.9,0.61388,0.00027,15.48681]
[1780291240996,34.66,73391.32,12.9,0.6138,0.00027,15.48761]
[1780291246032,34.66,73391.0,12.9,0.61372,0.00027,15.48856]
[1780291251075,34.66,73391.19,12.9,0.61377,0.00027,15.48799]
[1780291258123,34.66,73390.16,12.9,0.61349,0.00027,15.49104]
[1780291260323,34.66,73390.58,12.9,0.6136,0.00027,15.48979]
[1780291260384,34.66,73390.58,12.9,0.6136,0.00027,15.48979]
[1780291260711,34.66,73390.58,12.9,0.6136,0.00027,15.48979]
[1780291261145,34.66,73402.64,12.9,0.61689,0.00027,15.45336]
[1780291262152,34.66,73405.92,12.9,0.61778,0.00027,15.44329]
[1780291262474,34.66,73405.92,12.9,0.61778,0.00027,15.44329]
[1780291262578,34.66,73405.92,12.9,0.61778,0.00027,15.44329]
[1780291263159,34.66,73402.44,12.9,0.61683,0.00027,15.45402]
[1780291263302,34.66,73402.44,12.9,0.61683,0.00027,15.45402]
[1780291263328,34.66,73402.44,12.9,0.61683,0.00027,15.45402]
[1780291269202,34.66,73401.58,12.9,0.61659,0.00027,15.4567]
[1780291273125,34.66,73401.5,12.9,0.61657,0.00027,15.45689]
[1780291274796,34.66,73401.32,12.9,0.61653,0.00027,15.45741]
[1780291276940,34.65,73404.13,12.9,0.61729,0.00027,15.44877]
[1780291283300,34.65,73403.93,12.9,0.61725,0.00027,15.44932]
[1780291286145,34.65,73403.9,12.9,0.61724,0.00027,15.4494]
[1780291286221,34.65,73405.07,12.9,0.61756,0.00027,15.44579]
[1780291287327,34.65,73409.29,12.9,0.61871,0.00027,15.43271]
[1780291288886,34.65,73409.29,12.9,0.61871,0.00027,15.43271]
[1780291288982,34.65,73409.4,12.9,0.61874,0.00027,15.43237]
[1780291291277,34.65,73409.6,12.9,0.61879,0.00027,15.43174]
[1780291296962,34.66,73411.5,12.9,0.61933,0.00027,15.42071]
[1780291297112,34.66,73411.5,12.9,0.61933,0.00027,15.42071]
[1780291297214,34.66,73413.27,12.9,0.61981,0.00027,15.4152]
[1780291302433,34.66,73413.7,12.9,0.61991,0.00027,15.41397]
[1780291306929,34.66,73413.7,12.9,0.61991,0.00027,15.41397]
[1780291308995,34.66,73415.22,12.9,0.62031,0.00027,15.40931]
[1780291309083,34.66,73416.59,12.9,0.62068,0.00027,15.40504]
[1780291314517,34.66,73417.36,12.9,0.62089,0.00027,15.40259]
[1780291319887,34.66,73418.79,12.9,0.62128,0.00027,15.39802]
[1780291319988,34.66,73418.75,12.9,0.62127,0.00027,15.39814]
[1780291321082,34.66,73418.75,12.9,0.62127,0.00027,15.39814]
[1780291321106,34.66,73418.75,12.9,0.62127,0.00027,15.39818]
[1780291321866,34.66,73418.75,12.9,0.62127,0.00027,15.39818]
[1780291321874,34.66,73418.75,12.9,0.62127,0.00027,15.39817]
[1780291322622,34.66,73418.75,12.9,0.62127,0.00027,15.39817]
[1780291322724,34.67,73419.22,12.9,0.62139,0.00027,15.39671]
[1780291328617,34.66,73418.74,12.9,0.62127,0.00027,15.39817]
[1780291330079,34.66,73418.74,12.9,0.62127,0.00027,15.39817]
[1780291330180,34.66,73418.54,12.9,0.62122,0.00027,15.39879]
[1780291335666,34.67,73425.72,12.9,0.62315,0.00027,15.37591]
[1780291336964,34.67,73425.72,12.9,0.62315,0.00027,15.37591]
[1780291337066,34.67,73429.5,12.9,0.62417,0.00027,15.36369]
[1780291342714,34.67,73429.68,12.9,0.6242,0.00027,15.36341]
[1780291345736,34.68,73432.94,12.9,0.62506,0.00027,15.35295]
[1780291350773,34.69,73433.21,12.9,0.62511,0.00027,15.3524]
[1780291351780,34.69,73429.68,12.9,0.62419,0.00027,15.35873]
[1780291352859,34.69,73429.68,12.9,0.62419,0.00027,15.35873]
[1780291352946,34.69,73429.26,12.9,0.62407,0.00027,15.36014]
[1780291354676,34.69,73430.62,12.9,0.62443,0.00027,15.35575]
[1780291354801,34.69,73436.59,12.9,0.62604,0.00027,15.33621]
[1780291359836,34.7,73436.8,12.9,0.62608,0.00027,15.3358]
[1780291364871,34.7,73436.86,12.9,0.62607,0.00027,15.33586]
[1780291369906,34.71,73437.44,12.9,0.62621,0.00027,15.33421]
[1780291372765,34.71,73438.97,12.9,0.62661,0.00027,15.32926]
[1780291373163,34.71,73438.97,12.9,0.62661,0.00027,15.32926]
[1780291373260,34.71,73432.79,12.9,0.62494,0.00027,15.34966]
[1780291373541,34.71,73432.79,12.9,0.62494,0.00027,15.34966]
[1780291374033,34.71,73432.79,12.9,0.62494,0.00027,15.34966]
[1780291374199,34.71,73432.79,12.9,0.62494,0.00027,15.34966]
[1780291374341,34.71,73415.2,12.9,0.62018,0.00027,15.40613]
[1780291374787,34.71,73415.2,12.9,0.62018,0.00027,15.40613]
[1780291374941,34.72,73404.22,12.9,0.6172,0.00027,15.44026]
[1780291376825,34.71,73403.25,12.9,0.61694,0.00027,15.44321]
[1780291381990,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291382874,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291383496,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291383515,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291383788,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291384037,34.71,73402.48,12.9,0.61673,0.00027,15.44554]
[1780291384139,34.71,73408.56,12.9,0.61838,0.00027,15.42684]
[1780291386470,34.71,73407.27,12.9,0.61803,0.00027,15.43085]
[1780291386748,34.71,73407.27,12.9,0.61803,0.00027,15.43085]
[1780291388508,34.72,73408.44,12.9,0.61835,0.00027,15.42727]
[1780291394075,34.72,73409.85,12.9,0.61872,0.00027,15.42298]
[1780291399110,34.72,73409.77,12.9,0.61869,0.00027,15.42332]
[1780291404746,34.72,73408.31,12.9,0.61829,0.00027,15.42787]
[1780291410395,34.72,73407.85,12.9,0.61816,0.00027,15.42941]
[1780291410857,34.72,73407.63,12.9,0.6181,0.00027,15.4301]
[1780291411216,34.72,73402.21,12.9,0.61666,0.00027,15.44152]
[1780291416246,34.73,73401.58,12.9,0.61648,0.00027,15.44349]
[1780291424302,34.73,73400.74,12.9,0.61624,0.00027,15.4462]
[1780291429337,34.73,73399.72,12.9,0.61596,0.00027,15.44938]
[1780291434372,34.73,73400.42,12.9,0.61614,0.00027,15.44734]
[1780291439408,34.74,73399.74,12.9,0.61595,0.00027,15.44949]
[1780291446373,34.74,73399.6,12.9,0.61591,0.00027,15.44998]
[1780291447905,34.74,73398.93,12.9,0.61572,0.00027,15.45205]
[1780291448975,34.74,73398.31,12.9,0.61555,0.00027,15.45396]
[1780291452897,34.74,73397.95,12.9,0.61545,0.00027,15.45508]
[1780291453302,34.74,73397.95,12.9,0.61545,0.00027,15.45508]
[1780291453310,34.74,73397.89,12.9,0.61543,0.00027,15.45529]
[1780291454034,34.74,73397.89,12.9,0.61543,0.00027,15.45529]
[1780291454060,34.75,73383.41,12.9,0.61148,0.00027,15.4983]
[1780291455351,34.75,73379.31,12.9,0.61036,0.00027,15.51022]
[1780291456775,34.75,73378.5,12.9,0.61014,0.00027,15.51255]
[1780291462574,34.75,73377.98,12.9,0.60997,0.00027,15.51429]
[1780291468616,34.76,73378.28,12.9,0.61004,0.00027,15.51363]
[1780291473651,34.77,73379.61,12.9,0.61042,0.00027,15.50475]
[1780291479693,34.77,73377.16,12.9,0.60973,0.00027,15.51203]
[1780291480788,34.77,73377.16,12.9,0.60973,0.00027,15.51203]
[1780291480890,34.77,73376.51,12.9,0.60955,0.00027,15.51392]
[1780291487749,34.78,73376.86,12.9,0.60962,0.00027,15.51312]
[1780291491416,34.78,73377.19,12.9,0.60971,0.00027,15.51223]
[1780291491468,34.78,73377.19,12.9,0.60971,0.00027,15.51226]
[1780291491777,34.78,73369.19,12.9,0.60752,0.00027,15.53496]
[1780291492784,34.78,73366.06,12.9,0.60666,0.00027,15.54373]
[1780291494024,34.78,73366.06,12.9,0.60666,0.00027,15.54373]
[1780291494057,34.79,73364.16,12.9,0.60614,0.00027,15.54902]
[1780291496772,34.79,73364.66,12.9,0.60627,0.00027,15.54767]
[1780291499040,34.79,73364.29,12.9,0.60616,0.00027,15.54874]
[1780291499141,34.79,73362.79,12.9,0.60575,0.00027,15.5529]
[1780291504487,34.79,73361.32,12.9,0.60534,0.00027,15.557]
[1780291504868,34.79,73358.54,12.9,0.60458,0.00027,15.56463]
[1780291505875,34.79,73353.78,12.9,0.60327,0.00027,15.57752]
[1780291507916,34.79,73352.56,12.9,0.60294,0.00027,15.5808]
[1780291508316,34.79,73352.56,12.9,0.60294,0.00027,15.5808]
[1780291508328,34.79,73350.63,12.9,0.60241,0.00027,15.58596]
[1780291508758,34.79,73350.63,12.9,0.60241,0.00027,15.58596]
[1780291508841,34.79,73350.63,12.9,0.60241,0.00027,15.58596]
[1780291509247,34.79,73344.95,12.9,0.60085,0.00027,15.60099]
[1780291509711,34.79,73344.95,12.9,0.60085,0.00027,15.60099]
[1780291510012,34.79,73336.56,12.9,0.59854,0.00028,15.62273]
[1780291510910,34.79,73332.47,12.9,0.59742,0.00028,15.63313]
[1780291514486,34.79,73327.85,12.9,0.59615,0.00028,15.64469]
[1780291514938,34.79,73324.4,12.9,0.5952,0.00028,15.65324]
[1780291515761,34.79,73324.4,12.9,0.5952,0.00028,15.65324]
[1780291515837,34.79,73324.4,12.9,0.5952,0.00028,15.65324]
[1780291515941,34.79,73324.4,12.9,0.5952,0.00028,15.65324]
[1780291515982,34.79,73324.4,12.9,0.5952,0.00028,15.65324]
[1780291517775,34.79,73321.69,12.9,0.59446,0.00028,15.65989]
[1780291517963,34.79,73321.69,12.9,0.59446,0.00028,15.65989]
[1780291518000,34.79,73318.74,12.9,0.59364,0.00028,15.66708]
[1780291519870,34.79,73318.26,12.9,0.59351,0.00028,15.66824]
[1780291523018,34.79,73318.45,12.9,0.59356,0.00028,15.66779]
[1780291523019,34.79,73318.45,12.9,0.59356,0.00028,15.66779]
[1780291524167,34.79,73318.21,12.9,0.5935,0.00028,15.66837]
[1780291526015,34.79,73311.73,12.9,0.59171,0.00028,15.68393]
[1780291527088,34.79,73311.73,12.9,0.59171,0.00028,15.68393]
[1780291527147,34.79,73311.73,12.9,0.59171,0.00028,15.68393]
[1780291528266,34.79,73310.04,12.9,0.59124,0.00028,15.68795]
[1780291534071,34.79,73307.62,12.9,0.59058,0.00028,15.6886]
[1780291535600,34.8,73307.0,12.9,0.59041,0.00028,15.69007]
[1780291536085,34.8,73300.95,12.9,0.58873,0.00028,15.70411]
[1780291537092,34.8,73297.5,12.9,0.58777,0.00028,15.712]
[1780291539126,34.8,73299.16,12.9,0.58823,0.00028,15.70826]
[1780291539161,34.8,73299.16,12.9,0.58823,0.00028,15.70826]
[1780291540113,34.8,73298.98,12.9,0.58818,0.00028,15.7087]
[1780291543916,34.8,73299.46,12.9,0.58831,0.00028,15.70759]
[1780291544200,34.8,73299.46,12.9,0.58831,0.00028,15.70759]
[1780291544207,34.8,73295.65,12.9,0.58725,0.00028,15.71622]
[1780291544917,34.8,73295.65,12.9,0.58725,0.00028,15.71622]
[1780291544978,34.8,73295.65,12.9,0.58725,0.00028,15.71622]
[1780291545148,34.8,73301.21,12.9,0.5888,0.00028,15.70357]
[1780291546910,34.8,73301.94,12.9,0.589,0.00028,15.70189]
[1780291547162,34.8,73296.98,12.9,0.58762,0.00028,15.7132]
[1780291548169,34.8,73293.95,12.9,0.58678,0.00028,15.72006]
[1780291550304,34.8,73292.66,12.9,0.58642,0.00028,15.72297]
[1780291550454,34.8,73292.66,12.9,0.58642,0.00028,15.72297]
[1780291550510,34.8,73291.6,12.9,0.58612,0.00028,15.72537]
[1780291551075,34.8,73291.6,12.9,0.58612,0.00028,15.72537]
[1780291551190,34.8,73287.01,12.9,0.58485,0.00028,15.73545]
[1780291552658,34.8,73286.15,12.9,0.58462,0.00028,15.7373]
[1780291552726,34.8,73286.15,12.9,0.58462,0.00028,15.7373]
[1780291553931,34.8,73286.11,12.9,0.58461,0.00028,15.73737]
[1780291558800,34.79,73285.73,12.9,0.58451,0.00028,15.73811]
[1780291559246,34.79,73289.23,12.9,0.58549,0.00028,15.7304]
[1780291560314,34.79,73289.23,12.9,0.58549,0.00028,15.7304]
[1780291560358,34.79,73289.23,12.9,0.58549,0.00028,15.7304]
[1780291561338,34.79,73290.22,12.9,0.58577,0.00028,15.72818]
[1780291561432,34.79,73295.28,12.9,0.58717,0.00028,15.71687]
[1780291563281,34.79,73297.99,12.9,0.58793,0.00028,15.71073]
[1780291563949,34.79,73297.99,12.9,0.58793,0.00028,15.71073]
[1780291563975,34.79,73297.99,12.9,0.58793,0.00028,15.71073]
[1780291564288,34.79,73298.26,12.9,0.588,0.00028,15.71011]
[1780291566740,34.78,73299.56,12.9,0.58837,0.00028,15.70704]
[1780291567309,34.78,73299.83,12.9,0.58845,0.00028,15.70637]
[1780291568158,34.78,73299.83,12.9,0.58845,0.00028,15.70637]
[1780291568749,34.78,73299.9,12.9,0.58847,0.00028,15.7062]
[1780291569323,34.78,73293.09,12.9,0.58659,0.00028,15.7216]
[1780291569984,34.78,73293.09,12.9,0.58659,0.00028,15.7216]
[1780291570330,34.78,73291.48,12.9,0.58614,0.00028,15.72519]
[1780291570656,34.78,73291.48,12.9,0.58614,0.00028,15.72519]
[1780291570992,34.78,73291.48,12.9,0.58614,0.00028,15.72519]
[1780291575365,34.77,73294.2,12.9,0.58693,0.00028,15.71882]
[1780291577123,34.76,73294.47,12.9,0.58701,0.00028,15.71816]
[1780291579133,34.76,73294.55,12.9,0.58704,0.00028,15.71787]
[1780291580400,34.75,73303.47,12.9,0.58953,0.00028,15.69739]
[1780291581288,34.75,73303.47,12.9,0.58953,0.00028,15.69739]
[1780291581407,34.75,73308.56,12.9,0.59094,0.00028,15.68544]
[1780291582414,34.75,73311.84,12.9,0.59185,0.00028,15.67767]
[1780291584311,34.75,73311.41,12.9,0.59173,0.00028,15.67871]
[1780291584428,34.75,73311.69,12.9,0.59181,0.00028,15.67805]
[1780291586894,34.75,73310.0,12.9,0.59134,0.00028,15.68203]
[1780291589005,34.75,73308.4,12.9,0.5909,0.00028,15.68578]
[1780291589214,34.75,73308.4,12.9,0.5909,0.00028,15.68578]
[1780291593283,34.74,73309.79,12.9,0.59133,0.00028,15.67716]
[1780291593492,34.74,73309.83,12.9,0.59135,0.00028,15.67702]
[1780291594546,34.74,73309.83,12.9,0.59135,0.00028,15.67702]
[1780291595580,34.74,73310.08,12.9,0.59142,0.00028,15.67644]
[1780291595506,34.74,73309.28,12.9,0.5912,0.00028,15.67829]
[1780291596513,34.74,73309.27,12.9,0.5912,0.00028,15.67833]
[1780291601548,34.74,73310.2,12.9,0.59144,0.00028,15.67622]
[1780291607590,34.75,73310.37,12.9,0.59148,0.00028,15.67593]
[1780291612627,34.75,73309.89,12.9,0.59134,0.00028,15.67716]
[1780291617663,34.76,73311.68,12.9,0.59182,0.00028,15.67301]
[1780291622698,34.76,73311.23,12.9,0.59169,0.00028,15.67416]
[1780291626181,34.76,73308.29,12.9,0.59087,0.00028,15.68119]
[1780291627240,34.76,73302.67,12.9,0.58931,0.00028,15.69432]
[1780291632770,34.77,73299.2,12.9,0.58833,0.00028,15.70245]
[1780291637805,34.78,73297.83,12.9,0.58793,0.00028,15.70574]
[1780291639819,34.78,73293.0,12.9,0.58658,0.00028,15.71667]
[1780291644013,34.78,73290.79,12.9,0.58598,0.00028,15.72147]
[1780291644133,34.78,73290.79,12.9,0.58598,0.00028,15.72147]
[1780291644234,34.77,73290.89,12.9,0.58602,0.00028,15.72121]
[1780291644839,34.77,73290.89,12.9,0.58602,0.00028,15.72121]
[1780291644854,34.77,73288.16,12.9,0.58526,0.00028,15.72721]
[1780291648127,34.77,73286.23,12.9,0.58473,0.00028,15.73136]
[1780291648625,34.77,73282.06,12.9,0.58358,0.00028,15.74038]
[1780291648844,34.77,73282.06,12.9,0.58358,0.00028,15.74038]
[1780291649084,34.76,73273.08,12.9,0.58108,0.00028,15.75939]
[1780291651167,34.77,73271.21,12.9,0.58056,0.00028,15.76328]
[1780291652752,34.77,73272.82,12.9,0.58103,0.00028,15.75483]
[1780291655934,34.77,73269.0,12.9,0.57996,0.00028,15.76274]
[1780291658096,34.77,73268.61,12.9,0.57985,0.00028,15.76354]
[1780291658677,34.77,73269.11,12.9,0.57999,0.00028,15.76251]
[1780291658751,34.77,73269.11,12.9,0.57999,0.00028,15.76251]
[1780291659234,34.77,73269.11,12.9,0.57999,0.00028,15.76251]
[1780291660818,34.77,73270.55,12.9,0.58039,0.00028,15.75955]
[1780291661102,34.77,73270.55,12.9,0.58039,0.00028,15.75955]
[1780291661174,34.77,73270.55,12.9,0.58039,0.00028,15.75955]
[1780291662097,34.77,73272.8,12.9,0.58102,0.00028,15.75488]
[1780291662138,34.77,73276.86,12.9,0.58215,0.00028,15.74634]
[1780291663022,34.77,73276.86,12.9,0.58215,0.00028,15.74634]
[1780291663102,34.76,73280.23,12.9,0.5831,0.00028,15.73914]
[1780291663968,34.76,73280.23,12.9,0.5831,0.00028,15.73914]
[1780291665812,34.76,73282.56,12.9,0.58375,0.00028,15.7341]
[1780291666795,34.76,73282.49,12.9,0.58373,0.00028,15.73423]
[1780291670799,34.76,73282.84,12.9,0.58384,0.00028,15.7334]
[1780291673670,34.76,73282.92,12.9,0.58386,0.00028,15.7332]
[1780291674062,34.75,73289.18,12.9,0.58561,0.00028,15.71948]
[1780291674815,34.75,73289.18,12.9,0.58561,0.00028,15.71948]
[1780291676116,34.75,73289.47,12.9,0.58569,0.00028,15.71883]
[1780291682496,34.75,73290.04,12.9,0.58585,0.00028,15.71751]
[1780291684435,34.75,73289.96,12.9,0.58583,0.00028,15.71767]
[1780291684649,34.75,73289.96,12.9,0.58583,0.00028,15.71767]
[1780291685139,34.75,73280.36,12.9,0.58316,0.00028,15.73862]
[1780291686421,34.75,73280.36,12.9,0.58316,0.00028,15.73862]
[1780291687722,34.75,73282.23,12.9,0.58368,0.00028,15.73461]
[1780291688582,34.75,73282.23,12.9,0.58368,0.00028,15.73461]
[1780291688924,34.75,73282.18,12.9,0.58367,0.00028,15.7347]
[1780291689899,34.75,73281.78,12.9,0.58356,0.00028,15.73554]
[1780291691925,34.75,73281.44,12.9,0.58347,0.00028,15.73624]
[1780291694337,34.75,73280.42,12.9,0.58319,0.00028,15.7384]
[1780291695805,34.74,73280.66,12.9,0.58326,0.00028,15.73785]
[1780291696232,34.74,73280.66,12.9,0.58326,0.00028,15.73785]
[1780291699803,34.74,73280.45,12.9,0.58321,0.00028,15.73823]
[1780291702259,34.74,73277.16,12.9,0.5823,0.00028,15.7452]
[1780291707295,34.73,73278.06,12.9,0.58256,0.00028,15.74319]
[1780291710316,34.73,73274.66,12.9,0.58161,0.00028,15.75036]
[1780291715443,34.73,73275.72,12.9,0.58193,0.00028,15.74304]
[1780291716157,34.73,73277.05,12.9,0.5823,0.00028,15.74021]
[1780291716841,34.73,73277.17,12.9,0.58234,0.00028,15.73994]
[1780291720822,34.73,73277.59,12.9,0.58246,0.00028,15.73897]
[1780291721393,34.73,73274.31,12.9,0.58155,0.00028,15.74589]
[1780291726428,34.73,73274.39,12.9,0.58157,0.00028,15.74569]
[1780291732470,34.73,73273.73,12.9,0.58138,0.00028,15.74717]
[1780291736454,34.73,73276.32,12.9,0.58209,0.00028,15.74177]
[1780291741532,34.74,73280.73,12.9,0.58331,0.00028,15.73246]
[1780291744480,34.74,73278.95,12.9,0.58282,0.00028,15.73625]
[1780291744956,34.74,73278.95,12.9,0.58282,0.00028,15.73623]
[1780291749324,34.74,73278.33,12.9,0.58264,0.00028,15.73765]
[1780291749979,34.74,73278.07,12.9,0.58256,0.00028,15.73823]
[1780291752668,34.75,73277.22,12.9,0.58232,0.00028,15.74007]
[1780291753217,34.75,73277.65,12.9,0.58244,0.00028,15.73918]
[1780291754331,34.75,73277.18,12.9,0.5823,0.00028,15.7402]
[1780291758428,34.75,73276.73,12.9,0.58217,0.00028,15.74124]
[1780291758657,34.75,73270.01,12.9,0.58029,0.00028,15.7553]
[1780291758829,34.75,73270.01,12.9,0.58029,0.00028,15.7553]
[1780291758934,34.75,73270.01,12.9,0.58029,0.00028,15.7553]
[1780291759664,34.75,73264.38,12.9,0.57872,0.00028,15.76681]
[1780291760205,34.75,73264.38,12.9,0.57872,0.00028,15.76681]
[1780291760671,34.76,73260.05,12.9,0.57751,0.00028,15.7755]
[1780291762906,34.76,73259.16,12.9,0.57726,0.00028,15.77728]
[1780291768704,34.76,73257.06,12.9,0.57667,0.00028,15.78143]
[1780291772808,34.76,73256.91,12.9,0.57665,0.00028,15.77661]
[1780291774860,34.76,73259.28,12.9,0.57731,0.00028,15.77194]
[1780291777300,34.76,73260.49,12.9,0.57765,0.00028,15.76954]
[1780291778215,34.76,73261.14,12.9,0.57783,0.00028,15.76825]
[1780291778229,34.76,73261.14,12.9,0.57783,0.00028,15.76825]
[1780291778797,34.76,73264.31,12.9,0.57871,0.00028,15.76189]
[1780291780724,34.76,73264.31,12.9,0.57871,0.00028,15.76189]
[1780291785875,34.76,73262.56,12.9,0.57822,0.00028,15.76544]
[1780291786072,34.76,73262.56,12.9,0.57822,0.00028,15.76544]
[1780291789396,34.76,73262.16,12.9,0.57811,0.00028,15.76626]
[1780291790975,34.76,73262.25,12.9,0.57813,0.00028,15.76609]
[1780291791985,34.76,73263.4,12.9,0.57845,0.00028,15.76378]
[1780291792013,34.76,73260.43,12.9,0.57762,0.00028,15.76973]
[1780291794561,34.76,73257.66,12.9,0.57685,0.00028,15.77521]
[1780291799944,34.76,73255.04,12.9,0.57611,0.00028,15.78037]
[1780291801017,34.76,73255.04,12.9,0.57611,0.00028,15.78037]
[1780291801255,34.76,73255.04,12.9,0.57611,0.00028,15.78037]
[1780291803128,34.77,73258.52,12.9,0.57708,0.00028,15.77356]
[1780291803403,34.77,73258.52,12.9,0.57708,0.00028,15.77356]
[1780291806963,34.77,73261.15,12.9,0.57782,0.00028,15.76835]
[1780291807715,34.77,73261.15,12.9,0.57782,0.00028,15.76835]
[1780291809931,34.77,73261.72,12.9,0.57798,0.00028,15.76722]
[1780291811704,34.77,73261.78,12.9,0.57799,0.00028,15.7671]
[1780291811807,34.77,73261.78,12.9,0.57799,0.00028,15.7671]
[1780291811814,34.77,73261.78,12.9,0.57799,0.00028,15.7671]
[1780291813624,34.77,73264.44,12.9,0.57874,0.00028,15.76175]
[1780291813647,34.77,73264.44,12.9,0.57874,0.00028,15.76175]
[1780291813709,34.77,73267.74,12.9,0.57966,0.00028,15.75504]
[1780291814051,34.77,73270.5,12.9,0.58043,0.00028,15.74936]
[1780291816929,34.77,73272.26,12.9,0.58092,0.00028,15.74572]
[1780291822125,34.77,73273.22,12.9,0.58118,0.00028,15.74377]
[1780291823717,34.77,73273.22,12.9,0.58118,0.00028,15.74377]
[1780291824600,34.77,73272.64,12.9,0.58102,0.00028,15.74499]
[1780291824701,34.77,73263.92,12.9,0.57858,0.00028,15.76287]
[1780291825742,34.77,73263.92,12.9,0.57858,0.00028,15.76287]
[1780291825817,34.77,73263.92,12.9,0.57858,0.00028,15.76287]
[1780291825769,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291825997,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291826002,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291826683,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291826742,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291826843,34.77,73260.06,12.9,0.5775,0.00028,15.77059]
[1780291826776,34.77,73264.84,12.9,0.57884,0.00028,15.76101]
[1780291827681,34.77,73264.84,12.9,0.57884,0.00028,15.76101]
[1780291827734,34.77,73269.17,12.9,0.58005,0.00028,15.75218]
[1780291827932,34.77,73269.17,12.9,0.58005,0.00028,15.75218]
[1780291828167,34.77,73273.66,12.9,0.5813,0.00028,15.74288]
[1780291833619,34.77,73272.14,12.9,0.58089,0.00028,15.74095]
[1780291837332,34.78,73270.89,12.9,0.58054,0.00028,15.74358]
[1780291838290,34.78,73270.74,12.9,0.58049,0.00028,15.7439]
[1780291838942,34.78,73271.85,12.9,0.5808,0.00028,15.74161]
[1780291839820,34.78,73271.85,12.9,0.5808,0.00028,15.74161]
[1780291840030,34.78,73271.87,12.9,0.58081,0.00028,15.74158]
[1780291842438,34.78,73272.1,12.9,0.58087,0.00028,15.74112]
[1780291843992,34.78,73271.92,12.9,0.58082,0.00028,15.74152]
[1780291849320,34.78,73274.37,12.9,0.58149,0.00028,15.73647]
[1780291853541,34.79,73273.48,12.9,0.58124,0.00028,15.73837]
[1780291853571,34.79,73273.48,12.9,0.58124,0.00028,15.73837]
[1780291854733,34.79,73273.25,12.9,0.58117,0.00028,15.73886]
[1780291854792,34.79,73269.28,12.9,0.58007,0.00028,15.74709]
[1780291855180,34.79,73269.28,12.9,0.58007,0.00028,15.74709]
[1780291855987,34.79,73269.77,12.9,0.5802,0.00028,15.74609]
[1780291856272,34.79,73269.77,12.9,0.5802,0.00028,15.74609]
[1780291857933,34.79,73272.49,12.9,0.58096,0.00028,15.74048]
[1780291860953,34.79,73273.06,12.9,0.58111,0.00028,15.73933]
[1780291861316,34.79,73273.06,12.9,0.58111,0.00028,15.73933]
[1780291861406,34.79,73283.58,12.9,0.58404,0.00028,15.71699]
[1780291862412,34.79,73291.99,12.9,0.58638,0.00028,15.69849]
[1780291863715,34.79,73291.99,12.9,0.58638,0.00028,15.69849]
[1780291864091,34.79,73293.21,12.9,0.58672,0.00028,15.69576]
[1780291864426,34.79,73296.33,12.9,0.58759,0.00028,15.68873]
[1780291866266,34.79,73298.29,12.9,0.58813,0.00028,15.68427]
[1780291866440,34.79,73298.87,12.9,0.58829,0.00028,15.68295]
[1780291868914,34.79,73299.11,12.9,0.58836,0.00028,15.6824]
[1780291871045,34.79,73296.91,12.9,0.58775,0.00028,15.6874]
[1780291873617,34.79,73297.49,12.9,0.58791,0.00028,15.68607]
[1780291878525,34.79,73301.23,12.9,0.58895,0.00028,15.67751]
[1780291879193,34.79,73301.23,12.9,0.58895,0.00028,15.67751]
[1780291879476,34.79,73301.23,12.9,0.58895,0.00028,15.67751]
[1780291879532,34.79,73305.87,12.9,0.59024,0.00028,15.66676]
[1780291880539,34.79,73310.95,12.9,0.59165,0.00028,15.6548]
[1780291881047,34.79,73310.95,12.9,0.59165,0.00028,15.6548]
[1780291882030,34.79,73312.0,12.9,0.59194,0.00028,15.65231]
[1780291882553,34.79,73315.0,12.9,0.59276,0.00028,15.64515]
[1780291883720,34.79,73315.0,12.9,0.59276,0.00028,15.64515]
[1780291883941,34.79,73315.98,12.9,0.59304,0.00028,15.64278]
[1780291884027,34.79,73315.98,12.9,0.59304,0.00028,15.64278]
[1780291884030,34.79,73315.98,12.9,0.59304,0.00028,15.64278]
[1780291884030,34.79,73315.98,12.9,0.59304,0.00028,15.64278]
[1780291884222,34.79,73315.98,12.9,0.59304,0.00028,15.64278]
[1780291884567,34.79,73316.32,12.9,0.59314,0.00028,15.64192]
[1780291887956,34.79,73314.72,12.9,0.59269,0.00028,15.64582]
[1780291889581,34.79,73314.42,12.9,0.5926,0.00028,15.64656]
[1780291892630,34.79,73316.73,12.9,0.59326,0.00028,15.63586]
[1780291896031,34.79,73318.53,12.9,0.59376,0.00028,15.63154]
[1780291896193,34.79,73318.53,12.9,0.59376,0.00028,15.63154]
[1780291896651,34.79,73322.21,12.9,0.59477,0.00028,15.62256]
[1780291897826,34.79,73322.21,12.9,0.59477,0.00028,15.62256]
[1780291897833,34.79,73325.18,12.9,0.59559,0.00028,15.61523]
[1780291901686,34.79,73322.32,12.9,0.5948,0.00028,15.62229]
[1780291903178,34.79,73320.86,12.9,0.5944,0.00028,15.62588]
[1780291903589,34.79,73320.86,12.9,0.5944,0.00028,15.62588]
[1780291903635,34.79,73320.86,12.9,0.5944,0.00028,15.62588]
[1780291903649,34.79,73320.86,12.9,0.5944,0.00028,15.62588]
[1780291903700,34.8,73318.95,12.9,0.59387,0.00028,15.63055]
[1780291904707,34.8,73312.58,12.9,0.59211,0.00028,15.64591]
[1780291909742,34.8,73310.27,12.9,0.59146,0.00028,15.65149]
[1780291914777,34.8,73309.79,12.9,0.59131,0.00028,15.65273]
[1780291919813,34.81,73306.75,12.9,0.59046,0.00028,15.65998]
[1780291921827,34.81,73303.78,12.9,0.58963,0.00028,15.66695]
[1780291922834,34.81,73299.16,12.9,0.58835,0.00028,15.67761]
[1780291927869,34.82,73298.83,12.9,0.58823,0.00028,15.67854]
[1780291932906,34.83,73298.98,12.9,0.58826,0.00028,15.67837]
[1780291933913,34.83,73304.74,12.9,0.58985,0.00028,15.66516]
[1780291935927,34.83,73307.64,12.9,0.59065,0.00028,15.65845]
[1780291938738,34.84,73308.78,12.9,0.59096,0.00028,15.6558]
[1780291938772,34.84,73308.78,12.9,0.59096,0.00028,15.6558]
[1780291941820,34.84,73308.08,12.9,0.59077,0.00028,15.65744]
[1780291941969,34.84,73308.41,12.9,0.59086,0.00028,15.65667]
[1780291943983,34.83,73311.39,12.9,0.59169,0.00028,15.64954]
[1780291946539,34.83,73310.94,12.9,0.59157,0.00028,15.65057]
[1780291946542,34.83,73310.56,12.9,0.59148,0.00028,15.65138]
[1780291948558,34.83,73310.56,12.9,0.59148,0.00028,15.65138]
[1780291948810,34.83,73310.56,12.9,0.59148,0.00028,15.65138]
[1780291948904,34.83,73317.68,12.9,0.59344,0.00028,15.63437]
[1780291949019,34.83,73322.65,12.9,0.59481,0.00028,15.62225]
[1780291952040,34.83,73323.6,12.9,0.5951,0.00028,15.61473]
[1780291957078,34.83,73324.45,12.9,0.59534,0.00028,15.61262]
[1780291960099,34.83,73328.36,12.9,0.59642,0.00028,15.60289]
[1780291965134,34.82,73327.08,12.9,0.59607,0.00028,15.60603]
[1780291966545,34.82,73327.08,12.9,0.59607,0.00028,15.60603]
[1780291969162,34.82,73330.08,12.9,0.5969,0.00028,15.59849]
[1780291970787,34.82,73330.08,12.9,0.5969,0.00028,15.59849]
[1780291975960,34.82,73328.74,12.9,0.59654,0.00028,15.60177]
[1780291979182,34.82,73329.82,12.9,0.59685,0.00028,15.59901]
[1780291983964,34.81,73328.63,12.9,0.59652,0.00028,15.60194]
[1780291985861,34.81,73328.64,12.9,0.59653,0.00028,15.60188]
[1780291991316,34.81,73327.28,12.9,0.59616,0.00028,15.6052]
[1780291993538,34.81,73327.32,12.9,0.59617,0.00028,15.60509]
[1780291995386,34.81,73329.04,12.9,0.59665,0.00028,15.60076]
[1780291996351,34.81,73333.44,12.9,0.59787,0.00028,15.58961]
[1780291998106,34.81,73334.02,12.9,0.59803,0.00028,15.58811]
[1780291998894,34.81,73334.02,12.9,0.59803,0.00028,15.58811]
[1780292000027,34.8,73324.55,12.9,0.59542,0.00028,15.61184]
[1780292004244,34.8,73326.25,12.9,0.59589,0.00028,15.60759]
[1780292007204,34.8,73324.53,12.9,0.59542,0.00028,15.61184]
[1780292012464,34.8,73323.95,12.9,0.59529,0.00028,15.60806]
[1780292016171,34.8,73323.87,12.9,0.59527,0.00028,15.60825]
[1780292019819,34.8,73321.04,12.9,0.59449,0.00028,15.61519]
[1780292022533,34.8,73315.06,12.9,0.59284,0.00028,15.6297]
[1780292024037,34.8,73312.25,12.9,0.59206,0.00028,15.63644]
[1780292028999,34.8,73307.63,12.9,0.59077,0.00028,15.64746]
[1780292029584,34.8,73303.09,12.9,0.58951,0.00028,15.65807]
[1780292031598,34.81,73300.18,12.9,0.58869,0.00028,15.66483]
[1780292034872,34.81,73301.78,12.9,0.58913,0.00028,15.66122]
[1780292034906,34.81,73301.78,12.9,0.58913,0.00028,15.66122]
[1780292034910,34.81,73301.78,12.9,0.58913,0.00028,15.66122]
[1780292034934,34.81,73301.78,12.9,0.58913,0.00028,15.66122]
[1780292034993,34.81,73305.78,12.9,0.59023,0.00028,15.65198]
[1780292037946,34.81,73305.62,12.9,0.59019,0.00028,15.65236]
[1780292038981,34.81,73305.12,12.9,0.59006,0.00028,15.65348]
[1780292040777,34.81,73305.66,12.9,0.59022,0.00028,15.65212]
[1780292040855,34.81,73305.66,12.9,0.59022,0.00028,15.65212]
[1780292043998,34.8,73304.66,12.9,0.58995,0.00028,15.65431]
[1780292051739,34.78,73304.54,12.9,0.58997,0.00028,15.65416]
[1780292056775,34.77,73304.05,12.9,0.58986,0.00028,15.65506]
[1780292057518,34.77,73304.05,12.9,0.58986,0.00028,15.65506]
[1780292057782,34.77,73304.6,12.9,0.59002,0.00028,15.65374]
[1780292062818,34.77,73306.84,12.9,0.59062,0.00028,15.64863]
[1780292065264,34.77,73307.75,12.9,0.59087,0.00028,15.64654]
[1780292065310,34.77,73307.75,12.9,0.59087,0.00028,15.64654]
[1780292065839,34.78,73306.6,12.9,0.59055,0.00028,15.64927]
[1780292066943,34.78,73306.6,12.9,0.59055,0.00028,15.64927]
[1780292068419,34.77,73304.69,12.9,0.59003,0.00028,15.65364]
[1780292070396,34.77,73303.87,12.9,0.58981,0.00028,15.65546]
[1780292075909,34.75,73303.36,12.9,0.58972,0.00028,15.6512]
[1780292076497,34.75,73303.36,12.9,0.58972,0.00028,15.6512]
[1780292081951,34.74,73302.4,12.9,0.58949,0.00028,15.65316]
[1780292082619,34.74,73302.4,12.9,0.58949,0.00028,15.65316]
[1780292087993,34.73,73300.76,12.9,0.58906,0.00028,15.65669]
[1780292088772,34.73,73300.76,12.9,0.58906,0.00028,15.65669]
[1780292088847,34.73,73300.76,12.9,0.58906,0.00028,15.65669]
[1780292091775,34.72,73302.19,12.9,0.58947,0.00028,15.65325]
[1780292092825,34.72,73301.48,12.9,0.58928,0.00028,15.65485]
[1780292093028,34.72,73302.28,12.9,0.58951,0.00028,15.65296]
[1780292093767,34.72,73302.28,12.9,0.58951,0.00028,15.65296]
[1780292093807,34.72,73302.28,12.9,0.58951,0.00028,15.65296]
[1780292094035,34.72,73302.87,12.9,0.58967,0.00028,15.65162]
[1780292094925,34.72,73302.87,12.9,0.58967,0.00028,15.65162]
[1780292095843,34.72,73303.48,12.9,0.58984,0.00028,15.65015]
[1780292096973,34.72,73304.69,12.9,0.59018,0.00028,15.64729]
[1780292097056,34.71,73306.26,12.9,0.59062,0.00028,15.64356]
[1780292100298,34.72,73307.82,12.9,0.59105,0.00028,15.63996]
[1780292102130,34.72,73307.36,12.9,0.59092,0.00028,15.64106]
[1780292109139,34.72,73307.11,12.9,0.59084,0.00028,15.64174]
[1780292113705,34.72,73307.11,12.9,0.59084,0.00028,15.64174]
[1780292115157,34.72,73310.44,12.9,0.59176,0.00028,15.63388]
[1780292115181,34.72,73314.16,12.9,0.5928,0.00028,15.62496]
[1780292117834,34.72,73314.3,12.9,0.59284,0.00028,15.6246]
[1780292123238,34.72,73313.77,12.9,0.59269,0.00028,15.62591]
[1780292128273,34.73,73313.64,12.9,0.59264,0.00028,15.62632]
[1780292133308,34.73,73313.09,12.9,0.5925,0.00028,15.62257]
[1780292138347,34.74,73312.1,12.9,0.59222,0.00028,15.62505]
[1780292139859,34.74,73312.1,12.9,0.59222,0.00028,15.62505]
[1780292143030,34.74,73312.89,12.9,0.59243,0.00028,15.62325]
[1780292149425,34.75,73312.1,12.9,0.59219,0.00028,15.62532]
[1780292150432,34.75,73307.99,12.9,0.59104,0.00028,15.63511]
[1780292152446,34.75,73304.6,12.9,0.5901,0.00028,15.64312]
[1780292157481,34.76,73302.22,12.9,0.58942,0.00028,15.64884]
[1780292161515,34.77,73302.23,12.9,0.58941,0.00028,15.64892]
[1780292162522,34.77,73295.16,12.9,0.58743,0.00028,15.66516]
[1780292167158,34.78,73293.25,12.9,0.58689,0.00028,15.66958]
[1780292167175,34.78,73293.33,12.9,0.58691,0.00028,15.66944]
[1780292169974,34.77,73293.45,12.9,0.58695,0.00028,15.66907]
[1780292170005,34.77,73296.45,12.9,0.58779,0.00028,15.66224]
[1780292171020,34.77,73296.45,12.9,0.58779,0.00028,15.66224]
[1780292171095,34.77,73296.45,12.9,0.58779,0.00028,15.66224]
[1780292171101,34.77,73302.95,12.9,0.5896,0.00028,15.64727]
[1780292173122,34.77,73306.3,12.9,0.59054,0.00028,15.63941]
[1780292173306,34.77,73306.3,12.9,0.59054,0.00028,15.63941]
[1780292173598,34.76,73307.69,12.9,0.59093,0.00028,15.6361]
[1780292175835,34.76,73308.71,12.9,0.59122,0.00028,15.63368]
[1780292175865,34.76,73309.36,12.9,0.5914,0.00028,15.63211]
[1780292177626,34.76,73313.11,12.9,0.59245,0.00028,15.62309]
[1780292179656,34.76,73313.83,12.9,0.59265,0.00028,15.62133]
[1780292179721,34.75,73314.68,12.9,0.59289,0.00028,15.61924]
[1780292185682,34.75,73313.68,12.9,0.59263,0.00028,15.62147]
[1780292186453,34.75,73313.68,12.9,0.59263,0.00028,15.62147]
[1780292186487,34.75,73313.68,12.9,0.59263,0.00028,15.62147]
[1780292186839,34.75,73313.68,12.9,0.59263,0.00028,15.62147]
[1780292187726,34.75,73313.63,12.9,0.59262,0.00028,15.62156]
[1780292187731,34.75,73313.63,12.9,0.59262,0.00028,15.62156]
[1780292189795,34.74,73313.67,12.9,0.59264,0.00028,15.62142]
[1780292189879,34.74,73313.67,12.9,0.59265,0.00028,15.62135]
[1780292190905,34.74,73313.67,12.9,0.59265,0.00028,15.62135]
[1780292191007,34.74,73313.32,12.9,0.59258,0.00028,15.61697]
[1780292196760,34.74,73312.89,12.9,0.59245,0.00028,15.61813]
[1780292197767,34.75,73306.34,12.9,0.59062,0.00028,15.63371]
[1780292198774,34.75,73299.9,12.9,0.58883,0.00028,15.64872]
[1780292202802,34.75,73295.67,12.9,0.58763,0.00028,15.65854]
[1780292207895,34.76,73295.15,12.9,0.58747,0.00028,15.65988]
[1780292209443,34.77,73295.71,12.9,0.58762,0.00028,15.6587]
[1780292209466,34.77,73295.71,12.9,0.58762,0.00028,15.6587]
[1780292209594,34.77,73295.71,12.9,0.58762,0.00028,15.6587]
[1780292209624,34.77,73295.71,12.9,0.58762,0.00028,15.6587]
[1780292209876,34.77,73295.71,12.9,0.58762,0.00028,15.6587]
[1780292209918,34.77,73288.26,12.9,0.58554,0.00028,15.67541]
[1780292210859,34.77,73283.17,12.9,0.58412,0.00028,15.6865]
[1780292214570,34.76,73281.99,12.9,0.58381,0.00028,15.6889]
[1780292217067,34.75,73282.03,12.9,0.58383,0.00028,15.68873]
[1780292218437,34.75,73280.96,12.9,0.58354,0.00028,15.69096]
[1780292220222,34.75,73279.37,12.9,0.5831,0.00028,15.69434]
[1780292222875,34.74,73276.7,12.9,0.58237,0.00028,15.69991]
[1780292223010,34.74,73276.7,12.9,0.58237,0.00028,15.69991]
[1780292223056,34.74,73276.7,12.9,0.58237,0.00028,15.69991]
[1780292223111,34.74,73276.7,12.9,0.58237,0.00028,15.69991]
[1780292223136,34.74,73276.7,12.9,0.58237,0.00028,15.69991]
[1780292223193,34.74,73272.7,12.9,0.58126,0.00028,15.70829]
[1780292223950,34.74,73264.99,12.9,0.5791,0.00028,15.72418]
[1780292224619,34.74,73264.99,12.9,0.5791,0.00028,15.72418]
[1780292225110,34.74,73264.99,12.9,0.5791,0.00028,15.72418]
[1780292225138,34.74,73258.4,12.9,0.57726,0.00028,15.73738]
[1780292226971,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292227959,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292227982,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292228004,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292228043,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292228060,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292228066,34.74,73255.36,12.9,0.57641,0.00028,15.74337]
[1780292228157,34.74,73255.38,12.9,0.57641,0.00028,15.74333]
[1780292230054,34.74,73257.97,12.9,0.57714,0.00028,15.73824]
[1780292230101,34.74,73258.19,12.9,0.5772,0.00028,15.73781]
[1780292230847,34.74,73258.19,12.9,0.5772,0.00028,15.73781]
[1780292231154,34.74,73258.19,12.9,0.5772,0.00028,15.73781]
[1780292231255,34.73,73257.95,12.9,0.57714,0.00028,15.73825]
[1780292232214,34.73,73257.95,12.9,0.57714,0.00028,15.73825]
[1780292232217,34.73,73255.28,12.9,0.57639,0.00028,15.74351]
[1780292233185,34.73,73255.28,12.9,0.57639,0.00028,15.74351]
[1780292233266,34.73,73255.28,12.9,0.57639,0.00028,15.74351]
[1780292233229,34.73,73252.06,12.9,0.57548,0.00028,15.74978]
[1780292233536,34.73,73252.06,12.9,0.57548,0.00028,15.74978]
[1780292233613,34.73,73252.06,12.9,0.57548,0.00028,15.74978]
[1780292233844,34.73,73252.06,12.9,0.57548,0.00028,15.74978]
[1780292234081,34.73,73252.06,12.9,0.57548,0.00028,15.74978]
[1780292234097,34.73,73243.66,12.9,0.57313,0.00028,15.76571]
[1780292234346,34.73,73243.66,12.9,0.57313,0.00028,15.76571]
[1780292235052,34.73,73236.0,12.9,0.57098,0.00028,15.77977]
[1780292237161,34.73,73232.32,12.9,0.56995,0.00028,15.78634]
[1780292239916,34.73,73232.91,12.9,0.57012,0.00028,15.78525]
[1780292240047,34.73,73232.91,12.9,0.57012,0.00028,15.78525]
[1780292240220,34.73,73238.03,12.9,0.57156,0.00028,15.776]
[1780292240460,34.73,73238.03,12.9,0.57156,0.00028,15.776]
[1780292244041,34.72,73240.37,12.9,0.57222,0.00028,15.77168]
[1780292244115,34.72,73243.51,12.9,0.57311,0.00028,15.76584]
[1780292246817,34.72,73245.86,12.9,0.57377,0.00028,15.76142]
[1780292247136,34.72,73246.26,12.9,0.57388,0.00028,15.76065]
[1780292248689,34.72,73246.85,12.9,0.57405,0.00028,15.75953]
[1780292248738,34.72,73246.85,12.9,0.57405,0.00028,15.75953]
[1780292248783,34.72,73246.85,12.9,0.57405,0.00028,15.75953]
[1780292249126,34.72,73246.85,12.9,0.57405,0.00028,15.75953]
[1780292249150,34.72,73254.18,12.9,0.57611,0.00028,15.74543]
[1780292250158,34.72,73260.29,12.9,0.57782,0.00028,15.73338]
[1780292250559,34.72,73260.29,12.9,0.57782,0.00028,15.73338]
[1780292252202,34.72,73258.13,12.9,0.57724,0.00028,15.73254]
[1780292253180,34.72,73263.72,12.9,0.5788,0.00028,15.72136]
[1780292253806,34.72,73263.72,12.9,0.5788,0.00028,15.72136]
[1780292254716,34.72,73264.92,12.9,0.57914,0.00028,15.71892]
[1780292255000,34.72,73264.92,12.9,0.57914,0.00028,15.71892]
[1780292255203,34.72,73257.88,12.9,0.57716,0.00028,15.73306]
[1780292256137,34.72,73257.88,12.9,0.57716,0.00028,15.73306]
[1780292256207,34.72,73254.69,12.9,0.57627,0.00028,15.73934]
[1780292257099,34.72,73254.69,12.9,0.57627,0.00028,15.73934]
[1780292258387,34.72,73256.81,12.9,0.57686,0.00028,15.73521]
[1780292260351,34.73,73256.24,12.9,0.5767,0.00028,15.73635]
[1780292260937,34.73,73256.24,12.9,0.5767,0.00028,15.73635]
[1780292265776,34.73,73257.85,12.9,0.57714,0.00028,15.73323]
[1780292271313,34.73,73258.29,12.9,0.57726,0.00028,15.73241]
[1780292276348,34.74,73259.28,12.9,0.57753,0.00028,15.73048]
[1780292279379,34.74,73259.79,12.9,0.57767,0.00028,15.72948]
[1780292279478,34.74,73259.79,12.9,0.57767,0.00028,15.72948]
[1780292280473,34.74,73260.14,12.9,0.57777,0.00028,15.7288]
[1780292280807,34.74,73260.14,12.9,0.57777,0.00028,15.7288]
[1780292281146,34.74,73260.14,12.9,0.57777,0.00028,15.7288]
[1780292281186,34.74,73265.42,12.9,0.57925,0.00028,15.71816]
[1780292283450,34.74,73266.25,12.9,0.57948,0.00028,15.71647]
[1780292288303,34.74,73264.79,12.9,0.57907,0.00028,15.71945]
[1780292288535,34.74,73265.64,12.9,0.57931,0.00028,15.71772]
[1780292288544,34.74,73265.64,12.9,0.57931,0.00028,15.71772]
[1780292288618,34.74,73265.15,12.9,0.57917,0.00028,15.71872]
[1780292289439,34.74,73273.65,12.9,0.58155,0.00028,15.70115]
[1780292290351,34.74,73273.65,12.9,0.58155,0.00028,15.70115]
[1780292290446,34.74,73276.98,12.9,0.58248,0.00028,15.69408]
[1780292292922,34.73,73274.5,12.9,0.58179,0.00028,15.6993]
[1780292293495,34.73,73274.91,12.9,0.58191,0.00028,15.69839]
[1780292293945,34.73,73274.91,12.9,0.58191,0.00028,15.69839]
[1780292294784,34.73,73274.91,12.9,0.58192,0.00028,15.69836]
[1780292302530,34.73,73275.99,12.9,0.58221,0.00028,15.69614]
[1780292304544,34.73,73280.23,12.9,0.5834,0.00028,15.68707]
[1780292305742,34.73,73280.23,12.9,0.5834,0.00028,15.68707]
[1780292308828,34.73,73282.26,12.9,0.58397,0.00028,15.68263]
[1780292310400,34.73,73282.31,12.9,0.58399,0.00028,15.6825]
[1780292314157,34.72,73284.75,12.9,0.5847,0.00028,15.67194]
[1780292316023,34.72,73285.38,12.9,0.58488,0.00028,15.67052]
[1780292319487,34.72,73284.49,12.9,0.58465,0.00028,15.67239]
[1780292320052,34.72,73284.49,12.9,0.58465,0.00028,15.67239]
[1780292320070,34.72,73281.47,12.9,0.5838,0.00028,15.67894]
[1780292320890,34.72,73281.47,12.9,0.5838,0.00028,15.67894]
[1780292321665,34.72,73276.37,12.9,0.58238,0.00028,15.68985]
[1780292323358,34.72,73276.37,12.9,0.58238,0.00028,15.68985]
[1780292329215,34.7,73277.82,12.9,0.58281,0.00028,15.68656]
[1780292334049,34.7,73279.92,12.9,0.58341,0.00028,15.68194]
[1780292339795,34.69,73279.86,12.9,0.58342,0.00028,15.68188]
[1780292344392,34.68,73278.78,12.9,0.58312,0.00028,15.68414]
[1780292344632,34.68,73279.6,12.9,0.58335,0.00028,15.68235]
[1780292344697,34.68,73279.6,12.9,0.58335,0.00028,15.68235]
[1780292344725,34.68,73279.6,12.9,0.58335,0.00028,15.68235]
[1780292345837,34.68,73295.45,12.9,0.58779,0.00028,15.64719]
[1780292346405,34.68,73295.45,12.9,0.58779,0.00028,15.64719]
[1780292346807,34.68,73295.45,12.9,0.58779,0.00028,15.64719]
[1780292346846,34.68,73296.3,12.9,0.58803,0.00028,15.64521]
[1780292347486,34.68,73296.3,12.9,0.58803,0.00028,15.64521]
[1780292348209,34.68,73296.3,12.9,0.58803,0.00028,15.64521]
[1780292348278,34.68,73296.3,12.9,0.58803,0.00028,15.64521]
[1780292349526,34.68,73297.1,12.9,0.58826,0.00028,15.64334]
[1780292352980,34.67,73295.92,12.9,0.58795,0.00028,15.64591]
[1780292353894,34.67,73295.81,12.9,0.58792,0.00028,15.64612]
[1780292356696,34.66,73296.08,12.9,0.58801,0.00028,15.64537]
[1780292358005,34.66,73298.58,12.9,0.58871,0.00028,15.6396]
[1780292359941,34.66,73303.42,12.9,0.59007,0.00028,15.62827]
[1780292360506,34.66,73303.42,12.9,0.59007,0.00028,15.62827]
[1780292364063,34.65,73301.36,12.9,0.58951,0.00028,15.63295]
[1780292364866,34.65,73300.15,12.9,0.58918,0.00028,15.63572]
[1780292366855,34.64,73299.38,12.9,0.58897,0.00028,15.63741]
[1780292371114,34.63,73299.71,12.9,0.58909,0.00028,15.63647]
[1780292377060,34.62,73302.1,12.9,0.58981,0.00028,15.62543]
[1780292380508,34.61,73301.6,12.9,0.58969,0.00028,15.62648]
[1780292382998,34.61,73301.76,12.9,0.58974,0.00028,15.62602]
[1780292383281,34.61,73301.76,12.9,0.58974,0.00028,15.62602]
[1780292384017,34.61,73300.37,12.9,0.58936,0.00028,15.62922]
[1780292384967,34.61,73299.45,12.9,0.5891,0.00028,15.63131]
[1780292390157,34.59,73299.05,12.9,0.58902,0.00028,15.63198]
[1780292395302,34.59,73299.8,12.9,0.58925,0.00028,15.63007]
[1780292400228,34.58,73300.46,12.9,0.58945,0.00028,15.62833]
[1780292401125,34.57,73300.55,12.9,0.58948,0.00028,15.62808]
[1780292401235,34.57,73305.73,12.9,0.59094,0.00028,15.61586]
[1780292401825,34.57,73305.73,12.9,0.59094,0.00028,15.61586]
[1780292403983,34.57,73306.76,12.9,0.59123,0.00028,15.61335]
[1780292404256,34.57,73307.59,12.9,0.59146,0.00028,15.61139]
[1780292405089,34.57,73307.59,12.9,0.59146,0.00028,15.61139]
[1780292405137,34.57,73307.59,12.9,0.59146,0.00028,15.61139]
[1780292405856,34.57,73307.6,12.9,0.59146,0.00028,15.61139]
[1780292406270,34.57,73313.02,12.9,0.59298,0.00028,15.59833]
[1780292406979,34.57,73313.02,12.9,0.59298,0.00028,15.59833]
[1780292407277,34.57,73317.64,12.9,0.59427,0.00028,15.58702]
[1780292408371,34.57,73317.64,12.9,0.59427,0.00028,15.58702]
[1780292409464,34.57,73317.39,12.9,0.5942,0.00028,15.58764]
[1780292411308,34.57,73320.36,12.9,0.59503,0.00028,15.58031]
[1780292414718,34.57,73320.01,12.9,0.59493,0.00028,15.58119]
[1780292415634,34.57,73319.92,12.9,0.5949,0.00028,15.58141]
[1780292421378,34.57,73315.17,12.9,0.59358,0.00028,15.59312]
[1780292424399,34.57,73311.56,12.9,0.59256,0.00028,15.60193]
[1780292424778,34.57,73311.56,12.9,0.59256,0.00028,15.60193]
[1780292430441,34.58,73313.84,12.9,0.59319,0.00028,15.59652]
[1780292435476,34.58,73314.39,12.9,0.59336,0.00028,15.59007]
[1780292440511,34.59,73314.99,12.9,0.59352,0.00028,15.58868]
[1780292445546,34.59,73314.99,12.9,0.59351,0.00028,15.58875]
[1780292451591,34.59,73314.53,12.9,0.59338,0.00028,15.58996]
[1780292453466,34.59,73314.53,12.9,0.59338,0.00028,15.58996]
[1780292458640,34.6,73313.42,12.9,0.59305,0.00028,15.5928]
[1780292463674,34.6,73314.89,12.9,0.59345,0.00028,15.58934]
[1780292468711,34.61,73314.86,12.9,0.59343,0.00028,15.58955]
[1780292473745,34.61,73314.36,12.9,0.59328,0.00028,15.59087]
[1780292476311,34.62,73314.32,12.9,0.59326,0.00028,15.59099]
[1780292476393,34.62,73314.32,12.9,0.59326,0.00028,15.59101]
[1780292477674,34.62,73315.06,12.9,0.59346,0.00028,15.58925]
[1780292480089,34.62,73315.46,12.9,0.59357,0.00028,15.58835]
[1780292480321,34.62,73315.46,12.9,0.59357,0.00028,15.58835]
[1780292483294,34.63,73315.82,12.9,0.59366,0.00028,15.58758]
[1780292483396,34.63,73315.53,12.9,0.59357,0.00028,15.58832]
[1780292485104,34.63,73315.77,12.9,0.59364,0.00028,15.58776]
[1780292490864,34.64,73313.18,12.9,0.5929,0.00028,15.59422]
[1780292495899,34.64,73313.38,12.9,0.59296,0.00028,15.58868]
[1780292502486,34.64,73313.38,12.9,0.59296,0.00028,15.58868]
[1780292502949,34.65,73310.27,12.9,0.59208,0.00028,15.59635]
[1780292503956,34.65,73306.35,12.9,0.59098,0.00028,15.60572]
[1780292508991,34.66,73307.35,12.9,0.59124,0.00028,15.60353]
[1780292512208,34.66,73310.48,12.9,0.5921,0.00028,15.59617]
[1780292513019,34.66,73317.7,12.9,0.59411,0.00028,15.57869]
[1780292514877,34.67,73320.3,12.9,0.59483,0.00028,15.57231]
[1780292516896,34.67,73319.37,12.9,0.59457,0.00028,15.57463]
[1780292521899,34.67,73320.78,12.9,0.59495,0.00028,15.57124]
[1780292523115,34.67,73320.7,12.9,0.59493,0.00028,15.57145]
[1780292529131,34.67,73320.81,12.9,0.59495,0.00028,15.57128]
[1780292530074,34.67,73320.81,12.9,0.59495,0.00028,15.57128]
[1780292535173,34.68,73320.47,12.9,0.59484,0.00028,15.57225]
[1780292540208,34.68,73320.56,12.9,0.59486,0.00028,15.57214]
[1780292545242,34.69,73320.27,12.9,0.59476,0.00028,15.57298]
[1780292548352,34.69,73320.14,12.9,0.59472,0.00028,15.57334]
[1780292548472,34.69,73320.14,12.9,0.59472,0.00028,15.57334]
[1780292548562,34.69,73320.14,12.9,0.59472,0.00028,15.57337]
[1780292551553,34.69,73320.14,12.9,0.59472,0.00028,15.57337]
[1780292552292,34.7,73320.48,12.9,0.59483,0.00028,15.56744]
[1780292557327,34.7,73318.29,12.9,0.59421,0.00028,15.57293]
[1780292562362,34.71,73319.09,12.9,0.59442,0.00028,15.57107]
[1780292562954,34.71,73319.09,12.9,0.59442,0.00028,15.57107]
[1780292568404,34.71,73318.8,12.9,0.59432,0.00028,15.57194]
[1780292573453,34.72,73319.47,12.9,0.5945,0.00028,15.57043]
[1780292580502,34.73,73318.87,12.9,0.59431,0.00028,15.5721]
[1780292582518,34.73,73313.97,12.9,0.59294,0.00028,15.58408]
[1780292583523,34.73,73309.91,12.9,0.59181,0.00028,15.59386]
[1780292588558,34.74,73312.34,12.9,0.59246,0.00028,15.58824]
[1780292592576,34.74,73313.33,12.9,0.59273,0.00028,15.58593]
[1780292593537,34.75,73315.94,12.9,0.59345,0.00028,15.57969]
[1780292597631,34.75,73319.87,12.9,0.59453,0.00028,15.57024]
[1780292600121,34.75,73320.47,12.9,0.59469,0.00028,15.56881]
[1780292605375,34.76,73320.48,12.9,0.59468,0.00028,15.56888]
[1780292611730,34.77,73321.21,12.9,0.59489,0.00028,15.56206]
[1780292616765,34.77,73321.17,12.9,0.59487,0.00028,15.56229]
[1780292622809,34.78,73320.51,12.9,0.59467,0.00028,15.56408]
[1780292624621,34.78,73320.51,12.9,0.59467,0.00028,15.56408]
[1780292624805,34.78,73320.36,12.9,0.59462,0.00028,15.56451]
[1780292625023,34.78,73327.78,12.9,0.59667,0.00028,15.5461]
[1780292626539,34.78,73327.78,12.9,0.59667,0.00028,15.5461]
[1780292626639,34.78,73332.88,12.9,0.59809,0.00028,15.53316]
[1780292627700,34.78,73334.47,12.9,0.59853,0.00028,15.52909]
[1780292627863,34.78,73334.2,12.9,0.59846,0.00028,15.52979]
[1780292632653,34.78,73333.59,12.9,0.59828,0.00028,15.53138]
[1780292631872,34.78,73329.98,12.9,0.59728,0.00028,15.54057]
[1780292632879,34.78,73329.65,12.9,0.59719,0.00028,15.54138]
[1780292634898,34.78,73326.42,12.9,0.5963,0.00028,15.54944]
[1780292636213,34.78,73326.42,12.9,0.5963,0.00028,15.54944]
[1780292636334,34.78,73326.42,12.9,0.5963,0.00028,15.54944]
[1780292636384,34.78,73322.15,12.9,0.59512,0.00028,15.56003]
[1780292637267,34.78,73322.15,12.9,0.59512,0.00028,15.56003]
[1780292642955,34.78,73322.34,12.9,0.59516,0.00028,15.55972]
[1780292644270,34.78,73322.34,12.9,0.59516,0.00028,15.55972]
[1780292644637,34.78,73322.34,12.9,0.59516,0.00028,15.55972]
[1780292646215,34.79,73322.85,12.9,0.59529,0.00028,15.55852]
[1780292646851,34.79,73321.47,12.9,0.59491,0.00028,15.56195]
[1780292648816,34.79,73318.68,12.9,0.59413,0.00028,15.56886]
[1780292649840,34.79,73318.58,12.9,0.5941,0.00028,15.56914]
[1780292650655,34.79,73318.58,12.9,0.5941,0.00028,15.56914]
[1780292659070,34.81,73319.13,12.9,0.59422,0.00028,15.56812]
[1780292661509,34.81,73319.82,12.9,0.5944,0.00028,15.56646]
[1780292667714,34.81,73319.65,12.9,0.59434,0.00028,15.56702]
[1780292667738,34.81,73319.65,12.9,0.59434,0.00028,15.56702]
[1780292668133,34.82,73317.95,12.9,0.59387,0.00028,15.57121]
[1780292673168,34.82,73318.98,12.9,0.59417,0.00028,15.5636]
[1780292678203,34.82,73318.79,12.9,0.59411,0.00028,15.56416]
[1780292680949,34.83,73321.3,12.9,0.5948,0.00028,15.55805]
[1780292685292,34.83,73321.1,12.9,0.59474,0.00028,15.55859]
[1780292686259,34.83,73329.42,12.9,0.59704,0.00028,15.53794]
[1780292686828,34.83,73329.42,12.9,0.59704,0.00028,15.53794]
[1780292688968,34.83,73331.31,12.9,0.59756,0.00028,15.53317]
[1780292689117,34.83,73331.31,12.9,0.59756,0.00028,15.53317]
[1780292689280,34.83,73331.41,12.9,0.59759,0.00028,15.53291]
[1780292694315,34.83,73331.02,12.9,0.59748,0.00028,15.53391]
[1780292699350,34.83,73331.53,12.9,0.59762,0.00028,15.53264]
[1780292701368,34.83,73328.37,12.9,0.59674,0.00028,15.54061]
[1780292701962,34.83,73328.37,12.9,0.59674,0.00028,15.54061]
[1780292703160,34.83,73327.81,12.9,0.59659,0.00028,15.54203]
[1780292703984,34.83,73328.17,12.9,0.59669,0.00028,15.54114]
[1780292704911,34.83,73327.82,12.9,0.59659,0.00028,15.54202]
[1780292705532,34.83,73327.82,12.9,0.59659,0.00028,15.54202]
[1780292707980,34.83,73325.92,12.9,0.59606,0.00028,15.54681]
[1780292708095,34.83,73325.92,12.9,0.59606,0.00028,15.54681]
[1780292711526,34.83,73326.0,12.9,0.59608,0.00028,15.54664]
[1780292715499,34.84,73325.9,12.9,0.59604,0.00028,15.54694]
[1780292722405,34.84,73323.58,12.9,0.59539,0.00028,15.55276]
[1780292727550,34.84,73324.31,12.9,0.59559,0.00028,15.55107]
[1780292732585,34.85,73325.97,12.9,0.59607,0.00028,15.5418]
[1780292734083,34.85,73325.83,12.9,0.59603,0.00028,15.54215]
[1780292734329,34.85,73325.83,12.9,0.59603,0.00028,15.54215]
[1780292734425,34.85,73325.83,12.9,0.59603,0.00028,15.54215]
[1780292734503,34.85,73325.83,12.9,0.59603,0.00028,15.54215]
[1780292734599,34.85,73318.82,12.9,0.59408,0.00028,15.55943]
[1780292735238,34.85,73318.82,12.9,0.59408,0.00028,15.55943]
[1780292735606,34.85,73315.75,12.9,0.59323,0.00028,15.56689]
[1780292741648,34.85,73313.16,12.9,0.5925,0.00028,15.57325]
[1780292747690,34.86,73312.72,12.9,0.59236,0.00028,15.57446]
[1780292754716,34.86,73312.77,12.9,0.59237,0.00028,15.57439]
[1780292760781,34.88,73313.25,12.9,0.59247,0.00028,15.57352]
[1780292765816,34.88,73312.07,12.9,0.59213,0.00028,15.57647]
[1780292770088,34.89,73314.61,12.9,0.59282,0.00028,15.5705]
[1780292774412,34.89,73314.57,12.9,0.5928,0.00028,15.57067]
[1780292779917,34.9,73312.83,12.9,0.59231,0.00028,15.57498]
[1780292784952,34.9,73313.34,12.9,0.59243,0.00028,15.57388]
[1780292790331,34.9,73313.32,12.9,0.59242,0.00028,15.57403]
[1780292796030,34.91,73313.7,12.9,0.59253,0.00028,15.56813]
[1780292802074,34.92,73313.64,12.9,0.59249,0.00028,15.56843]
[1780292807108,34.93,73313.64,12.9,0.59248,0.00028,15.56857]
[1780292812144,34.93,73314.19,12.9,0.59262,0.00028,15.5674]
[1780292817617,34.94,73314.26,12.9,0.59262,0.00028,15.56734]
[1780292817646,34.94,73318.73,12.9,0.59386,0.00028,15.55661]
[1780292818556,34.94,73318.73,12.9,0.59386,0.00028,15.55661]
[1780292818570,34.94,73321.93,12.9,0.59474,0.00028,15.54883]
[1780292819400,34.94,73321.93,12.9,0.59474,0.00028,15.54883]
[1780292824266,34.94,73326.67,12.9,0.59605,0.00028,15.5372]
[1780292825016,34.94,73326.95,12.9,0.59612,0.00028,15.53652]
[1780292825046,34.94,73326.95,12.9,0.59612,0.00028,15.53652]
[1780292825235,34.94,73327.03,12.9,0.59614,0.00028,15.53632]
[1780292828066,34.94,73326.07,12.9,0.59588,0.00028,15.53873]
[1780292832761,34.95,73326.42,12.9,0.59597,0.00028,15.5379]
[1780292833530,34.95,73325.31,12.9,0.59566,0.00028,15.54068]
[1780292833555,34.95,73325.31,12.9,0.59566,0.00028,15.54068]
[1780292837932,34.95,73323.35,12.9,0.59511,0.00028,15.5456]
[1780292839340,34.95,73324.27,12.9,0.59536,0.00028,15.54335]
[1780292839606,34.95,73324.27,12.9,0.59536,0.00028,15.54335]
[1780292842046,34.95,73325.51,12.9,0.5957,0.00028,15.54033]
[1780292845249,34.96,73327.31,12.9,0.59619,0.00028,15.5359]
[1780292845399,34.96,73327.31,12.9,0.59619,0.00028,15.5359]
[1780292845442,34.96,73330.96,12.9,0.5972,0.00028,15.52679]
[1780292847390,34.96,73333.74,12.9,0.59797,0.00028,15.51977]
[1780292847930,34.96,73333.74,12.9,0.59797,0.00028,15.51977]
[1780292853432,34.95,73336.48,12.9,0.59875,0.00028,15.50757]
[1780292854439,34.95,73339.72,12.9,0.59965,0.00028,15.49924]
[1780292855966,34.95,73340.22,12.9,0.59979,0.00028,15.49794]
[1780292857904,34.95,73339.41,12.9,0.59957,0.00028,15.50001]
[1780292858201,34.95,73339.57,12.9,0.59961,0.00028,15.49959]
[1780292858467,34.95,73343.59,12.9,0.60072,0.00028,15.48915]
[1780292859183,34.95,73343.59,12.9,0.60072,0.00028,15.48915]
[1780292859474,34.95,73347.69,12.9,0.60185,0.00028,15.47838]
[1780292860055,34.95,73347.69,12.9,0.60185,0.00028,15.47838]
[1780292863768,34.95,73348.64,12.9,0.60212,0.00028,15.47581]
[1780292863807,34.95,73348.64,12.9,0.60212,0.00028,15.47581]
[1780292864374,34.95,73349.7,12.9,0.60241,0.00028,15.47298]
[1780292865948,34.95,73352.72,12.9,0.60324,0.00027,15.46489]
[1780292870479,34.95,73353.51,12.9,0.60347,0.00027,15.46272]
[1780292870482,34.95,73353.51,12.9,0.60347,0.00027,15.46272]
[1780292875586,34.94,73355.54,12.9,0.60403,0.00027,15.45719]
[1780292878993,34.94,73356.79,12.9,0.60438,0.00027,15.45379]
[1780292879614,34.94,73359.56,12.9,0.60514,0.00027,15.44626]
[1780292880621,34.94,73362.37,12.9,0.60591,0.00027,15.43856]
[1780292881842,34.94,73362.37,12.9,0.60591,0.00027,15.43856]
[1780292881891,34.94,73363.42,12.9,0.6062,0.00027,15.43567]
[1780292884250,34.94,73361.62,12.9,0.60571,0.00027,15.44061]
[1780292884649,34.94,73360.36,12.9,0.60536,0.00027,15.44406]
[1780292886663,34.94,73357.58,12.9,0.6046,0.00027,15.45163]
[1780292887552,34.94,73357.58,12.9,0.6046,0.00027,15.45163]
[1780292888338,34.94,73358.04,12.9,0.60472,0.00027,15.45038]
[1780292891407,34.94,73357.87,12.9,0.60468,0.00027,15.45084]
[1780292891837,34.94,73357.87,12.9,0.60468,0.00027,15.45084]
[1780292891864,34.94,73352.67,12.9,0.60325,0.00028,15.46486]
[1780292893745,34.94,73350.8,12.9,0.60273,0.00028,15.46985]
[1780292893845,34.94,73345.17,12.9,0.60118,0.00028,15.48471]
[1780292894983,34.94,73344.36,12.9,0.60096,0.00028,15.48682]
[1780292895830,34.94,73344.36,12.9,0.60096,0.00028,15.48682]
[1780292898196,34.94,73344.33,12.9,0.60096,0.00028,15.48679]
[1780292899647,34.93,73345.74,12.9,0.60136,0.00028,15.48303]
[1780292900423,34.93,73345.78,12.9,0.60138,0.00028,15.48286]
[1780292905474,34.92,73345.52,12.9,0.60134,0.00028,15.48322]
[1780292910831,34.91,73345.45,12.9,0.60135,0.00028,15.48303]
[1780292916875,34.9,73344.2,12.9,0.60106,0.00028,15.48084]
[1780292918255,34.89,73344.2,12.9,0.60107,0.00028,15.48072]
[1780292923923,34.88,73345.01,12.9,0.60134,0.00028,15.47817]
[1780292925057,34.87,73345.08,12.9,0.60136,0.00028,15.47793]
[1780292926044,34.87,73345.33,12.9,0.60144,0.00028,15.47721]
[1780292933993,34.86,73345.69,12.9,0.60158,0.00028,15.4758]
[1780292938022,34.85,73348.33,12.9,0.60233,0.00028,15.46858]
[1780292938919,34.85,73348.33,12.9,0.60233,0.00028,15.46858]
[1780292939474,34.85,73348.33,12.9,0.60234,0.00028,15.46853]
[1780292939807,34.85,73348.33,12.9,0.60234,0.00028,15.46853]
[1780292941004,34.84,73349.3,12.9,0.60261,0.00028,15.4659]
[1780292942026,34.84,73351.12,12.9,0.60311,0.00028,15.46103]
[1780292944470,34.84,73351.13,12.9,0.60313,0.00028,15.46086]
[1780292945177,34.84,73350.94,12.9,0.60308,0.00028,15.46128]
[1780292949107,34.83,73352.64,12.9,0.60357,0.00028,15.45657]
[1780292951036,34.83,73352.64,12.9,0.60357,0.00028,15.45652]
[1780292951760,34.83,73352.64,12.9,0.60357,0.00028,15.45652]
[1780292952024,34.83,73352.64,12.9,0.60357,0.00028,15.45652]
[1780292952160,34.82,73354.15,12.9,0.604,0.00028,15.45231]
[1780292952655,34.82,73354.15,12.9,0.604,0.00028,15.45231]
[1780292952656,34.82,73356.87,12.9,0.60476,0.00028,15.44487]
[1780292953082,34.82,73356.87,12.9,0.60476,0.00028,15.44487]
[1780292953426,34.82,73356.87,12.9,0.60476,0.00028,15.44487]
[1780292953489,34.82,73366.87,12.9,0.60752,0.00028,15.41716]
[1780292954462,34.82,73366.87,12.9,0.60752,0.00028,15.41716]
[1780292954484,34.82,73369.34,12.9,0.6082,0.00028,15.41019]
[1780292955077,34.82,73369.34,12.9,0.6082,0.00028,15.41019]
[1780292955215,34.82,73369.34,12.9,0.6082,0.00028,15.41019]
[1780292955312,34.82,73369.41,12.9,0.60822,0.00028,15.40997]
[1780292956416,34.82,73369.41,12.9,0.60822,0.00028,15.40997]
[1780292957081,34.82,73367.77,12.9,0.60777,0.00028,15.41462]
[1780292960480,34.82,73369.35,12.9,0.60821,0.00028,15.41009]
[1780292960553,34.82,73369.17,12.9,0.60816,0.00028,15.41054]
[1780292961678,34.82,73369.17,12.9,0.60816,0.00028,15.41054]
[1780292961753,34.81,73369.4,12.9,0.60823,0.00028,15.40987]
[1780292962588,34.81,73369.4,12.9,0.60823,0.00028,15.40987]
[1780292963908,34.82,73370.48,12.9,0.60852,0.00028,15.40683]
[1780292963944,34.82,73369.75,12.9,0.60832,0.00028,15.40892]
[1780292969239,34.81,73367.83,12.9,0.60781,0.00028,15.41418]
[1780292974274,34.81,73368.04,12.9,0.6079,0.00028,15.40824]
[1780292979203,34.81,73370.13,12.9,0.60849,0.00028,15.40225]
[1780292979309,34.8,73364.78,12.9,0.60702,0.00028,15.41726]
[1780292983337,34.81,73361.83,12.9,0.6062,0.00028,15.42555]
[1780292984106,34.81,73361.83,12.9,0.6062,0.00028,15.42555]
[1780292984156,34.81,73361.83,12.9,0.6062,0.00028,15.42555]
[1780292984928,34.81,73361.83,12.9,0.6062,0.00028,15.42555]
[1780292985907,34.81,73359.89,12.9,0.60566,0.00028,15.43093]
[1780292988819,34.81,73358.3,12.9,0.60522,0.00028,15.43534]
[1780292988841,34.81,73358.3,12.9,0.60522,0.00028,15.43534]
[1780292989108,34.81,73358.28,12.9,0.60521,0.00028,15.43536]
[1780292989278,34.81,73358.28,12.9,0.60521,0.00028,15.43536]
[1780292989815,34.81,73358.28,12.9,0.60521,0.00028,15.43536]
[1780292989893,34.81,73362.99,12.9,0.60652,0.00028,15.42232]
[1780292990254,34.81,73362.99,12.9,0.60652,0.00028,15.42232]
[1780292991064,34.81,73362.99,12.9,0.60652,0.00028,15.42232]
[1780292990387,34.81,73366.3,12.9,0.60743,0.00028,15.41306]
[1780292992023,34.81,73366.3,12.9,0.60743,0.00028,15.41306]
[1780292991393,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992099,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992135,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992279,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992566,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992746,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992756,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992765,34.81,73366.02,12.9,0.60736,0.00028,15.41383]
[1780292992784,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292993116,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292993218,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292993385,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292993872,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292994038,34.8,73354.78,12.9,0.60426,0.00028,15.44479]
[1780292994077,34.8,73333.59,12.9,0.5984,0.00028,15.50063]
[1780292994793,34.8,73333.59,12.9,0.5984,0.00028,15.50063]
[1780292994824,34.8,73327.43,12.9,0.59669,0.00028,15.51624]
[1780292995934,34.8,73327.43,12.9,0.59669,0.00028,15.51624]
[1780292996941,34.8,73329.26,12.9,0.5972,0.00028,15.51163]
[1780292999699,34.8,73328.61,12.9,0.59702,0.00028,15.51328]
[1780293001155,34.8,73325.31,12.9,0.5961,0.00028,15.52156]
[1780293001467,34.8,73325.24,12.9,0.59608,0.00028,15.52175]
[1780293002992,34.8,73325.24,12.9,0.59608,0.00028,15.52175]
[1780293003814,34.8,73324.71,12.9,0.59594,0.00028,15.52305]
[1780293003917,34.8,73325.0,12.9,0.59602,0.00028,15.5223]
[1780293009524,34.81,73325.28,12.9,0.59609,0.00028,15.52169]
[1780293012548,34.81,73322.03,12.9,0.59518,0.00028,15.52979]
[1780293013199,34.81,73322.03,12.9,0.59518,0.00028,15.52979]
[1780293014091,34.81,73322.03,12.9,0.59518,0.00028,15.52979]
[1780293014766,34.81,73317.5,12.9,0.59392,0.00028,15.54094]
[1780293015568,34.81,73314.25,12.9,0.59301,0.00028,15.54883]
[1780293016575,34.81,73309.79,12.9,0.59177,0.00028,15.55954]
[1780293017582,34.81,73305.17,12.9,0.59048,0.00028,15.57047]
[1780293022617,34.82,73304.64,12.9,0.59031,0.00028,15.57191]
[1780293028702,34.83,73304.18,12.9,0.59016,0.00028,15.57314]
[1780293030288,34.83,73304.14,12.9,0.59014,0.00028,15.57332]
[1780293030468,34.83,73304.14,12.9,0.59014,0.00028,15.57332]
[1780293030650,34.83,73304.14,12.9,0.59014,0.00028,15.57332]
[1780293031068,34.84,73317.95,12.9,0.594,0.00028,15.53528]
[1780293032088,34.84,73317.95,12.9,0.594,0.00028,15.53528]
[1780293031680,34.83,73326.66,12.9,0.59643,0.00028,15.51374]
[1780293032191,34.83,73326.66,12.9,0.59643,0.00028,15.51374]
[1780293032687,34.83,73322.6,12.9,0.5953,0.00028,15.52384]
[1780293037722,34.84,73320.18,12.9,0.59462,0.00028,15.52988]
[1780293038714,34.84,73320.18,12.9,0.59462,0.00028,15.52988]
[1780293039787,34.84,73320.56,12.9,0.59472,0.00028,15.52896]
[1780293042846,34.84,73320.82,12.9,0.59479,0.00028,15.52836]
[1780293048799,34.84,73321.69,12.9,0.59502,0.00028,15.52631]
[1780293053834,34.85,73322.27,12.9,0.59518,0.00028,15.52493]
[1780293056908,34.85,73321.79,12.9,0.59504,0.00028,15.52614]
[1780293056968,34.85,73324.81,12.9,0.59588,0.00028,15.51867]
[1780293059044,34.85,73326.38,12.9,0.59632,0.00028,15.51474]
[1780293059866,34.85,73325.57,12.9,0.59609,0.00028,15.51674]
[1780293059885,34.85,73325.57,12.9,0.59609,0.00028,15.51674]
[1780293059913,34.85,73325.57,12.9,0.59609,0.00028,15.51674]
[1780293059977,34.85,73325.57,12.9,0.59609,0.00028,15.51674]
[1780293059997,34.85,73326.66,12.9,0.5964,0.00028,15.51399]
[1780293060220,34.85,73326.66,12.9,0.5964,0.00028,15.51399]
[1780293060276,34.85,73326.66,12.9,0.5964,0.00028,15.51399]
[1780293060781,34.85,73326.66,12.9,0.5964,0.00028,15.51399]
[1780293060883,34.84,73334.21,12.9,0.59849,0.00028,15.49488]
[1780293063906,34.84,73337.51,12.9,0.59941,0.00028,15.48637]
[1780293064477,34.84,73337.51,12.9,0.59941,0.00028,15.48637]
[1780293064576,34.84,73337.51,12.9,0.59941,0.00028,15.48637]
[1780293065166,34.84,73338.04,12.9,0.59956,0.00028,15.485]
[1780293065349,34.84,73338.04,12.9,0.59956,0.00028,15.485]
[1780293066686,34.84,73338.95,12.9,0.59981,0.00028,15.48264]
[1780293067145,34.84,73338.95,12.9,0.59981,0.00028,15.48264]
[1780293066927,34.84,73344.6,12.9,0.60137,0.00028,15.46786]
[1780293067934,34.84,73350.37,12.9,0.60297,0.00028,15.45254]
[1780293073007,34.84,73351.05,12.9,0.60315,0.00028,15.45077]
[1780293073108,34.85,73351.03,12.9,0.60314,0.00028,15.45084]
[1780293073976,34.85,73348.46,12.9,0.60243,0.00028,15.45772]
[1780293077398,34.85,73350.03,12.9,0.60286,0.00028,15.45357]
[1780293078004,34.85,73349.4,12.9,0.60269,0.00028,15.45527]
[1780293080021,34.85,73346.4,12.9,0.60186,0.00028,15.46327]
[1780293085057,34.85,73346.38,12.9,0.60185,0.00028,15.46336]
[1780293090092,34.85,73346.15,12.9,0.60178,0.00028,15.46402]
[1780293095127,34.85,73345.56,12.9,0.60164,0.00028,15.4604]
[1780293100163,34.86,73344.92,12.9,0.60146,0.00028,15.46214]
[1780293105197,34.86,73345.59,12.9,0.60164,0.00028,15.46042]
[1780293110233,34.86,73345.81,12.9,0.60169,0.00028,15.4599]
[1780293116275,34.86,73345.77,12.9,0.60168,0.00028,15.46007]
[1780293120293,34.86,73346.11,12.9,0.60177,0.00028,15.45921]
[1780293120394,34.86,73343.21,12.9,0.60096,0.00028,15.46687]
[1780293126345,34.87,73344.2,12.9,0.60123,0.00028,15.46431]
[1780293131380,34.87,73343.38,12.9,0.601,0.00028,15.46651]
[1780293134401,34.87,73346.02,12.9,0.60173,0.00028,15.45958]
[1780293137385,34.87,73346.11,12.9,0.60175,0.00028,15.45938]
[1780293142459,34.87,73345.45,12.9,0.60156,0.00028,15.4612]
[1780293147494,34.87,73344.9,12.9,0.6014,0.00028,15.46271]
[1780293149975,34.88,73342.26,12.9,0.60067,0.00028,15.46965]
[1780293155742,34.88,73341.87,12.9,0.60059,0.00028,15.46548]
[1780293156101,34.88,73341.87,12.9,0.60059,0.00028,15.46548]
[1780293160586,34.88,73338.56,12.9,0.59967,0.00028,15.47412]
[1780293165620,34.88,73337.91,12.9,0.59949,0.00028,15.47581]
[1780293170655,34.88,73339.22,12.9,0.59985,0.00028,15.47242]
[1780293175761,34.88,73338.94,12.9,0.59977,0.00028,15.47315]
[1780293178056,34.88,73335.88,12.9,0.59893,0.00028,15.48104]
[1780293180643,34.88,73335.33,12.9,0.59877,0.00028,15.48244]
[1780293180725,34.88,73334.24,12.9,0.59847,0.00028,15.48522]
[1780293181708,34.88,73334.24,12.9,0.59847,0.00028,15.48522]
[1780293181732,34.88,73329.52,12.9,0.59717,0.00028,15.49719]
[1780293183189,34.88,73323.77,12.9,0.59557,0.00028,15.51154]
[1780293186256,34.88,73321.48,12.9,0.59493,0.00028,15.51721]
[1780293186966,34.88,73318.5,12.9,0.59411,0.00028,15.52452]
[1780293192809,34.88,73318.42,12.9,0.59408,0.00028,15.52477]
[1780293194823,34.88,73321.4,12.9,0.5949,0.00028,15.5175]
[1780293201242,34.88,73320.82,12.9,0.59474,0.00028,15.51895]
[1780293206907,34.89,73318.79,12.9,0.59417,0.00028,15.52398]
[1780293211942,34.89,73317.59,12.9,0.59386,0.00028,15.52174]
[1780293216978,34.89,73314.48,12.9,0.59298,0.00028,15.52933]
[1780293219173,34.89,73310.63,12.9,0.59191,0.00028,15.53856]
[1780293224547,34.9,73309.96,12.9,0.59171,0.00028,15.54025]
[1780293229593,34.9,73307.6,12.9,0.59104,0.00028,15.54597]
[1780293229729,34.9,73307.6,12.9,0.59104,0.00028,15.54597]
[1780293229852,34.9,73307.6,12.9,0.59104,0.00028,15.54597]
[1780293230069,34.91,73305.19,12.9,0.59037,0.00028,15.55164]
[1780293235104,34.9,73304.7,12.9,0.59026,0.00028,15.55256]
[1780293239556,34.89,73305.0,12.9,0.59036,0.00028,15.55167]
[1780293241505,34.88,73305.79,12.9,0.59059,0.00028,15.54974]
[1780293242560,34.88,73305.84,12.9,0.59061,0.00028,15.54957]
[1780293248195,34.87,73305.8,12.9,0.59063,0.00028,15.54939]
[1780293258265,34.85,73305.8,12.9,0.59068,0.00028,15.54893]
[1780293260662,34.85,73305.8,12.9,0.59068,0.00028,15.54893]
[1780293264277,34.84,73304.24,12.9,0.59027,0.00028,15.55236]
[1780293266087,34.83,73304.24,12.9,0.59027,0.00028,15.55231]
[1780293266325,34.83,73304.24,12.9,0.59027,0.00028,15.55231]
[1780293271357,34.82,73304.85,12.9,0.5905,0.00028,15.54538]
[1780293281427,34.8,73305.33,12.9,0.59068,0.00028,15.54383]
[1780293286276,34.79,73306.42,12.9,0.591,0.00028,15.54115]
[1780293293512,34.78,73307.03,12.9,0.59121,0.00028,15.53936]
[1780293300522,34.77,73307.08,12.9,0.59124,0.00028,15.53909]
[1780293300524,34.77,73307.08,12.9,0.59124,0.00028,15.53909]
[1780293301567,34.76,73307.08,12.9,0.59125,0.00028,15.53894]
[1780293301675,34.76,73307.08,12.9,0.59125,0.00028,15.53894]
[1780293306279,34.76,73306.06,12.9,0.59098,0.00028,15.5412]
[1780293316683,34.74,73306.18,12.9,0.59107,0.00028,15.54047]
[1780293321774,34.73,73306.24,12.9,0.59109,0.00028,15.54026]
[1780293327761,34.72,73306.18,12.9,0.59111,0.00028,15.54008]
[1780293332796,34.71,73305.56,12.9,0.59098,0.00028,15.53616]
[1780293337971,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338121,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338200,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338243,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338367,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338386,34.7,73306.33,12.9,0.59121,0.00028,15.5342]
[1780293338961,34.7,73306.81,12.9,0.59135,0.00028,15.53303]
[1780293339063,34.7,73309.66,12.9,0.59215,0.00028,15.5262]
[1780293339908,34.7,73309.66,12.9,0.59215,0.00028,15.5262]
[1780293340533,34.7,73310.16,12.9,0.59229,0.00028,15.52497]
[1780293340850,34.7,73310.16,12.9,0.59229,0.00028,15.52497]
[1780293342991,34.7,73310.13,12.9,0.59229,0.00028,15.52498]
[1780293349250,34.69,73311.48,12.9,0.59269,0.00028,15.52153]
[1780293350310,34.69,73312.08,12.9,0.59286,0.00028,15.52005]
[1780293351237,34.69,73311.15,12.9,0.59261,0.00028,15.52226]
[1780293356966,34.68,73311.89,12.9,0.59284,0.00028,15.52024]
[1780293362001,34.67,73309.92,12.9,0.59231,0.00028,15.52481]
[1780293367037,34.66,73307.97,12.9,0.59178,0.00028,15.5293]
[1780293374086,34.65,73308.93,12.9,0.59208,0.00028,15.52675]
[1780293379121,34.64,73308.84,12.9,0.59207,0.00028,15.52678]
[1780293384758,34.63,73308.6,12.9,0.59201,0.00028,15.52724]
[1780293385166,34.63,73305.74,12.9,0.59122,0.00028,15.53396]
[1780293387914,34.63,73306.57,12.9,0.59147,0.00028,15.53191]
[1780293389979,34.62,73306.9,12.9,0.59157,0.00028,15.53105]
[1780293391333,34.62,73307.19,12.9,0.59165,0.00028,15.53032]
[1780293398257,34.61,73311.44,12.9,0.5929,0.00028,15.51461]
[1780293400481,34.61,73313.65,12.9,0.59352,0.00028,15.5092]
[1780293400271,34.61,73309.52,12.9,0.59237,0.00028,15.51919]
[1780293402983,34.6,73309.48,12.9,0.59236,0.00028,15.51923]
[1780293404237,34.6,73310.26,12.9,0.59258,0.00028,15.51731]
[1780293409334,34.59,73310.98,12.9,0.5928,0.00028,15.5154]
[1780293414369,34.59,73310.91,12.9,0.5928,0.00028,15.51543]
[1780293416043,34.59,73309.33,12.9,0.59236,0.00028,15.51922]
[1780293418223,34.58,73306.13,12.9,0.59147,0.00028,15.52683]
[1780293423335,34.58,73306.53,12.9,0.5916,0.00028,15.52572]
[1780293427460,34.57,73302.23,12.9,0.5904,0.00028,15.53578]
[1780293429298,34.57,73302.18,12.9,0.59039,0.00028,15.53586]
[1780293429841,34.57,73301.24,12.9,0.59013,0.00028,15.53804]
[1780293429847,34.57,73301.24,12.9,0.59013,0.00028,15.53804]
[1780293430481,34.57,73297.02,12.9,0.58895,0.00028,15.54786]
[1780293432495,34.56,73293.84,12.9,0.58806,0.00028,15.55514]
[1780293432669,34.56,73293.84,12.9,0.58806,0.00028,15.55514]
[1780293438537,34.56,73292.89,12.9,0.58781,0.00028,15.55719]
[1780293439609,34.56,73292.89,12.9,0.58781,0.00028,15.55719]
[1780293442047,34.56,73291.87,12.9,0.58752,0.00028,15.55948]
[1780293444277,34.55,73287.51,12.9,0.5863,0.00028,15.56928]
[1780293449614,34.55,73287.04,12.9,0.58617,0.00028,15.57029]
[1780293455389,34.55,73287.4,12.9,0.5863,0.00028,15.56424]
[1780293460691,34.54,73287.45,12.9,0.58633,0.00028,15.56406]
[1780293466386,34.54,73287.62,12.9,0.58638,0.00028,15.56364]
[1780293469195,34.54,73287.63,12.9,0.58639,0.00028,15.56358]
[1780293474101,34.54,73284.7,12.9,0.58557,0.00028,15.57007]
[1780293475144,34.54,73284.7,12.9,0.58557,0.00028,15.57007]
[1780293480773,34.53,73283.15,12.9,0.58513,0.00028,15.57347]
[1780293485044,34.53,73281.12,12.9,0.58456,0.00028,15.57794]
[1780293485146,34.53,73275.7,12.9,0.58303,0.00028,15.58974]
[1780293487880,34.53,73272.88,12.9,0.58223,0.00028,15.5958]
[1780293490157,34.53,73271.6,12.9,0.58187,0.00028,15.59853]
[1780293495937,34.54,73272.44,12.9,0.5821,0.00028,15.59679]
[1780293500974,34.54,73273.24,12.9,0.58232,0.00028,15.5951]
[1780293501836,34.54,73273.24,12.9,0.58232,0.00028,15.5951]
[1780293504021,34.54,73270.7,12.9,0.5816,0.00028,15.60051]
[1780293509725,34.54,73268.5,12.9,0.58098,0.00028,15.60518]
[1780293509765,34.54,73268.5,12.9,0.58098,0.00028,15.60518]
[1780293512055,34.54,73269.26,12.9,0.58121,0.00028,15.59841]
[1780293512059,34.54,73269.26,12.9,0.58121,0.00028,15.59841]
[1780293512097,34.54,73269.8,12.9,0.58136,0.00028,15.59728]
[1780293513545,34.54,73269.8,12.9,0.58136,0.00028,15.59728]
[1780293513568,34.54,73263.32,12.9,0.57953,0.00028,15.61076]
[1780293514066,34.54,73259.8,12.9,0.57853,0.00028,15.61795]
[1780293516565,34.54,73256.59,12.9,0.57763,0.00028,15.62437]
[1780293517710,34.54,73256.16,12.9,0.57751,0.00028,15.62522]
[1780293517721,34.54,73256.16,12.9,0.57751,0.00028,15.62522]
[1780293518098,34.53,73254.63,12.9,0.57708,0.00028,15.62825]
[1780293521119,34.53,73251.72,12.9,0.57626,0.00028,15.63395]
[1780293526153,34.53,73252.33,12.9,0.57643,0.00028,15.63275]
[1780293530182,34.53,73249.23,12.9,0.57555,0.00028,15.63884]
[1780293534553,34.53,73250.52,12.9,0.57592,0.00028,15.63631]
[1780293539141,34.53,73250.25,12.9,0.57584,0.00028,15.63685]
[1780293539933,34.53,73250.25,12.9,0.57584,0.00028,15.63685]
[1780293540252,34.53,73246.81,12.9,0.57486,0.00028,15.64353]
[1780293541401,34.53,73246.81,12.9,0.57486,0.00028,15.64353]
[1780293544289,34.53,73244.07,12.9,0.57409,0.00028,15.64878]
[1780293550322,34.53,73243.46,12.9,0.57391,0.00028,15.64995]
[1780293551960,34.53,73244.14,12.9,0.5741,0.00028,15.64866]
[1780293554633,34.53,73246.77,12.9,0.57485,0.00028,15.64363]
[1780293554693,34.53,73247.86,12.9,0.57516,0.00028,15.64154]
[1780293555470,34.53,73247.86,12.9,0.57516,0.00028,15.64154]
[1780293555572,34.53,73254.49,12.9,0.57704,0.00028,15.62852]
[1780293555948,34.53,73254.49,12.9,0.57704,0.00028,15.62852]
[1780293556507,34.53,73254.49,12.9,0.57704,0.00028,15.62852]
[1780293556609,34.53,73258.24,12.9,0.57811,0.00028,15.621]
[1780293556863,34.53,73258.24,12.9,0.57811,0.00028,15.621]
[1780293556896,34.53,73258.24,12.9,0.57811,0.00028,15.621]
[1780293560453,34.53,73258.96,12.9,0.57831,0.00028,15.61951]
[1780293560992,34.53,73257.33,12.9,0.57785,0.00028,15.62278]
[1780293566435,34.52,73255.44,12.9,0.57733,0.00028,15.62648]
[1780293570712,34.52,73255.33,12.9,0.5773,0.00028,15.62665]
[1780293576506,34.52,73256.71,12.9,0.57772,0.00028,15.6187]
[1780293581542,34.52,73256.4,12.9,0.57763,0.00028,15.61936]
[1780293586577,34.53,73259.64,12.9,0.57854,0.00028,15.61286]
[1780293589881,34.53,73258.85,12.9,0.57832,0.00028,15.61448]
[1780293595641,34.52,73257.63,12.9,0.57798,0.00028,15.61686]
[1780293599357,34.52,73257.87,12.9,0.57805,0.00028,15.61633]
[1780293600676,34.52,73260.78,12.9,0.57888,0.00028,15.61041]
[1780293601684,34.52,73263.99,12.9,0.57979,0.00028,15.60382]
[1780293602691,34.52,73267.57,12.9,0.58081,0.00028,15.59637]
[1780293603332,34.52,73267.57,12.9,0.58081,0.00028,15.59637]
[1780293603982,34.52,73268.78,12.9,0.58115,0.00028,15.59383]
[1780293604148,34.52,73268.78,12.9,0.58115,0.00028,15.59383]
[1780293605305,34.52,73269.71,12.9,0.58141,0.00028,15.59187]
[1780293608011,34.52,73271.0,12.9,0.58178,0.00028,15.58911]
[1780293608379,34.52,73271.0,12.9,0.58178,0.00028,15.58911]
[1780293608674,34.52,73271.0,12.9,0.58178,0.00028,15.58911]
[1780293609207,34.52,73269.44,12.9,0.58134,0.00028,15.59239]
[1780293609216,34.51,73266.28,12.9,0.58045,0.00028,15.59901]
[1780293611755,34.51,73263.1,12.9,0.57955,0.00028,15.60558]
[1780293613265,34.51,73263.1,12.9,0.57955,0.00028,15.60558]
[1780293617521,34.51,73263.66,12.9,0.57971,0.00028,15.60437]
[1780293624856,34.51,73265.93,12.9,0.58036,0.00028,15.59963]
[1780293629891,34.51,73265.64,12.9,0.58028,0.00028,15.60022]
[1780293632356,34.51,73266.78,12.9,0.58061,0.00028,15.59783]
[1780293632962,34.51,73266.57,12.9,0.58057,0.00028,15.59308]
[1780293633194,34.51,73266.57,12.9,0.58057,0.00028,15.59308]
[1780293633511,34.51,73266.57,12.9,0.58057,0.00028,15.59308]
[1780293634387,34.5,73261.04,12.9,0.579,0.00028,15.60448]
[1780293636199,34.5,73260.27,12.9,0.57879,0.00028,15.60604]
[1780293638199,34.5,73260.21,12.9,0.57877,0.00028,15.60614]
[1780293640968,34.5,73257.39,12.9,0.57798,0.00028,15.61183]
[1780293644210,34.5,73257.21,12.9,0.57793,0.00028,15.61218]
[1780293645713,34.5,73257.09,12.9,0.57789,0.00028,15.61241]
[1780293644996,34.5,73260.19,12.9,0.57878,0.00028,15.60611]
[1780293647211,34.5,73260.75,12.9,0.57894,0.00028,15.60496]
[1780293650715,34.5,73260.72,12.9,0.57893,0.00028,15.60499]
[1780293652679,34.49,73262.8,12.9,0.57952,0.00028,15.60071]
[1780293652045,34.49,73266.43,12.9,0.58056,0.00028,15.59317]
[1780293653047,34.49,73266.43,12.9,0.58056,0.00028,15.59317]
[1780293653115,34.49,73266.43,12.9,0.58056,0.00028,15.59317]
[1780293654058,34.49,73270.96,12.9,0.58184,0.00028,15.58359]
[1780293654913,34.49,73270.96,12.9,0.58184,0.00028,15.58359]
[1780293656971,34.49,73273.46,12.9,0.58255,0.00028,15.57824]
[1780293659464,34.49,73276.01,12.9,0.58328,0.00028,15.57273]
[1780293659634,34.49,73276.01,12.9,0.58328,0.00028,15.57273]
[1780293661854,34.49,73277.92,12.9,0.58382,0.00028,15.56856]
[1780293663704,34.49,73276.82,12.9,0.58351,0.00028,15.57095]
[1780293666143,34.49,73272.51,12.9,0.58229,0.00028,15.58022]
[1780293668157,34.49,73268.63,12.9,0.58119,0.00028,15.58846]
[1780293673241,34.49,73270.35,12.9,0.58168,0.00028,15.58484]
[1780293673751,34.49,73270.35,12.9,0.58168,0.00028,15.58484]
[1780293674201,34.49,73261.7,12.9,0.57922,0.00028,15.60287]
[1780293676214,34.49,73258.95,12.9,0.57844,0.00028,15.60847]
[1780293682256,34.48,73257.92,12.9,0.57816,0.00028,15.6105]
[1780293687291,34.48,73256.98,12.9,0.5779,0.00028,15.61234]
[1780293688606,34.48,73256.98,12.9,0.5779,0.00028,15.61234]
[1780293689344,34.48,73256.01,12.9,0.57762,0.00028,15.61428]
[1780293689400,34.48,73251.04,12.9,0.57621,0.00028,15.62416]
[1780293693333,34.48,73248.51,12.9,0.57551,0.00028,15.62393]
[1780293696354,34.48,73245.61,12.9,0.57469,0.00029,15.62955]
[1780293699841,34.48,73245.19,12.9,0.57457,0.00029,15.63037]
[1780293705420,34.48,73243.59,12.9,0.57411,0.00029,15.63346]
[1780293708246,34.48,73243.67,12.9,0.57413,0.00029,15.63331]
[1780293709117,34.48,73245.43,12.9,0.57463,0.00029,15.62994]
[1780293709448,34.48,73256.92,12.9,0.5779,0.00028,15.60728]
[1780293710454,34.48,73262.23,12.9,0.57942,0.00028,15.59645]
[1780293714483,34.48,73265.12,12.9,0.58024,0.00028,15.5904]
[1780293717487,34.47,73266.13,12.9,0.58054,0.00028,15.58826]
[1780293722539,34.47,73267.66,12.9,0.58098,0.00028,15.58499]
[1780293726567,34.47,73264.92,12.9,0.5802,0.00028,15.59068]
[1780293731602,34.46,73263.25,12.9,0.57974,0.00028,15.59408]
[1780293734184,34.46,73265.03,12.9,0.58025,0.00028,15.59035]
[1780293736718,34.46,73264.17,12.9,0.58001,0.00028,15.59212]
[1780293737763,34.46,73263.24,12.9,0.57974,0.00028,15.59403]
[1780293740891,34.46,73265.18,12.9,0.5803,0.00028,15.58995]
[1780293745700,34.45,73273.67,12.9,0.58272,0.00028,15.57188]
[1780293749296,34.45,73275.34,12.9,0.58321,0.00028,15.56816]
[1780293754763,34.44,73273.65,12.9,0.58277,0.00028,15.56645]
[1780293759798,34.43,73273.67,12.9,0.58279,0.00028,15.56629]
[1780293760805,34.43,73270.95,12.9,0.58202,0.00028,15.57213]
[1780293763826,34.43,73263.07,12.9,0.57978,0.00028,15.58871]
[1780293770877,34.43,73260.64,12.9,0.57908,0.00028,15.59379]
[1780293775987,34.44,73260.78,12.9,0.57911,0.00028,15.59353]
[1780293781953,34.44,73266.54,12.9,0.58075,0.00028,15.58162]
[1780293783344,34.44,73266.54,12.9,0.58075,0.00028,15.58162]
[1780293785011,34.44,73267.06,12.9,0.5809,0.00028,15.58053]
[1780293785046,34.44,73267.06,12.9,0.5809,0.00028,15.58053]
[1780293785293,34.44,73267.06,12.9,0.5809,0.00028,15.58053]
[1780293785363,34.44,73267.49,12.9,0.58102,0.00028,15.57959]
[1780293786228,34.44,73267.49,12.9,0.58102,0.00028,15.57959]
[1780293786394,34.44,73267.49,12.9,0.58102,0.00028,15.57959]
[1780293786468,34.44,73264.34,12.9,0.58013,0.00028,15.58615]
[1780293786993,34.44,73264.34,12.9,0.58013,0.00028,15.58615]
[1780293787267,34.44,73264.34,12.9,0.58013,0.00028,15.58615]
[1780293787368,34.43,73262.51,12.9,0.57961,0.00028,15.58991]
[1780293788394,34.43,73262.51,12.9,0.57961,0.00028,15.58991]
[1780293791399,34.43,73261.31,12.9,0.57927,0.00028,15.59237]
[1780293795562,34.43,73260.85,12.9,0.57915,0.00028,15.59329]
[1780293796052,34.43,73257.56,12.9,0.57821,0.00029,15.59997]
[1780293797478,34.43,73252.58,12.9,0.5768,0.00029,15.60995]
[1780293803101,34.42,73251.95,12.9,0.57662,0.00029,15.61116]
[1780293807129,34.42,73248.92,12.9,0.57576,0.00029,15.61711]
[1780293812164,34.42,73249.34,12.9,0.57591,0.00029,15.61109]
[1780293813339,34.42,73249.34,12.9,0.57591,0.00029,15.61109]
[1780293816964,34.42,73249.11,12.9,0.57584,0.00029,15.61152]
[1780293817199,34.42,73246.83,12.9,0.57519,0.00029,15.61598]
[1780293818284,34.42,73246.83,12.9,0.57519,0.00029,15.61598]
[1780293819213,34.42,73241.52,12.9,0.57367,0.00029,15.62622]
[1780293821217,34.42,73241.47,12.9,0.57366,0.00029,15.62632]
[1780293822355,34.42,73240.94,12.9,0.5735,0.00029,15.62734]
[1780293822986,34.42,73240.94,12.9,0.5735,0.00029,15.62734]
[1780293823697,34.42,73235.87,12.9,0.57205,0.00029,15.63687]
[1780293824143,34.42,73235.87,12.9,0.57205,0.00029,15.63687]
[1780293826970,34.42,73234.57,12.9,0.57168,0.00029,15.63929]
[1780293827338,34.42,73234.57,12.9,0.57168,0.00029,15.63929]
[1780293828975,34.42,73234.74,12.9,0.57173,0.00029,15.63898]
[1780293829961,34.42,73234.66,12.9,0.5717,0.00029,15.63913]
[1780293830053,34.42,73234.66,12.9,0.5717,0.00029,15.63913]
[1780293830295,34.42,73234.66,12.9,0.5717,0.00029,15.63913]
[1780293830921,34.43,73227.62,12.9,0.56969,0.00029,15.65194]
[1780293831297,34.43,73224.49,12.9,0.56879,0.00029,15.6575]
[1780293832024,34.43,73224.49,12.9,0.56879,0.00029,15.6575]
[1780293833368,34.42,73224.55,12.9,0.56881,0.00029,15.65739]
[1780293836350,34.42,73224.23,12.9,0.56872,0.00029,15.65795]
[1780293836504,34.42,73224.23,12.9,0.56872,0.00029,15.65795]
[1780293836674,34.42,73224.23,12.9,0.56872,0.00029,15.65795]
[1780293836704,34.42,73224.23,12.9,0.56872,0.00029,15.65795]
[1780293837334,34.42,73223.97,12.9,0.56864,0.00029,15.6584]
[1780293839531,34.42,73221.13,12.9,0.56783,0.00029,15.66336]
[1780293841906,34.42,73220.27,12.9,0.56758,0.00029,15.66484]
[1780293841380,34.42,73216.61,12.9,0.56654,0.00029,15.67112]
[1780293843000,34.42,73216.5,12.9,0.5665,0.00029,15.6713]
[1780293844945,34.42,73216.57,12.9,0.56653,0.00029,15.67118]
[1780293845647,34.42,73213.26,12.9,0.56558,0.00029,15.67676]
[1780293847940,34.42,73210.86,12.9,0.56489,0.00029,15.68075]
[1780293849164,34.42,73210.77,12.9,0.56486,0.00029,15.68091]
[1780293849601,34.42,73210.77,12.9,0.56486,0.00029,15.68091]
[1780293849671,34.42,73205.56,12.9,0.56336,0.00029,15.68941]
[1780293850443,34.42,73202.02,12.9,0.56235,0.00029,15.69507]
[1780293852009,34.42,73201.58,12.9,0.56222,0.00029,15.69577]
[1780293852934,34.42,73201.58,12.9,0.56222,0.00029,15.69577]
[1780293854394,34.42,73204.33,12.9,0.56301,0.00029,15.69142]
[1780293854496,34.43,73204.33,12.9,0.563,0.00029,15.69143]
[1780293855009,34.43,73204.33,12.9,0.563,0.00029,15.69143]
[1780293855179,34.43,73204.33,12.9,0.563,0.00029,15.69143]
[1780293855477,34.42,73207.42,12.9,0.5639,0.00029,15.68642]
[1780293856574,34.42,73207.42,12.9,0.5639,0.00029,15.68642]
[1780293856965,34.42,73207.61,12.9,0.56395,0.00029,15.68612]
[1780293857633,34.42,73207.61,12.9,0.56395,0.00029,15.68612]
[1780293857685,34.42,73206.36,12.9,0.56359,0.00029,15.68813]
[1780293859840,34.42,73205.48,12.9,0.56334,0.00029,15.68953]
[1780293864250,34.41,73205.34,12.9,0.56332,0.00029,15.68967]
[1780293864587,34.41,73205.34,12.9,0.56332,0.00029,15.68967]
[1780293864689,34.41,73214.03,12.9,0.56582,0.00029,15.67535]
[1780293865548,34.41,73218.24,12.9,0.56702,0.00029,15.6682]
[1780293868721,34.41,73220.01,12.9,0.56753,0.00029,15.66514]
[1780293868972,34.41,73220.01,12.9,0.56753,0.00029,15.66514]
[1780293874611,34.41,73220.1,12.9,0.56758,0.00029,15.65979]
[1780293875681,34.41,73220.1,12.9,0.56758,0.00029,15.65979]
[1780293876309,34.41,73220.58,12.9,0.56772,0.00029,15.65896]
[1780293880361,34.41,73222.32,12.9,0.56822,0.00029,15.65591]
[1780293883877,34.4,73223.1,12.9,0.56845,0.00029,15.65452]
[1780293886509,34.4,73222.16,12.9,0.56818,0.00029,15.65615]
[1780293891051,34.4,73223.57,12.9,0.56859,0.00029,15.65365]
[1780293891135,34.4,73223.57,12.9,0.56859,0.00029,15.65365]
[1780293891176,34.4,73223.57,12.9,0.56859,0.00029,15.65365]
[1780293891270,34.4,73223.57,12.9,0.56859,0.00029,15.65365]
[1780293891735,34.4,73226.57,12.9,0.56945,0.00029,15.64833]
[1780293892474,34.4,73226.57,12.9,0.56945,0.00029,15.64833]
[1780293892515,34.4,73226.57,12.9,0.56945,0.00029,15.64833]
[1780293893124,34.4,73226.49,12.9,0.56943,0.00029,15.64847]
[1780293894134,34.4,73226.28,12.9,0.56937,0.00029,15.64884]
[1780293894887,34.4,73226.28,12.9,0.56937,0.00029,15.64884]
[1780293896364,34.4,73226.99,12.9,0.56957,0.00029,15.64757]
[1780293896979,34.4,73226.99,12.9,0.56957,0.00029,15.64757]
[1780293897897,34.4,73226.53,12.9,0.56944,0.00029,15.64838]
[1780293898157,34.4,73223.83,12.9,0.56867,0.00029,15.65317]
[1780293899015,34.4,73223.83,12.9,0.56867,0.00029,15.65317]
[1780293900744,34.4,73222.89,12.9,0.5684,0.00029,15.65481]
[1780293901360,34.4,73222.79,12.9,0.56837,0.00029,15.65498]
[1780293901389,34.4,73222.79,12.9,0.56837,0.00029,15.65498]
[1780293901421,34.4,73222.79,12.9,0.56837,0.00029,15.65498]
[1780293901789,34.4,73222.79,12.9,0.56837,0.00029,15.65498]
[1780293901805,34.4,73215.37,12.9,0.56624,0.00029,15.66777]
[1780293902139,34.4,73215.37,12.9,0.56624,0.00029,15.66777]
[1780293902385,34.4,73215.37,12.9,0.56624,0.00029,15.66777]
[1780293902812,34.4,73202.23,12.9,0.56246,0.00029,15.68933]
[1780293903819,34.4,73197.88,12.9,0.56121,0.00029,15.69616]
[1780293906964,34.4,73198.3,12.9,0.56133,0.00029,15.69552]
[1780293911878,34.39,73201.73,12.9,0.56233,0.00029,15.69009]
[1780293913892,34.39,73206.06,12.9,0.56358,0.00029,15.68313]
[1780293914501,34.39,73206.06,12.9,0.56358,0.00029,15.68313]
[1780293914899,34.39,73201.27,12.9,0.5622,0.00029,15.69078]
[1780293915991,34.39,73201.27,12.9,0.5622,0.00029,15.69078]
[1780293915906,34.39,73198.17,12.9,0.56131,0.00029,15.69562]
[1780293920846,34.39,73198.97,12.9,0.56153,0.00029,15.69441]
[1780293925186,34.39,73197.25,12.9,0.56103,0.00029,15.69711]
[1780293926056,34.39,73197.25,12.9,0.56103,0.00029,15.69711]
[1780293925976,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926090,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926096,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926241,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926402,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926661,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926934,34.4,73191.76,12.9,0.55945,0.00029,15.70548]
[1780293926983,34.39,73184.99,12.9,0.5575,0.00029,15.71545]
[1780293927410,34.39,73184.99,12.9,0.5575,0.00029,15.71545]
[1780293933025,34.38,73182.22,12.9,0.55674,0.00029,15.71417]
[1780293934445,34.38,73182.53,12.9,0.55683,0.00029,15.7137]
[1780293934867,34.38,73182.53,12.9,0.55683,0.00029,15.7137]
[1780293936357,34.37,73182.26,12.9,0.55676,0.00029,15.71405]
[1780293937820,34.37,73182.24,12.9,0.55675,0.00029,15.71408]
[1780293937973,34.37,73182.24,12.9,0.55675,0.00029,15.71408]
[1780293939529,34.37,73185.8,12.9,0.55779,0.00029,15.70891]
[1780293939707,34.37,73185.8,12.9,0.55779,0.00029,15.70891]
[1780293939866,34.37,73185.8,12.9,0.55779,0.00029,15.70891]
[1780293940076,34.37,73191.31,12.9,0.55938,0.00029,15.70075]
[1780293940105,34.37,73191.31,12.9,0.55938,0.00029,15.70075]
[1780293942575,34.37,73190.41,12.9,0.55912,0.00029,15.7021]
[1780293942589,34.37,73189.38,12.9,0.55883,0.00029,15.70363]
[1780293944171,34.37,73189.54,12.9,0.55887,0.00029,15.7034]
[1780293945063,34.37,73189.54,12.9,0.55887,0.00029,15.7034]
[1780293944219,34.37,73189.93,12.9,0.55898,0.00029,15.70282]
[1780293946832,34.37,73191.01,12.9,0.55929,0.00029,15.70121]
[1780293947848,34.36,73190.26,12.9,0.55908,0.00029,15.70229]
[1780293950792,34.36,73187.94,12.9,0.55842,0.00029,15.70569]
[1780293953092,34.35,73191.66,12.9,0.55951,0.00029,15.70008]
[1780293953166,34.35,73195.72,12.9,0.56068,0.00029,15.6939]
[1780293954176,34.35,73198.65,12.9,0.56153,0.00029,15.68934]
[1780293959211,34.35,73197.14,12.9,0.56109,0.00029,15.69169]
[1780293962232,34.35,73192.99,12.9,0.55989,0.00029,15.69807]
[1780293963338,34.35,73192.99,12.9,0.55989,0.00029,15.69807]
[1780293964134,34.35,73193.65,12.9,0.56008,0.00029,15.69708]
[1780293964813,34.35,73193.65,12.9,0.56008,0.00029,15.69708]
[1780293966873,34.35,73193.99,12.9,0.56018,0.00029,15.69657]
[1780293966954,34.35,73197.04,12.9,0.56106,0.00029,15.69189]
[1780293968048,34.35,73197.04,12.9,0.56106,0.00029,15.69189]
[1780293968274,34.35,73202.58,12.9,0.56265,0.00029,15.68319]
[1780293969316,34.35,73202.58,12.9,0.56265,0.00029,15.68319]
[1780293969408,34.35,73204.12,12.9,0.5631,0.00029,15.6807]
[1780293973096,34.35,73204.26,12.9,0.56314,0.00029,15.68045]
[1780293973311,34.35,73205.48,12.9,0.5635,0.00029,15.67844]
[1780293975276,34.34,73205.89,12.9,0.56362,0.00029,15.67777]
[1780293975325,34.34,73206.07,12.9,0.56367,0.00029,15.67746]
[1780293976937,34.34,73206.07,12.9,0.56367,0.00029,15.67746]
[1780293977339,34.34,73211.7,12.9,0.5653,0.00029,15.66819]
[1780293978346,34.34,73217.11,12.9,0.56685,0.00029,15.65903]
[1780293979353,34.34,73220.04,12.9,0.5677,0.00029,15.65397]
[1780293984703,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293984735,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293984742,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293984743,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293984750,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293985033,34.34,73217.28,12.9,0.56691,0.00029,15.6587]
[1780293985055,34.34,73217.1,12.9,0.56686,0.00029,15.659]
[1780293985731,34.34,73217.1,12.9,0.56686,0.00029,15.659]
[1780293985831,34.34,73217.1,12.9,0.56686,0.00029,15.659]
[1780293986405,34.34,73213.99,12.9,0.56596,0.00029,15.6643]
[1780293987890,34.34,73213.99,12.9,0.56596,0.00029,15.6643]
[1780293989340,34.34,73211.65,12.9,0.56529,0.00029,15.66823]
[1780293991048,34.34,73212.41,12.9,0.56551,0.00029,15.66697]
[1780293991051,34.34,73212.41,12.9,0.56551,0.00029,15.66697]
[1780293994743,34.34,73213.73,12.9,0.5659,0.00029,15.65959]
[1780293994793,34.34,73212.17,12.9,0.56545,0.00029,15.66222]
[1780293997564,34.34,73209.49,12.9,0.56468,0.00029,15.66668]
[1780293997579,34.34,73209.61,12.9,0.56472,0.00029,15.66648]
[1780294000236,34.34,73209.94,12.9,0.56481,0.00029,15.66591]
[1780294002268,34.34,73210.05,12.9,0.56485,0.00029,15.66571]
[1780294002956,34.34,73210.05,12.9,0.56485,0.00029,15.66571]
[1780294003058,34.34,73213.15,12.9,0.56574,0.00029,15.66053]
[1780294005289,34.34,73213.29,12.9,0.56578,0.00029,15.66029]
[1780294010576,34.33,73212.01,12.9,0.56542,0.00029,15.6624]
[1780294013102,34.33,73214.24,12.9,0.56606,0.00029,15.65863]
[1780294016618,34.33,73210.92,12.9,0.56511,0.00029,15.6642]
[1780294018067,34.33,73210.92,12.9,0.56511,0.00029,15.6642]
[1780294022660,34.33,73204.21,12.9,0.56318,0.00029,15.67515]
[1780294023493,34.33,73204.21,12.9,0.56318,0.00029,15.67515]
[1780294023846,34.33,73204.21,12.9,0.56318,0.00029,15.67515]
[1780294024140,34.33,73204.21,12.9,0.56318,0.00029,15.67515]
[1780294023847,34.33,73201.71,12.9,0.56246,0.00029,15.67914]
[1780294024674,34.32,73205.21,12.9,0.56347,0.00029,15.67351]
[1780294025878,34.32,73205.21,12.9,0.56347,0.00029,15.67351]
[1780294025979,34.32,73210.06,12.9,0.56487,0.00029,15.66554]
[1780294027754,34.32,73210.52,12.9,0.56501,0.00029,15.66476]
[1780294029042,34.32,73211.67,12.9,0.56534,0.00029,15.66282]
[1780294029057,34.32,73211.67,12.9,0.56534,0.00029,15.66282]
[1780294029071,34.32,73211.67,12.9,0.56534,0.00029,15.66282]
[1780294029144,34.32,73212.33,12.9,0.56554,0.00029,15.66169]
[1780294029690,34.32,73212.33,12.9,0.56554,0.00029,15.66169]
[1780294029795,34.32,73212.33,12.9,0.56554,0.00029,15.66169]
[1780294034256,34.32,73212.98,12.9,0.56572,0.00029,15.66063]
[1780294034636,34.32,73212.98,12.9,0.56572,0.00029,15.66063]
[1780294034744,34.32,73211.89,12.9,0.56541,0.00029,15.66246]
[1780294036293,34.32,73209.93,12.9,0.56484,0.00029,15.66572]
[1780294036936,34.32,73210.0,12.9,0.56486,0.00029,15.66559]
[1780294039011,34.32,73210.29,12.9,0.56495,0.00029,15.6651]
[1780294044814,34.32,73209.37,12.9,0.56468,0.00029,15.66665]
[1780294049849,34.32,73210.03,12.9,0.56487,0.00029,15.66557]
[1780294054884,34.32,73210.34,12.9,0.56497,0.00029,15.65991]
[1780294059919,34.32,73210.27,12.9,0.56495,0.00029,15.66004]
[1780294061419,34.32,73210.27,12.9,0.56495,0.00029,15.66004]
[1780294063946,34.32,73204.82,12.9,0.56338,0.00029,15.66898]
[1780294064954,34.33,73196.99,12.9,0.56112,0.00029,15.6814]
[1780294065961,34.33,73190.92,12.9,0.55936,0.00029,15.69068]
[1780294072140,34.33,73189.24,12.9,0.55887,0.00029,15.69325]
[1780294078057,34.34,73190.48,12.9,0.55922,0.00029,15.69143]
[1780294081082,34.33,73198.99,12.9,0.56169,0.00029,15.67834]
[1780294082090,34.33,73202.11,12.9,0.56258,0.00029,15.67341]
[1780294083886,34.33,73202.1,12.9,0.56258,0.00029,15.67344]
[1780294085206,34.33,73203.46,12.9,0.56297,0.00029,15.67128]
[1780294089626,34.34,73202.93,12.9,0.56281,0.00029,15.67215]
[1780294095183,34.34,73203.82,12.9,0.56306,0.00029,15.67078]
[1780294096599,34.34,73205.33,12.9,0.5635,0.00029,15.66835]
[1780294098076,34.34,73206.87,12.9,0.56394,0.00029,15.66585]
[1780294103053,34.35,73204.41,12.9,0.56322,0.00029,15.66987]
[1780294104291,34.35,73203.82,12.9,0.56305,0.00029,15.67083]
[1780294106260,34.35,73199.57,12.9,0.56182,0.00029,15.6776]
[1780294111274,34.35,73197.02,12.9,0.56108,0.00029,15.68163]
[1780294111295,34.35,73194.19,12.9,0.56028,0.00029,15.68082]
[1780294116330,34.36,73194.19,12.9,0.56027,0.00029,15.68089]
[1780294120828,34.37,73191.29,12.9,0.55942,0.00029,15.68534]
[1780294124589,34.37,73190.71,12.9,0.55925,0.00029,15.68624]
[1780294124630,34.37,73190.71,12.9,0.55925,0.00029,15.68624]
[1780294124861,34.37,73190.71,12.9,0.55925,0.00029,15.68624]
[1780294126020,34.38,73185.96,12.9,0.55787,0.00029,15.69328]
[1780294127214,34.38,73185.96,12.9,0.55787,0.00029,15.69328]
[1780294127407,34.38,73181.45,12.9,0.55657,0.00029,15.69977]
[1780294128280,34.38,73181.45,12.9,0.55657,0.00029,15.69977]
[1780294129350,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294129537,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294129899,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294130042,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294130183,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294130310,34.37,73180.52,12.9,0.55631,0.00029,15.70107]
[1780294130552,34.37,73178.52,12.9,0.55573,0.00029,15.70384]
[1780294131651,34.37,73178.47,12.9,0.55572,0.00029,15.70391]
[1780294131889,34.37,73178.47,12.9,0.55572,0.00029,15.70391]
[1780294132001,34.36,73183.75,12.9,0.55725,0.00029,15.69638]
[1780294134164,34.36,73186.49,12.9,0.55805,0.00029,15.6924]
[1780294135089,34.36,73191.33,12.9,0.55945,0.00029,15.6852]
[1780294135767,34.36,73191.33,12.9,0.55945,0.00029,15.6852]
[1780294136597,34.36,73192.25,12.9,0.55972,0.00029,15.6838]
[1780294136663,34.36,73192.25,12.9,0.55972,0.00029,15.6838]
[1780294136735,34.36,73192.25,12.9,0.55972,0.00029,15.6838]
[1780294136799,34.36,73192.25,12.9,0.55972,0.00029,15.6838]
[1780294137916,34.36,73191.29,12.9,0.55944,0.00029,15.68525]
[1780294137963,34.36,73186.65,12.9,0.5581,0.00029,15.69213]
[1780294139001,34.36,73186.65,12.9,0.5581,0.00029,15.69213]
[1780294139479,34.36,73185.05,12.9,0.55764,0.00029,15.69447]
[1780294141527,34.35,73179.3,12.9,0.55598,0.00029,15.70264]
[1780294143082,34.35,73175.22,12.9,0.5548,0.00029,15.70829]
[1780294145024,34.35,73173.82,12.9,0.5544,0.00029,15.71019]
[1780294146207,34.35,73172.28,12.9,0.55395,0.00029,15.71226]
[1780294148538,34.35,73171.87,12.9,0.55384,0.00029,15.71278]
[1780294148706,34.35,73171.87,12.9,0.55384,0.00029,15.71278]
[1780294149001,34.35,73171.87,12.9,0.55384,0.00029,15.71278]
[1780294150202,34.34,73171.02,12.9,0.5536,0.00029,15.71392]
[1780294150287,34.34,73161.78,12.9,0.55092,0.00029,15.7259]
[1780294150853,34.34,73161.78,12.9,0.55092,0.00029,15.7259]
[1780294151784,34.34,73159.59,12.9,0.55029,0.00029,15.72864]
[1780294151868,34.34,73159.59,12.9,0.55029,0.00029,15.72864]
[1780294153074,34.34,73164.63,12.9,0.55175,0.00029,15.72225]
[1780294153626,34.34,73164.63,12.9,0.55175,0.00029,15.72225]
[1780294153889,34.34,73164.63,12.9,0.55175,0.00029,15.72225]
[1780294154611,34.34,73164.99,12.9,0.55186,0.00029,15.72178]
[1780294155105,34.34,73164.99,12.9,0.55186,0.00029,15.72178]
[1780294155706,34.34,73164.92,12.9,0.55184,0.00029,15.72186]
[1780294155716,34.34,73164.92,12.9,0.55184,0.00029,15.72186]
[1780294156164,34.34,73164.92,12.9,0.55184,0.00029,15.72186]
[1780294156277,34.34,73164.92,12.9,0.55184,0.00029,15.72186]
[1780294156283,34.34,73159.5,12.9,0.55027,0.00029,15.72872]
[1780294156993,34.34,73159.5,12.9,0.55027,0.00029,15.72872]
[1780294158988,34.34,73157.15,12.9,0.54958,0.00029,15.73162]
[1780294160246,34.34,73156.32,12.9,0.54934,0.00029,15.73264]
[1780294160268,34.34,73156.32,12.9,0.54934,0.00029,15.73264]
[1780294160339,34.34,73155.85,12.9,0.5492,0.00029,15.73321]
[1780294160895,34.34,73155.85,12.9,0.5492,0.00029,15.73321]
[1780294160997,34.34,73159.36,12.9,0.55022,0.00029,15.72892]
[1780294161889,34.34,73159.36,12.9,0.55022,0.00029,15.72892]
[1780294163466,34.34,73159.61,12.9,0.55029,0.00029,15.72862]
[1780294164987,34.34,73157.51,12.9,0.54968,0.00029,15.73121]
[1780294165543,34.35,73157.86,12.9,0.54978,0.00029,15.73079]
[1780294166333,34.35,73158.32,12.9,0.54991,0.00029,15.73022]
[1780294167853,34.35,73159.32,12.9,0.5502,0.00029,15.72899]
[1780294169132,34.35,73159.21,12.9,0.55017,0.00029,15.72914]
[1780294173039,34.35,73158.92,12.9,0.5501,0.00029,15.72437]
[1780294174336,34.35,73158.97,12.9,0.55011,0.00029,15.72432]
[1780294175069,34.35,73158.97,12.9,0.55011,0.00029,15.72432]
[1780294176531,34.35,73155.31,12.9,0.54904,0.00029,15.7288]
[1780294181947,34.36,73153.05,12.9,0.54839,0.00029,15.73152]
[1780294181954,34.36,73153.05,12.9,0.54839,0.00029,15.73152]
[1780294182155,34.36,73153.05,12.9,0.54839,0.00029,15.73152]
[1780294182605,34.36,73153.0,12.9,0.54837,0.00029,15.73158]
[1780294182790,34.36,73153.0,12.9,0.54837,0.00029,15.73158]
[1780294182818,34.36,73156.42,12.9,0.54936,0.00029,15.72748]
[1780294183880,34.36,73156.42,12.9,0.54936,0.00029,15.72748]
[1780294185350,34.36,73159.92,12.9,0.55038,0.00029,15.72318]
[1780294185851,34.36,73159.92,12.9,0.55038,0.00029,15.72318]
[1780294186140,34.36,73159.92,12.9,0.55038,0.00029,15.72318]
[1780294186609,34.36,73157.5,12.9,0.54967,0.00029,15.72617]
[1780294186632,34.36,73157.5,12.9,0.54967,0.00029,15.72617]
[1780294186846,34.36,73157.5,12.9,0.54967,0.00029,15.72617]
[1780294186951,34.36,73157.5,12.9,0.54967,0.00029,15.72617]
[1780294189951,34.36,73156.8,12.9,0.54947,0.00029,15.72704]
[1780294191315,34.36,73156.16,12.9,0.54928,0.00029,15.72782]
[1780294191444,34.36,73156.36,12.9,0.54934,0.00029,15.72758]
[1780294193207,34.36,73155.7,12.9,0.54915,0.00029,15.72838]
[1780294193306,34.36,73155.7,12.9,0.54915,0.00029,15.72838]
[1780294195165,34.36,73157.34,12.9,0.54962,0.00029,15.7264]
[1780294195494,34.36,73158.57,12.9,0.54998,0.00029,15.72489]
[1780294197466,34.37,73156.64,12.9,0.54942,0.00029,15.72726]
[1780294197889,34.37,73156.64,12.9,0.54942,0.00029,15.72726]
[1780294198511,34.37,73156.75,12.9,0.54945,0.00029,15.72713]
[1780294199525,34.37,73158.63,12.9,0.54999,0.00029,15.72483]
[1780294199935,34.37,73158.63,12.9,0.54999,0.00029,15.72483]
[1780294201093,34.37,73159.77,12.9,0.55032,0.00029,15.72343]
[1780294202413,34.37,73158.71,12.9,0.55001,0.00029,15.72475]
[1780294203567,34.37,73157.61,12.9,0.54969,0.00029,15.72611]
[1780294203930,34.37,73157.61,12.9,0.54969,0.00029,15.72611]
[1780294204566,34.37,73155.42,12.9,0.54906,0.00029,15.72877]
[1780294204700,34.37,73155.42,12.9,0.54906,0.00029,15.72877]
[1780294206328,34.37,73154.12,12.9,0.54868,0.00029,15.73033]
[1780294210508,34.37,73153.32,12.9,0.54844,0.00029,15.7313]
[1780294210765,34.37,73153.32,12.9,0.54844,0.00029,15.7313]
[1780294210912,34.37,73153.32,12.9,0.54844,0.00029,15.7313]
[1780294211468,34.37,73155.66,12.9,0.54912,0.00029,15.7285]
[1780294212428,34.37,73153.67,12.9,0.54854,0.00029,15.73089]
[1780294213584,34.38,73153.0,12.9,0.54835,0.00029,15.73169]
[1780294216228,34.38,73152.67,12.9,0.54825,0.00029,15.73208]
[1780294219691,34.38,73148.13,12.9,0.54693,0.00029,15.73737]
[1780294221720,34.38,73149.73,12.9,0.5474,0.00029,15.73553]
[1780294221773,34.38,73149.73,12.9,0.5474,0.00029,15.73553]
[1780294222925,34.38,73149.24,12.9,0.54726,0.00029,15.7361]
[1780294224124,34.38,73150.57,12.9,0.54764,0.00029,15.73456]
[1780294227866,34.38,73149.67,12.9,0.54738,0.00029,15.73561]
[1780294228873,34.38,73149.55,12.9,0.54734,0.00029,15.73575]
[1780294231901,34.38,73150.73,12.9,0.5477,0.00029,15.72925]
[1780294232938,34.38,73150.42,12.9,0.54761,0.00029,15.72961]
[1780294233581,34.38,73151.22,12.9,0.54784,0.00029,15.72868]
[1780294233618,34.38,73151.22,12.9,0.54784,0.00029,15.72868]
[1780294233664,34.38,73151.22,12.9,0.54784,0.00029,15.72868]
[1780294233736,34.38,73151.22,12.9,0.54784,0.00029,15.72868]
[1780294233882,34.38,73151.22,12.9,0.54784,0.00029,15.72868]
[1780294234177,34.38,73157.64,12.9,0.5497,0.00029,15.721]
[1780294234567,34.38,73157.64,12.9,0.5497,0.00029,15.721]
[1780294235203,34.38,73157.64,12.9,0.5497,0.00029,15.721]
[1780294235278,34.38,73162.24,12.9,0.55103,0.00029,15.71529]
[1780294235814,34.38,73162.24,12.9,0.55103,0.00029,15.71529]
[1780294238949,34.39,73162.2,12.9,0.55102,0.00029,15.71537]
[1780294239212,34.39,73166.11,12.9,0.55215,0.00029,15.71038]
[1780294239836,34.39,73166.11,12.9,0.55215,0.00029,15.71038]
[1780294239963,34.39,73166.11,12.9,0.55215,0.00029,15.71038]
[1780294240887,34.39,73166.29,12.9,0.5522,0.00029,15.71016]
[1780294241953,34.39,73164.12,12.9,0.55157,0.00029,15.71296]
[1780294242453,34.39,73165.0,12.9,0.55182,0.00029,15.71184]
[1780294243240,34.39,73168.0,12.9,0.55269,0.00029,15.70796]
[1780294244268,34.39,73168.0,12.9,0.55269,0.00029,15.70796]
[1780294246031,34.4,73168.55,12.9,0.55284,0.00029,15.70726]
[1780294251079,34.4,73169.41,12.9,0.55308,0.00029,15.70618]
[1780294251084,34.4,73169.41,12.9,0.55308,0.00029,15.70618]
[1780294251296,34.41,73166.31,12.9,0.55218,0.00029,15.71024]
[1780294252206,34.41,73166.31,12.9,0.55218,0.00029,15.71024]
[1780294254994,34.41,73163.18,12.9,0.55127,0.00029,15.71427]
[1780294260196,34.41,73165.46,12.9,0.55192,0.00029,15.7114]
[1780294260207,34.41,73165.46,12.9,0.55192,0.00029,15.7114]
[1780294260230,34.41,73165.46,12.9,0.55192,0.00029,15.7114]
[1780294260360,34.42,73170.16,12.9,0.55328,0.00029,15.70527]
[1780294261269,34.42,73170.16,12.9,0.55328,0.00029,15.70527]
[1780294261367,34.42,73173.77,12.9,0.55432,0.00029,15.70045]
[1780294262748,34.42,73175.24,12.9,0.55475,0.00029,15.69846]
[1780294263383,34.42,73169.49,12.9,0.55308,0.00029,15.70619]
[1780294265466,34.42,73167.94,12.9,0.55263,0.00029,15.70823]
[1780294265505,34.42,73167.94,12.9,0.55263,0.00029,15.70823]
[1780294266408,34.42,73167.94,12.9,0.55263,0.00029,15.70823]
[1780294267015,34.42,73168.33,12.9,0.55274,0.00029,15.70773]
[1780294267116,34.43,73173.65,12.9,0.55428,0.00029,15.70068]
[1780294267453,34.43,73179.73,12.9,0.55603,0.00029,15.6923]
[1780294270321,34.43,73182.39,12.9,0.5568,0.00029,15.68856]
[1780294270511,34.43,73180.3,12.9,0.55619,0.00029,15.69155]
[1780294271072,34.43,73180.3,12.9,0.55619,0.00029,15.69155]
[1780294274831,34.44,73181.52,12.9,0.55653,0.00029,15.68988]
[1780294275630,34.44,73181.18,12.9,0.55643,0.00029,15.69039]
[1780294281139,34.45,73180.26,12.9,0.55615,0.00029,15.69175]
[1780294283925,34.46,73180.85,12.9,0.55631,0.00029,15.69096]
[1780294285365,34.46,73179.37,12.9,0.55588,0.00029,15.69307]
[1780294288059,34.46,73179.44,12.9,0.5559,0.00029,15.69299]
[1780294288113,34.46,73179.44,12.9,0.5559,0.00029,15.69299]
[1780294292551,34.47,73179.41,12.9,0.5559,0.00029,15.68794]
[1780294294634,34.47,73178.09,12.9,0.55551,0.00029,15.6898]
[1780294294686,34.47,73178.09,12.9,0.55551,0.00029,15.6898]
[1780294294835,34.47,73178.09,12.9,0.55551,0.00029,15.6898]
[1780294295036,34.47,73178.09,12.9,0.55551,0.00029,15.6898]
[1780294295651,34.48,73170.59,12.9,0.55334,0.00029,15.69998]
[1780294297149,34.48,73170.59,12.9,0.55334,0.00029,15.69998]
[1780294297162,34.48,73167.61,12.9,0.55248,0.00029,15.7039]
[1780294300103,34.48,73166.77,12.9,0.55223,0.00029,15.705]
[1780294300472,34.48,73166.85,12.9,0.55225,0.00029,15.70491]
[1780294302249,34.48,73168.42,12.9,0.55271,0.00029,15.70287]
[1780294302319,34.48,73172.19,12.9,0.55379,0.00029,15.6979]
[1780294303273,34.48,73172.19,12.9,0.55379,0.00029,15.6979]
[1780294303410,34.48,73172.19,12.9,0.55379,0.00029,15.6979]
[1780294303420,34.48,73176.75,12.9,0.55511,0.00029,15.69173]
[1780294306538,34.49,73177.62,12.9,0.55535,0.00029,15.69057]
[1780294308565,34.49,73180.65,12.9,0.55622,0.00029,15.68637]
[1780294309605,34.49,73180.5,12.9,0.55618,0.00029,15.68659]
[1780294311470,34.49,73182.0,12.9,0.55661,0.00029,15.68449]
[1780294312149,34.5,73182.82,12.9,0.55684,0.00029,15.68334]
[1780294312246,34.5,73183.59,12.9,0.55706,0.00029,15.68226]
[1780294318150,34.5,73186.16,12.9,0.5578,0.00029,15.67856]
[1780294323152,34.5,73186.9,12.9,0.55802,0.00029,15.67747]
[1780294323202,34.5,73186.9,12.9,0.55802,0.00029,15.67747]
[1780294323222,34.5,73186.9,12.9,0.55802,0.00029,15.67747]
[1780294323268,34.5,73186.9,12.9,0.55802,0.00029,15.67747]
[1780294323310,34.5,73186.9,12.9,0.55802,0.00029,15.67747]
[1780294324068,34.5,73186.82,12.9,0.55799,0.00029,15.67759]
[1780294324158,34.5,73191.24,12.9,0.55927,0.00029,15.67108]
[1780294324645,34.5,73191.24,12.9,0.55927,0.00029,15.67108]
[1780294327625,34.5,73195.01,12.9,0.56035,0.00029,15.6654]
[1780294329388,34.5,73195.29,12.9,0.56043,0.00029,15.66497]
[1780294330460,34.5,73198.05,12.9,0.56123,0.00029,15.66074]
[1780294331383,34.5,73198.63,12.9,0.56139,0.00029,15.65984]
[1780294332485,34.5,73198.86,12.9,0.56146,0.00029,15.65949]
[1780294332536,34.5,73200.1,12.9,0.56181,0.00029,15.65756]
[1780294332572,34.5,73200.1,12.9,0.56181,0.00029,15.65756]
[1780294332808,34.5,73200.1,12.9,0.56181,0.00029,15.65756]
[1780294332912,34.5,73208.86,12.9,0.56433,0.00029,15.64355]
[1780294333919,34.5,73212.51,12.9,0.56538,0.00029,15.63754]
[1780294337610,34.5,73212.49,12.9,0.56537,0.00029,15.63761]
[1780294342982,34.5,73215.1,12.9,0.56612,0.00029,15.63325]
[1780294344539,34.5,73214.55,12.9,0.56596,0.00029,15.63418]
[1780294346932,34.5,73214.24,12.9,0.56587,0.00029,15.6347]
[1780294347342,34.5,73214.24,12.9,0.56587,0.00029,15.6347]
[1780294347394,34.5,73214.24,12.9,0.56587,0.00029,15.6347]
[1780294349024,34.5,73218.63,12.9,0.56713,0.00029,15.62726]
[1780294349540,34.5,73218.63,12.9,0.56713,0.00029,15.62726]
[1780294351752,34.5,73219.69,12.9,0.56745,0.00029,15.62026]
[1780294352355,34.5,73219.69,12.9,0.56745,0.00029,15.62026]
[1780294353339,34.5,73219.66,12.9,0.56744,0.00029,15.62031]
[1780294353341,34.5,73219.66,12.9,0.56744,0.00029,15.62031]
[1780294357368,34.5,73216.59,12.9,0.56656,0.00029,15.62556]
[1780294359393,34.5,73214.75,12.9,0.56603,0.00029,15.62867]
[1780294360789,34.5,73214.54,12.9,0.56597,0.00029,15.62903]
[1780294363840,34.5,73214.34,12.9,0.56591,0.00029,15.62937]
[1780294363842,34.5,73214.34,12.9,0.56591,0.00029,15.62937]
[1780294369164,34.51,73211.96,12.9,0.56523,0.00029,15.63335]
[1780294376093,34.51,73211.14,12.9,0.56499,0.00029,15.63472]
[1780294381253,34.51,73212.49,12.9,0.56538,0.00029,15.63249]
[1780294386288,34.51,73210.93,12.9,0.56493,0.00029,15.63508]
[1780294388448,34.51,73210.93,12.9,0.56493,0.00029,15.63508]
[1780294388549,34.51,73207.1,12.9,0.56383,0.00029,15.64135]
[1780294389364,34.51,73207.1,12.9,0.56383,0.00029,15.64135]
[1780294389379,34.51,73203.29,12.9,0.56273,0.00029,15.64747]
[1780294389683,34.51,73203.29,12.9,0.56273,0.00029,15.64747]
[1780294389689,34.51,73203.29,12.9,0.56273,0.00029,15.64747]
[1780294390405,34.51,73203.29,12.9,0.56273,0.00029,15.64747]
[1780294390458,34.51,73197.24,12.9,0.56099,0.00029,15.65694]
[1780294391323,34.51,73193.99,12.9,0.56006,0.00029,15.66189]
[1780294396358,34.5,73192.2,12.9,0.55955,0.00029,15.66455]
[1780294401393,34.5,73193.04,12.9,0.5598,0.00029,15.66325]
[1780294403708,34.5,73193.0,12.9,0.55979,0.00029,15.6633]
[1780294405995,34.5,73193.22,12.9,0.55985,0.00029,15.66297]
[1780294411462,34.5,73192.39,12.9,0.55963,0.00029,15.65907]
[1780294415979,34.5,73192.0,12.9,0.55951,0.00029,15.65965]
[1780294416812,34.5,73192.0,12.9,0.55951,0.00029,15.65965]
[1780294418758,34.5,73192.25,12.9,0.55959,0.00029,15.65927]
[1780294420092,34.5,73192.89,12.9,0.55977,0.00029,15.6583]
[1780294425301,34.5,73192.65,12.9,0.5597,0.00029,15.65866]
[1780294427581,34.5,73188.0,12.9,0.55836,0.00029,15.66557]
[1780294427807,34.5,73188.0,12.9,0.55836,0.00029,15.66557]
[1780294428547,34.5,73188.0,12.9,0.55836,0.00029,15.66557]
[1780294428797,34.5,73185.97,12.9,0.55778,0.00029,15.66852]
[1780294429595,34.5,73182.43,12.9,0.55676,0.00029,15.6736]
[1780294431609,34.49,73178.28,12.9,0.55557,0.00029,15.67938]
[1780294433233,34.49,73178.28,12.9,0.55557,0.00029,15.67938]
[1780294438334,34.48,73177.96,12.9,0.55549,0.00029,15.67972]
[1780294438414,34.48,73177.96,12.9,0.55549,0.00029,15.67972]
[1780294438443,34.48,73177.96,12.9,0.55549,0.00029,15.67972]
[1780294438689,34.48,73178.0,12.9,0.55551,0.00029,15.67965]
[1780294439218,34.48,73178.0,12.9,0.55551,0.00029,15.67965]
[1780294442482,34.48,73180.78,12.9,0.55631,0.00029,15.67575]
[1780294442548,34.47,73177.93,12.9,0.5555,0.00029,15.67971]
[1780294447721,34.47,73176.04,12.9,0.55495,0.00029,15.68228]
[1780294449834,34.47,73176.04,12.9,0.55495,0.00029,15.68228]
[1780294455621,34.46,73175.98,12.9,0.55495,0.00029,15.68232]
[1780294462921,34.45,73178.75,12.9,0.55576,0.00029,15.6784]
[1780294463372,34.45,73178.75,12.9,0.55576,0.00029,15.6784]
[1780294465483,34.45,73178.7,12.9,0.55575,0.00029,15.67845]
[1780294465654,34.45,73180.59,12.9,0.5563,0.00029,15.67579]
[1780294465854,34.45,73185.23,12.9,0.55764,0.00029,15.66917]
[1780294467475,34.45,73185.23,12.9,0.55764,0.00029,15.66917]
[1780294467542,34.44,73189.18,12.9,0.55878,0.00029,15.66336]
[1780294469128,34.44,73189.65,12.9,0.55892,0.00029,15.66266]
[1780294475415,34.44,73190.91,12.9,0.55931,0.00029,15.65557]
[1780294475594,34.44,73190.91,12.9,0.55931,0.00029,15.65557]
[1780294477516,34.44,73192.29,12.9,0.55971,0.00029,15.65348]
[1780294480323,34.43,73194.2,12.9,0.56026,0.00029,15.65057]
[1780294481802,34.43,73195.59,12.9,0.56067,0.00029,15.64844]
[1780294482268,34.43,73195.59,12.9,0.56067,0.00029,15.64844]
[1780294482632,34.43,73195.59,12.9,0.56067,0.00029,15.64844]
[1780294482974,34.43,73197.51,12.9,0.56122,0.00029,15.64547]
[1780294484930,34.43,73198.21,12.9,0.56143,0.00029,15.64437]
[1780294488115,34.43,73199.77,12.9,0.56187,0.00029,15.64195]
[1780294494056,34.43,73200.81,12.9,0.56218,0.00029,15.64029]
[1780294499091,34.42,73200.89,12.9,0.56221,0.00029,15.6401]
[1780294501105,34.42,73209.33,12.9,0.56465,0.00029,15.62645]
[1780294502427,34.42,73209.33,12.9,0.56465,0.00029,15.62645]
[1780294504263,34.42,73210.47,12.9,0.56498,0.00029,15.62456]
[1780294505170,34.42,73210.77,12.9,0.56506,0.00029,15.62407]
[1780294508673,34.42,73211.93,12.9,0.5654,0.00029,15.62213]
[1780294513064,34.42,73211.39,12.9,0.56524,0.00029,15.62305]
[1780294518226,34.43,73209.11,12.9,0.56458,0.00029,15.62686]
[1780294519173,34.43,73209.11,12.9,0.56458,0.00029,15.62686]
[1780294519233,34.43,73213.01,12.9,0.5657,0.00029,15.62038]
[1780294519964,34.43,73213.01,12.9,0.5657,0.00029,15.62038]
[1780294520408,34.43,73213.01,12.9,0.5657,0.00029,15.62038]
[1780294520411,34.43,73222.35,12.9,0.56839,0.00029,15.60436]
[1780294520750,34.43,73222.35,12.9,0.56839,0.00029,15.60436]
[1780294521339,34.43,73222.35,12.9,0.56839,0.00029,15.60436]
[1780294522911,34.43,73224.74,12.9,0.56908,0.00029,15.60014]
[1780294524388,34.43,73225.09,12.9,0.56918,0.00029,15.59952]
[1780294526094,34.43,73226.67,12.9,0.56963,0.00029,15.5967]
[1780294526913,34.43,73226.96,12.9,0.56972,0.00029,15.59617]
[1780294530004,34.42,73228.99,12.9,0.5703,0.00029,15.59251]
[1780294530827,34.42,73229.37,12.9,0.57041,0.00029,15.59182]
[1780294530881,34.42,73229.37,12.9,0.57041,0.00029,15.59182]
[1780294534318,34.42,73231.19,12.9,0.57095,0.00029,15.58331]
[1780294535337,34.42,73231.67,12.9,0.57109,0.00029,15.58243]
[1780294536341,34.42,73232.18,12.9,0.57124,0.00029,15.5815]
[1780294537877,34.42,73233.14,12.9,0.57152,0.00029,15.57973]
[1780294540351,34.42,73232.79,12.9,0.57142,0.00029,15.58037]
[1780294542956,34.42,73229.35,12.9,0.57043,0.00029,15.58664]
[1780294543916,34.42,73228.11,12.9,0.57007,0.00029,15.58887]
[1780294544409,34.42,73225.21,12.9,0.56924,0.00029,15.59406]
[1780294544770,34.42,73225.21,12.9,0.56924,0.00029,15.59406]
[1780294552464,34.42,73223.5,12.9,0.56876,0.00029,15.59703]
[1780294555890,34.41,73224.84,12.9,0.56915,0.00029,15.59463]
[1780294556063,34.41,73224.84,12.9,0.56915,0.00029,15.59463]
[1780294557789,34.41,73225.42,12.9,0.56931,0.00029,15.59359]
[1780294559141,34.41,73224.3,12.9,0.56899,0.00029,15.59557]
[1780294561175,34.41,73223.6,12.9,0.56879,0.00029,15.5968]
[1780294561528,34.41,73217.28,12.9,0.56697,0.00029,15.60779]
[1780294562236,34.41,73217.28,12.9,0.56697,0.00029,15.60779]
[1780294562535,34.41,73212.68,12.9,0.56565,0.00029,15.61558]
[1780294567570,34.4,73211.09,12.9,0.5652,0.00029,15.61817]
[1780294572606,34.4,73211.23,12.9,0.56525,0.00029,15.61787]
[1780294574241,34.4,73211.33,12.9,0.56529,0.00029,15.61768]
[1780294577661,34.39,73210.6,12.9,0.56508,0.00029,15.61886]
[1780294581929,34.39,73212.01,12.9,0.5655,0.00029,15.61644]
[1780294582716,34.39,73212.01,12.9,0.5655,0.00029,15.61644]
[1780294582676,34.39,73217.66,12.9,0.56713,0.00029,15.60684]
[1780294583683,34.38,73222.47,12.9,0.56852,0.00029,15.59846]
[1780294583982,34.38,73222.47,12.9,0.56852,0.00029,15.59846]
[1780294585569,34.38,73224.21,12.9,0.56902,0.00029,15.59538]
[1780294585629,34.38,73224.21,12.9,0.56902,0.00029,15.59538]
[1780294585697,34.38,73227.27,12.9,0.5699,0.00029,15.5899]
[1780294586510,34.38,73227.27,12.9,0.5699,0.00029,15.5899]
[1780294588373,34.38,73226.91,12.9,0.5698,0.00029,15.59054]
[1780294597781,34.38,73227.62,12.9,0.57003,0.00029,15.58404]
[1780294599134,34.38,73227.62,12.9,0.57003,0.00029,15.58404]
[1780294603389,34.38,73226.57,12.9,0.56973,0.00029,15.58592]
[1780294605168,34.38,73223.39,12.9,0.56881,0.00029,15.59157]
[1780294606535,34.38,73223.1,12.9,0.56873,0.00029,15.59207]
[1780294606798,34.38,73223.17,12.9,0.56875,0.00029,15.59194]
[1780294607778,34.38,73214.04,12.9,0.56612,0.00029,15.60773]
[1780294607850,34.38,73208.91,12.9,0.56464,0.00029,15.61631]
[1780294609467,34.38,73206.95,12.9,0.56407,0.00029,15.61954]
[1780294614900,34.38,73205.97,12.9,0.56378,0.00029,15.62119]
[1780294617568,34.38,73206.37,12.9,0.56389,0.00029,15.62055]
[1780294618295,34.39,73206.05,12.9,0.5638,0.00029,15.62109]
[1780294618780,34.39,73206.05,12.9,0.5638,0.00029,15.62109]
[1780294618350,34.39,73209.45,12.9,0.56478,0.00029,15.61552]
[1780294618926,34.39,73209.45,12.9,0.56478,0.00029,15.61552]
[1780294619442,34.39,73213.28,12.9,0.56588,0.00029,15.60913]
[1780294620895,34.39,73213.46,12.9,0.56593,0.00029,15.60883]
[1780294621118,34.39,73213.46,12.9,0.56593,0.00029,15.60883]
[1780294626988,34.39,73213.8,12.9,0.56602,0.00029,15.6083]
[1780294633033,34.39,73211.26,12.9,0.56529,0.00029,15.6126]
[1780294637275,34.4,73209.14,12.9,0.56467,0.00029,15.61615]
[1780294637313,34.4,73209.14,12.9,0.56467,0.00029,15.61615]
[1780294637322,34.4,73209.14,12.9,0.56467,0.00029,15.61615]
[1780294637525,34.4,73209.14,12.9,0.56467,0.00029,15.61615]
[1780294637550,34.4,73208.35,12.9,0.56444,0.00029,15.61746]
[1780294638126,34.4,73208.35,12.9,0.56444,0.00029,15.61746]
[1780294638198,34.4,73205.22,12.9,0.56354,0.00029,15.62255]
[1780294639362,34.4,73205.22,12.9,0.56354,0.00029,15.62255]
[1780294639544,34.4,73205.22,12.9,0.56354,0.00029,15.62255]
[1780294641116,34.39,73203.76,12.9,0.56312,0.00029,15.62487]
[1780294641752,34.39,73203.76,12.9,0.56312,0.00029,15.62487]
[1780294642097,34.39,73196.95,12.9,0.56116,0.00029,15.6356]
[1780294647131,34.38,73197.21,12.9,0.56125,0.00029,15.63511]
[1780294647831,34.38,73197.21,12.9,0.56125,0.00029,15.63511]
[1780294650224,34.38,73198.8,12.9,0.56171,0.00029,15.63259]
[1780294650910,34.38,73198.45,12.9,0.56162,0.00029,15.63312]
[1780294652307,34.37,73198.37,12.9,0.56161,0.00029,15.62806]
[1780294652320,34.37,73198.37,12.9,0.56161,0.00029,15.62806]
[1780294652328,34.37,73198.37,12.9,0.56161,0.00029,15.62806]
[1780294652358,34.37,73198.37,12.9,0.56161,0.00029,15.62806]
[1780294653176,34.37,73202.25,12.9,0.56274,0.00029,15.62189]
[1780294654344,34.37,73202.25,12.9,0.56274,0.00029,15.62189]
[1780294654374,34.37,73203.33,12.9,0.56305,0.00029,15.62015]
[1780294655346,34.37,73203.33,12.9,0.56305,0.00029,15.62015]
[1780294655437,34.37,73203.18,12.9,0.56301,0.00029,15.62038]
[1780294655969,34.37,73203.18,12.9,0.56301,0.00029,15.62038]
[1780294656244,34.37,73203.18,12.9,0.56301,0.00029,15.62038]
[1780294656396,34.37,73203.18,12.9,0.56301,0.00029,15.62038]
[1780294656474,34.37,73201.63,12.9,0.56257,0.00029,15.62285]
[1780294656890,34.37,73201.63,12.9,0.56257,0.00029,15.62285]
[1780294657847,34.37,73202.25,12.9,0.56275,0.00029,15.62185]
[1780294657872,34.37,73202.25,12.9,0.56275,0.00029,15.62185]
[1780294658295,34.37,73202.25,12.9,0.56275,0.00029,15.62185]
[1780294658393,34.37,73203.66,12.9,0.56315,0.00029,15.6196]
[1780294659667,34.37,73203.66,12.9,0.56315,0.00029,15.6196]
[1780294663095,34.37,73206.55,12.9,0.56398,0.00029,15.61497]
[1780294667799,34.38,73207.3,12.9,0.56419,0.00029,15.61379]
[1780294669317,34.38,73207.71,12.9,0.5643,0.00029,15.61314]
[1780294669329,34.38,73206.85,12.9,0.56405,0.00029,15.61455]
[1780294675333,34.38,73207.69,12.9,0.56429,0.00029,15.61321]
[1780294676341,34.38,73211.44,12.9,0.56537,0.00029,15.60701]
[1780294676894,34.38,73211.44,12.9,0.56537,0.00029,15.60701]
[1780294677708,34.38,73211.44,12.9,0.56537,0.00029,15.60701]
[1780294679496,34.38,73215.4,12.9,0.56652,0.00029,15.60033]
[1780294681581,34.39,73215.51,12.9,0.56655,0.00029,15.60015]
[1780294682383,34.39,73212.41,12.9,0.56565,0.00029,15.6054]
[1780294683857,34.39,73212.41,12.9,0.56565,0.00029,15.6054]
[1780294684026,34.39,73211.86,12.9,0.56549,0.00029,15.60633]
[1780294687397,34.39,73210.71,12.9,0.56516,0.00029,15.60826]
[1780294692453,34.39,73212.99,12.9,0.56581,0.00029,15.60449]
[1780294695390,34.39,73212.53,12.9,0.56567,0.00029,15.60527]
[1780294696600,34.39,73211.33,12.9,0.56533,0.00029,15.60729]
[1780294696754,34.39,73211.33,12.9,0.56533,0.00029,15.60729]
[1780294697463,34.39,73209.2,12.9,0.56471,0.00029,15.61083]
[1780294697649,34.39,73209.2,12.9,0.56471,0.00029,15.61083]
[1780294697677,34.39,73202.1,12.9,0.56266,0.00029,15.62234]
[1780294698496,34.39,73196.6,12.9,0.56108,0.00029,15.63097]
[1780294702733,34.39,73196.04,12.9,0.56092,0.00029,15.63178]
[1780294708566,34.37,73194.73,12.9,0.56056,0.00029,15.63367]
[1780294708892,34.37,73194.73,12.9,0.56056,0.00029,15.63367]
[1780294709545,34.37,73194.73,12.9,0.56056,0.00029,15.63367]
[1780294710933,34.37,73194.04,12.9,0.56037,0.00029,15.6347]
[1780294715665,34.36,73194.11,12.9,0.56042,0.00029,15.62934]
[1780294720531,34.35,73194.9,12.9,0.56066,0.00029,15.62804]
[1780294721658,34.35,73189.63,12.9,0.55914,0.00029,15.636]
[1780294722664,34.35,73186.61,12.9,0.55827,0.00029,15.64047]
[1780294727700,34.34,73185.93,12.9,0.55808,0.00029,15.64139]
[1780294728825,34.34,73185.93,12.9,0.55808,0.00029,15.64139]
[1780294730947,34.33,73187.37,12.9,0.55851,0.00029,15.63922]
[1780294736763,34.32,73186.9,12.9,0.55839,0.00029,15.63982]
[1780294742805,34.31,73187.61,12.9,0.55861,0.00029,15.63868]
[1780294746740,34.3,73187.66,12.9,0.55864,0.00029,15.63856]
[1780294746780,34.3,73187.66,12.9,0.55864,0.00029,15.63856]
[1780294746849,34.3,73187.66,12.9,0.55864,0.00029,15.63856]
[1780294746909,34.3,73188.85,12.9,0.55898,0.00029,15.63677]
[1780294747844,34.3,73201.03,12.9,0.56252,0.00029,15.61794]
[1780294748851,34.3,73205.58,12.9,0.56384,0.00029,15.61059]
[1780294749216,34.3,73205.58,12.9,0.56384,0.00029,15.61059]
[1780294750056,34.3,73205.02,12.9,0.56368,0.00029,15.61149]
[1780294750677,34.3,73205.02,12.9,0.56368,0.00029,15.61149]
[1780294751872,34.3,73200.75,12.9,0.56244,0.00029,15.61835]
[1780294754978,34.29,73201.08,12.9,0.56255,0.00029,15.61776]
[1780294760935,34.28,73199.79,12.9,0.5622,0.00029,15.61969]
[1780294765970,34.27,73199.52,12.9,0.56213,0.00029,15.62002]
[1780294767437,34.27,73199.52,12.9,0.56213,0.00029,15.62002]
[1780294767619,34.27,73199.52,12.9,0.56213,0.00029,15.62002]
[1780294767741,34.27,73199.52,12.9,0.56213,0.00029,15.62002]
[1780294767760,34.26,73199.49,12.9,0.56213,0.00029,15.62003]
[1780294767985,34.26,73195.61,12.9,0.561,0.00029,15.62612]
[1780294768992,34.26,73189.89,12.9,0.55935,0.00029,15.63485]
[1780294773021,34.25,73187.26,12.9,0.55861,0.00029,15.63355]
[1780294778057,34.25,73187.2,12.9,0.5586,0.00029,15.63358]
[1780294783091,34.24,73188.15,12.9,0.55889,0.00029,15.6321]
[1780294789133,34.23,73188.9,12.9,0.55912,0.00029,15.63089]
[1780294792140,34.23,73188.94,12.9,0.55914,0.00029,15.6308]
[1780294793236,34.22,73189.7,12.9,0.55936,0.00029,15.62963]
[1780294795125,34.22,73193.55,12.9,0.56049,0.00029,15.62374]
[1780294798346,34.22,73190.82,12.9,0.5597,0.00029,15.62787]
[1780294798975,34.22,73190.82,12.9,0.5597,0.00029,15.62787]
[1780294799034,34.21,73188.03,12.9,0.55889,0.00029,15.63204]
[1780294799447,34.21,73185.02,12.9,0.55802,0.00029,15.63649]
[1780294801901,34.21,73175.74,12.9,0.55532,0.00029,15.64976]
[1780294802498,34.21,73172.64,12.9,0.55442,0.00029,15.65402]
[1780294803235,34.21,73169.19,12.9,0.55341,0.00029,15.65869]
[1780294808276,34.2,73168.04,12.9,0.55309,0.00029,15.66015]
[1780294808679,34.2,73168.04,12.9,0.55309,0.00029,15.66015]
[1780294809335,34.2,73166.76,12.9,0.55272,0.00029,15.66184]
[1780294809376,34.2,73162.99,12.9,0.55161,0.00029,15.66676]
[1780294810294,34.2,73158.24,12.9,0.55022,0.00029,15.67278]
[1780294811492,34.2,73158.24,12.9,0.55022,0.00029,15.67278]
[1780294811543,34.2,73158.24,12.9,0.55022,0.00029,15.67278]
[1780294811555,34.2,73158.24,12.9,0.55022,0.00029,15.67278]
[1780294812308,34.2,73153.68,12.9,0.54889,0.00029,15.67839]
[1780294817349,34.21,73153.12,12.9,0.54872,0.00029,15.67909]
[1780294822390,34.21,73152.16,12.9,0.54843,0.00029,15.68026]
[1780294828433,34.21,73151.72,12.9,0.5483,0.00029,15.68081]
[1780294830882,34.21,73151.24,12.9,0.54816,0.00029,15.68139]
[1780294834302,34.22,73150.53,12.9,0.54796,0.00029,15.67709]
[1780294837657,34.22,73147.02,12.9,0.54693,0.00029,15.68119]
[1780294838251,34.22,73146.46,12.9,0.54677,0.00029,15.68184]
[1780294838915,34.22,73141.1,12.9,0.5452,0.00029,15.68787]
[1780294839888,34.22,73141.1,12.9,0.5452,0.00029,15.68787]
[1780294839967,34.22,73135.81,12.9,0.54365,0.00029,15.69358]
[1780294840889,34.22,73135.81,12.9,0.54365,0.00029,15.69358]
[1780294841087,34.22,73135.88,12.9,0.54367,0.00029,15.69351]
[1780294842389,34.23,73136.08,12.9,0.54372,0.00029,15.69331]
[1780294842428,34.23,73136.08,12.9,0.54372,0.00029,15.69331]
[1780294842448,34.23,73136.08,12.9,0.54372,0.00029,15.69331]
[1780294842532,34.23,73146.97,12.9,0.54691,0.00029,15.6813]
[1780294843206,34.23,73146.97,12.9,0.54691,0.00029,15.6813]
[1780294843272,34.23,73146.97,12.9,0.54691,0.00029,15.6813]
[1780294844017,34.23,73146.97,12.9,0.54691,0.00029,15.6813]
[1780294845924,34.23,73147.44,12.9,0.54704,0.00029,15.68077]
[1780294850740,34.24,73146.39,12.9,0.54673,0.00029,15.68201]
[1780294852268,34.24,73146.5,12.9,0.54676,0.00029,15.68189]
[1780294854692,34.25,73146.38,12.9,0.54671,0.00029,15.6821]
[1780294855622,34.25,73143.18,12.9,0.54577,0.00029,15.68573]
[1780294856351,34.25,73143.18,12.9,0.54577,0.00029,15.68573]
[1780294856954,34.25,73143.18,12.9,0.54577,0.00029,15.68573]
[1780294856983,34.25,73143.18,12.9,0.54577,0.00029,15.68573]
[1780294857059,34.27,73141.21,12.9,0.54518,0.00029,15.68798]
[1780294857161,34.27,73141.21,12.9,0.54518,0.00029,15.68798]
[1780294857175,34.27,73141.21,12.9,0.54518,0.00029,15.68798]
[1780294857185,34.27,73141.21,12.9,0.54518,0.00029,15.68798]
[1780294857637,34.27,73134.73,12.9,0.54329,0.00029,15.69491]
[1780294858489,34.27,73134.73,12.9,0.54329,0.00029,15.69491]
[1780294858644,34.27,73132.15,12.9,0.54253,0.00029,15.69758]
[1780294859237,34.27,73132.15,12.9,0.54253,0.00029,15.69758]
[1780294859723,34.27,73132.15,12.9,0.54253,0.00029,15.69758]
[1780294859742,34.27,73132.15,12.9,0.54253,0.00029,15.69758]
[1780294861063,34.27,73132.72,12.9,0.5427,0.00029,15.697]
[1780294860658,34.27,73137.29,12.9,0.54403,0.00029,15.69223]
[1780294863490,34.27,73138.34,12.9,0.54433,0.00029,15.69113]
[1780294865722,34.28,73135.93,12.9,0.54362,0.00029,15.69371]
[1780294865823,34.28,73133.83,12.9,0.54301,0.00029,15.69591]
[1780294866859,34.28,73133.83,12.9,0.54301,0.00029,15.69591]
[1780294866919,34.28,73133.26,12.9,0.54284,0.00029,15.69649]
[1780294867941,34.28,73133.26,12.9,0.54284,0.00029,15.69649]
[1780294870473,34.34,73133.65,12.9,0.54289,0.00029,15.69636]
[1780294874679,34.41,73134.09,12.9,0.54295,0.00029,15.69623]
[1780294874759,34.43,73132.41,12.9,0.54244,0.00029,15.69802]
[1780294879794,34.42,73134.01,12.9,0.54292,0.00029,15.69633]
[1780294881349,34.42,73133.96,12.9,0.54291,0.00029,15.69638]
[1780294881808,34.42,73133.93,12.9,0.5429,0.00029,15.6964]
[1780294886811,34.42,73132.12,12.9,0.54236,0.00029,15.69828]
[1780294886843,34.43,73131.36,12.9,0.54214,0.00029,15.69906]
[1780294890773,34.42,73132.11,12.9,0.54236,0.00029,15.69828]
[1780294890871,34.42,73131.43,12.9,0.54216,0.00029,15.69896]
[1780294892103,34.42,73131.52,12.9,0.5422,0.00029,15.69373]
[1780294892885,34.42,73134.5,12.9,0.54307,0.00029,15.69069]
[1780294893579,34.42,73134.5,12.9,0.54307,0.00029,15.69069]
[1780294893895,34.42,73134.95,12.9,0.5432,0.00029,15.69023]
[1780294894531,34.42,73134.95,12.9,0.5432,0.00029,15.69023]
[1780294894899,34.42,73132.3,12.9,0.54243,0.00029,15.69295]
[1780294896238,34.42,73131.2,12.9,0.54211,0.00029,15.69406]
[1780294897080,34.42,73131.2,12.9,0.54211,0.00029,15.69406]
[1780294898344,34.42,73133.08,12.9,0.54266,0.00029,15.69215]
[1780294898926,34.42,73133.66,12.9,0.54282,0.00029,15.69156]
[1780294899397,34.42,73133.66,12.9,0.54282,0.00029,15.69156]
[1780294899513,34.42,73133.66,12.9,0.54282,0.00029,15.69156]
[1780294903149,34.43,73134.77,12.9,0.54314,0.00029,15.69044]
[1780294903232,34.43,73134.77,12.9,0.54314,0.00029,15.69044]
[1780294903260,34.43,73134.77,12.9,0.54314,0.00029,15.69044]
[1780294903391,34.43,73134.77,12.9,0.54314,0.00029,15.69044]
[1780294904021,34.43,73134.77,12.9,0.54314,0.00029,15.69044]
[1780294904035,34.43,73144.28,12.9,0.54591,0.00029,15.68024]
[1780294904535,34.43,73144.28,12.9,0.54591,0.00029,15.68024]
[1780294904681,34.43,73144.28,12.9,0.54591,0.00029,15.68024]
[1780294904969,34.43,73149.62,12.9,0.54746,0.00029,15.67419]
[1780294910007,34.43,73151.1,12.9,0.54789,0.00029,15.67248]
[1780294911271,34.43,73151.65,12.9,0.54805,0.00029,15.67183]
[1780294911321,34.43,73151.65,12.9,0.54805,0.00029,15.67183]
[1780294912629,34.43,73152.49,12.9,0.54829,0.00029,15.67085]
[1780294912766,34.43,73152.49,12.9,0.54829,0.00029,15.67085]
[1780294913322,34.43,73150.93,12.9,0.54784,0.00029,15.67268]
[1780294914032,34.43,73146.31,12.9,0.54649,0.00029,15.67799]
[1780294914867,34.43,73146.31,12.9,0.54649,0.00029,15.67799]
[1780294920074,34.44,73146.26,12.9,0.54647,0.00029,15.67807]
[1780294922021,34.44,73146.38,12.9,0.54651,0.00029,15.67793]
[1780294927123,34.44,73147.96,12.9,0.54696,0.00029,15.67616]
[1780294927209,34.44,73147.96,12.9,0.54696,0.00029,15.67616]
[1780294927904,34.44,73147.96,12.9,0.54696,0.00029,15.67616]
[1780294933164,34.45,73152.02,12.9,0.54814,0.00029,15.67147]
[1780294936340,34.45,73150.39,12.9,0.54766,0.00029,15.67338]
[1780294937435,34.45,73150.62,12.9,0.54773,0.00029,15.67311]
[1780294939386,34.45,73148.9,12.9,0.54723,0.00029,15.67511]
[1780294943235,34.45,73144.83,12.9,0.54605,0.00029,15.67973]
[1780294944706,34.45,73144.83,12.9,0.54605,0.00029,15.67973]
[1780294946787,34.45,73146.09,12.9,0.54641,0.00029,15.67832]
[1780294946872,34.45,73146.09,12.9,0.54641,0.00029,15.67832]
[1780294952919,34.45,73147.34,12.9,0.54678,0.00029,15.67176]
[1780294953433,34.45,73144.78,12.9,0.54604,0.00029,15.67465]
[1780294953457,34.45,73144.78,12.9,0.54604,0.00029,15.67465]
[1780294953544,34.45,73144.78,12.9,0.54604,0.00029,15.67465]
[1780294953873,34.45,73144.78,12.9,0.54604,0.00029,15.67465]
[1780294954550,34.45,73142.58,12.9,0.5454,0.00029,15.67709]
[1780294955320,34.45,73133.64,12.9,0.5428,0.00029,15.68657]
[1780294956305,34.45,73133.64,12.9,0.5428,0.00029,15.68657]
[1780294957051,34.45,73133.64,12.9,0.5428,0.00029,15.68657]
[1780294959258,34.46,73131.13,12.9,0.54206,0.00029,15.68913]
[1780294960074,34.46,73131.13,12.9,0.54206,0.00029,15.68913]
[1780294963277,34.46,73132.7,12.9,0.54251,0.00029,15.68757]
[1780294963376,34.47,73135.77,12.9,0.5434,0.00029,15.68442]
[1780294964673,34.47,73135.77,12.9,0.5434,0.00029,15.68442]
[1780294966291,34.47,73136.2,12.9,0.54353,0.00029,15.68399]
[1780294969953,34.47,73136.52,12.9,0.54362,0.00029,15.68367]
[1780294970934,34.47,73136.73,12.9,0.54368,0.00029,15.68345]
[1780294976402,34.48,73139.09,12.9,0.54436,0.00029,15.68099]
[1780294979742,34.48,73139.03,12.9,0.54434,0.00029,15.68106]
[1780294981975,34.48,73138.45,12.9,0.54417,0.00029,15.68169]
[1780294983899,34.49,73135.25,12.9,0.54323,0.00029,15.68505]
[1780294984800,34.49,73134.91,12.9,0.54313,0.00029,15.6854]
[1780294986651,34.49,73134.11,12.9,0.5429,0.00029,15.68624]
[1780294986653,34.49,73134.11,12.9,0.5429,0.00029,15.68624]
[1780294992579,34.5,73131.09,12.9,0.54201,0.00029,15.68933]
[1780294994706,34.5,73130.78,12.9,0.54192,0.00029,15.68964]
[1780294995604,34.5,73130.93,12.9,0.54196,0.00029,15.6895]
[1780294995788,34.5,73130.92,12.9,0.54196,0.00029,15.68952]
[1780294996303,34.5,73130.92,12.9,0.54196,0.00029,15.68952]
[1780294997210,34.5,73127.57,12.9,0.54098,0.00029,15.69281]
[1780294999140,34.5,73126.49,12.9,0.54067,0.00029,15.69384]
[1780294999271,34.5,73126.17,12.9,0.54058,0.00029,15.69415]
[1780294999880,34.5,73126.17,12.9,0.54058,0.00029,15.69415]
[1780295000745,34.5,73123.38,12.9,0.53977,0.00029,15.69679]
[1780295001148,34.5,73123.38,12.9,0.53977,0.00029,15.69679]
[1780295001173,34.5,73123.38,12.9,0.53977,0.00029,15.69679]
[1780295001188,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001270,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001330,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001522,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001533,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001617,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001748,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001748,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001894,34.5,73122.36,12.9,0.53947,0.00029,15.69773]
[1780295001928,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295002722,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295003000,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295003053,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295003111,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295003116,34.5,73111.07,12.9,0.53618,0.00029,15.70765]
[1780295003202,34.5,73087.92,12.9,0.52943,0.00029,15.72464]
[1780295003316,34.5,73087.92,12.9,0.52943,0.00029,15.72464]
[1780295004051,34.5,73087.92,12.9,0.52943,0.00029,15.72464]
[1780295004123,34.5,73087.92,12.9,0.52943,0.00029,15.72464]
[1780295004207,34.5,73087.92,12.9,0.52943,0.00029,15.72464]
[1780295004202,34.5,73095.73,12.9,0.53171,0.00029,15.71941]
[1780295004613,34.5,73095.73,12.9,0.53171,0.00029,15.71941]
[1780295005057,34.5,73095.73,12.9,0.53171,0.00029,15.71941]
[1780295005154,34.5,73095.73,12.9,0.53171,0.00029,15.71941]
[1780295005158,34.5,73095.73,12.9,0.53171,0.00029,15.71941]
[1780295005135,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295005381,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295005566,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295005720,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295005984,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295006112,34.5,73110.35,12.9,0.53597,0.00029,15.70825]
[1780295006198,34.5,73128.21,12.9,0.54118,0.00029,15.69217]
[1780295007212,34.5,73128.21,12.9,0.54118,0.00029,15.69217]
[1780295006679,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007273,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007363,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007374,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007527,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007665,34.5,73144.43,12.9,0.54589,0.00029,15.67526]
[1780295007686,34.5,73150.72,12.9,0.54771,0.00029,15.66812]
[1780295008267,34.5,73150.72,12.9,0.54771,0.00029,15.66812]
[1780295009417,34.5,73152.82,12.9,0.54832,0.00029,15.66566]
[1780295013729,34.5,73149.91,12.9,0.54749,0.00029,15.66391]
[1780295015158,34.5,73149.91,12.9,0.54749,0.00029,15.66391]
[1780295015172,34.5,73149.91,12.9,0.54749,0.00029,15.66391]
[1780295015206,34.5,73149.91,12.9,0.54749,0.00029,15.66391]
[1780295014736,34.5,73143.08,12.9,0.5455,0.00029,15.67162]
[1780295016193,34.5,73143.08,12.9,0.5455,0.00029,15.67162]
[1780295015743,34.5,73138.06,12.9,0.54404,0.00029,15.67703]
[1780295017136,34.5,73132.46,12.9,0.54242,0.00029,15.68282]
[1780295017774,34.5,73132.46,12.9,0.54242,0.00029,15.68282]
[1780295018930,34.5,73130.5,12.9,0.54184,0.00029,15.68479]
[1780295019057,34.5,73130.5,12.9,0.54184,0.00029,15.68479]
[1780295019140,34.5,73130.5,12.9,0.54184,0.00029,15.68479]
[1780295019199,34.5,73130.5,12.9,0.54184,0.00029,15.68479]
[1780295019771,34.51,73124.61,12.9,0.54013,0.00029,15.69051]
[1780295020540,34.51,73124.61,12.9,0.54013,0.00029,15.69051]
[1780295020778,34.51,73120.83,12.9,0.53903,0.00029,15.69402]
[1780295021347,34.51,73120.83,12.9,0.53903,0.00029,15.69402]
[1780295026884,34.5,73120.46,12.9,0.53892,0.00029,15.69435]
[1780295031347,34.5,73121.71,12.9,0.53929,0.00029,15.6932]
[1780295032213,34.5,73121.71,12.9,0.53929,0.00029,15.6932]
[1780295033175,34.5,73122.8,12.9,0.53961,0.00029,15.69219]
[1780295033320,34.5,73122.45,12.9,0.5395,0.00029,15.69251]
[1780295034181,34.5,73122.45,12.9,0.5395,0.00029,15.69251]
[1780295034411,34.5,73121.86,12.9,0.53933,0.00029,15.69306]
[1780295034428,34.5,73121.86,12.9,0.53933,0.00029,15.69306]
[1780295034444,34.5,73121.86,12.9,0.53933,0.00029,15.69306]
[1780295034676,34.5,73121.86,12.9,0.53933,0.00029,15.69306]
[1780295034876,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295035410,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295035465,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295035699,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295035873,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295035889,34.5,73117.13,12.9,0.53795,0.00029,15.69733]
[1780295036218,34.5,73111.5,12.9,0.53631,0.00029,15.70217]
[1780295036890,34.51,73105.34,12.9,0.53451,0.00029,15.70716]
[1780295039211,34.51,73101.53,12.9,0.5334,0.00029,15.71009]
[1780295039961,34.51,73101.53,12.9,0.5334,0.00029,15.71009]
[1780295039986,34.51,73101.53,12.9,0.5334,0.00029,15.71009]
[1780295040068,34.51,73101.53,12.9,0.5334,0.00029,15.71009]
[1780295040232,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295040341,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295040402,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295040752,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295040949,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295041199,34.51,73100.88,12.9,0.53321,0.00029,15.71058]
[1780295041044,34.51,73090.22,12.9,0.5301,0.00029,15.71804]
[1780295041658,34.51,73090.22,12.9,0.5301,0.00029,15.71804]
[1780295041714,34.51,73090.22,12.9,0.5301,0.00029,15.71804]
[1780295041924,34.51,73090.22,12.9,0.5301,0.00029,15.71804]
[1780295042213,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295042815,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295042856,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295042864,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295043101,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295043134,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295043173,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295043187,34.51,73084.36,12.9,0.52839,0.00029,15.72174]
[1780295043173,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295043536,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295043589,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295043769,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295043782,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295044144,34.51,73074.89,12.9,0.52563,0.00029,15.7271]
[1780295044238,34.51,73060.34,12.9,0.52138,0.00029,15.73386]
[1780295044345,34.51,73060.34,12.9,0.52138,0.00029,15.73386]
[1780295044390,34.51,73060.34,12.9,0.52138,0.00029,15.73386]
[1780295044838,34.51,73060.34,12.9,0.52138,0.00029,15.73386]
[1780295045054,34.51,73060.34,12.9,0.52138,0.00029,15.73386]
[1780295045061,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045301,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045324,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045475,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045502,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045594,34.51,73064.04,12.9,0.52246,0.00029,15.73231]
[1780295045969,34.51,73074.04,12.9,0.52538,0.00029,15.72754]
[1780295046502,34.51,73074.04,12.9,0.52538,0.00029,15.72754]
[1780295046561,34.51,73074.04,12.9,0.52538,0.00029,15.72754]
[1780295046976,34.51,73081.33,12.9,0.52751,0.00029,15.72354]
[1780295047747,34.51,73081.33,12.9,0.52751,0.00029,15.72354]
[1780295047983,34.51,73084.86,12.9,0.52854,0.00029,15.72144]
[1780295049133,34.51,73095.6,12.9,0.53167,0.00029,15.7144]
[1780295049522,34.51,73095.6,12.9,0.53167,0.00029,15.7144]
[1780295050032,34.51,73095.6,12.9,0.53167,0.00029,15.7144]
[1780295052815,34.52,73094.27,12.9,0.53128,0.00029,15.71533]
[1780295054110,34.52,73096.66,12.9,0.53198,0.00029,15.71366]
[1780295054714,34.52,73098.52,12.9,0.53252,0.00029,15.71233]
[1780295056062,34.52,73098.99,12.9,0.53265,0.00029,15.712]
[1780295056093,34.52,73098.99,12.9,0.53265,0.00029,15.712]
[1780295056114,34.52,73098.99,12.9,0.53265,0.00029,15.712]
[1780295057759,34.53,73099.53,12.9,0.53281,0.00029,15.71161]
[1780295059061,34.53,73101.39,12.9,0.53335,0.00029,15.71024]
[1780295059064,34.53,73103.24,12.9,0.53389,0.00029,15.70884]
[1780295060421,34.53,73102.08,12.9,0.53355,0.00029,15.70973]
[1780295061346,34.54,73101.22,12.9,0.53329,0.00029,15.71038]
[1780295062526,34.54,73100.27,12.9,0.53302,0.00029,15.71109]
[1780295064037,34.54,73098.4,12.9,0.53247,0.00029,15.71246]
[1780295065617,34.54,73099.1,12.9,0.53267,0.00029,15.71195]
[1780295070144,34.55,73093.16,12.9,0.53094,0.00029,15.71615]
[1780295071839,34.55,73092.12,12.9,0.53064,0.00029,15.71171]
[1780295072065,34.55,73092.12,12.9,0.53064,0.00029,15.71171]
[1780295072142,34.55,73092.12,12.9,0.53064,0.00029,15.71171]
[1780295072154,34.55,73092.12,12.9,0.53064,0.00029,15.71171]
[1780295072528,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295072717,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295072910,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295072954,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295073134,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295073239,34.55,73093.14,12.9,0.53094,0.00029,15.71103]
[1780295073269,34.55,73110.15,12.9,0.53589,0.00029,15.69827]
[1780295073761,34.55,73110.15,12.9,0.53589,0.00029,15.69827]
[1780295074172,34.55,73118.0,12.9,0.53817,0.00029,15.69157]
[1780295074892,34.55,73118.0,12.9,0.53817,0.00029,15.69157]
[1780295074954,34.55,73118.0,12.9,0.53817,0.00029,15.69157]
[1780295075179,34.55,73121.13,12.9,0.53908,0.00029,15.68877]
[1780295078337,34.56,73122.5,12.9,0.53947,0.00029,15.68753]
[1780295078413,34.56,73122.5,12.9,0.53947,0.00029,15.68753]
[1780295079296,34.56,73122.5,12.9,0.53947,0.00029,15.68753]
[1780295079207,34.56,73128.06,12.9,0.54109,0.00029,15.68228]
[1780295084242,34.58,73130.78,12.9,0.54187,0.00029,15.67966]
[1780295084692,34.58,73130.78,12.9,0.54187,0.00029,15.67966]
[1780295087023,34.58,73131.81,12.9,0.54216,0.00029,15.67866]
[1780295087263,34.59,73136.65,12.9,0.54356,0.00029,15.67373]
[1780295091076,34.59,73137.07,12.9,0.54367,0.00029,15.67333]
[1780295091251,34.59,73137.07,12.9,0.54367,0.00029,15.67333]
[1780295092298,34.6,73141.8,12.9,0.54504,0.00029,15.66832]
[1780295092792,34.6,73141.8,12.9,0.54504,0.00029,15.66832]
[1780295093305,34.6,73145.43,12.9,0.54609,0.00029,15.66434]
[1780295094370,34.6,73143.94,12.9,0.54566,0.00029,15.666]
[1780295100980,34.61,73142.82,12.9,0.54532,0.00029,15.66727]
[1780295102053,34.61,73142.89,12.9,0.54534,0.00029,15.66722]
[1780295102120,34.62,73137.88,12.9,0.54388,0.00029,15.67259]
[1780295102918,34.62,73137.88,12.9,0.54388,0.00029,15.67259]
[1780295103226,34.62,73137.88,12.9,0.54388,0.00029,15.67259]
[1780295103304,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295103556,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295103590,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295103781,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295103804,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295104079,34.62,73134.67,12.9,0.54295,0.00029,15.67592]
[1780295104169,34.65,73128.11,12.9,0.54102,0.00029,15.68256]
[1780295104403,34.65,73128.11,12.9,0.54102,0.00029,15.68256]
[1780295104412,34.65,73128.11,12.9,0.54102,0.00029,15.68256]
[1780295104480,34.65,73128.11,12.9,0.54102,0.00029,15.68256]
[1780295104814,34.65,73115.13,12.9,0.53725,0.00029,15.6944]
[1780295105393,34.65,73111.24,12.9,0.53612,0.00029,15.69768]
[1780295106673,34.66,73108.4,12.9,0.5353,0.00029,15.7]
[1780295108379,34.66,73105.87,12.9,0.53456,0.00029,15.702]
[1780295108411,34.66,73105.87,12.9,0.53456,0.00029,15.702]
[1780295110112,34.66,73104.61,12.9,0.5342,0.00029,15.70298]
[1780295111267,34.66,73104.03,12.9,0.53403,0.00029,15.70343]
[1780295111669,34.66,73102.53,12.9,0.53359,0.00029,15.70457]
[1780295111697,34.66,73102.53,12.9,0.53359,0.00029,15.70457]
[1780295111849,34.66,73102.53,12.9,0.53359,0.00029,15.70457]
[1780295111868,34.66,73102.01,12.9,0.53344,0.00029,15.70496]
[1780295112444,34.66,73096.84,12.9,0.53194,0.00029,15.70871]
[1780295113510,34.66,73096.84,12.9,0.53194,0.00029,15.70871]
[1780295113526,34.66,73096.84,12.9,0.53194,0.00029,15.70871]
[1780295114553,34.66,73093.99,12.9,0.53111,0.00029,15.71069]
[1780295115312,34.66,73093.99,12.9,0.53111,0.00029,15.71069]
[1780295115101,34.67,73090.93,12.9,0.53022,0.00029,15.71274]
[1780295116020,34.67,73090.93,12.9,0.53022,0.00029,15.71274]
[1780295116063,34.67,73090.93,12.9,0.53022,0.00029,15.71274]
[1780295116174,34.67,73090.93,12.9,0.53022,0.00029,15.71274]
[1780295116183,34.67,73090.93,12.9,0.53022,0.00029,15.71274]
[1780295116198,34.67,73090.39,12.9,0.53006,0.00029,15.71309]
[1780295116477,34.67,73090.39,12.9,0.53006,0.00029,15.71309]
[1780295117210,34.67,73096.26,12.9,0.53176,0.00029,15.70913]
[1780295118222,34.67,73096.26,12.9,0.53176,0.00029,15.70913]
[1780295118324,34.67,73105.63,12.9,0.53448,0.00029,15.70221]
[1780295120500,34.67,73108.69,12.9,0.53537,0.00029,15.6998]
[1780295121965,34.67,73105.09,12.9,0.53433,0.00029,15.70264]
[1780295122450,34.67,73105.09,12.9,0.53433,0.00029,15.70264]
[1780295123653,34.67,73105.43,12.9,0.53442,0.00029,15.70237]
[1780295125929,34.67,73103.95,12.9,0.53399,0.00029,15.70352]
[1780295126045,34.67,73103.95,12.9,0.53399,0.00029,15.70352]
[1780295127026,34.67,73103.36,12.9,0.53382,0.00029,15.70397]
[1780295127062,34.67,73103.36,12.9,0.53382,0.00029,15.70397]
[1780295130047,34.68,73103.03,12.9,0.53372,0.00029,15.70423]
[1780295130079,34.68,73103.03,12.9,0.53372,0.00029,15.70423]
[1780295130097,34.68,73103.03,12.9,0.53372,0.00029,15.70423]
[1780295130331,34.68,73103.03,12.9,0.53372,0.00029,15.70423]
[1780295130688,34.68,73103.14,12.9,0.53375,0.00029,15.70415]
[1780295131346,34.68,73103.14,12.9,0.53375,0.00029,15.70415]
[1780295131856,34.68,73101.64,12.9,0.53332,0.00029,15.70528]
[1780295132267,34.68,73101.64,12.9,0.53332,0.00029,15.70528]
[1780295132297,34.68,73101.64,12.9,0.53332,0.00029,15.70528]
[1780295132347,34.68,73100.27,12.9,0.53293,0.00029,15.70114]
[1780295134732,34.68,73097.92,12.9,0.53224,0.00029,15.70285]
[1780295134829,34.68,73094.59,12.9,0.53128,0.00029,15.70518]
[1780295135912,34.68,73094.59,12.9,0.53128,0.00029,15.70518]
[1780295136831,34.68,73092.51,12.9,0.53067,0.00029,15.70659]
[1780295137251,34.68,73092.51,12.9,0.53067,0.00029,15.70659]
[1780295137287,34.68,73092.51,12.9,0.53067,0.00029,15.70659]
[1780295137300,34.68,73092.51,12.9,0.53067,0.00029,15.70659]
[1780295137641,34.69,73092.52,12.9,0.53067,0.00029,15.70659]
[1780295137685,34.69,73092.52,12.9,0.53067,0.00029,15.70659]
[1780295137969,34.69,73087.71,12.9,0.52928,0.00029,15.7097]
[1780295138437,34.69,73087.71,12.9,0.52928,0.00029,15.7097]
[1780295138526,34.69,73087.71,12.9,0.52928,0.00029,15.7097]
[1780295139471,34.69,73086.89,12.9,0.52904,0.00029,15.71022]
[1780295139517,34.69,73086.89,12.9,0.52904,0.00029,15.71022]
[1780295139766,34.69,73086.89,12.9,0.52904,0.00029,15.71022]
[1780295140001,34.69,73086.89,12.9,0.52904,0.00029,15.71022]
[1780295140093,34.69,73086.89,12.9,0.52904,0.00029,15.71022]
[1780295140101,34.69,73093.73,12.9,0.53102,0.00029,15.70578]
[1780295140756,34.69,73093.73,12.9,0.53102,0.00029,15.70578]
[1780295141334,34.69,73093.73,12.9,0.53102,0.00029,15.70578]
[1780295141311,34.69,73097.23,12.9,0.53204,0.00029,15.70336]
[1780295141661,34.69,73102.54,12.9,0.53358,0.00029,15.69949]
[1780295142918,34.69,73102.54,12.9,0.53358,0.00029,15.69949]
[1780295143309,34.69,73102.54,12.9,0.53358,0.00029,15.69949]
[1780295143316,34.69,73106.78,12.9,0.53481,0.00029,15.69624]
[1780295143821,34.69,73106.78,12.9,0.53481,0.00029,15.69624]
[1780295143870,34.69,73110.5,12.9,0.53588,0.00029,15.69326]
[1780295144895,34.69,73110.5,12.9,0.53588,0.00029,15.69326]
[1780295144997,34.7,73108.57,12.9,0.53532,0.00029,15.69483]
[1780295146237,34.7,73108.57,12.9,0.53532,0.00029,15.69483]
[1780295146524,34.7,73108.81,12.9,0.53539,0.00029,15.69463]
[1780295147129,34.7,73108.81,12.9,0.53539,0.00029,15.69463]
[1780295147205,34.7,73113.14,12.9,0.53665,0.00029,15.69108]
[1780295148049,34.7,73113.14,12.9,0.53665,0.00029,15.69108]
[1780295148150,34.7,73116.67,12.9,0.53767,0.00029,15.68808]
[1780295150082,34.7,73116.58,12.9,0.53764,0.00029,15.68815]
[1780295150459,34.7,73116.59,12.9,0.53765,0.00029,15.68815]
[1780295150724,34.7,73117.06,12.9,0.53778,0.00029,15.68774]
[1780295152497,34.7,73117.91,12.9,0.53803,0.00029,15.687]
[1780295153904,34.7,73117.34,12.9,0.53786,0.00029,15.68751]
[1780295154025,34.7,73117.34,12.9,0.53786,0.00029,15.68751]
[1780295154126,34.71,73115.49,12.9,0.53732,0.00029,15.68912]
[1780295155399,34.71,73113.58,12.9,0.53677,0.00029,15.69074]
[1780295155759,34.71,73109.83,12.9,0.53568,0.00029,15.69384]
[1780295161379,34.71,73108.18,12.9,0.5352,0.00029,15.69517]
[1780295161442,34.71,73107.87,12.9,0.53511,0.00029,15.69541]
[1780295164118,34.71,73105.02,12.9,0.53429,0.00029,15.69765]
[1780295164252,34.71,73105.02,12.9,0.53429,0.00029,15.69765]
[1780295164288,34.71,73105.02,12.9,0.53429,0.00029,15.69765]
[1780295169858,34.72,73105.32,12.9,0.53436,0.00029,15.69745]
[1780295173890,34.73,73105.6,12.9,0.53444,0.00029,15.69725]
[1780295173933,34.73,73105.6,12.9,0.53444,0.00029,15.69725]
[1780295174123,34.73,73105.6,12.9,0.53444,0.00029,15.69725]
[1780295174277,34.73,73105.6,12.9,0.53444,0.00029,15.69725]
[1780295174893,34.73,73097.39,12.9,0.53206,0.00029,15.70334]
[1780295175729,34.73,73097.39,12.9,0.53206,0.00029,15.70334]
[1780295175746,34.73,73097.39,12.9,0.53206,0.00029,15.70334]
[1780295177240,34.73,73096.79,12.9,0.53188,0.00029,15.70376]
[1780295177780,34.73,73098.24,12.9,0.5323,0.00029,15.70274]
[1780295179110,34.73,73097.7,12.9,0.53214,0.00029,15.70312]
[1780295179156,34.73,73097.7,12.9,0.53214,0.00029,15.70312]
[1780295179223,34.73,73097.7,12.9,0.53214,0.00029,15.70312]
[1780295180117,34.73,73097.57,12.9,0.5321,0.00029,15.70322]
[1780295180190,34.74,73100.84,12.9,0.53305,0.00029,15.70086]
[1780295180935,34.74,73104.45,12.9,0.5341,0.00029,15.69816]
[1780295181555,34.74,73104.45,12.9,0.5341,0.00029,15.69816]
[1780295184763,34.74,73103.47,12.9,0.53381,0.00029,15.69891]
[1780295186799,34.74,73101.58,12.9,0.53326,0.00029,15.70033]
[1780295186984,34.74,73101.58,12.9,0.53326,0.00029,15.70033]
[1780295187499,34.74,73100.43,12.9,0.53293,0.00029,15.70118]
[1780295189046,34.74,73097.99,12.9,0.53222,0.00029,15.70294]
[1780295189117,34.74,73097.99,12.9,0.53222,0.00029,15.70294]
[1780295189756,34.74,73098.85,12.9,0.53247,0.00029,15.70233]
[1780295189996,34.74,73098.85,12.9,0.53247,0.00029,15.70233]
[1780295190037,34.74,73098.85,12.9,0.53247,0.00029,15.70233]
[1780295190037,34.74,73098.85,12.9,0.53247,0.00029,15.70233]
[1780295190099,34.74,73098.85,12.9,0.53247,0.00029,15.70233]
[1780295190305,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190641,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190641,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190656,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190699,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190708,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190925,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295190970,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295191006,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295191346,34.74,73098.19,12.9,0.53228,0.00029,15.7028]
[1780295191875,34.75,73097.51,12.9,0.53209,0.00029,15.69814]
[1780295192018,34.75,73093.03,12.9,0.53079,0.00029,15.70123]
[1780295193168,34.75,73093.03,12.9,0.53079,0.00029,15.70123]
[1780295193435,34.75,73093.03,12.9,0.53079,0.00029,15.70123]
[1780295194416,34.75,73091.45,12.9,0.53033,0.00029,15.70228]
[1780295196514,34.75,73092.43,12.9,0.53061,0.00029,15.70164]
[1780295196831,34.75,73092.43,12.9,0.53061,0.00029,15.70164]
[1780295196839,34.75,73092.43,12.9,0.53061,0.00029,15.70164]
[1780295197136,34.75,73092.43,12.9,0.53061,0.00029,15.70164]
[1780295197183,34.75,73092.43,12.9,0.53061,0.00029,15.70164]
[1780295197187,34.75,73084.01,12.9,0.52817,0.00029,15.70694]
[1780295198255,34.75,73084.01,12.9,0.52817,0.00029,15.70694]
[1780295198407,34.75,73084.01,12.9,0.52817,0.00029,15.70694]
[1780295198306,34.75,73078.42,12.9,0.52655,0.00029,15.71013]
[1780295199211,34.75,73078.42,12.9,0.52655,0.00029,15.71013]
[1780295200323,34.75,73079.13,12.9,0.52675,0.00029,15.70974]
[1780295200409,34.75,73083.86,12.9,0.52812,0.00029,15.70703]
[1780295205410,34.76,73084.72,12.9,0.52837,0.00029,15.70652]
[1780295206125,34.76,73090.36,12.9,0.53001,0.00029,15.70301]
[1780295211118,34.76,73090.15,12.9,0.52994,0.00029,15.70315]
[1780295211346,34.76,73090.15,12.9,0.52994,0.00029,15.70315]
[1780295211407,34.77,73094.44,12.9,0.53118,0.00029,15.70031]
[1780295212870,34.77,73096.56,12.9,0.5318,0.00029,15.69886]
[1780295212976,34.77,73096.56,12.9,0.5318,0.00029,15.69886]
[1780295213239,34.77,73096.56,12.9,0.5318,0.00029,15.69886]
[1780295213744,34.77,73097.31,12.9,0.53201,0.00029,15.69833]
[1780295215038,34.77,73095.09,12.9,0.53137,0.00029,15.69988]
[1780295215191,34.77,73095.09,12.9,0.53137,0.00029,15.69988]
[1780295215293,34.77,73094.51,12.9,0.5312,0.00029,15.70028]
[1780295215487,34.77,73094.51,12.9,0.5312,0.00029,15.70028]
[1780295215799,34.77,73094.51,12.9,0.5312,0.00029,15.70028]
[1780295215847,34.77,73094.51,12.9,0.5312,0.00029,15.70028]
[1780295216586,34.77,73095.03,12.9,0.53135,0.00029,15.69993]
[1780295216617,34.77,73095.03,12.9,0.53135,0.00029,15.69993]
[1780295217224,34.77,73095.03,12.9,0.53135,0.00029,15.69993]
[1780295219731,34.77,73093.9,12.9,0.53102,0.00029,15.70069]
[1780295220031,34.77,73093.9,12.9,0.53102,0.00029,15.70069]
[1780295220223,34.77,73093.44,12.9,0.53089,0.00029,15.701]
[1780295220493,34.77,73093.44,12.9,0.53089,0.00029,15.701]
[1780295221230,34.77,73093.57,12.9,0.53093,0.00029,15.70091]
[1780295221652,34.77,73093.57,12.9,0.53093,0.00029,15.70091]
[1780295222237,34.77,73093.7,12.9,0.53097,0.00029,15.70082]
[1780295227275,34.78,73094.48,12.9,0.53119,0.00029,15.70031]
[1780295229158,34.78,73094.36,12.9,0.53115,0.00029,15.70039]
[1780295229286,34.78,73094.73,12.9,0.53126,0.00029,15.70015]
[1780295231345,34.78,73094.73,12.9,0.53126,0.00029,15.70015]
[1780295234400,34.77,73094.71,12.9,0.53126,0.00029,15.70015]
[1780295236335,34.78,73106.71,12.9,0.53473,0.00029,15.69137]
[1780295237342,34.78,73111.36,12.9,0.53607,0.00029,15.68765]
[1780295237855,34.78,73111.36,12.9,0.53607,0.00029,15.68765]
[1780295242785,34.79,73110.74,12.9,0.53589,0.00029,15.68818]
[1780295243465,34.79,73110.74,12.9,0.53589,0.00029,15.68818]
[1780295245856,34.79,73114.04,12.9,0.53684,0.00029,15.68546]
[1780295245865,34.79,73114.04,12.9,0.53684,0.00029,15.68546]
[1780295248420,34.79,73118.06,12.9,0.538,0.00029,15.68202]
[1780295253455,34.8,73119.36,12.9,0.53838,0.00029,15.67574]
[1780295253785,34.8,73119.36,12.9,0.53838,0.00029,15.67574]
[1780295254462,34.8,73115.78,12.9,0.53734,0.00029,15.67886]
[1780295255473,34.8,73115.78,12.9,0.53734,0.00029,15.67886]
[1780295259497,34.81,73111.07,12.9,0.53597,0.00029,15.68283]
[1780295261511,34.81,73106.98,12.9,0.53479,0.00029,15.68611]
[1780295263302,34.81,73106.98,12.9,0.53479,0.00029,15.68611]
[1780295269567,34.83,73104.54,12.9,0.53407,0.00029,15.68804]
[1780295273595,34.84,73108.17,12.9,0.53511,0.00029,15.68524]
[1780295276616,34.84,73112.58,12.9,0.53638,0.00029,15.68169]
[1780295278630,34.85,73116.68,12.9,0.53756,0.00029,15.67825]
[1780295281086,34.85,73116.26,12.9,0.53744,0.00029,15.67861]
[1780295286047,34.86,73117.46,12.9,0.53778,0.00029,15.6776]
[1780295286339,34.86,73117.46,12.9,0.53778,0.00029,15.6776]
[1780295286646,34.86,73118.04,12.9,0.53795,0.00029,15.67711]
[1780295287510,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287618,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287624,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287634,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287724,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287914,34.86,73121.09,12.9,0.53882,0.00029,15.67442]
[1780295287934,34.86,73126.61,12.9,0.54041,0.00029,15.66936]
[1780295288636,34.86,73126.61,12.9,0.54041,0.00029,15.66936]
[1780295291345,34.87,73128.16,12.9,0.54086,0.00029,15.6679]
[1780295291570,34.87,73127.56,12.9,0.54068,0.00029,15.66849]
[1780295291768,34.87,73127.56,12.9,0.54068,0.00029,15.66849]
[1780295291929,34.87,73127.56,12.9,0.54068,0.00029,15.66849]
[1780295291934,34.87,73123.44,12.9,0.53949,0.00029,15.67234]
[1780295294742,34.88,73120.25,12.9,0.53856,0.00029,15.67523]
[1780295295540,34.88,73120.25,12.9,0.53856,0.00029,15.67523]
[1780295299315,34.89,73116.42,12.9,0.53745,0.00029,15.6786]
[1780295306075,34.91,73117.16,12.9,0.53765,0.00029,15.67802]
[1780295306270,34.91,73117.16,12.9,0.53765,0.00029,15.67802]
[1780295306579,34.91,73117.09,12.9,0.53763,0.00029,15.67809]
[1780295306832,34.91,73109.31,12.9,0.53538,0.00029,15.68454]
[1780295308116,34.91,73109.31,12.9,0.53538,0.00029,15.68454]
[1780295309285,34.91,73107.74,12.9,0.53493,0.00029,15.68578]
[1780295312673,34.92,73106.98,12.9,0.53471,0.00029,15.68124]
[1780295317910,34.92,73105.73,12.9,0.53435,0.00029,15.68221]
[1780295321139,34.92,73106.48,12.9,0.53457,0.00029,15.68164]
[1780295321169,34.92,73102.84,12.9,0.53352,0.00029,15.68439]
[1780295321570,34.92,73102.84,12.9,0.53352,0.00029,15.68439]
[1780295323093,34.92,73100.86,12.9,0.53295,0.00029,15.68585]
[1780295323145,34.92,73100.86,12.9,0.53295,0.00029,15.68585]
[1780295328115,34.92,73099.64,12.9,0.53259,0.00029,15.68673]
[1780295329139,34.92,73098.95,12.9,0.53239,0.00029,15.68723]
[1780295331375,34.92,73094.66,12.9,0.53116,0.00029,15.6902]
[1780295335714,34.93,73092.95,12.9,0.53066,0.00029,15.69135]
[1780295336551,34.93,73091.53,12.9,0.53025,0.00029,15.69228]
[1780295339981,34.93,73091.75,12.9,0.53031,0.00029,15.69215]
[1780295340083,34.93,73091.75,12.9,0.53031,0.00029,15.69215]
[1780295341015,34.93,73091.75,12.9,0.53031,0.00029,15.69215]
[1780295341344,34.93,73091.75,12.9,0.53031,0.00029,15.69215]
[1780295343086,34.93,73097.08,12.9,0.53185,0.00029,15.68855]
[1780295346902,34.92,73096.89,12.9,0.5318,0.00029,15.68867]
[1780295349817,34.92,73094.76,12.9,0.53119,0.00029,15.69012]
[1780295349944,34.92,73094.76,12.9,0.53119,0.00029,15.69012]
[1780295351344,34.92,73093.85,12.9,0.53093,0.00029,15.69073]
[1780295355833,34.91,73095.39,12.9,0.53138,0.00029,15.68967]
[1780295355855,34.91,73095.39,12.9,0.53138,0.00029,15.68967]
[1780295355860,34.91,73095.39,12.9,0.53138,0.00029,15.68967]
[1780295356007,34.91,73095.39,12.9,0.53138,0.00029,15.68967]
[1780295356177,34.91,73098.25,12.9,0.5322,0.00029,15.68769]
[1780295357492,34.91,73098.25,12.9,0.5322,0.00029,15.68769]
[1780295358016,34.91,73100.16,12.9,0.53275,0.00029,15.68633]
[1780295359784,34.91,73100.31,12.9,0.53279,0.00029,15.68623]
[1780295359823,34.91,73100.31,12.9,0.53279,0.00029,15.68623]
[1780295360205,34.92,73099.84,12.9,0.53266,0.00029,15.68657]
[1780295363738,34.92,73096.86,12.9,0.5318,0.00029,15.68868]
[1780295368124,34.92,73093.7,12.9,0.53088,0.00029,15.69083]
[1780295371344,34.92,73094.03,12.9,0.53098,0.00029,15.69062]
[1780295374042,34.92,73093.95,12.9,0.53096,0.00029,15.68552]
[1780295379338,34.92,73094.48,12.9,0.53111,0.00029,15.68517]
[1780295382254,34.92,73094.81,12.9,0.53121,0.00029,15.68495]
[1780295383667,34.92,73097.67,12.9,0.53203,0.00029,15.68298]
[1780295389267,34.92,73097.62,12.9,0.53202,0.00029,15.68302]
[1780295394444,34.93,73096.77,12.9,0.53177,0.00029,15.68361]
[1780295398545,34.93,73097.49,12.9,0.53198,0.00029,15.68311]
[1780295399575,34.93,73097.49,12.9,0.53198,0.00029,15.68311]
[1780295399736,34.93,73097.28,12.9,0.53192,0.00029,15.68326]
[1780295401344,34.93,73097.5,12.9,0.53198,0.00029,15.68311]
[1780295401933,34.93,73096.55,12.9,0.53171,0.00029,15.68377]
[1780295401945,34.93,73096.55,12.9,0.53171,0.00029,15.68377]
[1780295401965,34.93,73096.55,12.9,0.53171,0.00029,15.68377]
[1780295402500,34.93,73101.55,12.9,0.53315,0.00029,15.68021]
[1780295402758,34.93,73101.55,12.9,0.53315,0.00029,15.68021]
[1780295404151,34.93,73102.98,12.9,0.53356,0.00029,15.67916]
[1780295405225,34.93,73104.25,12.9,0.53393,0.00029,15.67821]
[1780295407031,34.93,73106.9,12.9,0.53469,0.00029,15.67619]
[1780295407296,34.93,73106.9,12.9,0.53469,0.00029,15.67619]
[1780295407552,34.94,73102.86,12.9,0.53352,0.00029,15.67926]
[1780295408630,34.94,73102.86,12.9,0.53352,0.00029,15.67926]
[1780295408637,34.94,73102.86,12.9,0.53352,0.00029,15.67926]
[1780295409268,34.93,73100.75,12.9,0.53291,0.00029,15.68081]
[1780295409356,34.93,73100.75,12.9,0.53291,0.00029,15.68081]
[1780295409549,34.93,73097.42,12.9,0.53195,0.00029,15.68318]
[1780295409841,34.93,73097.42,12.9,0.53195,0.00029,15.68318]
[1780295412251,34.94,73093.22,13.1,0.53074,0.00029,15.68605]
[1780295412254,34.94,73093.22,13.1,0.53074,0.00029,15.68605]
[1780295412570,34.94,73093.13,13.1,0.53071,0.00029,15.68611]
[1780295415866,34.93,73094.07,13.1,0.53099,0.00029,15.68547]
[1780295416598,34.93,73091.33,13.1,0.5302,0.00029,15.68728]
[1780295417341,34.93,73091.33,13.1,0.5302,0.00029,15.68728]
[1780295417605,34.93,73091.01,13.1,0.5301,0.00029,15.68748]
[1780295419893,34.93,73088.96,13.1,0.52951,0.00029,15.68879]
[1780295419911,34.93,73088.96,13.1,0.52951,0.00029,15.68879]
[1780295419924,34.93,73088.96,13.1,0.52951,0.00029,15.68879]
[1780295420632,34.93,73083.67,13.1,0.52799,0.00029,15.69199]
[1780295421638,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295421997,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295422022,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295422096,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295422418,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295422641,34.93,73077.83,13.1,0.5263,0.00029,15.69527]
[1780295422650,34.93,73068.05,13.1,0.52347,0.00029,15.70013]
[1780295423065,34.93,73068.05,13.1,0.52347,0.00029,15.70013]
[1780295424878,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295425678,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295425786,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295426283,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295426567,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295426696,34.93,73063.7,13.1,0.52221,0.00029,15.70204]
[1780295426978,34.93,73062.19,13.1,0.52177,0.00029,15.70266]
[1780295427448,34.93,73062.19,13.1,0.52177,0.00029,15.70266]
[1780295427488,34.93,73062.19,13.1,0.52177,0.00029,15.70266]
[1780295427556,34.93,73053.0,13.1,0.51911,0.00029,15.70606]
[1780295427814,34.93,73053.0,13.1,0.51911,0.00029,15.70606]
[1780295428277,34.93,73053.0,13.1,0.51911,0.00029,15.70606]
[1780295428649,34.93,73053.0,13.1,0.51911,0.00029,15.70606]
[1780295428292,34.93,73062.2,13.1,0.52178,0.00029,15.70266]
[1780295428969,34.93,73062.2,13.1,0.52178,0.00029,15.70266]
[1780295428986,34.93,73062.2,13.1,0.52178,0.00029,15.70266]
[1780295429071,34.93,73062.2,13.1,0.52178,0.00029,15.70266]
[1780295429091,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430050,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430194,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430199,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430211,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430572,34.93,73068.88,13.1,0.52371,0.00029,15.69975]
[1780295430579,34.93,73065.28,13.1,0.52267,0.00029,15.70136]
[1780295432643,34.93,73071.65,13.1,0.52451,0.00029,15.69329]
[1780295433250,34.93,73071.65,13.1,0.52451,0.00029,15.69329]
[1780295434116,34.93,73071.27,13.1,0.5244,0.00029,15.69348]
[1780295434295,34.93,73071.27,13.1,0.5244,0.00029,15.69348]
[1780295434640,34.93,73071.27,13.1,0.5244,0.00029,15.69348]
[1780295434678,34.93,73074.89,13.1,0.52545,0.00029,15.69167]
[1780295434833,34.93,73074.89,13.1,0.52545,0.00029,15.69167]
[1780295435269,34.93,73078.32,13.1,0.52644,0.00029,15.68987]
[1780295436310,34.93,73078.32,13.1,0.52644,0.00029,15.68987]
[1780295436693,34.93,73078.32,13.1,0.52644,0.00029,15.68987]
[1780295439128,34.93,73081.26,13.1,0.52729,0.00029,15.68824]
[1780295439170,34.93,73081.26,13.1,0.52729,0.00029,15.68824]
[1780295440156,34.93,73081.57,13.1,0.52738,0.00029,15.68807]
[1780295442545,34.93,73082.7,13.1,0.52771,0.00029,15.68742]
[1780295442556,34.94,73082.61,13.1,0.52768,0.00029,15.68747]
[1780295442896,34.94,73082.61,13.1,0.52768,0.00029,15.68747]
[1780295443651,34.94,73082.61,13.1,0.52768,0.00029,15.68747]
[1780295442997,34.93,73086.15,13.1,0.52871,0.00029,15.68538]
[1780295444339,34.93,73093.74,13.1,0.5309,0.00029,15.68054]
[1780295445486,34.93,73097.16,13.1,0.53189,0.00029,15.67821]
[1780295446208,34.93,73097.16,13.1,0.53189,0.00029,15.67821]
[1780295446390,34.93,73097.16,13.1,0.53189,0.00029,15.67821]
[1780295446919,34.93,73095.13,13.1,0.5313,0.00029,15.6796]
[1780295447018,34.93,73090.07,13.1,0.52984,0.00029,15.68294]
[1780295447924,34.93,73090.07,13.1,0.52984,0.00029,15.68294]
[1780295448732,34.93,73087.07,13.1,0.52897,0.00029,15.68481]
[1780295449330,34.93,73087.07,13.1,0.52897,0.00029,15.68481]
[1780295455286,34.93,73089.89,13.1,0.52979,0.00029,15.68305]
[1780295455850,34.93,73088.09,13.1,0.52927,0.00029,15.68418]
[1780295455860,34.93,73088.09,13.1,0.52927,0.00029,15.68418]
[1780295455914,34.93,73088.09,13.1,0.52927,0.00029,15.68418]
[1780295455977,34.93,73088.09,13.1,0.52927,0.00029,15.68418]
[1780295456625,34.93,73086.26,13.1,0.52874,0.00029,15.6853]
[1780295456908,34.93,73081.38,13.1,0.52733,0.00029,15.68816]
[1780295460253,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295460334,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295460344,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295460934,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461133,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461152,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461555,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461565,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461592,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461630,34.93,73079.03,13.1,0.52665,0.00029,15.68947]
[1780295461690,34.93,73072.82,13.1,0.52485,0.00029,15.69271]
[1780295462955,34.93,73072.01,13.1,0.52462,0.00029,15.69311]
[1780295462967,34.93,73072.01,13.1,0.52462,0.00029,15.69311]
[1780295463106,34.93,73072.01,13.1,0.52462,0.00029,15.69311]
[1780295463255,34.93,73072.01,13.1,0.52462,0.00029,15.69311]
[1780295463485,34.93,73072.01,13.1,0.52462,0.00029,15.69311]
[1780295463491,34.93,73075.22,13.1,0.52555,0.00029,15.6915]
[1780295463957,34.93,73084.76,13.1,0.52831,0.00029,15.6862]
[1780295466356,34.93,73087.62,13.1,0.52913,0.00029,15.68447]
[1780295466920,34.93,73087.62,13.1,0.52913,0.00029,15.68447]
[1780295469762,34.93,73089.27,13.1,0.52961,0.00029,15.68344]
[1780295469897,34.93,73089.27,13.1,0.52961,0.00029,15.68344]
[1780295470623,34.93,73089.27,13.1,0.52961,0.00029,15.68344]
[1780295471345,34.93,73091.11,13.1,0.53014,0.00029,15.68227]
[1780295471369,34.93,73092.81,13.1,0.53063,0.00029,15.68116]
[1780295472496,34.93,73092.81,13.1,0.53063,0.00029,15.68116]
[1780295472526,34.93,73092.16,13.1,0.53044,0.00029,15.68159]
[1780295472968,34.93,73092.16,13.1,0.53044,0.00029,15.68159]
[1780295473601,34.93,73092.16,13.1,0.53044,0.00029,15.68159]
[1780295473673,34.93,73090.98,13.1,0.5301,0.00029,15.68236]
[1780295473762,34.93,73090.98,13.1,0.5301,0.00029,15.68236]
[1780295473805,34.93,73090.98,13.1,0.5301,0.00029,15.68236]
[1780295474685,34.93,73090.98,13.1,0.5301,0.00029,15.68236]
[1780295475046,34.94,73086.51,13.1,0.52881,0.00029,15.68516]
[1780295480081,34.94,73087.13,13.1,0.52898,0.00029,15.6848]
[1780295483668,34.95,73087.11,13.1,0.52898,0.00029,15.68481]
[1780295484297,34.95,73088.5,13.1,0.52938,0.00029,15.68396]
[1780295484793,34.95,73089.19,13.1,0.52958,0.00029,15.68353]
[1780295485100,34.95,73089.19,13.1,0.52958,0.00029,15.68353]
[1780295485117,34.95,73083.57,13.1,0.52795,0.00029,15.68694]
[1780295486097,34.95,73083.57,13.1,0.52795,0.00029,15.68694]
[1780295487840,34.95,73081.07,13.1,0.52723,0.00029,15.68837]
[1780295488139,34.95,73073.6,13.1,0.52507,0.00029,15.69235]
[1780295488961,34.95,73073.6,13.1,0.52507,0.00029,15.69235]
[1780295489145,34.95,73070.46,13.1,0.52416,0.00029,15.69389]
[1780295491126,34.95,73069.53,13.1,0.52389,0.00029,15.69432]
[1780295492480,34.95,73069.53,13.1,0.5239,0.00029,15.68918]
[1780295495953,34.95,73069.73,13.1,0.52396,0.00029,15.68908]
[1780295496571,34.95,73069.73,13.1,0.52396,0.00029,15.68908]
[1780295497576,34.95,73071.42,13.1,0.52445,0.00029,15.68828]
[1780295497673,34.95,73078.14,13.1,0.52639,0.00029,15.68484]
[1780295499216,34.95,73081.98,13.1,0.5275,0.00029,15.68271]
[1780295504709,34.95,73083.63,13.1,0.52797,0.00029,15.68176]
[1780295505886,34.95,73083.13,13.1,0.52783,0.00029,15.68205]
[1780295505887,34.95,73083.13,13.1,0.52783,0.00029,15.68205]
[1780295506266,34.95,73086.23,13.1,0.52872,0.00029,15.68021]
[1780295509743,34.95,73085.85,13.1,0.52861,0.00029,15.68044]
[1780295511251,34.96,73088.83,13.1,0.52947,0.00029,15.67861]
[1780295516495,34.96,73089.47,13.1,0.52966,0.00029,15.67822]
[1780295516978,34.96,73090.2,13.1,0.52987,0.00029,15.67775]
[1780295518505,34.96,73091.97,13.1,0.53038,0.00029,15.67661]
[1780295519455,34.96,73093.9,13.1,0.53093,0.00029,15.67534]
[1780295521343,34.96,73094.97,13.1,0.53124,0.00029,15.67462]
[1780295523760,34.97,73094.38,13.1,0.53107,0.00029,15.67503]
[1780295524107,34.97,73094.86,13.1,0.53121,0.00029,15.6747]
[1780295524393,34.97,73096.62,13.1,0.53172,0.00029,15.6735]
[1780295526157,34.97,73096.91,13.1,0.5318,0.00029,15.6733]
[1780295528891,34.97,73097.59,13.1,0.532,0.00029,15.67283]
[1780295529653,34.97,73097.59,13.1,0.532,0.00029,15.67283]
[1780295529754,34.96,73101.0,13.1,0.53298,0.00029,15.67039]
[1780295532506,34.97,73102.7,13.1,0.53347,0.00029,15.66916]
[1780295533116,34.97,73102.68,13.1,0.53346,0.00029,15.66918]
[1780295538490,34.98,73101.72,13.1,0.53317,0.00029,15.66992]
[1780295543240,34.99,73102.03,13.1,0.53326,0.00029,15.66971]
[1780295543525,35.0,73112.44,13.1,0.53625,0.00029,15.66164]
[1780295544886,35.0,73114.34,13.1,0.5368,0.00029,15.66007]
[1780295545873,35.0,73115.04,13.1,0.537,0.00029,15.65949]
[1780295550574,35.01,73118.16,13.1,0.53789,0.00029,15.65685]
[1780295555609,35.01,73116.79,13.1,0.5375,0.00029,15.65289]
[1780295560644,35.02,73115.32,13.1,0.53707,0.00029,15.65416]
[1780295565679,35.03,73117.74,13.1,0.53776,0.00029,15.65212]
[1780295567050,35.03,73117.84,13.1,0.53779,0.00029,15.65204]
[1780295567696,35.03,73119.13,13.1,0.53816,0.00029,15.65093]
[1780295568568,35.03,73119.13,13.1,0.53816,0.00029,15.65093]
[1780295568702,35.03,73115.03,13.1,0.53698,0.00029,15.65444]
[1780295570717,35.04,73111.12,13.1,0.53585,0.00029,15.65767]
[1780295575751,35.05,73110.13,13.1,0.53556,0.00029,15.65849]
[1780295578772,35.05,73113.13,13.1,0.53642,0.00029,15.65608]
[1780295579284,35.05,73113.13,13.1,0.53642,0.00029,15.65608]
[1780295579779,35.06,73117.87,13.1,0.53778,0.00029,15.6521]
[1780295579949,35.06,73117.87,13.1,0.53778,0.00029,15.6521]
[1780295580692,35.06,73117.87,13.1,0.53778,0.00029,15.6521]
[1780295580848,35.06,73115.44,13.1,0.53708,0.00029,15.65417]
[1780295581343,35.06,73115.44,13.1,0.53708,0.00029,15.65417]
[1780295581390,35.06,73115.44,13.1,0.53708,0.00029,15.65417]
[1780295581793,35.06,73108.04,13.1,0.53495,0.00029,15.66017]
[1780295582529,35.06,73108.04,13.1,0.53495,0.00029,15.66017]
[1780295582800,35.06,73104.01,13.1,0.53379,0.00029,15.66325]
[1780295583805,35.06,73104.01,13.1,0.53379,0.00029,15.66325]
[1780295585821,35.06,73100.66,13.1,0.53282,0.00029,15.66571]
[1780295590856,35.06,73100.73,13.1,0.53284,0.00029,15.66566]
[1780295592720,35.06,73100.73,13.1,0.53284,0.00029,15.66566]
[1780295592812,35.06,73100.55,13.1,0.53279,0.00029,15.66579]
[1780295593027,35.06,73100.55,13.1,0.53279,0.00029,15.66579]
[1780295593145,35.06,73100.55,13.1,0.53279,0.00029,15.66579]
[1780295593575,35.06,73100.55,13.1,0.53279,0.00029,15.66579]
[1780295593742,35.06,73100.55,13.1,0.53279,0.00029,15.66579]
[1780295593985,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594039,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594332,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594442,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594463,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594683,35.07,73103.06,13.1,0.53351,0.00029,15.66397]
[1780295594702,35.07,73117.76,13.1,0.53773,0.00029,15.65223]
[1780295594884,35.07,73121.0,13.1,0.53866,0.00029,15.64941]
[1780295597464,35.07,73121.69,13.1,0.53886,0.00029,15.6488]
[1780295599742,35.07,73124.11,13.1,0.53955,0.00029,15.64664]
[1780295599780,35.07,73124.11,13.1,0.53955,0.00029,15.64664]
[1780295599835,35.07,73124.11,13.1,0.53955,0.00029,15.64664]
[1780295599860,35.07,73124.11,13.1,0.53955,0.00029,15.64664]
[1780295599868,35.08,73124.67,13.1,0.53971,0.00029,15.64615]
[1780295599903,35.08,73124.67,13.1,0.53971,0.00029,15.64615]
[1780295600072,35.08,73124.67,13.1,0.53971,0.00029,15.64615]
[1780295600531,35.08,73124.67,13.1,0.53971,0.00029,15.64615]
[1780295600555,35.08,73124.67,13.1,0.53971,0.00029,15.64615]
[1780295600634,35.08,73131.44,13.1,0.54165,0.00029,15.63978]
[1780295601413,35.08,73131.44,13.1,0.54165,0.00029,15.63978]
[1780295601618,35.08,73131.44,13.1,0.54165,0.00029,15.63978]
[1780295601697,35.08,73139.86,13.1,0.54407,0.00029,15.63133]
[1780295603949,35.08,73135.45,13.1,0.5428,0.00029,15.63584]
[1780295607968,35.09,73134.38,13.1,0.54249,0.00029,15.63692]
[1780295607996,35.09,73134.38,13.1,0.54249,0.00029,15.63692]
[1780295609489,35.09,73134.4,13.1,0.54249,0.00029,15.6369]
[1780295609765,35.09,73134.4,13.1,0.54249,0.00029,15.6369]
[1780295609780,35.09,73134.4,13.1,0.54249,0.00029,15.6369]
[1780295609838,35.09,73127.01,13.1,0.54037,0.00029,15.64403]
[1780295612010,35.1,73124.19,13.1,0.53956,0.00029,15.64148]
[1780295617047,35.11,73124.85,13.1,0.53974,0.00029,15.64092]
[1780295621007,35.11,73122.44,13.1,0.53905,0.00029,15.64312]
[1780295623122,35.12,73120.6,13.1,0.53851,0.00029,15.64477]
[1780295623935,35.12,73119.09,13.1,0.53808,0.00029,15.6461]
[1780295623959,35.12,73119.09,13.1,0.53808,0.00029,15.6461]
[1780295623988,35.12,73119.09,13.1,0.53808,0.00029,15.6461]
[1780295624081,35.12,73119.09,13.1,0.53808,0.00029,15.6461]
[1780295624096,35.12,73115.3,13.1,0.53699,0.00029,15.64933]
[1780295625866,35.12,73115.3,13.1,0.53699,0.00029,15.64933]
[1780295625171,35.13,73111.54,13.1,0.53591,0.00029,15.65243]
[1780295625910,35.13,73111.54,13.1,0.53591,0.00029,15.65243]
[1780295627471,35.13,73109.07,13.1,0.5352,0.00029,15.65439]
[1780295629546,35.13,73108.01,13.1,0.53489,0.00029,15.65523]
[1780295631029,35.14,73108.15,13.1,0.53493,0.00029,15.65513]
[1780295631345,35.14,73108.15,13.1,0.53493,0.00029,15.65513]
[1780295631392,35.14,73108.15,13.1,0.53493,0.00029,15.65513]
[1780295631687,35.14,73108.15,13.1,0.53493,0.00029,15.65513]
[1780295631788,35.14,73106.48,13.1,0.53444,0.00029,15.65643]
[1780295632152,35.14,73103.33,13.1,0.53354,0.00029,15.65879]
[1780295633402,35.14,73103.33,13.1,0.53354,0.00029,15.65879]
[1780295634554,35.14,73102.95,13.1,0.53343,0.00029,15.65907]
[1780295636034,35.14,73103.03,13.1,0.53345,0.00029,15.65902]
[1780295638676,35.14,73102.81,13.1,0.53339,0.00029,15.65918]
[1780295640334,35.14,73104.62,13.1,0.53391,0.00029,15.65784]
[1780295640368,35.14,73104.62,13.1,0.53391,0.00029,15.65784]
[1780295640436,35.14,73104.02,13.1,0.53374,0.00029,15.65828]
[1780295642816,35.14,73104.13,13.1,0.53377,0.00029,15.65821]
[1780295643270,35.14,73104.16,13.1,0.53377,0.00029,15.65819]
[1780295643315,35.14,73104.16,13.1,0.53377,0.00029,15.65819]
[1780295643504,35.14,73104.16,13.1,0.53377,0.00029,15.65819]
[1780295643601,35.15,73104.12,13.1,0.53376,0.00029,15.65823]
[1780295645106,35.15,73102.11,13.1,0.53318,0.00029,15.65971]
[1780295648252,35.15,73101.66,13.1,0.53305,0.00029,15.66004]
[1780295648975,35.15,73101.73,13.1,0.53307,0.00029,15.65998]
[1780295649223,35.15,73101.73,13.1,0.53307,0.00029,15.65998]
[1780295649271,35.15,73103.03,13.1,0.53345,0.00029,15.65904]
[1780295650096,35.15,73103.03,13.1,0.53345,0.00029,15.65904]
[1780295650346,35.15,73103.03,13.1,0.53345,0.00029,15.65904]
[1780295650374,35.15,73103.03,13.1,0.53345,0.00029,15.65904]
[1780295651420,35.15,73104.99,13.1,0.53401,0.00029,15.65759]
[1780295651842,35.15,73104.99,13.1,0.53401,0.00029,15.65759]
[1780295651851,35.15,73114.85,13.1,0.53683,0.00029,15.6498]
[1780295652434,35.15,73114.85,13.1,0.53683,0.00029,15.6498]
[1780295652519,35.16,73117.98,13.1,0.53773,0.00029,15.64717]
[1780295653629,35.16,73117.98,13.1,0.53773,0.00029,15.64717]
[1780295654539,35.16,73116.08,13.1,0.53718,0.00029,15.64878]
[1780295656467,35.16,73111.76,13.1,0.53594,0.00029,15.65235]
[1780295662364,35.17,73112.97,13.1,0.53628,0.00029,15.6514]
[1780295667399,35.18,73112.05,13.1,0.53601,0.00029,15.65218]
[1780295672555,35.19,73111.74,13.1,0.53592,0.00029,15.64729]
[1780295673786,35.19,73111.93,13.1,0.53598,0.00029,15.64714]
[1780295673789,35.19,73111.93,13.1,0.53598,0.00029,15.64714]
[1780295673805,35.19,73111.93,13.1,0.53598,0.00029,15.64714]
[1780295673812,35.19,73111.93,13.1,0.53598,0.00029,15.64714]
[1780295673847,35.19,73111.93,13.1,0.53598,0.00029,15.64714]
[1780295673852,35.19,73111.84,13.1,0.53595,0.00029,15.64722]
[1780295674448,35.19,73108.36,13.1,0.53495,0.00029,15.64997]
[1780295676463,35.19,73104.12,13.1,0.53373,0.00029,15.65319]
[1780295677132,35.19,73104.12,13.1,0.53373,0.00029,15.65319]
[1780295677984,35.19,73103.61,13.1,0.53359,0.00029,15.65356]
[1780295678480,35.2,73103.73,13.1,0.53362,0.00029,15.65348]
[1780295680530,35.2,73103.92,13.1,0.53367,0.00029,15.65335]
[1780295681342,35.2,73103.98,13.1,0.53369,0.00029,15.65331]
[1780295681380,35.2,73103.98,13.1,0.53369,0.00029,15.65331]
[1780295681501,35.2,73103.38,13.1,0.53352,0.00029,15.65376]
[1780295682508,35.2,73097.97,13.1,0.53196,0.00029,15.65762]
[1780295683481,35.2,73097.97,13.1,0.53196,0.00029,15.65762]
[1780295685840,35.21,73097.06,13.1,0.5317,0.00029,15.65825]
[1780295689553,35.21,73096.2,13.1,0.53145,0.00029,15.65884]
[1780295689616,35.21,73096.2,13.1,0.53145,0.00029,15.65884]
[1780295691341,35.21,73097.53,13.1,0.53183,0.00029,15.65793]
[1780295691577,35.21,73098.91,13.1,0.53223,0.00029,15.65697]
[1780295692688,35.21,73098.91,13.1,0.53223,0.00029,15.65697]
[1780295692789,35.21,73102.04,13.1,0.53313,0.00029,15.65475]
[1780295697619,35.22,73105.67,13.1,0.53416,0.00029,15.65209]
[1780295699739,35.22,73106.45,13.1,0.53438,0.00029,15.65151]
[1780295700642,35.23,73107.09,13.1,0.53456,0.00029,15.65103]
[1780295700762,35.23,73107.09,13.1,0.53456,0.00029,15.65103]
[1780295700840,35.23,73104.57,13.1,0.53384,0.00029,15.65293]
[1780295700987,35.23,73104.57,13.1,0.53384,0.00029,15.65293]
[1780295701267,35.23,73104.57,13.1,0.53384,0.00029,15.65293]
[1780295701647,35.23,73096.42,13.1,0.5315,0.00029,15.65873]
[1780295704427,35.23,73094.25,13.1,0.53088,0.00029,15.66018]
[1780295710713,35.23,73092.59,13.1,0.5304,0.00029,15.66127]
[1780295715748,35.23,73092.45,13.1,0.53036,0.00029,15.66136]
[1780295716522,35.23,73092.45,13.1,0.53036,0.00029,15.66136]
[1780295716646,35.23,73092.45,13.1,0.53036,0.00029,15.66136]
[1780295718769,35.23,73088.35,13.1,0.52919,0.00029,15.66394]
[1780295722417,35.23,73085.52,13.1,0.52837,0.00029,15.66565]
[1780295722797,35.23,73080.76,13.1,0.52701,0.00029,15.66836]
[1780295725756,35.23,73079.03,13.1,0.52651,0.00029,15.66931]
[1780295725815,35.23,73079.03,13.1,0.52651,0.00029,15.66931]
[1780295726239,35.23,73078.01,13.1,0.52622,0.00029,15.66985]
[1780295726564,35.23,73078.01,13.1,0.52622,0.00029,15.66985]
[1780295726883,35.23,73078.01,13.1,0.52622,0.00029,15.66985]
[1780295726972,35.23,73072.45,13.1,0.52462,0.00029,15.67266]
[1780295727021,35.23,73072.45,13.1,0.52462,0.00029,15.67266]
[1780295728239,35.23,73070.28,13.1,0.524,0.00029,15.67369]
[1780295728622,35.23,73070.28,13.1,0.524,0.00029,15.67369]
[1780295728705,35.23,73070.28,13.1,0.524,0.00029,15.67369]
[1780295728839,35.23,73064.57,13.1,0.52236,0.00029,15.67622]
[1780295729305,35.23,73064.57,13.1,0.52236,0.00029,15.67622]
[1780295729497,35.23,73064.57,13.1,0.52236,0.00029,15.67622]
[1780295729754,35.23,73064.57,13.1,0.52236,0.00029,15.67622]
[1780295729846,35.23,73059.73,13.1,0.52097,0.00029,15.67815]
[1780295730476,35.23,73059.73,13.1,0.52097,0.00029,15.67815]
[1780295730588,35.23,73059.73,13.1,0.52097,0.00029,15.67815]
[1780295732431,35.23,73056.42,13.1,0.52002,0.00029,15.67422]
[1780295733250,35.23,73056.66,13.1,0.52009,0.00029,15.67413]
[1780295733276,35.23,73056.66,13.1,0.52009,0.00029,15.67413]
[1780295733337,35.23,73056.66,13.1,0.52009,0.00029,15.67413]
[1780295733483,35.23,73056.66,13.1,0.52009,0.00029,15.67413]
[1780295733678,35.23,73056.66,13.1,0.52009,0.00029,15.67413]
[1780295733874,35.23,73062.49,13.1,0.52177,0.00029,15.67192]
[1780295734119,35.23,73062.49,13.1,0.52177,0.00029,15.67192]
[1780295734881,35.23,73067.73,13.1,0.52327,0.00029,15.6697]
[1780295735084,35.23,73067.73,13.1,0.52327,0.00029,15.6697]
[1780295737922,35.23,73071.0,13.1,0.52421,0.00029,15.6682]
[1780295738007,35.23,73071.0,13.1,0.52421,0.00029,15.6682]
[1780295738238,35.23,73071.0,13.1,0.52421,0.00029,15.6682]
[1780295738649,35.23,73071.0,13.1,0.52421,0.00029,15.6682]
[1780295738933,35.23,73075.81,13.1,0.52559,0.00029,15.66583]
[1780295739791,35.23,73075.81,13.1,0.52559,0.00029,15.66583]
[1780295739939,35.23,73079.67,13.1,0.5267,0.00029,15.6638]
[1780295740926,35.23,73079.67,13.1,0.5267,0.00029,15.6638]
[1780295743554,35.23,73080.68,13.1,0.52699,0.00029,15.66325]
[1780295745981,35.23,73085.92,13.1,0.5285,0.00029,15.66025]
[1780295746110,35.23,73085.92,13.1,0.5285,0.00029,15.66025]
[1780295748907,35.23,73086.37,13.1,0.52863,0.00029,15.65998]
[1780295750791,35.23,73089.5,13.1,0.52952,0.00029,15.65807]
[1780295750957,35.23,73089.5,13.1,0.52952,0.00029,15.65807]
[1780295752229,35.23,73088.13,13.1,0.52913,0.00029,15.65892]
[1780295752331,35.23,73084.05,13.1,0.52796,0.00029,15.66135]
[1780295756919,35.23,73083.0,13.1,0.52766,0.00029,15.66195]
[1780295757144,35.23,73082.49,13.1,0.52751,0.00029,15.66224]
[1780295757218,35.23,73078.92,13.1,0.52649,0.00029,15.6642]
[1780295758066,35.23,73075.63,13.1,0.52554,0.00029,15.66593]
[1780295760775,35.23,73072.89,13.1,0.52476,0.00029,15.66729]
[1780295760994,35.23,73072.89,13.1,0.52476,0.00029,15.66729]
[1780295761004,35.23,73072.89,13.1,0.52476,0.00029,15.66729]
[1780295761976,35.23,73066.54,13.1,0.52293,0.00029,15.67022]
[1780295762392,35.23,73066.54,13.1,0.52293,0.00029,15.67022]
[1780295762424,35.23,73062.09,13.1,0.52165,0.00029,15.67208]
[1780295765379,35.22,73062.15,13.1,0.52167,0.00029,15.67205]
[1780295768572,35.22,73061.99,13.1,0.52163,0.00029,15.67211]
[1780295769142,35.22,73066.15,13.1,0.52282,0.00029,15.67038]
[1780295772176,35.22,73066.47,13.1,0.52292,0.00029,15.67024]
[1780295774073,35.22,73064.62,13.1,0.52238,0.00029,15.67103]
[1780295774513,35.22,73064.62,13.1,0.52238,0.00029,15.67103]
[1780295775543,35.22,73069.28,13.1,0.52372,0.00029,15.66899]
[1780295776505,35.22,73069.28,13.1,0.52372,0.00029,15.66899]
[1780295776870,35.22,73069.28,13.1,0.52372,0.00029,15.66899]
[1780295776928,35.22,73069.28,13.1,0.52372,0.00029,15.66899]
[1780295777371,35.22,73076.05,13.1,0.52567,0.00029,15.6657]
[1780295778418,35.22,73076.05,13.1,0.52567,0.00029,15.6657]
[1780295778590,35.22,73076.05,13.1,0.52567,0.00029,15.6657]
[1780295778638,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295779210,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295779224,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295779290,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295780010,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295780041,35.22,73079.61,13.1,0.52669,0.00029,15.66382]
[1780295779968,35.22,73084.18,13.1,0.528,0.00029,15.66125]
[1780295780066,35.22,73084.18,13.1,0.528,0.00029,15.66125]
[1780295780417,35.22,73084.18,13.1,0.528,0.00029,15.66125]
[1780295780629,35.22,73084.18,13.1,0.528,0.00029,15.66125]
[1780295780643,35.22,73084.18,13.1,0.528,0.00029,15.66125]
[1780295781740,35.22,73084.71,13.1,0.52816,0.00029,15.66094]
[1780295781788,35.22,73080.01,13.1,0.52681,0.00029,15.6636]
[1780295783242,35.22,73075.15,13.1,0.52541,0.00029,15.66615]
[1780295787275,35.21,73073.6,13.1,0.52497,0.00029,15.66693]
[1780295792504,35.21,73071.43,13.1,0.52435,0.00029,15.66282]
[1780295798347,35.21,73070.33,13.1,0.52404,0.00029,15.66334]
[1780295799523,35.21,73070.33,13.1,0.52404,0.00029,15.66334]
[1780295799883,35.21,73070.33,13.1,0.52404,0.00029,15.66334]
[1780295800558,35.21,73070.96,13.1,0.52422,0.00029,15.66304]
[1780295800561,35.21,73070.96,13.1,0.52422,0.00029,15.66304]
[1780295800681,35.21,73070.96,13.1,0.52422,0.00029,15.66304]
[1780295800744,35.21,73076.78,13.1,0.52589,0.00029,15.66015]
[1780295801909,35.21,73076.78,13.1,0.52589,0.00029,15.66015]
[1780295801919,35.21,73082.01,13.1,0.52739,0.00029,15.65732]
[1780295807410,35.21,73083.59,13.1,0.52785,0.00029,15.65642]
[1780295810858,35.21,73081.83,13.1,0.52734,0.00029,15.65742]
[1780295816834,35.2,73078.27,13.1,0.52632,0.00029,15.65936]
[1780295821122,35.2,73077.93,13.1,0.52622,0.00029,15.65954]
[1780295821927,35.2,73077.93,13.1,0.52622,0.00029,15.65954]
[1780295822515,35.2,73069.05,13.1,0.52367,0.00029,15.66392]
[1780295823806,35.2,73069.05,13.1,0.52367,0.00029,15.66392]
[1780295823881,35.2,73069.05,13.1,0.52367,0.00029,15.66392]
[1780295823974,35.2,73069.05,13.1,0.52367,0.00029,15.66392]
[1780295825366,35.2,73064.95,13.1,0.52249,0.00029,15.66572]
[1780295825371,35.2,73064.95,13.1,0.52249,0.00029,15.66572]
[1780295825618,35.2,73064.95,13.1,0.52249,0.00029,15.66572]
[1780295826082,35.2,73058.88,13.1,0.52075,0.00029,15.66815]
[1780295826227,35.2,73058.88,13.1,0.52075,0.00029,15.66815]
[1780295826543,35.2,73055.32,13.1,0.51972,0.00029,15.66943]
[1780295828400,35.2,73053.77,13.1,0.51928,0.00029,15.66995]
[1780295829306,35.2,73053.4,13.1,0.51917,0.00029,15.67007]
[1780295831477,35.19,73053.93,13.1,0.51932,0.00029,15.6699]
[1780295832068,35.19,73053.93,13.1,0.51932,0.00029,15.6699]
[1780295833092,35.19,73053.54,13.1,0.51921,0.00029,15.67003]
[1780295834512,35.19,73049.72,13.1,0.51811,0.00029,15.67123]
[1780295839638,35.18,73048.33,13.1,0.51771,0.00029,15.67163]
[1780295844127,35.18,73047.79,13.1,0.51756,0.00029,15.67178]
[1780295844147,35.18,73047.79,13.1,0.51756,0.00029,15.67178]
[1780295844897,35.18,73047.79,13.1,0.51756,0.00029,15.67178]
[1780295845007,35.18,73047.79,13.1,0.51756,0.00029,15.67178]
[1780295845108,35.18,73041.1,13.1,0.51563,0.00029,15.6735]
[1780295845918,35.18,73036.54,13.1,0.51432,0.00029,15.67447]
[1780295851722,35.19,73039.09,13.1,0.51505,0.00029,15.6688]
[1780295854116,35.19,73039.43,13.1,0.51515,0.00029,15.66873]
[1780295856628,35.2,73039.23,13.1,0.51509,0.00029,15.66877]
[1780295856872,35.2,73039.23,13.1,0.51509,0.00029,15.66877]
[1780295857971,35.2,73041.12,13.1,0.51564,0.00029,15.66836]
[1780295859009,35.2,73042.06,13.1,0.51591,0.00029,15.66814]
[1780295866878,35.21,73045.4,13.1,0.51686,0.00029,15.66731]
[1780295867408,35.22,73045.93,13.1,0.51702,0.00029,15.66717]
[1780295868021,35.22,73045.93,13.1,0.51702,0.00029,15.66717]
[1780295868031,35.22,73050.15,13.1,0.51823,0.00029,15.66596]
[1780295869359,35.22,73049.51,13.1,0.51805,0.00029,15.66615]
[1780295869716,35.22,73049.51,13.1,0.51805,0.00029,15.66615]
[1780295872832,35.23,73049.49,13.1,0.51804,0.00029,15.66616]
[1780295872896,35.23,73049.49,13.1,0.51804,0.00029,15.66616]
[1780295872947,35.23,73049.49,13.1,0.51804,0.00029,15.66616]
[1780295872951,35.23,73049.49,13.1,0.51804,0.00029,15.66616]
[1780295873177,35.23,73049.48,13.1,0.51803,0.00029,15.66617]
[1780295873821,35.23,73049.48,13.1,0.51803,0.00029,15.66617]
[1780295873844,35.23,73049.48,13.1,0.51803,0.00029,15.66617]
[1780295873880,35.23,73057.42,13.1,0.52032,0.00029,15.66355]
[1780295874887,35.23,73054.29,13.1,0.51942,0.00029,15.66465]
[1780295878568,35.23,73054.33,13.1,0.51943,0.00029,15.66463]
[1780295879219,35.23,73054.44,13.1,0.51946,0.00029,15.6646]
[1780295879739,35.23,73054.44,13.1,0.51946,0.00029,15.6646]
[1780295884104,35.24,73053.77,13.1,0.51927,0.00029,15.66482]
[1780295884192,35.24,73054.34,13.1,0.51943,0.00029,15.66463]
[1780295884277,35.24,73054.34,13.1,0.51943,0.00029,15.66463]
[1780295885392,35.24,73057.37,13.1,0.5203,0.00029,15.66358]
[1780295885961,35.24,73057.37,13.1,0.5203,0.00029,15.66358]
[1780295886051,35.24,73057.37,13.1,0.5203,0.00029,15.66358]
[1780295886971,35.24,73062.57,13.1,0.5218,0.00029,15.66159]
[1780295888471,35.24,73063.22,13.1,0.52198,0.00029,15.66133]
[1780295888612,35.24,73063.22,13.1,0.52198,0.00029,15.66133]
[1780295888772,35.24,73063.22,13.1,0.52198,0.00029,15.66133]
[1780295888819,35.24,73063.22,13.1,0.52198,0.00029,15.66133]
[1780295892532,35.25,73065.57,13.1,0.52266,0.00029,15.66035]
[1780295893014,35.25,73073.91,13.1,0.52505,0.00029,15.6565]
[1780295897632,35.24,73073.78,13.1,0.52502,0.00029,15.65656]
[1780295898571,35.24,73071.79,13.1,0.52444,0.00029,15.65753]
[1780295900520,35.24,73070.41,13.1,0.52405,0.00029,15.65818]
[1780295901338,35.24,73069.62,13.1,0.52382,0.00029,15.65855]
[1780295902077,35.24,73065.86,13.1,0.52274,0.00029,15.66022]
[1780295902426,35.24,73065.86,13.1,0.52274,0.00029,15.66022]
[1780295904015,35.24,73064.38,13.1,0.52232,0.00029,15.66085]
[1780295904819,35.24,73064.39,13.1,0.52232,0.00029,15.66084]
[1780295907112,35.24,73059.23,13.1,0.52084,0.00029,15.66289]
[1780295908510,35.24,73057.74,13.1,0.52041,0.00029,15.66345]
[1780295908759,35.24,73057.74,13.1,0.52041,0.00029,15.66345]
[1780295909759,35.24,73058.38,13.1,0.52059,0.00029,15.66321]
[1780295909780,35.24,73058.38,13.1,0.52059,0.00029,15.66321]
[1780295910684,35.24,73058.1,13.1,0.52051,0.00029,15.66332]
[1780295910701,35.24,73058.1,13.1,0.52051,0.00029,15.66332]
[1780295910707,35.24,73058.1,13.1,0.52051,0.00029,15.66332]
[1780295911140,35.24,73062.69,13.1,0.52183,0.00029,15.65639]
[1780295916175,35.25,73063.41,13.1,0.52204,0.00029,15.6561]
[1780295921210,35.26,73061.86,13.1,0.52159,0.00029,15.65673]
[1780295923801,35.26,73062.22,13.1,0.52169,0.00029,15.65659]
[1780295927336,35.26,73062.39,13.1,0.52174,0.00029,15.65653]
[1780295927343,35.26,73062.39,13.1,0.52174,0.00029,15.65653]
[1780295927967,35.26,73062.39,13.1,0.52174,0.00029,15.65653]
[1780295933295,35.27,73061.43,13.1,0.52146,0.00029,15.65691]
[1780295934574,35.27,73061.43,13.1,0.52146,0.00029,15.65691]
[1780295936592,35.27,73061.28,13.1,0.52142,0.00029,15.65697]
[1780295939025,35.27,73060.9,13.1,0.52131,0.00029,15.65712]
[1780295940645,35.27,73060.9,13.1,0.52131,0.00029,15.65712]
[1780295940890,35.27,73060.9,13.1,0.52131,0.00029,15.65712]
[1780295942010,35.27,73060.88,13.1,0.5213,0.00029,15.65713]
[1780295942044,35.27,73052.76,13.1,0.51897,0.00029,15.66002]
[1780295942360,35.27,73049.36,13.1,0.51799,0.00029,15.66107]
[1780295947395,35.27,73049.14,13.1,0.51793,0.00029,15.66114]
[1780295952431,35.27,73047.84,13.1,0.51755,0.00029,15.66151]
[1780295956494,35.27,73047.0,13.1,0.51731,0.00029,15.66175]
[1780295958599,35.28,73042.9,13.1,0.51613,0.00029,15.66281]
[1780295959497,35.28,73042.33,13.1,0.51597,0.00029,15.66295]
[1780295959618,35.28,73042.33,13.1,0.51597,0.00029,15.66295]
[1780295962725,35.28,73042.28,13.1,0.51595,0.00029,15.66296]
[1780295963940,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964000,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964094,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964140,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964172,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964180,35.28,73039.97,13.1,0.51529,0.00029,15.66349]
[1780295964220,35.29,73036.08,13.1,0.51417,0.00029,15.66428]
[1780295964323,35.29,73036.08,13.1,0.51417,0.00029,15.66428]
[1780295964960,35.29,73028.96,13.1,0.51212,0.00029,15.6654]
[1780295968543,35.28,73025.36,13.1,0.51109,0.00029,15.66582]
[1780295970638,35.28,73024.38,13.1,0.5108,0.00029,15.66591]
[1780295970652,35.28,73024.38,13.1,0.5108,0.00029,15.66591]
[1780295971830,35.28,73024.0,13.1,0.51069,0.00029,15.66594]
[1780295972759,35.28,73030.61,13.1,0.5126,0.00029,15.66003]
[1780295978614,35.27,73031.97,13.1,0.51299,0.00029,15.65982]
[1780295981340,35.27,73031.78,13.1,0.51294,0.00029,15.65985]
[1780295981635,35.27,73031.86,13.1,0.51296,0.00029,15.65984]
[1780295983648,35.27,73034.6,13.1,0.51375,0.00029,15.65939]
[1780295988745,35.28,73036.65,13.1,0.51434,0.00029,15.65902]
[1780295988807,35.28,73036.65,13.1,0.51434,0.00029,15.65902]
[1780295989210,35.28,73036.65,13.1,0.51434,0.00029,15.65902]
[1780295989693,35.28,73042.42,13.1,0.516,0.00029,15.65778]
[1780295991344,35.28,73044.08,13.1,0.51647,0.00029,15.65737]
[1780295991440,35.28,73044.08,13.1,0.51647,0.00029,15.65737]
[1780295992841,35.28,73045.93,13.1,0.517,0.00029,15.65689]
[1780295992849,35.29,73050.03,13.1,0.51818,0.00029,15.65573]
[1780295997295,35.29,73047.94,13.1,0.51758,0.00029,15.65634]
[1780295998987,35.3,73047.12,13.1,0.51734,0.00029,15.65657]
[1780296001795,35.3,73041.25,13.1,0.51565,0.00029,15.65806]
[1780296002791,35.31,73036.54,13.1,0.5143,0.00029,15.65905]
[1780296003632,35.31,73036.54,13.1,0.5143,0.00029,15.65905]
[1780296004658,35.31,73034.52,13.1,0.51372,0.00029,15.65941]
[1780296009839,35.32,73036.97,13.1,0.51442,0.00029,15.65897]
[1780296014874,35.32,73037.08,13.1,0.51445,0.00029,15.65895]
[1780296019909,35.33,73037.28,13.1,0.51451,0.00029,15.65891]
[1780296024944,35.34,73036.38,13.1,0.51425,0.00029,15.65908]
[1780296029979,35.34,73036.03,13.1,0.51415,0.00029,15.65915]
[1780296035014,35.35,73030.72,13.1,0.51262,0.00029,15.65487]
[1780296035833,35.35,73030.72,13.1,0.51262,0.00029,15.65487]
[1780296043129,35.36,73035.12,13.1,0.51388,0.00029,15.65417]
[1780296049125,35.37,73039.34,13.1,0.51509,0.00029,15.65335]
[1780296053152,35.38,73035.3,13.1,0.51393,0.00029,15.65414]
[1780296058188,35.39,73030.55,13.1,0.51257,0.00029,15.6549]
[1780296059683,35.39,73028.3,13.1,0.51192,0.00029,15.6552]
[1780296059755,35.39,73028.3,13.1,0.51192,0.00029,15.6552]
[1780296060316,35.39,73027.81,13.1,0.51178,0.00029,15.65526]
[1780296061339,35.39,73026.84,13.1,0.5115,0.00029,15.65537]
[1780296062218,35.39,73025.24,13.1,0.51104,0.00029,15.65553]
[1780296067267,35.4,73025.09,13.1,0.511,0.00029,15.65555]
[1780296067305,35.4,73025.09,13.1,0.511,0.00029,15.65555]
[1780296067313,35.4,73025.09,13.1,0.511,0.00029,15.65555]
[1780296068261,35.4,73024.11,13.1,0.51072,0.00029,15.65564]
[1780296072289,35.4,73016.49,13.1,0.50853,0.00029,15.65608]
[1780296073430,35.39,73015.47,13.1,0.50824,0.00029,15.6561]
[1780296073850,35.39,73015.47,13.1,0.50824,0.00029,15.6561]
[1780296074303,35.39,73014.86,13.1,0.50806,0.00029,15.65611]
[1780296075328,35.39,73014.86,13.1,0.50806,0.00029,15.65611]
[1780296076343,35.39,73015.12,13.1,0.50814,0.00029,15.65611]
[1780296077324,35.39,73023.71,13.1,0.5106,0.00029,15.65567]
[1780296081082,35.39,73023.57,13.1,0.51056,0.00029,15.65568]
[1780296081214,35.39,73023.57,13.1,0.51056,0.00029,15.65568]
[1780296081219,35.39,73023.57,13.1,0.51056,0.00029,15.65568]
[1780296081330,35.39,73023.57,13.1,0.51056,0.00029,15.65568]
[1780296081352,35.38,73027.44,13.1,0.51167,0.00029,15.6553]
[1780296083261,35.38,73027.44,13.1,0.51167,0.00029,15.6553]
[1780296083330,35.39,73031.37,13.1,0.5128,0.00029,15.65478]
[1780296084269,35.39,73031.37,13.1,0.5128,0.00029,15.65478]
[1780296084306,35.39,73031.37,13.1,0.5128,0.00029,15.65478]
[1780296085286,35.39,73027.65,13.1,0.51173,0.00029,15.65527]
[1780296086387,35.38,73030.87,13.1,0.51266,0.00029,15.65485]
[1780296091422,35.37,73028.45,13.1,0.51197,0.00029,15.65002]
[1780296095785,35.37,73025.87,13.1,0.51123,0.00029,15.65031]
[1780296096135,35.37,73023.99,13.1,0.51069,0.00029,15.65049]
[1780296097093,35.37,73023.99,13.1,0.51069,0.00029,15.65049]
[1780296097194,35.37,73021.33,13.1,0.50992,0.00029,15.6507]
[1780296099437,35.37,73020.15,13.1,0.50958,0.00029,15.65077]
[1780296099951,35.37,73020.15,13.1,0.50958,0.00029,15.65077]
[1780296103228,35.36,73019.47,13.1,0.50939,0.00029,15.6508]
[1780296103281,35.36,73019.47,13.1,0.50939,0.00029,15.6508]
[1780296103287,35.36,73019.47,13.1,0.50939,0.00029,15.6508]
[1780296103312,35.36,73022.09,13.1,0.51014,0.00029,15.65064]
[1780296103547,35.36,73022.09,13.1,0.51014,0.00029,15.65064]
[1780296103640,35.36,73029.35,13.1,0.51223,0.00029,15.6499]
[1780296105116,35.36,73029.35,13.1,0.51223,0.00029,15.6499]
[1780296105804,35.36,73031.53,13.1,0.51285,0.00029,15.6496]
[1780296107378,35.36,73032.21,13.1,0.51305,0.00029,15.64949]
[1780296108041,35.37,73031.85,13.1,0.51294,0.00029,15.64955]
[1780296110555,35.37,73028.66,13.1,0.51203,0.00029,15.64999]
[1780296111992,35.37,73028.66,13.1,0.51203,0.00029,15.64999]
[1780296113267,35.37,73027.8,13.1,0.51178,0.00029,15.6501]
[1780296113311,35.37,73027.8,13.1,0.51178,0.00029,15.6501]
[1780296113368,35.37,73028.24,13.1,0.51191,0.00029,15.65005]
[1780296117037,35.38,73026.03,13.1,0.51127,0.00029,15.6503]
[1780296118633,35.38,73026.84,13.1,0.5115,0.00029,15.65021]
[1780296119157,35.38,73026.84,13.1,0.5115,0.00029,15.65021]
[1780296119232,35.38,73027.39,13.1,0.51166,0.00029,15.65015]
[1780296119680,35.38,73027.39,13.1,0.51166,0.00029,15.65015]
[1780296119768,35.38,73028.09,13.1,0.51186,0.00029,15.65006]
[1780296123180,35.38,73029.63,13.1,0.51231,0.00029,15.64987]
[1780296126211,35.38,73031.96,13.1,0.51297,0.00029,15.64954]
[1780296127408,35.39,73033.2,13.1,0.51333,0.00029,15.64934]
[1780296127674,35.39,73036.96,13.1,0.51441,0.00029,15.64868]
[1780296129537,35.39,73037.78,13.1,0.51464,0.00029,15.64852]
[1780296132268,35.39,73037.26,13.1,0.51449,0.00029,15.64862]
[1780296132318,35.39,73037.26,13.1,0.51449,0.00029,15.64862]
[1780296132335,35.39,73037.26,13.1,0.51449,0.00029,15.64862]
[1780296132332,35.4,73034.42,13.1,0.51368,0.00029,15.64914]
[1780296133071,35.4,73034.42,13.1,0.51368,0.00029,15.64914]
[1780296133135,35.39,73030.67,13.1,0.5126,0.00029,15.64973]
[1780296133613,35.39,73030.67,13.1,0.5126,0.00029,15.64973]
[1780296133716,35.39,73027.54,13.1,0.5117,0.00029,15.65013]
[1780296134941,35.39,73023.69,13.1,0.5106,0.00029,15.65052]
[1780296141149,35.4,73021.31,13.1,0.50991,0.00029,15.6507]
[1780296141423,35.4,73021.31,13.1,0.50991,0.00029,15.6507]
[1780296141524,35.4,73020.07,13.1,0.50956,0.00029,15.65077]
[1780296141603,35.4,73020.07,13.1,0.50956,0.00029,15.65077]
[1780296141901,35.4,73020.07,13.1,0.50956,0.00029,15.65077]
[1780296142493,35.4,73018.99,13.1,0.50925,0.00029,15.65083]
[1780296143370,35.4,73018.99,13.1,0.50925,0.00029,15.65083]
[1780296143376,35.4,73018.99,13.1,0.50925,0.00029,15.65083]
[1780296143198,35.4,73015.06,13.1,0.50812,0.00029,15.65095]
[1780296145213,35.39,73014.32,13.1,0.50791,0.00029,15.65096]
[1780296145318,35.39,73014.32,13.1,0.50791,0.00029,15.65096]
[1780296145321,35.39,73014.32,13.1,0.50791,0.00029,15.65096]
[1780296145337,35.39,73014.32,13.1,0.50791,0.00029,15.65096]
[1780296145430,35.4,73012.62,13.1,0.50742,0.00029,15.65096]
[1780296147763,35.39,73014.5,13.1,0.50796,0.00029,15.65096]
[1780296147814,35.39,73015.13,13.1,0.50814,0.00029,15.65095]
[1780296151815,35.39,73015.95,13.1,0.50838,0.00029,15.65093]
[1780296151842,35.38,73016.05,13.1,0.5084,0.00029,15.64578]
[1780296154341,35.38,73016.93,13.1,0.50866,0.00029,15.64575]
[1780296155439,35.38,73016.35,13.1,0.50849,0.00029,15.64577]
[1780296159636,35.38,73016.33,13.1,0.50849,0.00029,15.64577]
[1780296160291,35.38,73016.33,13.1,0.50849,0.00029,15.64577]
[1780296165762,35.37,73014.34,13.1,0.50791,0.00029,15.6458]
[1780296169088,35.37,73011.7,13.1,0.50715,0.00029,15.6458]
[1780296174729,35.37,73011.1,13.1,0.50698,0.00029,15.64579]
[1780296175200,35.37,73011.1,13.1,0.50698,0.00029,15.64579]
[1780296175477,35.37,73008.14,13.1,0.50613,0.00029,15.64571]
[1780296175498,35.37,73008.14,13.1,0.50613,0.00029,15.64571]
[1780296175558,35.37,73008.14,13.1,0.50613,0.00029,15.64571]
[1780296176559,35.37,73006.2,13.1,0.50557,0.00029,15.64561]
[1780296176596,35.37,73006.2,13.1,0.50557,0.00029,15.64561]
[1780296176760,35.37,73006.2,13.1,0.50557,0.00029,15.64561]
[1780296176767,35.37,73006.2,13.1,0.50557,0.00029,15.64561]
[1780296177153,35.37,73006.2,13.1,0.50557,0.00029,15.64561]
[1780296178149,35.36,73003.06,13.1,0.50467,0.00029,15.64539]
[1780296178250,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296178672,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179080,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179093,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179197,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179351,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179433,35.36,72998.93,13.1,0.50348,0.00029,15.64498]
[1780296179724,35.36,72998.61,13.1,0.50339,0.00029,15.64495]
[1780296179819,35.36,72998.61,13.1,0.50339,0.00029,15.64495]
[1780296179874,35.36,72998.61,13.1,0.50339,0.00029,15.64495]
[1780296180072,35.36,72998.61,13.1,0.50339,0.00029,15.64495]
[1780296180075,35.36,73009.92,13.1,0.50664,0.00029,15.64577]
[1780296180915,35.36,73009.92,13.1,0.50664,0.00029,15.64577]
[1780296180940,35.36,73009.92,13.1,0.50664,0.00029,15.64577]
[1780296180976,35.36,73009.92,13.1,0.50664,0.00029,15.64577]
[1780296181085,35.36,73018.66,13.1,0.50916,0.00029,15.64569]
[1780296181948,35.36,73018.66,13.1,0.50916,0.00029,15.64569]
[1780296182133,35.36,73026.03,13.1,0.51127,0.00029,15.64514]
[1780296182568,35.36,73026.03,13.1,0.51127,0.00029,15.64514]
[1780296185009,35.36,73026.54,13.1,0.51142,0.00029,15.64508]
[1780296185117,35.35,73020.1,13.1,0.50957,0.00029,15.64561]
[1780296187842,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296187921,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296187954,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296188165,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296188253,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296188255,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296188282,35.35,73017.89,13.1,0.50893,0.00029,15.64572]
[1780296188357,35.35,73015.9,13.1,0.50836,0.00029,15.64578]
[1780296188514,35.35,73015.9,13.1,0.50836,0.00029,15.64578]
[1780296189307,35.35,73015.9,13.1,0.50836,0.00029,15.64578]
[1780296190697,35.35,73012.61,13.1,0.50742,0.00029,15.64581]
[1780296190733,35.35,73012.61,13.1,0.50742,0.00029,15.64581]
[1780296190757,35.35,73012.61,13.1,0.50742,0.00029,15.64581]
[1780296190777,35.35,73012.61,13.1,0.50742,0.00029,15.64581]
[1780296190792,35.35,73012.61,13.1,0.50742,0.00029,15.64581]
[1780296191158,35.35,73007.51,13.1,0.50595,0.00029,15.64568]
[1780296191802,35.35,73007.51,13.1,0.50595,0.00029,15.64568]
[1780296192121,35.35,73007.51,13.1,0.50595,0.00029,15.64568]
[1780296192166,35.35,73004.1,13.1,0.50497,0.00029,15.64548]
[1780296193167,35.35,73004.1,13.1,0.50497,0.00029,15.64548]
[1780296193259,35.35,73004.1,13.1,0.50497,0.00029,15.64548]
[1780296193400,35.35,73004.1,13.1,0.50497,0.00029,15.64548]
[1780296193549,35.35,73002.34,13.1,0.50446,0.00029,15.64533]
[1780296194967,35.35,72999.54,13.1,0.50366,0.00029,15.64505]
[1780296195316,35.35,72999.54,13.1,0.50366,0.00029,15.64505]
[1780296195341,35.35,72999.54,13.1,0.50366,0.00029,15.64505]
[1780296195368,35.35,72999.54,13.1,0.50366,0.00029,15.64505]
[1780296195944,35.34,72997.83,13.1,0.50316,0.00029,15.64485]
[1780296195948,35.34,72997.83,13.1,0.50316,0.00029,15.64485]
[1780296196216,35.34,72997.83,13.1,0.50316,0.00029,15.64485]
[1780296196279,35.34,72997.83,13.1,0.50316,0.00029,15.64485]
[1780296196323,35.34,72997.83,13.1,0.50316,0.00029,15.64485]
[1780296196378,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296196490,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296196603,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296196974,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296197187,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296197371,35.34,72992.67,13.1,0.50168,0.00029,15.6441]
[1780296197407,35.34,72987.19,13.1,0.5001,0.00029,15.64306]
[1780296197963,35.34,72987.19,13.1,0.5001,0.00029,15.64306]
[1780296198518,35.34,72987.11,13.1,0.50008,0.00029,15.64305]
[1780296199369,35.34,72987.11,13.1,0.50008,0.00029,15.64305]
[1780296201490,35.35,72981.56,13.1,0.49848,0.00029,15.64174]
[1780296206657,35.35,72982.03,13.1,0.49862,0.00029,15.64186]
[1780296206886,35.35,72982.03,13.1,0.49862,0.00029,15.64186]
[1780296207234,35.35,72982.03,13.1,0.49862,0.00029,15.64186]
[1780296207272,35.35,72986.44,13.1,0.49989,0.00029,15.6429]
[1780296208267,35.35,72986.44,13.1,0.49989,0.00029,15.6429]
[1780296209175,35.35,72988.17,13.1,0.50038,0.00029,15.64327]
[1780296209286,35.35,72991.91,13.1,0.50146,0.00029,15.64397]
[1780296210288,35.35,72991.91,13.1,0.50146,0.00029,15.64397]
[1780296210326,35.35,72991.91,13.1,0.50146,0.00029,15.64397]
[1780296211300,35.35,72996.33,13.1,0.50273,0.00029,15.6395]
[1780296211729,35.35,72996.33,13.1,0.50273,0.00029,15.6395]
[1780296212195,35.35,72996.33,13.1,0.50273,0.00029,15.6395]
[1780296212230,35.35,72996.33,13.1,0.50273,0.00029,15.6395]
[1780296212278,35.35,72996.33,13.1,0.50273,0.00029,15.6395]
[1780296212307,35.35,72999.66,13.1,0.50369,0.00029,15.63991]
[1780296212866,35.35,72999.66,13.1,0.50369,0.00029,15.63991]
[1780296213257,35.35,72999.66,13.1,0.50369,0.00029,15.63991]
[1780296213314,35.35,73004.08,13.1,0.50496,0.00029,15.64032]
[1780296215841,35.35,73004.19,13.1,0.50499,0.00029,15.64032]
[1780296219203,35.35,73005.23,13.1,0.50529,0.00029,15.6404]
[1780296219488,35.35,73005.23,13.1,0.50529,0.00029,15.6404]
[1780296219493,35.35,73005.23,13.1,0.50529,0.00029,15.6404]
[1780296220179,35.35,73004.31,13.1,0.50503,0.00029,15.64033]
[1780296220978,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296220985,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221027,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221056,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221094,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221185,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221333,35.35,73002.9,13.1,0.50462,0.00029,15.64022]
[1780296221371,35.35,73009.46,13.1,0.50651,0.00029,15.6406]
[1780296221520,35.35,73009.46,13.1,0.50651,0.00029,15.6406]
[1780296221737,35.35,73009.46,13.1,0.50651,0.00029,15.6406]
[1780296222048,35.35,73009.46,13.1,0.50651,0.00029,15.6406]
[1780296224319,35.35,73011.5,13.1,0.5071,0.00029,15.64064]
[1780296224334,35.35,73011.5,13.1,0.5071,0.00029,15.64064]
[1780296224360,35.35,73011.5,13.1,0.5071,0.00029,15.64064]
[1780296224363,35.35,73011.5,13.1,0.5071,0.00029,15.64064]
[1780296224392,35.35,73011.5,13.1,0.5071,0.00029,15.64064]
[1780296225399,35.34,73003.17,13.1,0.5047,0.00029,15.64025]
[1780296227696,35.34,73001.95,13.1,0.50435,0.00029,15.64014]
[1780296230755,35.34,72999.39,13.1,0.50361,0.00029,15.63988]
[1780296230803,35.34,72999.39,13.1,0.50361,0.00029,15.63988]
[1780296230835,35.34,72999.39,13.1,0.50361,0.00029,15.63988]
[1780296232448,35.34,72992.3,13.1,0.50157,0.00029,15.63888]
[1780296232578,35.34,72992.3,13.1,0.50157,0.00029,15.63888]
[1780296232591,35.34,72992.3,13.1,0.50157,0.00029,15.63888]
[1780296232605,35.34,72992.3,13.1,0.50157,0.00029,15.63888]
[1780296235276,35.34,72989.63,13.1,0.5008,0.00029,15.6384]
[1780296235283,35.34,72989.63,13.1,0.5008,0.00029,15.6384]
[1780296235354,35.34,72989.63,13.1,0.5008,0.00029,15.6384]
[1780296235439,35.34,72989.63,13.1,0.5008,0.00029,15.6384]
[1780296236620,35.34,72987.21,13.1,0.5001,0.00029,15.63791]
[1780296236869,35.34,72987.21,13.1,0.5001,0.00029,15.63791]
[1780296237407,35.34,72987.21,13.1,0.5001,0.00029,15.63791]
[1780296238079,35.34,72984.04,13.1,0.49919,0.00029,15.6372]
[1780296238302,35.34,72984.04,13.1,0.49919,0.00029,15.6372]
[1780296238490,35.34,72979.81,13.1,0.49797,0.00029,15.63612]
[1780296239006,35.34,72979.81,13.1,0.49797,0.00029,15.63612]
[1780296239053,35.34,72979.81,13.1,0.49797,0.00029,15.63612]
[1780296239122,35.34,72979.81,13.1,0.49797,0.00029,15.63612]
[1780296239497,35.34,72971.4,13.1,0.49555,0.00029,15.63355]
[1780296239838,35.34,72971.4,13.1,0.49555,0.00029,15.63355]
[1780296241004,35.35,72971.0,13.1,0.49544,0.00029,15.63342]
[1780296241135,35.35,72971.0,13.1,0.49544,0.00029,15.63342]
[1780296241530,35.35,72971.0,13.1,0.49544,0.00029,15.63342]
[1780296242572,35.35,72967.66,13.1,0.49448,0.00029,15.63222]
[1780296243544,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296243553,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296243625,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296243897,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296244022,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296244169,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296244338,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296245270,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296245518,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296245521,35.35,72966.02,13.1,0.494,0.00029,15.63161]
[1780296245500,35.35,72957.15,13.1,0.49145,0.00029,15.62788]
[1780296246566,35.35,72953.73,13.1,0.49047,0.00029,15.62627]
[1780296247604,35.35,72953.73,13.1,0.49047,0.00029,15.62627]
[1780296249789,35.35,72955.14,13.1,0.49087,0.00029,15.62695]
[1780296252608,35.35,72958.63,13.1,0.49188,0.00029,15.62855]
[1780296257643,35.35,72956.91,13.1,0.49138,0.00029,15.62777]
[1780296258940,35.35,72956.91,13.1,0.49138,0.00029,15.62777]
[1780296263494,35.35,72956.1,13.1,0.49115,0.00029,15.6274]
[1780296264594,35.35,72956.16,13.1,0.49116,0.00029,15.62742]
[1780296266171,35.35,72956.59,13.1,0.49129,0.00029,15.62762]
[1780296266219,35.35,72956.59,13.1,0.49129,0.00029,15.62762]
[1780296266279,35.35,72956.59,13.1,0.49129,0.00029,15.62762]
[1780296266427,35.35,72956.59,13.1,0.49129,0.00029,15.62762]
[1780296266519,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296266659,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296266815,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296266933,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296266987,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296267164,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296267235,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296267239,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296267296,35.35,72954.3,13.1,0.49063,0.00029,15.62655]
[1780296267381,35.35,72943.22,13.1,0.48744,0.00029,15.62074]
[1780296267605,35.35,72943.22,13.1,0.48744,0.00029,15.62074]
[1780296267817,35.35,72943.22,13.1,0.48744,0.00029,15.62074]
[1780296267942,35.35,72943.22,13.1,0.48744,0.00029,15.62074]
[1780296268404,35.35,72943.22,13.1,0.48744,0.00029,15.62074]
[1780296268505,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268646,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268662,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268669,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268695,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268892,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296268977,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296269041,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296269099,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296269155,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296269262,35.34,72930.64,13.1,0.48381,0.00029,15.61293]
[1780296269447,35.34,72924.01,13.1,0.4819,0.00029,15.60829]
[1780296270311,35.34,72924.01,13.1,0.4819,0.00029,15.60829]
[1780296270392,35.34,72924.01,13.1,0.4819,0.00029,15.60829]
[1780296270437,35.34,72924.01,13.1,0.4819,0.00029,15.60829]
[1780296270446,35.34,72924.01,13.1,0.4819,0.00029,15.60829]
[1780296270837,35.34,72920.91,13.1,0.48101,0.00029,15.606]
[1780296271183,35.34,72920.91,13.1,0.48101,0.00029,15.606]
[1780296274210,35.35,72922.26,13.1,0.48139,0.00029,15.60185]
[1780296274517,35.35,72922.26,13.1,0.48139,0.00029,15.60185]
[1780296275622,35.35,72919.79,13.1,0.48068,0.00029,15.6]
[1780296275654,35.35,72919.79,13.1,0.48068,0.00029,15.6]
[1780296275789,35.35,72916.29,13.1,0.47968,0.00029,15.59729]
[1780296276629,35.35,72916.29,13.1,0.47968,0.00029,15.59729]
[1780296276630,35.35,72916.29,13.1,0.47968,0.00029,15.59729]
[1780296278194,35.35,72916.14,13.1,0.47964,0.00029,15.59718]
[1780296278383,35.35,72916.14,13.1,0.47964,0.00029,15.59718]
[1780296279159,35.36,72915.89,13.1,0.47957,0.00029,15.59699]
[1780296279271,35.36,72915.89,13.1,0.47957,0.00029,15.59699]
[1780296279968,35.36,72915.15,13.1,0.47935,0.00029,15.5964]
[1780296280611,35.36,72915.9,13.1,0.47957,0.00029,15.597]
[1780296280740,35.36,72915.9,13.1,0.47957,0.00029,15.597]
[1780296280762,35.36,72915.9,13.1,0.47957,0.00029,15.597]
[1780296280775,35.36,72915.9,13.1,0.47957,0.00029,15.597]
[1780296281830,35.36,72921.36,13.1,0.48114,0.00029,15.6012]
[1780296282954,35.36,72921.36,13.1,0.48114,0.00029,15.6012]
[1780296283312,35.36,72921.36,13.1,0.48114,0.00029,15.6012]
[1780296284812,35.36,72927.14,13.1,0.48281,0.00029,15.60538]
[1780296284961,35.36,72927.14,13.1,0.48281,0.00029,15.60538]
[1780296284993,35.36,72927.14,13.1,0.48281,0.00029,15.60538]
[1780296285016,35.36,72927.14,13.1,0.48281,0.00029,15.60538]
[1780296285339,35.36,72927.14,13.1,0.48281,0.00029,15.60538]
[1780296285860,35.36,72923.27,13.1,0.4817,0.00029,15.60262]
[1780296286667,35.36,72923.27,13.1,0.4817,0.00029,15.60262]
[1780296287490,35.36,72923.27,13.1,0.4817,0.00029,15.60262]
[1780296286867,35.36,72917.65,13.1,0.48008,0.00029,15.59838]
[1780296288821,35.37,72915.39,13.1,0.47943,0.00029,15.59661]
[1780296288826,35.37,72915.39,13.1,0.47943,0.00029,15.59661]
[1780296288835,35.37,72915.39,13.1,0.47943,0.00029,15.59661]
[1780296290267,35.37,72914.89,13.1,0.47929,0.00029,15.59621]
[1780296290848,35.37,72914.55,13.1,0.47919,0.00029,15.59594]
[1780296291289,35.37,72914.55,13.1,0.47919,0.00029,15.59594]
[1780296291300,35.37,72914.55,13.1,0.47919,0.00029,15.59594]
[1780296294762,35.38,72915.32,13.1,0.47942,0.00029,15.59657]
[1780296294786,35.38,72915.32,13.1,0.47942,0.00029,15.59657]
[1780296294889,35.38,72915.32,13.1,0.47942,0.00029,15.59657]
[1780296294923,35.38,72920.0,13.1,0.48077,0.00029,15.6002]
[1780296295866,35.38,72920.0,13.1,0.48077,0.00029,15.6002]
[1780296296333,35.38,72920.0,13.1,0.48077,0.00029,15.6002]
[1780296296434,35.38,72923.71,13.1,0.48183,0.00029,15.60296]
[1780296298297,35.38,72920.27,13.1,0.48085,0.00029,15.60041]
[1780296303986,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296304964,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296304971,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296305090,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296305117,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296305124,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296305227,35.39,72920.92,13.1,0.48104,0.00029,15.60091]
[1780296305278,35.39,72914.58,13.1,0.47922,0.00029,15.596]
[1780296305686,35.39,72914.58,13.1,0.47922,0.00029,15.596]
[1780296306458,35.39,72907.34,13.1,0.47714,0.00029,15.59]
[1780296306816,35.39,72907.34,13.1,0.47714,0.00029,15.59]
[1780296306937,35.39,72907.34,13.1,0.47714,0.00029,15.59]
[1780296307264,35.39,72907.34,13.1,0.47714,0.00029,15.59]
[1780296307320,35.39,72907.34,13.1,0.47714,0.00029,15.59]
[1780296307688,35.4,72904.61,13.1,0.47635,0.00029,15.58763]
[1780296307780,35.4,72904.61,13.1,0.47635,0.00029,15.58763]
[1780296308193,35.4,72904.61,13.1,0.47635,0.00029,15.58763]
[1780296308215,35.4,72899.05,13.1,0.47476,0.00029,15.58261]
[1780296310863,35.4,72895.79,13.1,0.47382,0.00029,15.57955]
[1780296310915,35.4,72895.79,13.1,0.47382,0.00029,15.57955]
[1780296310925,35.4,72895.79,13.1,0.47382,0.00029,15.57955]
[1780296312321,35.4,72903.49,13.1,0.47604,0.00029,15.58665]
[1780296313896,35.4,72904.13,13.1,0.47622,0.00029,15.58722]
[1780296313950,35.4,72904.13,13.1,0.47622,0.00029,15.58722]
[1780296314187,35.4,72904.13,13.1,0.47622,0.00029,15.58722]
[1780296314915,35.41,72904.32,13.1,0.47628,0.00029,15.58739]
[1780296315709,35.41,72904.19,13.1,0.47624,0.00029,15.58728]
[1780296316394,35.41,72904.19,13.1,0.47624,0.00029,15.58728]
[1780296317080,35.41,72910.99,13.1,0.4782,0.00029,15.59311]
[1780296318369,35.41,72910.99,13.1,0.4782,0.00029,15.59311]
[1780296319161,35.41,72910.65,13.1,0.47811,0.00029,15.59283]
[1780296319267,35.41,72910.65,13.1,0.47811,0.00029,15.59283]
[1780296320871,35.42,72911.42,13.1,0.47833,0.00029,15.59348]
[1780296322607,35.42,72911.17,13.1,0.47826,0.00029,15.59327]
[1780296322616,35.42,72911.17,13.1,0.47826,0.00029,15.59327]
[1780296322862,35.42,72909.93,13.1,0.47791,0.00029,15.59225]
[1780296323519,35.42,72909.93,13.1,0.47791,0.00029,15.59225]
[1780296323623,35.42,72903.82,13.1,0.47615,0.00029,15.58698]
[1780296323730,35.42,72903.82,13.1,0.47615,0.00029,15.58698]
[1780296324697,35.42,72902.59,13.1,0.4758,0.00029,15.58589]
[1780296326355,35.43,72901.31,13.1,0.47543,0.00029,15.58474]
[1780296326473,35.43,72901.31,13.1,0.47543,0.00029,15.58474]
[1780296327152,35.43,72896.58,13.1,0.47408,0.00029,15.58037]
[1780296329392,35.43,72894.31,13.1,0.47343,0.00029,15.57821]
[1780296329738,35.43,72891.91,13.1,0.47274,0.00029,15.57588]
[1780296330628,35.43,72891.91,13.1,0.47274,0.00029,15.57588]
[1780296330172,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296330640,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296330658,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296330681,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296330763,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331171,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331267,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331289,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331373,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331446,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331587,35.43,72888.5,13.1,0.47176,0.00029,15.57249]
[1780296331547,35.44,72886.01,13.1,0.47104,0.00029,15.56478]
[1780296331764,35.44,72886.01,13.1,0.47104,0.00029,15.56478]
[1780296332142,35.44,72886.01,13.1,0.47104,0.00029,15.56478]
[1780296332225,35.44,72886.01,13.1,0.47104,0.00029,15.56478]
[1780296332276,35.44,72886.01,13.1,0.47104,0.00029,15.56478]
[1780296332300,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296332849,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296332995,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296333132,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296333191,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296333273,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296333308,35.44,72875.11,13.1,0.46791,0.00029,15.55308]
[1780296333457,35.44,72880.23,13.1,0.46938,0.00029,15.5587]
[1780296334226,35.44,72884.31,13.1,0.47055,0.00029,15.56302]
[1780296335154,35.44,72884.31,13.1,0.47055,0.00029,15.56302]
[1780296335546,35.44,72884.31,13.1,0.47055,0.00029,15.56302]
[1780296336819,35.44,72879.82,13.1,0.46926,0.00029,15.55826]
[1780296337213,35.44,72879.82,13.1,0.46926,0.00029,15.55826]
[1780296338246,35.44,72882.59,13.1,0.47006,0.00029,15.56122]
[1780296338255,35.44,72874.41,13.1,0.46771,0.00029,15.5523]
[1780296339271,35.44,72874.41,13.1,0.46771,0.00029,15.5523]
[1780296341635,35.44,72875.81,13.1,0.46811,0.00029,15.55387]
[1780296342400,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342498,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342511,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342523,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342617,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342653,35.44,72874.87,13.1,0.46784,0.00029,15.55282]
[1780296342649,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296342856,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296342990,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296343017,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296343186,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296343380,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296343511,35.44,72874.81,13.1,0.46783,0.00029,15.55275]
[1780296343614,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296343871,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296343891,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296344022,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296344402,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296344597,35.44,72897.47,13.1,0.47433,0.00029,15.57605]
[1780296344624,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296344674,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296344926,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345028,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345405,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345421,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345580,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345618,35.44,72902.04,13.1,0.47565,0.00029,15.58026]
[1780296345666,35.44,72902.08,13.1,0.47566,0.00029,15.5803]
[1780296345840,35.44,72902.08,13.1,0.47566,0.00029,15.5803]
[1780296345867,35.44,72902.08,13.1,0.47566,0.00029,15.5803]
[1780296346596,35.44,72902.08,13.1,0.47566,0.00029,15.5803]
[1780296346616,35.44,72902.08,13.1,0.47566,0.00029,15.5803]
[1780296346621,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296346744,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296346840,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296347196,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296347278,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296347393,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296347540,35.44,72916.53,13.1,0.47981,0.00029,15.59246]
[1780296347582,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296347912,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348053,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348163,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348176,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348351,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348588,35.44,72923.6,13.1,0.48184,0.00029,15.59779]
[1780296348655,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296348701,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296348822,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296348991,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296349336,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296349586,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296349607,35.45,72933.84,13.1,0.48478,0.00029,15.60481]
[1780296349663,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296349717,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296349922,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350024,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350443,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350534,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350565,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350583,35.44,72946.33,13.1,0.48837,0.00029,15.61221]
[1780296350670,35.44,72954.66,13.1,0.49077,0.00029,15.61644]
[1780296350814,35.44,72954.66,13.1,0.49077,0.00029,15.61644]
[1780296350822,35.44,72954.66,13.1,0.49077,0.00029,15.61644]
[1780296350912,35.44,72954.66,13.1,0.49077,0.00029,15.61644]
[1780296351366,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296351720,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296351803,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296351808,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296351907,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296352068,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296352227,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296352530,35.45,72959.44,13.1,0.49214,0.00029,15.61862]
[1780296352538,35.45,72963.94,13.1,0.49343,0.00029,15.62049]
[1780296353137,35.45,72963.94,13.1,0.49343,0.00029,15.62049]
[1780296353217,35.45,72963.94,13.1,0.49343,0.00029,15.62049]
[1780296355047,35.45,72964.33,13.1,0.49355,0.00029,15.62065]
[1780296358787,35.46,72963.95,13.1,0.49344,0.00029,15.6205]
[1780296359036,35.46,72963.95,13.1,0.49344,0.00029,15.6205]
[1780296361479,35.46,72965.2,13.1,0.4938,0.00029,15.62099]
[1780296361486,35.46,72965.2,13.1,0.4938,0.00029,15.62099]
[1780296361521,35.46,72965.2,13.1,0.4938,0.00029,15.62099]
[1780296362433,35.46,72972.92,13.1,0.49602,0.00029,15.62376]
[1780296364560,35.47,72974.98,13.1,0.49661,0.00029,15.62441]
[1780296364636,35.47,72969.59,13.1,0.49506,0.00029,15.62262]
[1780296366776,35.47,72966.66,13.1,0.49422,0.00029,15.62156]
[1780296369334,35.47,72966.94,13.1,0.49431,0.00029,15.62166]
[1780296369514,35.47,72966.94,13.1,0.49431,0.00029,15.62166]
[1780296370092,35.47,72967.31,13.1,0.49441,0.00029,15.6218]
[1780296370119,35.47,72967.31,13.1,0.49441,0.00029,15.6218]
[1780296370335,35.47,72967.31,13.1,0.49441,0.00029,15.6218]
[1780296370511,35.47,72980.46,13.1,0.49819,0.00029,15.62599]
[1780296371518,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372153,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372216,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372220,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372291,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372435,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372588,35.48,72985.08,13.1,0.49952,0.00029,15.62713]
[1780296372663,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296372719,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296372764,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296373069,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296373306,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296373313,35.48,72990.92,13.1,0.50119,0.00029,15.62832]
[1780296373536,35.48,72997.38,13.1,0.50305,0.00029,15.62931]
[1780296373846,35.48,72997.38,13.1,0.50305,0.00029,15.62931]
[1780296375097,35.48,72998.7,13.1,0.50343,0.00029,15.62948]
[1780296375106,35.48,72998.7,13.1,0.50343,0.00029,15.62948]
[1780296375369,35.48,72998.7,13.1,0.50343,0.00029,15.62948]
[1780296375489,35.48,72998.7,13.1,0.50343,0.00029,15.62948]
[1780296376133,35.48,72997.57,13.1,0.5031,0.00029,15.62934]
[1780296378125,35.48,72996.07,13.1,0.50267,0.00029,15.62914]
[1780296378262,35.48,72996.07,13.1,0.50267,0.00029,15.62914]
[1780296379460,35.48,72995.38,13.1,0.50247,0.00029,15.62904]
[1780296380592,35.48,72993.6,13.1,0.50196,0.00029,15.62877]
[1780296380626,35.48,72987.5,13.1,0.50021,0.00029,15.62765]
[1780296380951,35.48,72987.5,13.1,0.50021,0.00029,15.62765]
[1780296381378,35.48,72987.5,13.1,0.50021,0.00029,15.62765]
[1780296381496,35.48,72987.5,13.1,0.50021,0.00029,15.62765]
[1780296381588,35.48,72982.59,13.1,0.4988,0.00029,15.62653]
[1780296381886,35.48,72982.59,13.1,0.4988,0.00029,15.62653]
[1780296382608,35.48,72982.59,13.1,0.4988,0.00029,15.62653]
[1780296382857,35.48,72981.92,13.1,0.49861,0.00029,15.62637]
[1780296382873,35.48,72981.92,13.1,0.49861,0.00029,15.62637]
[1780296382920,35.48,72981.92,13.1,0.49861,0.00029,15.62637]
[1780296383602,35.48,72974.92,13.1,0.4966,0.00029,15.62439]
[1780296384150,35.48,72974.92,13.1,0.4966,0.00029,15.62439]
[1780296385076,35.48,72972.77,13.1,0.49598,0.00029,15.62371]
[1780296385987,35.48,72972.56,13.1,0.49592,0.00029,15.62364]
[1780296389187,35.48,72972.33,13.1,0.49586,0.00029,15.62356]
[1780296391269,35.49,72971.98,13.1,0.49576,0.00029,15.62345]
[1780296392288,35.49,72975.1,13.1,0.49665,0.00029,15.61929]
[1780296392508,35.49,72975.1,13.1,0.49665,0.00029,15.61929]
[1780296392669,35.49,72975.1,13.1,0.49665,0.00029,15.61929]
[1780296392673,35.49,72981.21,13.1,0.4984,0.00029,15.62102]
[1780296393678,35.49,72981.21,13.1,0.4984,0.00029,15.62102]
[1780296393672,35.49,72985.09,13.1,0.49952,0.00029,15.62197]
[1780296393809,35.49,72985.09,13.1,0.49952,0.00029,15.62197]
[1780296393993,35.49,72985.09,13.1,0.49952,0.00029,15.62197]
[1780296394055,35.49,72985.09,13.1,0.49952,0.00029,15.62197]
[1780296394679,35.49,72979.5,13.1,0.49791,0.00029,15.62057]
[1780296396113,35.49,72978.99,13.1,0.49777,0.00029,15.62043]
[1780296399072,35.5,72978.05,13.1,0.4975,0.00029,15.62016]
[1780296402155,35.5,72978.76,13.1,0.4977,0.00029,15.62036]
[1780296404489,35.5,72976.48,13.1,0.49705,0.00029,15.61971]
[1780296408971,35.51,72974.82,13.1,0.49658,0.00029,15.6192]
[1780296409079,35.51,72974.82,13.1,0.49658,0.00029,15.6192]
[1780296410223,35.51,72974.22,13.1,0.4964,0.00029,15.61902]
[1780296410277,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411011,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411152,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411180,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411298,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411360,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411427,35.51,72966.3,13.1,0.49413,0.00029,15.61627]
[1780296411668,35.51,72957.94,13.1,0.49174,0.00029,15.61281]
[1780296412267,35.51,72957.94,13.1,0.49174,0.00029,15.61281]
[1780296412310,35.51,72957.94,13.1,0.49174,0.00029,15.61281]
[1780296412370,35.51,72957.94,13.1,0.49174,0.00029,15.61281]
[1780296412471,35.52,72950.74,13.1,0.48967,0.00029,15.60939]
[1780296413167,35.52,72950.74,13.1,0.48967,0.00029,15.60939]
[1780296413201,35.52,72947.17,13.1,0.48865,0.00029,15.60754]
[1780296413991,35.52,72947.17,13.1,0.48865,0.00029,15.60754]
[1780296415826,35.52,72943.15,13.1,0.48749,0.00029,15.60533]
[1780296416767,35.52,72943.15,13.1,0.48749,0.00029,15.60533]
[1780296418221,35.52,72941.62,13.1,0.48706,0.00029,15.60445]
[1780296419713,35.52,72940.71,13.1,0.4868,0.00029,15.60392]
[1780296419740,35.52,72940.71,13.1,0.4868,0.00029,15.60392]
[1780296420198,35.52,72943.03,13.1,0.48746,0.00029,15.60526]
[1780296420274,35.52,72947.53,13.1,0.48875,0.00029,15.60773]
[1780296420805,35.52,72947.53,13.1,0.48875,0.00029,15.60773]
[1780296420861,35.52,72952.98,13.1,0.49032,0.00029,15.6105]
[1780296422645,35.52,72952.98,13.1,0.49032,0.00029,15.6105]
[1780296422737,35.52,72956.77,13.1,0.4914,0.00029,15.61229]
[1780296422772,35.52,72956.77,13.1,0.4914,0.00029,15.61229]
[1780296422799,35.52,72956.77,13.1,0.4914,0.00029,15.61229]
[1780296422874,35.52,72956.77,13.1,0.4914,0.00029,15.61229]
[1780296424212,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424289,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424326,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424356,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424409,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424546,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424585,35.52,72953.7,13.1,0.49052,0.00029,15.61085]
[1780296424620,35.52,72945.9,13.1,0.48828,0.00029,15.60685]
[1780296424818,35.52,72945.9,13.1,0.48828,0.00029,15.60685]
[1780296424939,35.52,72945.9,13.1,0.48828,0.00029,15.60685]
[1780296425486,35.52,72945.9,13.1,0.48828,0.00029,15.60685]
[1780296425553,35.52,72935.53,13.1,0.48531,0.00029,15.60078]
[1780296425779,35.52,72935.53,13.1,0.48531,0.00029,15.60078]
[1780296425800,35.52,72935.53,13.1,0.48531,0.00029,15.60078]
[1780296425808,35.52,72935.53,13.1,0.48531,0.00029,15.60078]
[1780296426286,35.52,72935.53,13.1,0.48531,0.00029,15.60078]
[1780296426657,35.52,72928.18,13.1,0.4832,0.00029,15.59595]
[1780296427877,35.52,72928.41,13.1,0.48327,0.00029,15.59611]
[1780296428491,35.52,72928.41,13.1,0.48327,0.00029,15.59611]
[1780296429927,35.52,72924.81,13.1,0.48223,0.00029,15.5936]
[1780296431574,35.52,72924.81,13.1,0.48223,0.00029,15.5936]
[1780296431587,35.52,72924.81,13.1,0.48223,0.00029,15.5936]
[1780296431631,35.52,72924.81,13.1,0.48223,0.00029,15.5936]
[1780296431640,35.52,72924.81,13.1,0.48223,0.00029,15.5936]
[1780296433026,35.52,72922.24,13.1,0.4815,0.00029,15.59174]
[1780296433699,35.52,72922.24,13.1,0.4815,0.00029,15.59174]
[1780296433709,35.52,72914.53,13.1,0.47929,0.00029,15.58584]
[1780296433972,35.52,72914.53,13.1,0.47929,0.00029,15.58584]
[1780296434453,35.52,72914.53,13.1,0.47929,0.00029,15.58584]
[1780296434714,35.53,72908.84,13.1,0.47766,0.00029,15.58118]
[1780296435142,35.53,72908.84,13.1,0.47766,0.00029,15.58118]
[1780296435253,35.53,72908.84,13.1,0.47766,0.00029,15.58118]
[1780296435354,35.53,72912.75,13.1,0.47878,0.00029,15.58441]
[1780296435970,35.53,72917.82,13.1,0.48023,0.00029,15.58842]
[1780296437311,35.53,72917.82,13.1,0.48023,0.00029,15.58842]
[1780296437899,35.53,72917.95,13.1,0.48027,0.00029,15.58852]
[1780296438567,35.53,72917.95,13.1,0.48027,0.00029,15.58852]
[1780296442313,35.53,72918.63,13.1,0.48047,0.00029,15.58905]
[1780296442326,35.53,72918.63,13.1,0.48047,0.00029,15.58905]
[1780296446190,35.54,72921.76,13.1,0.48137,0.00029,15.5914]
[1780296446195,35.54,72921.76,13.1,0.48137,0.00029,15.5914]
[1780296447047,35.54,72918.45,13.1,0.48043,0.00029,15.58892]
[1780296447905,35.54,72918.45,13.1,0.48043,0.00029,15.58892]
[1780296447914,35.54,72918.45,13.1,0.48043,0.00029,15.58892]
[1780296451075,35.55,72911.04,13.1,0.4783,0.00029,15.57788]
[1780296455114,35.55,72911.44,13.1,0.47841,0.00029,15.57821]
[1780296460600,35.55,72911.15,13.1,0.47833,0.00029,15.57798]
[1780296460870,35.55,72912.87,13.1,0.47883,0.00029,15.57939]
[1780296460893,35.55,72912.87,13.1,0.47883,0.00029,15.57939]
[1780296461267,35.55,72912.87,13.1,0.47883,0.00029,15.57939]
[1780296461392,35.55,72912.87,13.1,0.47883,0.00029,15.57939]
[1780296461493,35.56,72917.17,13.1,0.48006,0.00029,15.58279]
[1780296461843,35.56,72917.17,13.1,0.48006,0.00029,15.58279]
[1780296461931,35.56,72917.17,13.1,0.48006,0.00029,15.58279]
[1780296461998,35.56,72917.17,13.1,0.48006,0.00029,15.58279]
[1780296462496,35.56,72917.17,13.1,0.48006,0.00029,15.58279]
[1780296462594,35.56,72922.67,13.1,0.48164,0.00029,15.58693]
[1780296462954,35.56,72922.67,13.1,0.48164,0.00029,15.58693]
[1780296463161,35.56,72916.33,13.1,0.47982,0.00029,15.58214]
[1780296464191,35.56,72916.33,13.1,0.47982,0.00029,15.58214]
[1780296464843,35.56,72915.31,13.1,0.47953,0.00029,15.58135]
[1780296465073,35.56,72915.31,13.1,0.47953,0.00029,15.58135]
[1780296465894,35.56,72912.14,13.1,0.47863,0.00029,15.57881]
[1780296466182,35.56,72907.36,13.1,0.47726,0.00029,15.57483]
[1780296468313,35.57,72907.42,13.1,0.47728,0.00029,15.57488]
[1780296472338,35.57,72909.88,13.1,0.47799,0.00029,15.57696]
[1780296473401,35.57,72910.55,13.1,0.47818,0.00029,15.57752]
[1780296473414,35.57,72906.78,13.1,0.4771,0.00029,15.57435]
[1780296474405,35.57,72906.78,13.1,0.4771,0.00029,15.57435]
[1780296475400,35.57,72906.36,13.1,0.47698,0.00029,15.57399]
[1780296475537,35.57,72906.36,13.1,0.47698,0.00029,15.57399]
[1780296476807,35.58,72904.7,13.1,0.47651,0.00029,15.57256]
[1780296477281,35.58,72907.92,13.1,0.47743,0.00029,15.57533]
[1780296477580,35.58,72907.92,13.1,0.47743,0.00029,15.57533]
[1780296477756,35.58,72907.92,13.1,0.47743,0.00029,15.57533]
[1780296477770,35.58,72907.92,13.1,0.47743,0.00029,15.57533]
[1780296477640,35.58,72911.71,13.1,0.47852,0.00029,15.57848]
[1780296479282,35.58,72915.76,13.1,0.47968,0.00029,15.58173]
[1780296481530,35.58,72915.79,13.1,0.47969,0.00029,15.58175]
[1780296481699,35.58,72915.79,13.1,0.47969,0.00029,15.58175]
[1780296482647,35.58,72915.74,13.1,0.47967,0.00029,15.58172]
[1780296482664,35.58,72909.83,13.1,0.47798,0.00029,15.57694]
[1780296485113,35.59,72908.25,13.1,0.47753,0.00029,15.57563]
[1780296486087,35.59,72907.93,13.1,0.47744,0.00029,15.57536]
[1780296486320,35.59,72907.93,13.1,0.47744,0.00029,15.57536]
[1780296486389,35.59,72907.93,13.1,0.47744,0.00029,15.57536]
[1780296486469,35.59,72907.93,13.1,0.47744,0.00029,15.57536]
[1780296486795,35.59,72907.93,13.1,0.47744,0.00029,15.57536]
[1780296486565,35.59,72922.18,13.1,0.48152,0.00029,15.58661]
[1780296487012,35.59,72922.18,13.1,0.48152,0.00029,15.58661]
[1780296487099,35.59,72922.18,13.1,0.48152,0.00029,15.58661]
[1780296487817,35.59,72922.18,13.1,0.48152,0.00029,15.58661]
[1780296487338,35.59,72928.68,13.1,0.48338,0.00029,15.59121]
[1780296488091,35.59,72928.68,13.1,0.48338,0.00029,15.59121]
[1780296488345,35.59,72930.18,13.1,0.48381,0.00029,15.59222]
[1780296491366,35.6,72933.91,13.1,0.48489,0.00029,15.59466]
[1780296496401,35.6,72933.96,13.1,0.4849,0.00029,15.5947]
[1780296499422,35.61,72937.83,13.1,0.48601,0.00029,15.59711]
[1780296501044,35.61,72938.28,13.1,0.48614,0.00029,15.59738]
[1780296501972,35.61,72938.4,13.1,0.48618,0.00029,15.59746]
[1780296502443,35.61,72938.47,13.1,0.4862,0.00029,15.5975]
[1780296504301,35.6,72938.4,13.1,0.48618,0.00029,15.59745]
[1780296504308,35.6,72938.4,13.2,0.48618,0.00029,15.59745]
[1780296504563,35.6,72938.4,14.5,0.48618,0.00029,15.59745]
[1780296504583,35.6,72938.4,18.1,0.48618,0.00029,15.59745]
[1780296504591,35.6,72938.4,18.1,0.48618,0.00029,15.59745]
[1780296504594,35.6,72938.4,18.1,0.48618,0.00029,15.59745]
[1780296504638,35.6,72938.4,18.1,0.48618,0.00029,15.59745]
[1780296505464,35.6,72944.36,18.1,0.48788,0.00029,15.6009]
[1780296506046,35.6,72944.36,18.1,0.48788,0.00029,15.6009]
[1780296506196,35.6,72944.36,18.1,0.48788,0.00029,15.6009]
[1780296506491,35.6,72944.36,18.1,0.48788,0.00029,15.6009]
[1780296506560,35.6,72947.25,18.1,0.48871,0.00029,15.60246]
[1780296506910,35.6,72947.25,18.1,0.48871,0.00029,15.60246]
[1780296507043,35.6,72947.25,18.1,0.48871,0.00029,15.60246]
[1780296507978,35.6,72948.59,18.1,0.48909,0.00029,15.60317]
[1780296508485,35.6,72955.47,18.1,0.49106,0.00029,15.60656]
[1780296509702,35.6,72955.47,18.1,0.49106,0.00029,15.60656]
[1780296509804,35.6,72959.13,18.1,0.49211,0.00029,15.60821]
[1780296510594,35.6,72959.13,18.1,0.49211,0.00029,15.60821]
[1780296510964,35.6,72959.65,18.1,0.49226,0.00029,15.60843]
[1780296512018,35.61,72959.95,18.1,0.49234,0.00029,15.60339]
[1780296517143,35.62,72960.06,18.1,0.49238,0.00029,15.60345]
[1780296517366,35.62,72960.06,18.1,0.49238,0.00029,15.60345]
[1780296517623,35.62,72960.06,18.1,0.49238,0.00029,15.60345]
[1780296517641,35.62,72960.06,18.1,0.49238,0.00029,15.60345]
[1780296517685,35.62,72960.06,18.1,0.49238,0.00029,15.60345]
[1780296518245,35.62,72962.98,18.1,0.49321,0.00029,15.60466]
[1780296518557,35.62,72967.41,18.1,0.49448,0.00029,15.60637]
[1780296521555,35.62,72966.42,18.1,0.4942,0.00029,15.60601]
[1780296521827,35.62,72966.42,18.1,0.4942,0.00029,15.60601]
[1780296522142,35.62,72966.46,18.1,0.49421,0.00029,15.60602]
[1780296522155,35.62,72966.46,18.1,0.49421,0.00029,15.60602]
[1780296523497,35.63,72964.0,18.1,0.49351,0.00029,15.60507]
[1780296527545,35.63,72962.45,18.1,0.49307,0.00029,15.60445]
[1780296532660,35.64,72960.19,18.1,0.49242,0.00029,15.60351]
[1780296533667,35.64,72960.19,18.1,0.49242,0.00029,15.60351]
[1780296534608,35.64,72959.29,18.1,0.49217,0.00029,15.60312]
[1780296538636,35.65,72961.07,18.1,0.49268,0.00029,15.60388]
[1780296540756,35.65,72962.37,18.1,0.49305,0.00029,15.60442]
[1780296540832,35.66,72968.0,18.1,0.49466,0.00029,15.6066]
[1780296542630,35.66,72969.14,18.1,0.49499,0.00029,15.60701]
[1780296542711,35.66,72969.14,18.1,0.49499,0.00029,15.60701]
[1780296542905,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296542966,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543021,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543201,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543271,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543331,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543371,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543877,35.66,72969.67,18.1,0.49514,0.00029,15.60719]
[1780296543737,35.66,72982.66,18.1,0.49886,0.00029,15.61106]
[1780296543950,35.66,72982.66,18.1,0.49886,0.00029,15.61106]
[1780296545030,35.66,72984.79,18.1,0.49947,0.00029,15.61157]
[1780296546947,35.66,72984.78,18.1,0.49946,0.00029,15.61157]
[1780296547440,35.66,72984.78,18.1,0.49946,0.00029,15.61157]
[1780296547469,35.66,72984.78,18.1,0.49946,0.00029,15.61157]
[1780296547484,35.66,72984.78,18.1,0.49946,0.00029,15.61157]
[1780296547765,35.66,72990.0,18.1,0.50096,0.00029,15.61265]
[1780296548759,35.66,72990.0,18.1,0.50096,0.00029,15.61265]
[1780296548774,35.66,72990.0,18.1,0.50096,0.00029,15.61265]
[1780296548777,35.66,72993.26,18.1,0.50189,0.00029,15.61322]
[1780296548893,35.66,72993.26,18.1,0.50189,0.00029,15.61322]
[1780296548971,35.66,72993.26,18.1,0.50189,0.00029,15.61322]
[1780296548984,35.66,72993.26,18.1,0.50189,0.00029,15.61322]
[1780296549721,35.66,72993.26,18.1,0.50189,0.00029,15.61322]
[1780296549783,35.66,72997.01,18.1,0.50296,0.00029,15.61377]
[1780296551797,35.66,73000.3,18.1,0.5039,0.00029,15.61416]
[1780296552316,35.66,73000.3,18.1,0.5039,0.00029,15.61416]
[1780296552330,35.66,73000.3,18.1,0.5039,0.00029,15.61416]
[1780296552921,35.66,73000.72,18.1,0.50402,0.00029,15.6142]
[1780296555801,35.67,73000.71,18.1,0.50402,0.00029,15.6142]
[1780296555873,35.67,73000.71,18.1,0.50402,0.00029,15.6142]
[1780296559481,35.67,72999.88,18.1,0.50378,0.00029,15.61411]
[1780296559520,35.67,72999.88,18.1,0.50378,0.00029,15.61411]
[1780296560285,35.67,73001.05,18.1,0.50411,0.00029,15.61423]
[1780296561527,35.67,73002.4,18.1,0.5045,0.00029,15.61436]
[1780296561567,35.67,73002.4,18.1,0.5045,0.00029,15.61436]
[1780296561876,35.67,73002.4,18.1,0.5045,0.00029,15.61436]
[1780296561885,35.67,73002.4,18.1,0.5045,0.00029,15.61436]
[1780296561897,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562216,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562276,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562286,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562355,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562421,35.67,73007.07,18.1,0.50583,0.00029,15.61468]
[1780296562874,35.67,73019.8,18.1,0.50947,0.00029,15.61467]
[1780296563881,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564817,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564829,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564845,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564852,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564894,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296564907,35.67,73026.42,18.1,0.51136,0.00029,15.61415]
[1780296565166,35.67,73029.16,18.1,0.51214,0.00029,15.61384]
[1780296565353,35.67,73029.16,18.1,0.51214,0.00029,15.61384]
[1780296565679,35.67,73029.16,18.1,0.51214,0.00029,15.61384]
[1780296565902,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566285,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566579,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566681,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566703,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566853,35.67,73037.34,18.1,0.51448,0.00029,15.61253]
[1780296566903,35.67,73044.96,18.1,0.51665,0.00029,15.61084]
[1780296567168,35.67,73044.96,18.1,0.51665,0.00029,15.61084]
[1780296567309,35.67,73044.96,18.1,0.51665,0.00029,15.61084]
[1780296568267,35.67,73044.96,18.1,0.51665,0.00029,15.61084]
[1780296568307,35.67,73051.51,18.1,0.51852,0.00029,15.60901]
[1780296569260,35.67,73051.51,18.1,0.51852,0.00029,15.60901]
[1780296569299,35.67,73051.51,18.1,0.51852,0.00029,15.60901]
[1780296569385,35.67,73051.51,18.1,0.51852,0.00029,15.60901]
[1780296569457,35.67,73051.51,18.1,0.51852,0.00029,15.60901]
[1780296569486,35.67,73055.33,18.1,0.51961,0.00029,15.60779]
[1780296570495,35.67,73055.33,18.1,0.51961,0.00029,15.60779]
[1780296571159,35.67,73056.41,18.1,0.51992,0.00029,15.60742]
[1780296571535,35.67,73056.41,18.1,0.51992,0.00029,15.60742]
[1780296571635,35.67,73056.41,18.1,0.51992,0.00029,15.60742]
[1780296572671,35.67,73057.76,18.1,0.52031,0.00029,15.60178]
[1780296572733,35.67,73057.76,18.1,0.52031,0.00029,15.60178]
[1780296574043,35.67,73061.36,18.1,0.52133,0.00029,15.60045]
[1780296574066,35.67,73061.36,18.1,0.52133,0.00029,15.60045]
[1780296574247,35.67,73061.36,18.1,0.52133,0.00029,15.60045]
[1780296574971,35.67,73063.48,18.1,0.52194,0.00029,15.59961]
[1780296574992,35.67,73066.71,18.1,0.52286,0.00029,15.59828]
[1780296576566,35.67,73066.71,18.1,0.52286,0.00029,15.59828]
[1780296577356,35.67,73068.56,18.1,0.52339,0.00029,15.59748]
[1780296578650,35.67,73069.89,18.1,0.52377,0.00029,15.59688]
[1780296580461,35.67,73071.75,18.1,0.5243,0.00028,15.59603]
[1780296581472,35.68,73073.12,18.1,0.52469,0.00028,15.59538]
[1780296581475,35.68,73073.12,18.1,0.52469,0.00028,15.59538]
[1780296581481,35.68,73073.12,18.1,0.52469,0.00028,15.59538]
[1780296581562,35.68,73076.42,18.1,0.52563,0.00028,15.59376]
[1780296584344,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296584366,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296584377,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296584421,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296584898,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296584920,35.67,73077.0,18.1,0.52579,0.00028,15.59347]
[1780296585138,35.67,73077.07,18.1,0.52581,0.00028,15.59343]
[1780296585146,35.67,73077.07,18.1,0.52581,0.00028,15.59343]
[1780296585792,35.67,73077.07,18.1,0.52581,0.00028,15.59343]
[1780296586039,35.67,73085.08,18.1,0.5281,0.00028,15.58909]
[1780296587046,35.67,73091.09,18.1,0.52981,0.00028,15.5855]
[1780296588272,35.67,73091.09,18.1,0.52981,0.00028,15.5855]
[1780296588569,35.67,73091.09,18.1,0.52981,0.00028,15.5855]
[1780296588590,35.67,73091.09,18.1,0.52981,0.00028,15.5855]
[1780296589099,35.67,73090.44,18.1,0.52962,0.00028,15.5859]
[1780296589524,35.67,73090.44,18.1,0.52962,0.00028,15.5859]
[1780296589618,35.67,73087.28,18.1,0.52872,0.00028,15.58781]
[1780296590762,35.67,73087.28,18.1,0.52872,0.00028,15.58781]
[1780296590862,35.67,73081.37,18.1,0.52704,0.00028,15.59116]
[1780296591098,35.67,73081.37,18.1,0.52704,0.00028,15.59116]
[1780296591766,35.67,73081.37,18.1,0.52704,0.00028,15.59116]
[1780296597116,35.66,73082.31,18.1,0.52731,0.00028,15.59064]
[1780296599130,35.66,73086.9,18.1,0.52862,0.00028,15.58802]
[1780296601456,35.63,73087.31,18.1,0.52875,0.00029,15.58773]
[1780296601555,35.6,73083.55,18.1,0.5277,0.00029,15.58986]
[1780296602151,35.6,73080.25,18.1,0.52676,0.00029,15.59167]
[1780296603158,35.57,73076.71,18.1,0.52576,0.00029,15.59348]
[1780296604043,35.57,73076.71,18.1,0.52576,0.00029,15.59348]
[1780296604466,35.57,73076.71,18.1,0.52576,0.00029,15.59348]
[1780296604566,35.57,73076.71,18.1,0.52576,0.00029,15.59348]
[1780296604813,35.57,73076.71,18.1,0.52576,0.00029,15.59348]
[1780296605535,35.57,73076.18,18.1,0.52561,0.00029,15.59375]
[1780296605578,35.57,73076.18,18.1,0.52561,0.00029,15.59375]
[1780296605601,35.57,73076.18,18.1,0.52561,0.00029,15.59375]
[1780296605637,35.57,73076.18,18.1,0.52561,0.00029,15.59375]
[1780296605659,35.53,73072.2,18.1,0.52449,0.00029,15.59566]
[1780296606383,35.53,73072.2,18.1,0.52449,0.00029,15.59566]
[1780296606484,35.53,73080.86,18.1,0.52697,0.00029,15.59124]
[1780296607186,35.53,73085.72,18.1,0.52836,0.00029,15.5885]
[1780296608448,35.53,73085.72,18.1,0.52836,0.00029,15.5885]
[1780296610076,35.52,73086.42,18.1,0.52856,0.00029,15.58808]
[1780296610187,35.52,73086.42,18.1,0.52856,0.00029,15.58808]
[1780296610239,35.52,73086.42,18.1,0.52856,0.00029,15.58808]
[1780296610388,35.52,73086.42,18.1,0.52856,0.00029,15.58808]
[1780296611335,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611587,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611603,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611630,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611774,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611787,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611866,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611893,35.5,73088.91,18.1,0.52929,0.00029,15.58654]
[1780296611930,35.5,73094.78,18.1,0.53097,0.00029,15.58281]
[1780296612215,35.5,73094.78,18.1,0.53097,0.00029,15.58281]
[1780296612915,35.5,73094.78,18.1,0.53097,0.00029,15.58281]
[1780296612220,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613022,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613032,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613807,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613830,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613883,35.5,73105.24,18.1,0.53396,0.00029,15.5755]
[1780296613859,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614127,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614135,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614141,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614646,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614677,35.48,73113.91,18.1,0.53645,0.00029,15.56871]
[1780296614773,35.47,73109.66,18.1,0.53524,0.00029,15.57207]
[1780296617068,35.46,73107.1,18.1,0.53452,0.00029,15.57401]
[1780296617180,35.46,73107.1,18.1,0.53452,0.00029,15.57401]
[1780296618048,35.45,73107.65,18.1,0.53468,0.00029,15.57357]
[1780296623300,35.43,73110.1,18.1,0.5354,0.00029,15.57163]
[1780296624735,35.43,73110.1,18.1,0.5354,0.00029,15.57163]
[1780296624914,35.43,73110.1,18.1,0.5354,0.00029,15.57163]
[1780296625715,35.43,73108.09,18.1,0.53482,0.00029,15.57319]
[1780296627329,35.43,73104.25,18.1,0.53373,0.00029,15.57607]
[1780296630307,35.43,73104.33,18.1,0.53375,0.00029,15.57601]
[1780296630343,35.43,73104.33,18.1,0.53375,0.00029,15.57601]
[1780296630362,35.43,73104.33,18.1,0.53375,0.00029,15.57601]
[1780296630382,35.43,73104.33,18.1,0.53375,0.00029,15.57601]
[1780296630427,35.43,73104.33,18.1,0.53375,0.00029,15.57601]
[1780296631545,35.43,73104.84,18.1,0.5339,0.00029,15.57563]
[1780296631578,35.43,73100.96,18.1,0.53279,0.00029,15.57326]
[1780296634172,35.43,73102.93,18.1,0.53336,0.00029,15.57184]
[1780296637375,35.43,73104.49,18.1,0.53381,0.00029,15.57069]
[1780296637500,35.43,73104.49,18.1,0.53381,0.00029,15.57069]
[1780296637565,35.43,73104.49,18.1,0.53381,0.00029,15.57069]
[1780296639556,35.42,73107.11,18.1,0.53456,0.00029,15.56872]
[1780296640049,35.42,73107.41,18.1,0.53465,0.00029,15.56849]
[1780296640837,35.42,73107.41,18.1,0.53465,0.00029,15.56849]
[1780296641072,35.42,73106.32,18.1,0.53434,0.00029,15.56931]
[1780296641698,35.42,73106.32,18.1,0.53434,0.00029,15.56931]
[1780296641790,35.42,73106.32,18.1,0.53434,0.00029,15.56931]
[1780296643168,35.42,73105.2,18.1,0.53402,0.00029,15.57015]
[1780296643666,35.42,73105.2,18.1,0.53402,0.00029,15.57015]
[1780296644449,35.42,73109.15,18.1,0.53515,0.00029,15.56714]
[1780296647470,35.41,73105.13,18.1,0.534,0.00029,15.57019]
[1780296652552,35.41,73105.71,18.1,0.53417,0.00029,15.56974]
[1780296653059,35.41,73106.83,18.1,0.53449,0.00029,15.56889]
[1780296653107,35.41,73106.83,18.1,0.53449,0.00029,15.56889]
[1780296654524,35.41,73104.31,18.1,0.53377,0.00029,15.57078]
[1780296654568,35.41,73104.31,18.1,0.53377,0.00029,15.57078]
[1780296655873,35.41,73103.36,18.1,0.5335,0.00029,15.57147]
[1780296656411,35.41,73102.97,18.1,0.53339,0.00029,15.57176]
[1780296656879,35.41,73102.97,18.1,0.53339,0.00029,15.57176]
[1780296657898,35.4,73100.69,18.1,0.53273,0.00029,15.57339]
[1780296657900,35.4,73100.69,18.1,0.53273,0.00029,15.57339]
[1780296659208,35.4,73097.81,18.1,0.53191,0.00029,15.5754]
[1780296659707,35.4,73097.81,18.1,0.53191,0.00029,15.5754]
[1780296662577,35.39,73093.9,18.1,0.53079,0.00029,15.578]
[1780296664026,35.39,73092.83,18.1,0.53049,0.00029,15.5787]
[1780296664874,35.39,73092.83,18.1,0.53049,0.00029,15.5787]
[1780296664934,35.39,73092.76,18.1,0.53047,0.00029,15.57874]
[1780296665140,35.39,73092.76,18.1,0.53047,0.00029,15.57874]
[1780296665278,35.39,73092.76,18.1,0.53047,0.00029,15.57874]
[1780296670633,35.38,73089.35,18.1,0.5295,0.00029,15.58087]
[1780296672647,35.37,73092.6,18.1,0.53043,0.00029,15.57881]
[1780296676675,35.37,73088.58,18.1,0.52928,0.00029,15.58132]
[1780296681711,35.36,73088.98,18.1,0.52941,0.00029,15.58106]
[1780296686746,35.3,73089.93,18.1,0.52971,0.00029,15.58037]
[1780296691781,35.29,73091.24,18.1,0.5301,0.00029,15.57434]
[1780296694121,35.29,73090.87,18.1,0.53,0.00029,15.57457]
[1780296699838,35.28,73093.19,18.1,0.53067,0.00029,15.57306]
[1780296701163,35.28,73093.23,18.1,0.53068,0.00029,15.57303]
[1780296701335,35.28,73093.23,18.1,0.53068,0.00029,15.57303]
[1780296706887,35.27,73096.27,18.1,0.53156,0.00029,15.57099]
[1780296711922,35.27,73095.94,18.1,0.53147,0.00029,15.5712]
[1780296716507,35.26,73096.44,18.1,0.53162,0.00029,15.57085]
[1780296722000,35.25,73096.23,18.1,0.53156,0.00029,15.57098]
[1780296723267,35.25,73094.84,18.1,0.53116,0.00029,15.57191]
[1780296728078,35.25,73094.35,18.1,0.53103,0.00029,15.57223]
[1780296729482,35.25,73094.59,18.1,0.5311,0.00029,15.57206]
[1780296729568,35.25,73094.59,18.1,0.5311,0.00029,15.57206]
[1780296730263,35.24,73092.28,18.1,0.53043,0.00029,15.57358]
[1780296736275,35.24,73089.06,18.1,0.52951,0.00029,15.57561]
[1780296736389,35.24,73089.06,18.1,0.52951,0.00029,15.57561]
[1780296737115,35.23,73093.98,18.1,0.53093,0.00029,15.57244]
[1780296738679,35.23,73093.98,18.1,0.53093,0.00029,15.57244]
[1780296739129,35.23,73090.57,18.1,0.52995,0.00029,15.57465]
[1780296744164,35.22,73093.25,18.1,0.53073,0.00029,15.57291]
[1780296749199,35.22,73094.97,18.1,0.53123,0.00029,15.57175]
[1780296753088,35.22,73095.1,18.1,0.53127,0.00029,15.56647]
[1780296761334,35.21,73099.23,18.1,0.53247,0.00029,15.5636]
[1780296767325,35.2,73099.05,18.1,0.53242,0.00029,15.56371]
[1780296768474,35.2,73099.05,18.1,0.53242,0.00029,15.56371]
[1780296769403,35.2,73099.08,18.1,0.53243,0.00029,15.56369]
[1780296769820,35.2,73099.37,18.1,0.53252,0.00029,15.56348]
[1780296771334,35.2,73098.18,18.1,0.53217,0.00029,15.56432]
[1780296774373,35.2,73093.7,18.1,0.53088,0.00029,15.56737]
[1780296779409,35.2,73094.44,18.1,0.53109,0.00029,15.56689]
[1780296782430,35.2,73089.64,18.1,0.5297,0.00029,15.57001]
[1780296786021,35.21,73088.96,18.1,0.52951,0.00029,15.57043]
[1780296786028,35.21,73090.93,18.1,0.53007,0.00029,15.56919]
[1780296787832,35.21,73090.1,18.1,0.52983,0.00029,15.56972]
[1780296789479,35.17,73095.54,18.1,0.53143,0.00029,15.56607]
[1780296790793,35.17,73095.54,18.1,0.53143,0.00029,15.56607]
[1780296791000,35.17,73095.54,18.1,0.53143,0.00029,15.56607]
[1780296791494,35.15,73089.8,18.1,0.52979,0.00029,15.5698]
[1780296794769,35.12,73088.92,18.1,0.52955,0.00029,15.57031]
[1780296795780,35.1,73087.25,18.1,0.52908,0.00029,15.5713]
[1780296795881,35.08,73084.16,18.1,0.52819,0.00029,15.57314]
[1780296796530,35.08,73080.47,18.1,0.52712,0.00029,15.57525]
[1780296798544,35.07,73077.36,18.1,0.52623,0.00029,15.57693]
[1780296803581,35.06,73077.22,18.1,0.52619,0.00029,15.57699]
[1780296805311,35.06,73076.51,18.1,0.52599,0.00029,15.57736]
[1780296809623,35.05,73080.6,18.1,0.52718,0.00029,15.57512]
[1780296814117,35.04,73080.25,18.1,0.52709,0.00029,15.57012]
[1780296814119,35.04,73080.25,18.1,0.52709,0.00029,15.57012]
[1780296819693,35.02,73082.0,18.1,0.52761,0.00029,15.56911]
[1780296824728,35.02,73084.1,18.1,0.52822,0.00029,15.56787]
[1780296830770,35.02,73082.41,18.1,0.52773,0.00029,15.56887]
[1780296835805,35.02,73082.26,18.1,0.52768,0.00029,15.56896]
[1780296837099,35.02,73082.26,18.1,0.52768,0.00029,15.56896]
[1780296845875,35.02,73080.24,18.1,0.5271,0.00029,15.57011]
[1780296849989,35.02,73080.37,18.1,0.52713,0.00029,15.57003]
[1780296850226,35.02,73080.89,18.1,0.52728,0.00029,15.56974]
[1780296850300,35.02,73080.89,18.1,0.52728,0.00029,15.56974]
[1780296850938,35.02,73080.89,18.1,0.52728,0.00029,15.56974]
[1780296850975,35.02,73090.23,18.1,0.53,0.00029,15.56411]
[1780296851275,35.02,73090.23,18.1,0.53,0.00029,15.56411]
[1780296851916,35.03,73084.99,18.1,0.52847,0.00029,15.56737]
[1780296856952,35.03,73083.24,18.1,0.52796,0.00029,15.5684]
[1780296857775,35.03,73083.24,18.1,0.52796,0.00029,15.5684]
[1780296861646,35.04,73082.69,18.1,0.5278,0.00029,15.56873]
[1780296861687,35.04,73082.69,18.1,0.5278,0.00029,15.56873]
[1780296861988,35.04,73079.46,18.1,0.52686,0.00029,15.57056]
[1780296862458,35.04,73079.46,18.1,0.52686,0.00029,15.57056]
[1780296862994,35.04,73075.6,18.1,0.52574,0.00029,15.57263]
[1780296864366,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296864584,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296864610,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296864678,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296864679,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296864744,35.04,73075.22,18.1,0.52563,0.00029,15.57283]
[1780296865173,35.04,73069.11,18.1,0.52386,0.00029,15.57583]
[1780296865459,35.04,73069.11,18.1,0.52386,0.00029,15.57583]
[1780296865539,35.04,73069.11,18.1,0.52386,0.00029,15.57583]
[1780296866016,35.04,73061.35,18.1,0.5216,0.00029,15.57921]
[1780296866228,35.04,73061.35,18.1,0.5216,0.00029,15.57921]
[1780296867336,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867356,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867414,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867435,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867606,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867665,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296867994,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296868042,35.04,73060.1,18.1,0.52124,0.00029,15.57971]
[1780296868093,35.04,73059.43,18.1,0.52104,0.00029,15.57997]
[1780296869036,35.04,73055.99,18.1,0.52004,0.00029,15.58125]
[1780296869533,35.04,73055.99,18.1,0.52004,0.00029,15.58125]
[1780296870085,35.04,73055.99,18.1,0.52004,0.00029,15.58125]
[1780296871307,35.04,73057.07,18.1,0.52036,0.00029,15.57568]
[1780296871403,35.04,73057.07,18.1,0.52036,0.00029,15.57568]
[1780296871647,35.04,73057.07,18.1,0.52036,0.00029,15.57568]
[1780296871678,35.04,73057.07,18.1,0.52036,0.00029,15.57568]
[1780296872017,35.04,73057.07,18.1,0.52036,0.00029,15.57568]
[1780296872056,35.04,73049.37,18.1,0.51812,0.00029,15.57826]
[1780296873064,35.04,73043.08,18.1,0.51629,0.00029,15.58]
[1780296873341,35.04,73043.08,18.1,0.51629,0.00029,15.58]
[1780296874421,35.04,73041.73,18.1,0.51589,0.00029,15.58034]
[1780296875842,35.04,73042.75,18.1,0.51619,0.00029,15.58009]
[1780296875875,35.04,73042.75,18.1,0.51619,0.00029,15.58009]
[1780296875918,35.04,73042.75,18.1,0.51619,0.00029,15.58009]
[1780296876085,35.04,73045.04,18.1,0.51686,0.00029,15.57949]
[1780296877190,35.04,73045.04,18.1,0.51686,0.00029,15.57949]
[1780296877268,35.04,73046.35,18.1,0.51724,0.00029,15.57914]
[1780296877355,35.04,73046.35,18.1,0.51724,0.00029,15.57914]
[1780296877603,35.04,73046.35,18.1,0.51724,0.00029,15.57914]
[1780296878017,35.04,73046.35,18.1,0.51724,0.00029,15.57914]
[1780296878099,35.04,73042.77,18.1,0.5162,0.00029,15.58008]
[1780296878819,35.04,73042.77,18.1,0.5162,0.00029,15.58008]
[1780296879105,35.04,73040.92,18.1,0.51566,0.00029,15.58053]
[1780296883114,35.04,73040.62,18.1,0.51557,0.00029,15.5806]
[1780296884345,35.04,73042.29,18.1,0.51606,0.00029,15.5802]
[1780296886842,35.05,73041.79,18.1,0.51591,0.00029,15.58032]
[1780296888823,35.05,73038.12,18.1,0.51484,0.00029,15.58115]
[1780296893413,35.05,73038.79,18.1,0.51504,0.00029,15.58101]
[1780296893467,35.05,73038.79,18.1,0.51504,0.00029,15.58101]
[1780296893525,35.05,73038.79,18.1,0.51504,0.00029,15.58101]
[1780296894212,35.05,73033.62,18.1,0.51353,0.00029,15.58201]
[1780296894267,35.05,73033.62,18.1,0.51353,0.00029,15.58201]
[1780296900140,35.05,73030.55,18.1,0.51264,0.00029,15.5825]
[1780296900337,35.05,73030.55,18.1,0.51264,0.00029,15.5825]
[1780296901266,35.05,73021.39,18.1,0.50997,0.00029,15.5835]
[1780296902697,35.05,73021.39,18.1,0.50997,0.00029,15.5835]
[1780296902703,35.05,73021.39,18.1,0.50997,0.00029,15.5835]
[1780296903154,35.05,73021.39,18.1,0.50997,0.00029,15.5835]
[1780296903156,35.05,73021.39,18.1,0.50997,0.00029,15.5835]
[1780296903616,35.05,73021.48,18.1,0.51,0.00029,15.58349]
[1780296903628,35.05,73021.48,18.1,0.51,0.00029,15.58349]
[1780296903740,35.05,73021.48,18.1,0.51,0.00029,15.58349]
[1780296903759,35.05,73021.48,18.1,0.51,0.00029,15.58349]
[1780296903768,35.05,73021.48,18.1,0.51,0.00029,15.58349]
[1780296904638,35.05,73020.78,18.1,0.50979,0.00029,15.58354]
[1780296905835,35.05,73019.45,18.1,0.50941,0.00029,15.58362]
[1780296906115,35.05,73019.45,18.1,0.50941,0.00029,15.58362]
[1780296906474,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296906543,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296906792,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296906946,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296907112,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296907257,35.05,73017.95,18.1,0.50897,0.00029,15.5837]
[1780296907549,35.05,73015.11,18.1,0.50814,0.00029,15.58378]
[1780296907640,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296908464,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296908951,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296909023,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296909040,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296909055,35.05,73007.21,18.1,0.50584,0.00029,15.58367]
[1780296909100,35.05,72999.59,18.1,0.50362,0.00029,15.58308]
[1780296909319,35.05,72999.59,18.1,0.50362,0.00029,15.58308]
[1780296909415,35.05,72999.59,18.1,0.50362,0.00029,15.58308]
[1780296910247,35.05,72994.83,18.1,0.50223,0.00029,15.58246]
[1780296910448,35.05,72991.37,18.1,0.50123,0.00029,15.58189]
[1780296911480,35.05,72991.37,18.1,0.50123,0.00029,15.58189]
[1780296911801,35.05,72991.37,18.1,0.50123,0.00029,15.58189]
[1780296912266,35.05,72991.37,18.1,0.50123,0.00029,15.58189]
[1780296912277,35.05,72991.4,18.1,0.50124,0.00029,15.58189]
[1780296912524,35.05,72991.4,18.1,0.50124,0.00029,15.58189]
[1780296914047,35.05,72984.68,18.1,0.49928,0.00029,15.58051]
[1780296915880,35.05,72983.84,18.1,0.49903,0.00029,15.58031]
[1780296917327,35.05,72981.19,18.1,0.49826,0.00029,15.57964]
[1780296917333,35.05,72981.19,18.1,0.49826,0.00029,15.57964]
[1780296917335,35.05,72981.19,18.1,0.49826,0.00029,15.57964]
[1780296918071,35.05,72981.19,18.1,0.49826,0.00029,15.57964]
[1780296918250,35.06,72979.75,18.1,0.49784,0.00029,15.57925]
[1780296920168,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296920579,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296920626,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296920817,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296920821,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296920951,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296921074,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296921271,35.06,72974.29,18.1,0.49625,0.00029,15.57763]
[1780296921075,35.06,72974.46,18.1,0.4963,0.00029,15.57768]
[1780296921362,35.06,72974.46,18.1,0.4963,0.00029,15.57768]
[1780296921995,35.06,72974.46,18.1,0.4963,0.00029,15.57768]
[1780296922242,35.06,72974.46,18.1,0.4963,0.00029,15.57768]
[1780296922055,35.06,72988.14,18.1,0.50029,0.00029,15.58127]
[1780296922305,35.06,72988.14,18.1,0.50029,0.00029,15.58127]
[1780296928462,35.07,72984.39,18.1,0.4992,0.00029,15.58044]
[1780296929690,35.07,72984.39,18.1,0.4992,0.00029,15.58044]
[1780296932871,35.07,72982.81,18.1,0.49873,0.00029,15.57488]
[1780296932942,35.07,72982.81,18.1,0.49873,0.00029,15.57488]
[1780296933155,35.07,72982.81,18.1,0.49873,0.00029,15.57488]
[1780296933268,35.07,72982.81,18.1,0.49873,0.00029,15.57488]
[1780296933516,35.08,72983.71,18.1,0.499,0.00029,15.5751]
[1780296933937,35.08,72983.71,18.1,0.499,0.00029,15.5751]
[1780296933989,35.08,72996.25,18.1,0.50265,0.00029,15.57748]
[1780296934506,35.08,73000.42,18.1,0.50387,0.00029,15.57798]
[1780296935644,35.08,73000.42,18.1,0.50387,0.00029,15.57798]
[1780296935650,35.08,73000.42,18.1,0.50387,0.00029,15.57798]
[1780296937519,35.08,72999.64,18.1,0.50364,0.00029,15.5779]
[1780296937724,35.08,72999.64,18.1,0.50364,0.00029,15.5779]
[1780296939205,35.08,73000.2,18.1,0.5038,0.00029,15.57796]
[1780296943962,35.08,72999.86,18.1,0.5037,0.00029,15.57793]
[1780296945314,35.08,72999.48,18.1,0.50359,0.00029,15.57788]
[1780296947319,35.08,72999.93,18.1,0.50372,0.00029,15.57793]
[1780296950215,35.08,72998.52,18.1,0.50331,0.00029,15.57777]
[1780296952040,35.08,72999.17,18.1,0.5035,0.00029,15.57785]
[1780296953292,35.08,72999.24,18.1,0.50352,0.00029,15.57786]
[1780296953999,35.08,72996.49,18.1,0.50272,0.00029,15.57752]
[1780296954044,35.08,72996.49,18.1,0.50272,0.00029,15.57752]
[1780296954051,35.08,72996.49,18.1,0.50272,0.00029,15.57752]
[1780296954158,35.08,72996.49,18.1,0.50272,0.00029,15.57752]
[1780296954436,35.08,72995.74,18.1,0.5025,0.00029,15.57741]
[1780296954472,35.08,72995.74,18.1,0.5025,0.00029,15.57741]
[1780296954646,35.08,72999.82,18.1,0.50369,0.00029,15.57792]
[1780296955653,35.07,73004.28,18.1,0.50499,0.00029,15.57832]
[1780296956340,35.07,73004.28,18.1,0.50499,0.00029,15.57832]
[1780296956722,35.07,73004.28,18.1,0.50499,0.00029,15.57832]
[1780296958389,35.07,73006.97,18.1,0.50577,0.00029,15.57848]
[1780296958674,35.07,73012.04,18.1,0.50725,0.00029,15.57862]
[1780296960511,35.07,73012.98,18.1,0.50752,0.00029,15.57863]
[1780296960612,35.07,73012.98,18.1,0.50752,0.00029,15.57863]
[1780296961296,35.07,73012.98,18.1,0.50752,0.00029,15.57863]
[1780296960688,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961501,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961509,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961662,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961734,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961764,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961792,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961803,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961852,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296961881,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296962023,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296962030,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296962057,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296962121,35.07,73018.24,18.1,0.50905,0.00029,15.57851]
[1780296962222,35.07,73027.6,18.1,0.51178,0.00029,15.57772]
[1780296962436,35.07,73027.6,18.1,0.51178,0.00029,15.57772]
[1780296962775,35.07,73027.6,18.1,0.51178,0.00029,15.57772]
[1780296963107,35.07,73036.04,18.1,0.51424,0.00029,15.57639]
[1780296963413,35.07,73036.04,18.1,0.51424,0.00029,15.57639]
[1780296969552,35.07,73037.65,18.1,0.5147,0.00029,15.57607]
[1780296970478,35.07,73039.13,18.1,0.51513,0.00029,15.57576]
[1780296970728,35.07,73039.13,18.1,0.51513,0.00029,15.57576]
[1780296975793,35.07,73040.66,18.1,0.51558,0.00029,15.57542]
[1780296976593,35.07,73040.66,18.1,0.51558,0.00029,15.57542]
[1780296976595,35.07,73040.66,18.1,0.51558,0.00029,15.57542]
[1780296976800,35.07,73040.46,18.1,0.51552,0.00029,15.57546]
[1780296977807,35.07,73037.0,18.1,0.51451,0.00029,15.57621]
[1780296979668,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979669,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979810,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979869,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979954,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979968,35.07,73037.07,18.1,0.51453,0.00029,15.57619]
[1780296979998,35.07,73035.76,18.1,0.51415,0.00029,15.57645]
[1780296981267,35.07,73035.76,18.1,0.51415,0.00029,15.57645]
[1780296980842,35.07,73028.81,18.1,0.51213,0.00029,15.57757]
[1780296981849,35.07,73024.84,18.1,0.51098,0.00029,15.57803]
[1780296983170,35.07,73024.84,18.1,0.51098,0.00029,15.57803]
[1780296983580,35.07,73024.43,18.1,0.51086,0.00029,15.57807]
[1780296989905,35.07,73026.27,18.1,0.51139,0.00029,15.57788]
[1780296993801,35.07,73026.19,18.1,0.51137,0.00029,15.57271]
[1780296994784,35.08,73026.4,18.1,0.51143,0.00029,15.57268]
[1780296995037,35.08,73026.4,18.1,0.51143,0.00029,15.57268]
[1780296995970,35.08,73026.4,18.1,0.51143,0.00029,15.57268]
[1780296996069,35.08,73022.26,18.1,0.51022,0.00029,15.57308]
[1780297002760,35.09,73022.53,18.1,0.5103,0.00029,15.57306]
[1780297008031,35.1,73024.82,18.1,0.51097,0.00029,15.57285]
[1780297009060,35.1,73024.82,18.1,0.51097,0.00029,15.57285]
[1780297009142,35.1,73024.82,18.1,0.51097,0.00029,15.57285]
[1780297009404,35.1,73022.95,18.1,0.51042,0.00029,15.57302]
[1780297010258,35.1,73022.95,18.1,0.51042,0.00029,15.57302]
[1780297010306,35.1,73022.95,18.1,0.51042,0.00029,15.57302]
[1780297010330,35.1,73019.75,18.1,0.50949,0.00029,15.57325]
[1780297010424,35.1,73019.75,18.1,0.50949,0.00029,15.57325]
[1780297011085,35.1,73019.75,18.1,0.50949,0.00029,15.57325]
[1780297017098,35.11,73022.07,18.1,0.51017,0.00029,15.5731]
[1780297021367,35.11,73022.37,18.1,0.51025,0.00029,15.57307]
[1780297031196,35.12,73021.9,18.1,0.51012,0.00029,15.57311]
[1780297035460,35.12,73021.21,18.1,0.50992,0.00029,15.57316]
[1780297035959,35.12,73021.21,18.1,0.50992,0.00029,15.57316]
[1780297035974,35.12,73021.21,18.1,0.50992,0.00029,15.57316]
[1780297036231,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297036501,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297036510,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297036680,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297036697,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297036705,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297037037,35.12,73014.48,18.1,0.50796,0.00029,15.57344]
[1780297037238,35.12,73009.01,18.1,0.50637,0.00029,15.57338]
[1780297039089,35.13,73006.62,18.1,0.50567,0.00029,15.57328]
[1780297044661,35.12,73006.32,18.1,0.50559,0.00029,15.57327]
[1780297048850,35.12,73004.89,18.1,0.50517,0.00029,15.57318]
[1780297048862,35.12,73004.89,18.1,0.50517,0.00029,15.57318]
[1780297051441,35.12,73002.79,18.1,0.50456,0.00029,15.56784]
[1780297051778,35.12,73002.79,18.1,0.50456,0.00029,15.56784]
[1780297053801,35.12,73002.11,18.1,0.50436,0.00029,15.56779]
[1780297059393,35.12,73002.62,18.1,0.50451,0.00029,15.56783]
[1780297062940,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297062964,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063043,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063082,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063217,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063307,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063408,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297063423,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297064167,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297064229,35.12,73004.22,18.1,0.50497,0.00029,15.56796]
[1780297064332,35.12,73014.8,18.1,0.50805,0.00029,15.56825]
[1780297065724,35.12,73016.59,18.1,0.50857,0.00029,15.56821]
[1780297065729,35.12,73016.59,18.1,0.50857,0.00029,15.56821]
[1780297066442,35.12,73010.8,18.1,0.50689,0.00029,15.56825]
[1780297068753,35.12,73008.35,18.1,0.50618,0.00029,15.56818]
[1780297070488,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297070497,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297070865,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297071179,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297071184,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297071233,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297071303,35.12,73007.07,18.1,0.5058,0.00029,15.56813]
[1780297071477,35.12,73002.38,18.1,0.50444,0.00029,15.56781]
[1780297073198,35.12,73002.38,18.1,0.50444,0.00029,15.56781]
[1780297073454,35.12,72999.76,18.1,0.50368,0.00029,15.56755]
[1780297079532,35.12,72999.28,18.1,0.50354,0.00029,15.5675]
[1780297083992,35.12,73001.04,18.1,0.50405,0.00029,15.56769]
[1780297084031,35.12,73001.04,18.1,0.50405,0.00029,15.56769]
[1780297085799,35.12,73003.55,18.1,0.50478,0.00029,15.56791]
[1780297087509,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297087525,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297087537,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297087617,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297087638,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297087774,35.12,73004.1,18.1,0.50494,0.00029,15.56795]
[1780297088597,35.12,73014.36,18.1,0.50792,0.00029,15.56826]
[1780297093635,35.13,73015.84,18.1,0.50835,0.00029,15.56823]
[1780297098670,35.13,73015.67,18.1,0.5083,0.00029,15.56823]
[1780297103705,35.13,73016.5,18.1,0.50855,0.00029,15.56821]
[1780297108740,35.13,73016.21,18.1,0.50846,0.00029,15.56822]
[1780297110745,35.13,73016.34,18.1,0.5085,0.00029,15.56822]
[1780297110755,35.13,73016.34,18.1,0.5085,0.00029,15.56822]
[1780297110863,35.13,73016.34,18.1,0.5085,0.00029,15.56822]
[1780297110863,35.13,73016.34,18.1,0.5085,0.00029,15.56822]
[1780297111065,35.13,73016.34,18.1,0.5085,0.00029,15.56822]
[1780297111761,35.13,73010.64,18.1,0.50684,0.00029,15.56306]
[1780297113848,35.13,73010.41,18.1,0.50677,0.00029,15.56306]
[1780297113859,35.13,73010.41,18.1,0.50677,0.00029,15.56306]
[1780297113993,35.13,73010.41,18.1,0.50677,0.00029,15.56306]
[1780297114408,35.13,73010.41,18.1,0.50677,0.00029,15.56306]
[1780297115242,35.13,73010.14,18.1,0.5067,0.00029,15.56305]
[1780297115260,35.13,73003.88,18.1,0.50487,0.00029,15.56275]
[1780297116364,35.13,73003.88,18.1,0.50487,0.00029,15.56275]
[1780297116680,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116744,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116798,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116876,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116884,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116896,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297116958,35.13,73001.69,18.1,0.50424,0.00029,15.56256]
[1780297118349,35.13,73004.28,18.1,0.50499,0.00029,15.56278]
[1780297118400,35.13,73004.28,18.1,0.50499,0.00029,15.56278]
[1780297118451,35.13,73010.89,18.1,0.50691,0.00029,15.56307]
[1780297119817,35.13,73015.68,18.1,0.50831,0.00029,15.56305]
[1780297121719,35.13,73016.16,18.1,0.50845,0.00029,15.56304]
[1780297127071,35.14,73019.18,18.1,0.50933,0.00029,15.56292]
[1780297131901,35.14,73022.33,18.1,0.51024,0.00029,15.56271]
[1780297134904,35.14,73022.51,18.1,0.51029,0.00029,15.5627]
[1780297137379,35.14,73023.78,18.1,0.51066,0.00029,15.56259]
[1780297137435,35.14,73019.64,18.1,0.50946,0.00029,15.56289]
[1780297137817,35.14,73019.64,18.1,0.50946,0.00029,15.56289]
[1780297138409,35.14,73019.64,18.1,0.50946,0.00029,15.56289]
[1780297148071,35.15,73018.33,18.1,0.50908,0.00029,15.56296]
[1780297148113,35.15,73021.79,18.1,0.51008,0.00029,15.56275]
[1780297150672,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297150911,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297150975,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151033,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151070,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151137,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151199,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151207,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151273,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151278,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151282,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151419,35.15,73024.29,18.1,0.51081,0.00029,15.56254]
[1780297151534,35.15,73026.04,18.1,0.51132,0.00029,15.56237]
[1780297151854,35.15,73026.04,18.1,0.51132,0.00029,15.56237]
[1780297152042,35.15,73034.7,18.1,0.51384,0.00029,15.56111]
[1780297153319,35.15,73034.7,18.1,0.51384,0.00029,15.56111]
[1780297154345,35.15,73035.89,18.1,0.51418,0.00029,15.56089]
[1780297154468,35.15,73035.89,18.1,0.51418,0.00029,15.56089]
[1780297154429,35.16,73036.04,18.1,0.51423,0.00029,15.56087]
[1780297154850,35.16,73036.04,18.1,0.51423,0.00029,15.56087]
[1780297155361,35.16,73042.88,18.1,0.51621,0.00029,15.55936]
[1780297156069,35.16,73046.76,18.1,0.51734,0.00029,15.55834]
[1780297157831,35.16,73047.0,18.1,0.51741,0.00029,15.55827]
[1780297157848,35.16,73047.0,18.1,0.51741,0.00029,15.55827]
[1780297158945,35.16,73049.13,18.1,0.51803,0.00029,15.55766]
[1780297158969,35.16,73049.13,18.1,0.51803,0.00029,15.55766]
[1780297159919,35.17,73051.32,18.1,0.51866,0.00029,15.55698]
[1780297160043,35.17,73051.32,18.1,0.51866,0.00029,15.55698]
[1780297165133,35.17,73053.13,18.1,0.51918,0.00029,15.5564]
[1780297166259,35.17,73053.13,18.1,0.51918,0.00029,15.5564]
[1780297166600,35.17,73053.02,18.1,0.51915,0.00029,15.55644]
[1780297167146,35.18,73048.89,18.1,0.51795,0.00029,15.55773]
[1780297169318,35.18,73047.5,18.1,0.51755,0.00029,15.55814]
[1780297170829,35.18,73046.86,18.1,0.51736,0.00029,15.55832]
[1780297172182,35.18,73041.63,18.1,0.51585,0.00029,15.55449]
[1780297177217,35.18,73043.96,18.1,0.51652,0.00029,15.55391]
[1780297181495,35.19,73044.77,18.1,0.51676,0.00029,15.5537]
[1780297182525,35.19,73044.77,18.1,0.51676,0.00029,15.5537]
[1780297185228,35.19,73045.26,18.1,0.5169,0.00029,15.55358]
[1780297190308,35.2,73045.37,18.1,0.51693,0.00029,15.55355]
[1780297191634,35.2,73045.64,18.1,0.51701,0.00029,15.55348]
[1780297191656,35.2,73045.64,18.1,0.51701,0.00029,15.55348]
[1780297191664,35.2,73045.64,18.1,0.51701,0.00029,15.55348]
[1780297191839,35.2,73045.64,18.1,0.51701,0.00029,15.55348]
[1780297192322,35.2,73043.49,18.1,0.51638,0.00029,15.55404]
[1780297193329,35.2,73047.82,18.1,0.51764,0.00029,15.55287]
[1780297194424,35.2,73047.82,18.1,0.51764,0.00029,15.55287]
[1780297201224,35.22,73044.68,18.1,0.51672,0.00029,15.55374]
[1780297201484,35.22,73044.68,18.1,0.51672,0.00029,15.55374]
[1780297201519,35.22,73044.68,18.1,0.51672,0.00029,15.55374]
[1780297201599,35.22,73043.07,18.1,0.51626,0.00029,15.55415]
[1780297201719,35.22,73043.07,18.1,0.51626,0.00029,15.55415]
[1780297201875,35.22,73043.07,18.1,0.51626,0.00029,15.55415]
[1780297202271,35.22,73043.07,18.1,0.51626,0.00029,15.55415]
[1780297202392,35.22,73030.87,18.1,0.51272,0.00029,15.55657]
[1780297203534,35.22,73030.87,18.1,0.51272,0.00029,15.55657]
[1780297203545,35.22,73028.96,18.1,0.51216,0.00029,15.55684]
[1780297205182,35.22,73031.78,18.1,0.51298,0.00029,15.55643]
[1780297208078,35.21,73032.88,18.1,0.5133,0.00029,15.55625]
[1780297209006,35.21,73032.09,18.1,0.51307,0.00029,15.55638]
[1780297209014,35.21,73032.09,18.1,0.51307,0.00029,15.55638]
[1780297209053,35.21,73032.09,18.1,0.51307,0.00029,15.55638]
[1780297209263,35.21,73032.09,18.1,0.51307,0.00029,15.55638]
[1780297209441,35.2,73038.56,18.1,0.51495,0.00029,15.55518]
[1780297210448,35.22,73043.7,18.1,0.51644,0.00029,15.55399]
[1780297211184,35.22,73043.7,18.1,0.51644,0.00029,15.55399]
[1780297214181,35.28,73044.48,18.1,0.51665,0.00029,15.55382]
[1780297214309,35.28,73044.48,18.1,0.51665,0.00029,15.55382]
[1780297214479,35.3,73041.64,18.1,0.51582,0.00029,15.55453]
[1780297215486,35.3,73037.75,18.1,0.51469,0.00029,15.55538]
[1780297217674,35.3,73037.13,18.1,0.51452,0.00029,15.5555]
[1780297218506,35.3,73033.63,18.1,0.5135,0.00029,15.55615]
[1780297220595,35.3,73033.23,18.1,0.51339,0.00029,15.55621]
[1780297226563,35.3,73033.62,18.1,0.5135,0.00029,15.55615]
[1780297227325,35.3,73033.62,18.1,0.5135,0.00029,15.55615]
[1780297227470,35.3,73033.62,18.1,0.5135,0.00029,15.55615]
[1780297227942,35.3,73032.47,18.1,0.51317,0.00029,15.55634]
[1780297232972,35.3,73031.21,18.1,0.5128,0.00029,15.55134]
[1780297235186,35.3,73031.17,18.1,0.51279,0.00029,15.55135]
[1780297235267,35.3,73031.17,18.1,0.51279,0.00029,15.55135]
[1780297236633,35.3,73027.63,18.1,0.51177,0.00029,15.55183]
[1780297239803,35.3,73026.88,18.1,0.51155,0.00029,15.55192]
[1780297239834,35.3,73026.88,18.1,0.51155,0.00029,15.55192]
[1780297239844,35.3,73026.88,18.1,0.51155,0.00029,15.55192]
[1780297240508,35.3,73026.88,18.1,0.51155,0.00029,15.55192]
[1780297240999,35.3,73026.76,18.1,0.51152,0.00029,15.55193]
[1780297241668,35.3,73020.71,18.1,0.50976,0.00029,15.55246]
[1780297244689,35.34,73017.46,18.1,0.50882,0.00029,15.55263]
[1780297248706,35.39,73018.62,18.1,0.50915,0.00029,15.55258]
[1780297248825,35.39,73018.62,18.1,0.50915,0.00029,15.55258]
[1780297249162,35.39,73018.62,18.1,0.50915,0.00029,15.55258]
[1780297249176,35.39,73018.62,18.1,0.50915,0.00029,15.55258]
[1780297249724,35.39,73026.6,18.1,0.51146,0.00029,15.55196]
[1780297251950,35.43,73028.9,18.1,0.51212,0.00029,15.55169]
[1780297251973,35.43,73028.9,18.1,0.51212,0.00029,15.55169]
[1780297252044,35.43,73029.22,18.1,0.51221,0.00029,15.55165]
[1780297252748,35.43,73034.44,18.1,0.51372,0.00029,15.55085]
[1780297256131,35.44,73035.67,18.1,0.51407,0.00029,15.55063]
[1780297257783,35.44,73040.78,18.1,0.51554,0.00029,15.54959]
[1780297259145,35.44,73040.78,18.1,0.51554,0.00029,15.54959]
[1780297260750,35.45,73041.43,18.1,0.51573,0.00029,15.54944]
[1780297262172,35.45,73041.49,18.1,0.51575,0.00029,15.54943]
[1780297262602,35.45,73041.49,18.1,0.51575,0.00029,15.54943]
[1780297262175,35.45,73036.44,18.1,0.51429,0.00029,15.55049]
[1780297265079,35.45,73034.31,18.1,0.51368,0.00029,15.55088]
[1780297265102,35.45,73034.31,18.1,0.51368,0.00029,15.55088]
[1780297265208,35.45,73034.31,18.1,0.51368,0.00029,15.55088]
[1780297265318,35.45,73034.31,18.1,0.51368,0.00029,15.55088]
[1780297266274,35.45,73034.41,18.1,0.5137,0.00029,15.55086]
[1780297267184,35.45,73028.77,18.1,0.51208,0.00029,15.55171]
[1780297268050,35.45,73028.77,18.1,0.51208,0.00029,15.55171]
[1780297270175,35.45,73028.44,18.1,0.51198,0.00029,15.55175]
[1780297273056,35.52,73027.86,18.1,0.51181,0.00029,15.55183]
[1780297273817,35.53,73028.22,18.1,0.51191,0.00029,15.55179]
[1780297274145,35.53,73028.22,18.1,0.51191,0.00029,15.55179]
[1780297274305,35.53,73028.22,18.1,0.51191,0.00029,15.55179]
[1780297274430,35.53,73028.22,18.1,0.51191,0.00029,15.55179]
[1780297274573,35.55,73025.04,18.1,0.51099,0.00029,15.55214]
[1780297275277,35.55,73020.99,18.1,0.50983,0.00029,15.55246]
[1780297275909,35.55,73014.74,18.1,0.50803,0.00029,15.5527]
[1780297279617,35.56,73011.89,18.1,0.50721,0.00029,15.5527]
[1780297279657,35.56,73011.89,18.1,0.50721,0.00029,15.5527]
[1780297279680,35.56,73012.35,18.1,0.50734,0.00029,15.55271]
[1780297279691,35.56,73012.35,18.1,0.50734,0.00029,15.55271]
[1780297280204,35.56,73012.35,18.1,0.50734,0.00029,15.55271]
[1780297280461,35.56,73012.35,18.1,0.50734,0.00029,15.55271]
[1780297280556,35.56,73005.29,18.1,0.50531,0.00029,15.55246]
[1780297281051,35.56,73005.29,18.1,0.50531,0.00029,15.55246]
[1780297281084,35.56,73001.87,18.1,0.50433,0.00029,15.55219]
[1780297282539,35.56,72998.61,18.1,0.50339,0.00029,15.55185]
[1780297283316,35.56,72998.61,18.1,0.50339,0.00029,15.55185]
[1780297286937,35.57,72997.4,18.1,0.50304,0.00029,15.5517]
[1780297287110,35.57,72997.4,18.1,0.50304,0.00029,15.5517]
[1780297289395,35.57,72994.82,18.1,0.5023,0.00029,15.55135]
[1780297294856,35.57,72992.13,18.1,0.50152,0.00029,15.54573]
[1780297296859,35.58,72992.08,18.1,0.50151,0.00029,15.54572]
[1780297303105,35.58,72992.79,18.1,0.50171,0.00029,15.54584]
[1780297304735,35.58,72992.3,18.1,0.50157,0.00029,15.54576]
[1780297306392,35.59,72992.14,18.1,0.50153,0.00029,15.54573]
[1780297307324,35.59,72992.51,18.1,0.50164,0.00029,15.5458]
[1780297309055,35.59,72992.64,18.1,0.50167,0.00029,15.54582]
[1780297309697,35.59,72992.41,18.1,0.50161,0.00029,15.54578]
[1780297316196,35.6,72993.57,18.1,0.50194,0.00029,15.54597]
[1780297321480,35.6,72993.54,18.1,0.50193,0.00029,15.54596]
[1780297323177,35.6,72993.26,18.1,0.50185,0.00029,15.54592]
[1780297323245,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297323850,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297324123,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297324296,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297324328,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297324586,35.61,72988.3,18.1,0.50043,0.00029,15.54502]
[1780297324777,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297324838,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297324863,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297325166,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297325283,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297325340,35.61,72986.06,18.1,0.49978,0.00029,15.54455]
[1780297325601,35.61,72980.98,18.1,0.49832,0.00029,15.54333]
[1780297326572,35.61,72976.95,18.1,0.49716,0.00029,15.54222]
[1780297327616,35.61,72976.95,18.1,0.49716,0.00029,15.54222]
[1780297327274,35.61,72971.51,18.1,0.4956,0.00029,15.54051]
[1780297327822,35.61,72971.51,18.1,0.4956,0.00029,15.54051]
[1780297327828,35.61,72971.51,18.1,0.4956,0.00029,15.54051]
[1780297329041,35.61,72971.13,18.1,0.49549,0.00029,15.54038]
[1780297329346,35.61,72971.13,18.1,0.49549,0.00029,15.54038]
[1780297329447,35.61,72971.13,18.1,0.49549,0.00029,15.54038]
[1780297329549,35.61,72978.51,18.1,0.49761,0.00029,15.54267]
[1780297330295,35.61,72982.39,18.1,0.49873,0.00029,15.54369]
[1780297332302,35.61,72982.47,18.1,0.49875,0.00029,15.54371]
[1780297337202,35.61,72980.95,18.1,0.49832,0.00029,15.54333]
[1780297342342,35.61,72977.22,18.1,0.49724,0.00029,15.5423]
[1780297343169,35.62,72975.25,18.1,0.49668,0.00029,15.54171]
[1780297348421,35.63,72977.91,18.1,0.49745,0.00029,15.5425]
[1780297353456,35.63,72978.91,18.1,0.49773,0.00029,15.53759]
[1780297357832,35.64,72978.45,18.1,0.4976,0.00029,15.53746]
[1780297360685,35.64,72978.79,18.1,0.4977,0.00029,15.53756]
[1780297363526,35.65,72975.5,18.1,0.49676,0.00029,15.5366]
[1780297367434,35.65,72973.62,18.1,0.49622,0.00029,15.53602]
[1780297370892,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297370959,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371448,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371486,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371503,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371548,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371682,35.66,72971.1,18.1,0.4955,0.00029,15.53519]
[1780297371582,35.66,72960.51,18.1,0.49245,0.00029,15.53114]
[1780297371823,35.66,72960.51,18.1,0.49245,0.00029,15.53114]
[1780297371891,35.66,72960.51,18.1,0.49245,0.00029,15.53114]
[1780297372589,35.68,72954.19,18.1,0.49065,0.00029,15.52831]
[1780297374949,35.69,72952.93,18.1,0.49029,0.00029,15.52771]
[1780297379950,35.7,72951.55,18.1,0.4899,0.00029,15.52704]
[1780297383775,35.71,72949.53,18.1,0.48932,0.00029,15.52602]
[1780297384499,35.71,72949.53,18.1,0.48932,0.00029,15.52602]
[1780297384719,35.71,72949.53,18.1,0.48932,0.00029,15.52602]
[1780297384684,35.71,72959.08,18.1,0.49206,0.00029,15.53054]
[1780297384755,35.71,72959.08,18.1,0.49206,0.00029,15.53054]
[1780297385015,35.71,72959.08,18.1,0.49206,0.00029,15.53054]
[1780297385506,35.71,72959.08,18.1,0.49206,0.00029,15.53054]
[1780297385685,35.71,72964.99,18.1,0.49376,0.00029,15.53298]
[1780297385764,35.71,72964.99,18.1,0.49376,0.00029,15.53298]
[1780297386655,35.71,72964.99,18.1,0.49376,0.00029,15.53298]
[1780297389712,35.72,72964.35,18.1,0.49358,0.00029,15.53273]
[1780297391548,35.72,72964.36,18.1,0.49358,0.00029,15.53273]
[1780297396762,35.73,72963.97,18.1,0.49347,0.00029,15.53258]
[1780297400326,35.73,72963.94,18.1,0.49347,0.00029,15.53257]
[1780297401136,35.73,72964.68,18.1,0.49368,0.00029,15.53286]
[1780297401414,35.73,72964.68,18.1,0.49368,0.00029,15.53286]
[1780297401449,35.73,72964.68,18.1,0.49368,0.00029,15.53286]
[1780297401487,35.73,72964.68,18.1,0.49368,0.00029,15.53286]
[1780297401518,35.73,72964.68,18.1,0.49368,0.00029,15.53286]
[1780297401796,35.73,72975.88,18.1,0.49689,0.00029,15.53672]
[1780297404290,35.74,72978.63,18.1,0.49768,0.00029,15.53752]
[1780297409453,35.74,72980.83,18.1,0.49831,0.00029,15.53811]
[1780297413050,35.75,72978.22,18.1,0.49756,0.00029,15.53221]
[1780297416902,35.76,72982.21,18.1,0.49871,0.00029,15.53327]
[1780297421937,35.75,72980.95,18.1,0.49835,0.00029,15.53295]
[1780297423972,35.75,72981.8,18.1,0.49859,0.00029,15.53317]
[1780297424267,35.75,72981.8,18.1,0.49859,0.00029,15.53317]
[1780297429993,35.75,72983.72,18.1,0.49914,0.00029,15.53364]
[1780297431504,35.75,72983.72,18.1,0.49914,0.00029,15.53364]
[1780297434818,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297434829,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435004,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435142,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435169,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435326,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435419,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435641,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435653,35.75,72986.29,18.1,0.49988,0.00029,15.53422]
[1780297435702,35.75,72991.08,18.1,0.50125,0.00029,15.53516]
[1780297436577,35.76,72999.2,18.1,0.50358,0.00029,15.53634]
[1780297438394,35.76,72999.79,18.1,0.50374,0.00029,15.53641]
[1780297442731,35.76,72999.11,18.1,0.50355,0.00029,15.53633]
[1780297442989,35.76,72997.14,18.1,0.50299,0.00029,15.53609]
[1780297443742,35.76,72997.14,18.1,0.50299,0.00029,15.53609]
[1780297443090,35.76,73001.17,18.1,0.50414,0.00029,15.53655]
[1780297446110,35.77,73005.8,18.1,0.50547,0.00029,15.53691]
[1780297451148,35.78,73009.9,18.1,0.50664,0.00029,15.53709]
[1780297452164,35.78,73009.9,18.1,0.50664,0.00029,15.53709]
[1780297454604,35.78,73009.72,18.1,0.50659,0.00029,15.53709]
[1780297460212,35.78,73010.2,18.1,0.50673,0.00029,15.5371]
[1780297462886,35.79,73010.13,18.1,0.50671,0.00029,15.5371]
[1780297468268,35.79,73009.94,18.1,0.50665,0.00029,15.53709]
[1780297469290,35.79,73009.94,18.1,0.50665,0.00029,15.53709]
[1780297473481,35.8,73011.03,18.1,0.50696,0.00029,15.53192]
[1780297474649,35.8,73011.81,18.1,0.50719,0.00029,15.53194]
[1780297475320,35.8,73006.35,18.1,0.50563,0.00029,15.53175]
[1780297480444,35.81,73004.8,18.1,0.50518,0.00029,15.53166]
[1780297483412,35.81,73006.15,18.1,0.50557,0.00029,15.53174]
[1780297483481,35.81,73006.15,18.1,0.50557,0.00029,15.53174]
[1780297483732,35.81,73009.52,18.1,0.50653,0.00029,15.53189]
[1780297484682,35.81,73009.52,18.1,0.50653,0.00029,15.53189]
[1780297484715,35.81,73014.6,18.1,0.50799,0.00029,15.53194]
[1780297485742,35.81,73014.6,18.1,0.50799,0.00029,15.53194]
[1780297491224,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491369,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491391,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491396,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491503,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491519,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491594,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491695,35.84,73016.94,18.1,0.50865,0.00029,15.53189]
[1780297491764,35.84,73019.73,18.1,0.50945,0.00029,15.53178]
[1780297491889,35.84,73019.73,18.1,0.50945,0.00029,15.53178]
[1780297492786,35.84,73019.73,18.1,0.50945,0.00029,15.53178]
[1780297492442,35.84,73024.03,18.1,0.51068,0.00029,15.53149]
[1780297494760,35.84,73025.67,18.1,0.51115,0.00029,15.53134]
[1780297496016,35.87,73030.21,18.1,0.51244,0.00029,15.53082]
[1780297497752,35.88,73031.76,18.1,0.51288,0.00029,15.5306]
[1780297498588,35.88,73031.89,18.1,0.51292,0.00029,15.53058]
[1780297498603,35.88,73031.89,18.1,0.51292,0.00029,15.53058]
[1780297498617,35.88,73031.89,18.1,0.51292,0.00029,15.53058]
[1780297499152,35.88,73032.14,18.1,0.51299,0.00029,15.53054]
[1780297500498,35.89,73026.9,18.1,0.5115,0.00029,15.53122]
[1780297504518,35.97,73028.18,18.1,0.51185,0.00028,15.53108]
[1780297505757,35.99,73028.11,18.1,0.51183,0.00028,15.5311]
[1780297505787,35.99,73028.11,18.1,0.51183,0.00028,15.5311]
[1780297506540,36.0,73037.51,18.1,0.5145,0.00028,15.52966]
[1780297508829,36.0,73038.91,18.1,0.5149,0.00028,15.52939]
[1780297508944,36.0,73038.91,18.1,0.5149,0.00028,15.52939]
[1780297509045,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509195,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509285,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509429,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509723,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509821,36.01,73039.96,18.1,0.5152,0.00028,15.52917]
[1780297509815,36.01,73054.31,18.1,0.51927,0.00028,15.52536]
[1780297509963,36.01,73054.31,18.1,0.51927,0.00028,15.52536]
[1780297510117,36.01,73054.31,18.1,0.51927,0.00028,15.52536]
[1780297510568,36.03,73057.46,18.1,0.52016,0.00028,15.52432]
[1780297511836,36.03,73057.46,18.1,0.52016,0.00028,15.52432]
[1780297512582,36.03,73063.88,18.1,0.52198,0.00028,15.52193]
[1780297516080,36.03,73063.84,18.1,0.52197,0.00028,15.52195]
[1780297516872,36.03,73063.84,18.1,0.52197,0.00028,15.52195]
[1780297516610,36.04,73064.93,18.1,0.52228,0.00028,15.52152]
[1780297517891,36.04,73066.16,18.1,0.52263,0.00028,15.52101]
[1780297519590,36.04,73066.79,18.1,0.5228,0.00028,15.52075]
[1780297519631,36.04,73066.6,18.1,0.52275,0.00028,15.52083]
[1780297520765,36.04,73066.6,18.1,0.52275,0.00028,15.52083]
[1780297520867,36.04,73068.0,18.1,0.52314,0.00028,15.52024]
[1780297524244,36.05,73069.21,18.1,0.52349,0.00028,15.51972]
[1780297524860,36.05,73069.21,18.1,0.52349,0.00028,15.51972]
[1780297525175,36.05,73069.56,18.1,0.52359,0.00028,15.51957]
[1780297525839,36.05,73069.56,18.1,0.52359,0.00028,15.51957]
[1780297526527,36.05,73071.15,18.1,0.52404,0.00028,15.51886]
[1780297526561,36.05,73071.15,18.1,0.52404,0.00028,15.51886]
[1780297526717,36.05,73071.15,18.1,0.52404,0.00028,15.51886]
[1780297527687,36.05,73062.43,18.1,0.52156,0.00028,15.52252]
[1780297531832,36.06,73061.94,18.1,0.52142,0.00028,15.52271]
[1780297535672,36.06,73062.58,18.1,0.52161,0.00028,15.51726]
[1780297536906,36.06,73065.3,18.1,0.52238,0.00028,15.51619]
[1780297536750,36.06,73069.72,18.1,0.52363,0.00028,15.51431]
[1780297537757,36.07,73073.72,18.1,0.52476,0.00028,15.51248]
[1780297537933,36.07,73073.72,18.1,0.52476,0.00028,15.51248]
[1780297538764,36.07,73078.95,18.1,0.52624,0.00028,15.5099]
[1780297539821,36.07,73078.95,18.1,0.52624,0.00028,15.5099]
[1780297542190,36.09,73080.22,18.1,0.52659,0.00028,15.50927]
[1780297542347,36.09,73080.22,18.1,0.52659,0.00028,15.50927]
[1780297543077,36.09,73080.48,18.1,0.52666,0.00028,15.50914]
[1780297546785,36.12,73081.76,18.1,0.52701,0.00028,15.5085]
[1780297547036,36.13,73081.55,18.1,0.52694,0.00028,15.50863]
[1780297547178,36.13,73081.55,18.1,0.52694,0.00028,15.50863]
[1780297547833,36.13,73089.87,18.1,0.5293,0.00028,15.50393]
[1780297552869,36.14,73086.08,18.1,0.52822,0.00028,15.50615]
[1780297556941,36.14,73084.91,18.1,0.52789,0.00028,15.50681]
[1780297557187,36.14,73085.67,18.1,0.5281,0.00028,15.50639]
[1780297557904,36.15,73075.22,18.1,0.52514,0.00028,15.51187]
[1780297562944,36.16,73075.35,18.1,0.52518,0.00028,15.51181]
[1780297564075,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564218,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564324,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564333,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564385,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564463,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564500,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297564511,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297565672,36.16,73075.23,18.1,0.52514,0.00028,15.51187]
[1780297565735,36.16,73070.33,18.1,0.52376,0.00028,15.51414]
[1780297566122,36.16,73070.33,18.1,0.52376,0.00028,15.51414]
[1780297568190,36.17,73067.24,18.1,0.52288,0.00028,15.51548]
[1780297572008,36.19,73063.83,18.1,0.52191,0.00028,15.51689]
[1780297577221,36.24,73062.24,18.1,0.52144,0.00028,15.51754]
[1780297577493,36.24,73062.24,18.1,0.52144,0.00028,15.51754]
[1780297577496,36.24,73062.24,18.1,0.52144,0.00028,15.51754]
[1780297577573,36.25,73059.62,18.1,0.5207,0.00028,15.51851]
[1780297578034,36.25,73059.62,18.1,0.5207,0.00028,15.51851]
[1780297578292,36.25,73059.62,18.1,0.5207,0.00028,15.51851]
[1780297578293,36.25,73059.62,18.1,0.5207,0.00028,15.51851]
[1780297579060,36.25,73057.92,18.1,0.52022,0.00028,15.51911]
[1780297579161,36.25,73066.21,18.1,0.52256,0.00028,15.51599]
[1780297580066,36.25,73072.37,18.1,0.52429,0.00028,15.51332]
[1780297584620,36.25,73072.17,18.1,0.52424,0.00028,15.51341]
[1780297585101,36.25,73076.09,18.1,0.52534,0.00028,15.51157]
[1780297587280,36.26,73075.79,18.1,0.52526,0.00028,15.51171]
[1780297587644,36.26,73075.79,18.1,0.52526,0.00028,15.51171]
[1780297587995,36.26,73075.63,18.1,0.52521,0.00028,15.51179]
[1780297588213,36.26,73075.63,18.1,0.52521,0.00028,15.51179]
[1780297588312,36.26,73075.63,18.1,0.52521,0.00028,15.51179]
[1780297588324,36.26,73075.63,18.1,0.52521,0.00028,15.51179]
[1780297588413,36.26,73087.19,18.1,0.52847,0.00028,15.5057]
[1780297589129,36.26,73094.68,18.1,0.53058,0.00028,15.5012]
[1780297590349,36.26,73094.68,18.1,0.53058,0.00028,15.5012]
[1780297590381,36.26,73094.68,18.1,0.53058,0.00028,15.5012]
[1780297590531,36.26,73094.68,18.1,0.53058,0.00028,15.5012]
[1780297590632,36.26,73095.73,18.1,0.53087,0.00028,15.50054]
[1780297591355,36.26,73095.73,18.1,0.53087,0.00028,15.50054]
[1780297592649,36.26,73096.66,18.1,0.53114,0.00028,15.49473]
[1780297593832,36.26,73096.61,18.1,0.53112,0.00028,15.49477]
[1780297594706,36.26,73097.2,18.1,0.53129,0.00028,15.49439]
[1780297599408,36.27,73100.15,18.1,0.53211,0.00028,15.49246]
[1780297599838,36.27,73100.15,18.1,0.53211,0.00028,15.49246]
[1780297600972,36.27,73100.53,18.1,0.53222,0.00028,15.49221]
[1780297602220,36.28,73104.98,18.1,0.53347,0.00028,15.48914]
[1780297607255,36.29,73107.82,18.1,0.53426,0.00028,15.48713]
[1780297612290,36.3,73109.46,18.1,0.53471,0.00028,15.48595]
[1780297613094,36.3,73109.46,18.1,0.53471,0.00028,15.48595]
[1780297617421,36.31,73107.89,18.1,0.53426,0.00028,15.48713]
[1780297617489,36.31,73104.41,18.1,0.53328,0.00028,15.48962]
[1780297621647,36.32,73103.22,18.1,0.53295,0.00028,15.49047]
[1780297621848,36.32,73103.22,18.1,0.53295,0.00028,15.49047]
[1780297622360,36.32,73096.88,18.1,0.53116,0.00028,15.49471]
[1780297625563,36.32,73094.22,18.1,0.53041,0.00028,15.49641]
[1780297625694,36.33,73094.22,18.1,0.53041,0.00028,15.49641]
[1780297627229,36.33,73094.29,18.1,0.53043,0.00028,15.49637]
[1780297627270,36.33,73094.29,18.1,0.53043,0.00028,15.49637]
[1780297630417,36.33,73088.08,18.1,0.52868,0.00028,15.5001]
[1780297631763,36.33,73088.08,18.1,0.52868,0.00028,15.5001]
[1780297637467,36.34,73084.69,18.1,0.52773,0.00028,15.50202]
[1780297639923,36.34,73085.22,18.1,0.52787,0.00028,15.50172]
[1780297645522,36.34,73087.7,18.1,0.52857,0.00028,15.50034]
[1780297646528,36.34,73087.7,18.1,0.52857,0.00028,15.50034]
[1780297646859,36.34,73087.7,18.1,0.52857,0.00028,15.50034]
[1780297650486,36.34,73083.25,18.1,0.52732,0.00028,15.50281]
[1780297654318,36.35,73086.1,18.1,0.52812,0.00028,15.49604]
[1780297655043,36.35,73086.1,18.1,0.52812,0.00028,15.49604]
[1780297664656,36.35,73086.65,18.1,0.52828,0.00028,15.49574]
[1780297667683,36.35,73085.36,18.1,0.52791,0.00028,15.49646]
[1780297670700,36.35,73090.74,18.1,0.52942,0.00028,15.49337]
[1780297671328,36.35,73090.74,18.1,0.52942,0.00028,15.49337]
[1780297676742,36.36,73092.03,18.1,0.52978,0.00028,15.4926]
[1780297678266,36.36,73092.03,18.1,0.52978,0.00028,15.4926]
[1780297678319,36.36,73092.03,18.1,0.52978,0.00028,15.4926]
[1780297678756,36.36,73093.29,18.1,0.53013,0.00028,15.49184]
[1780297679709,36.36,73093.29,18.1,0.53013,0.00028,15.49184]
[1780297681769,36.36,73094.03,18.1,0.53034,0.00028,15.49138]
[1780297681788,36.36,73094.03,18.1,0.53034,0.00028,15.49138]
[1780297682022,36.36,73094.03,18.1,0.53034,0.00028,15.49138]
[1780297682938,36.37,73095.18,18.1,0.53066,0.00028,15.49067]
[1780297683035,36.37,73100.64,18.1,0.5322,0.00028,15.48712]
[1780297683136,36.37,73100.64,18.1,0.5322,0.00028,15.48712]
[1780297683793,36.37,73105.27,18.1,0.53349,0.00028,15.48393]
[1780297684333,36.37,73105.27,18.1,0.53349,0.00028,15.48393]
[1780297689835,36.38,73106.96,18.1,0.53396,0.00028,15.48275]
[1780297691847,36.38,73106.69,18.1,0.53388,0.00028,15.48295]
[1780297696885,36.39,73106.04,18.1,0.53369,0.00028,15.48344]
[1780297698034,36.39,73106.04,18.1,0.53369,0.00028,15.48344]
[1780297706955,36.41,73099.98,18.1,0.53198,0.00028,15.48765]
[1780297707330,36.41,73099.98,18.1,0.53198,0.00028,15.48765]
[1780297711960,36.41,73097.89,18.1,0.53139,0.00028,15.48903]
[1780297711990,36.41,73097.28,18.1,0.53123,0.00028,15.48421]
[1780297713926,36.42,73096.66,18.1,0.53105,0.00028,15.48461]
[1780297714005,36.42,73097.17,18.1,0.5312,0.00028,15.48429]
[1780297718832,36.42,73098.06,18.1,0.53144,0.00028,15.48372]
[1780297720048,36.42,73094.47,18.1,0.53043,0.00028,15.48601]
[1780297725083,36.43,73095.97,18.1,0.53085,0.00028,15.48508]
[1780297730118,36.44,73096.49,18.1,0.53099,0.00028,15.48476]
[1780297730148,36.44,73096.49,18.1,0.53099,0.00028,15.48476]
[1780297735153,36.44,73095.04,18.1,0.53058,0.00028,15.48568]
[1780297740672,36.45,73097.31,18.1,0.53122,0.00028,15.48425]
[1780297741196,36.45,73090.67,18.1,0.52935,0.00028,15.48836]
[1780297746231,36.45,73092.25,18.1,0.5298,0.00028,15.48742]
[1780297751266,36.46,73092.78,18.1,0.52994,0.00028,15.48711]
[1780297755294,36.46,73096.13,18.1,0.53088,0.00028,15.48503]
[1780297760329,36.46,73095.89,18.1,0.53081,0.00028,15.48519]
[1780297765364,36.47,73091.4,18.1,0.52955,0.00028,15.48796]
[1780297770399,36.47,73092.46,18.1,0.52984,0.00028,15.48733]
[1780297774114,36.47,73092.38,18.1,0.52983,0.00028,15.48216]
[1780297774122,36.47,73092.38,18.1,0.52983,0.00028,15.48216]
[1780297778455,36.48,73095.82,18.1,0.53079,0.00028,15.48005]
[1780297779639,36.48,73095.82,18.1,0.53079,0.00028,15.48005]
[1780297779681,36.48,73095.82,18.1,0.53079,0.00028,15.48005]
[1780297780666,36.48,73096.01,18.1,0.53084,0.00028,15.47993]
[1780297783077,36.48,73099.7,18.1,0.53187,0.00028,15.47755]
[1780297788473,36.5,73098.94,18.1,0.53165,0.00028,15.47809]
[1780297788526,36.5,73095.78,18.1,0.53076,0.00028,15.48012]
[1780297789597,36.5,73095.78,18.1,0.53076,0.00028,15.48012]
[1780297791547,36.5,73100.73,18.1,0.53215,0.00028,15.47691]
[1780297792495,36.5,73100.73,18.1,0.53215,0.00028,15.47691]
[1780297792713,36.5,73100.73,18.1,0.53215,0.00028,15.47691]
[1780297799609,36.51,73103.14,18.1,0.53281,0.00028,15.4753]
[1780297799611,36.51,73103.14,18.1,0.53281,0.00028,15.4753]
[1780297805647,36.55,73102.26,18.1,0.53254,0.00028,15.47599]
[1780297809675,36.57,73105.58,18.1,0.53346,0.00028,15.47374]
[1780297814709,36.65,73105.87,18.1,0.53348,0.00028,15.47371]
[1780297819745,36.69,73105.61,18.1,0.53338,0.00028,15.474]
[1780297824780,36.71,73105.87,18.1,0.53344,0.00028,15.47386]
[1780297829815,36.72,73105.08,18.1,0.53322,0.00028,15.47442]
[1780297835857,36.72,73104.09,18.1,0.53294,0.00028,15.46989]
[1780297840892,36.73,73103.4,18.1,0.53275,0.00028,15.47037]
[1780297845460,36.73,73105.74,18.1,0.5334,0.00028,15.46877]
[1780297849205,36.73,73109.44,18.1,0.53442,0.00028,15.46615]
[1780297853984,36.74,73106.05,18.1,0.53348,0.00028,15.46858]
[1780297859018,36.75,73107.85,18.1,0.53397,0.00028,15.46732]
[1780297863054,36.75,73104.77,18.1,0.53311,0.00028,15.46949]
[1780297863874,36.75,73104.77,18.1,0.53311,0.00028,15.46949]
[1780297864061,36.75,73100.68,18.1,0.53198,0.00028,15.47224]
[1780297865068,36.75,73097.4,18.1,0.53106,0.00028,15.47435]
[1780297867083,36.75,73095.44,18.1,0.53052,0.00028,15.47558]
[1780297867089,36.75,73095.44,18.1,0.53052,0.00028,15.47558]
[1780297869540,36.75,73093.8,18.1,0.53006,0.00028,15.47658]
[1780297871327,36.75,73092.13,18.1,0.5296,0.00028,15.47758]
[1780297872117,36.76,73092.29,18.1,0.52964,0.00028,15.47749]
[1780297875433,36.76,73092.16,18.1,0.5296,0.00028,15.47757]
[1780297875473,36.76,73092.16,18.1,0.5296,0.00028,15.47757]
[1780297876145,36.76,73092.26,18.1,0.52963,0.00028,15.47751]
[1780297879055,36.76,73091.57,18.1,0.52944,0.00028,15.47792]
[1780297879267,36.76,73091.57,18.1,0.52944,0.00028,15.47792]
[1780297879500,36.76,73091.1,18.1,0.52931,0.00028,15.47819]
[1780297880174,36.76,73090.46,18.1,0.52913,0.00028,15.47856]
[1780297880313,36.76,73090.46,18.1,0.52913,0.00028,15.47856]
[1780297880317,36.76,73090.46,18.1,0.52913,0.00028,15.47856]
[1780297881173,36.76,73090.46,18.1,0.52913,0.00028,15.47856]
[1780297881214,36.76,73090.46,18.1,0.52913,0.00028,15.47856]
[1780297881181,36.76,73080.51,18.1,0.52636,0.00028,15.48396]
[1780297881891,36.76,73080.51,18.1,0.52636,0.00028,15.48396]
[1780297882188,36.76,73076.93,18.1,0.52536,0.00028,15.48571]
[1780297887223,36.76,73074.8,18.1,0.52477,0.00028,15.48671]
[1780297890528,36.76,73073.22,18.1,0.52433,0.00028,15.48743]
[1780297894113,36.76,73073.98,18.1,0.52455,0.00028,15.48187]
[1780297899307,36.75,73074.24,18.1,0.52462,0.00028,15.48175]
[1780297905349,36.75,73074.09,18.1,0.52458,0.00028,15.48181]
[1780297910384,36.75,73073.73,18.1,0.52448,0.00028,15.48198]
[1780297912813,36.75,73073.5,18.1,0.52442,0.00028,15.48208]
[1780297912845,36.75,73073.5,18.1,0.52442,0.00028,15.48208]
[1780297913200,36.75,73073.5,18.1,0.52442,0.00028,15.48208]
[1780297913212,36.75,73073.5,18.1,0.52442,0.00028,15.48208]
[1780297914415,36.75,73069.43,18.1,0.52328,0.00028,15.48386]
[1780297916384,36.75,73069.44,18.1,0.52329,0.00028,15.48385]
[1780297921464,36.75,73070.64,18.1,0.52362,0.00028,15.48334]
[1780297926499,36.75,73070.89,18.1,0.52369,0.00028,15.48323]
[1780297931534,36.75,73069.86,18.1,0.5234,0.00028,15.48367]
[1780297936569,36.75,73069.28,18.1,0.52324,0.00028,15.48392]
[1780297938143,36.75,73069.28,18.1,0.52324,0.00028,15.48392]
[1780297938256,36.75,73069.28,18.1,0.52324,0.00028,15.48392]
[1780297939589,36.75,73073.34,18.1,0.52437,0.00028,15.48215]
[1780297940440,36.75,73073.34,18.1,0.52437,0.00028,15.48215]
[1780297940491,36.75,73073.34,18.1,0.52437,0.00028,15.48215]
[1780297942842,36.75,73070.66,18.1,0.52363,0.00028,15.48333]
[1780297943771,36.75,73070.47,18.1,0.52357,0.00028,15.48341]
[1780297945774,36.75,73069.68,18.1,0.52335,0.00028,15.48375]
[1780297945784,36.75,73069.68,18.1,0.52335,0.00028,15.48375]
[1780297945971,36.75,73069.68,18.1,0.52335,0.00028,15.48375]
[1780297946077,36.75,73069.68,18.1,0.52335,0.00028,15.48375]
[1780297947646,36.75,73065.06,18.1,0.52206,0.00028,15.48562]
[1780297950606,36.75,73065.0,18.1,0.52205,0.00028,15.48565]
[1780297951106,36.75,73065.0,18.1,0.52205,0.00028,15.48565]
[1780297951114,36.75,73065.0,18.1,0.52205,0.00028,15.48565]
[1780297951130,36.75,73065.0,18.1,0.52205,0.00028,15.48565]
[1780297951251,36.75,73065.0,18.1,0.52205,0.00028,15.48565]
[1780297951529,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297951660,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297951977,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297951985,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297952058,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297952097,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297952113,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297952177,36.75,73062.99,18.1,0.52149,0.00028,15.4812]
[1780297952219,36.75,73051.18,18.1,0.5182,0.00028,15.48507]
[1780297953907,36.75,73054.19,18.1,0.51904,0.00028,15.48418]
[1780297954008,36.76,73059.92,18.1,0.52063,0.00028,15.48231]
[1780297955027,36.76,73059.92,18.1,0.52063,0.00028,15.48231]
[1780297955177,36.76,73059.92,18.1,0.52063,0.00028,15.48231]
[1780297957309,36.76,73059.0,18.1,0.52037,0.00028,15.48263]
[1780297957574,36.76,73059.16,18.1,0.52042,0.00028,15.48258]
[1780297958268,36.76,73059.16,18.1,0.52042,0.00028,15.48258]
[1780297961217,36.77,73058.16,18.1,0.52014,0.00028,15.48292]
[1780297961228,36.77,73058.16,18.1,0.52014,0.00028,15.48292]
[1780297961327,36.77,73058.16,18.1,0.52014,0.00028,15.48292]
[1780297961357,36.77,73058.16,18.1,0.52014,0.00028,15.48292]
[1780297967787,36.79,73060.08,18.1,0.52066,0.00028,15.48228]
[1780297974192,36.8,73060.1,18.1,0.52067,0.00028,15.48228]
[1780297974310,36.8,73060.1,18.1,0.52067,0.00028,15.48228]
[1780297975300,36.81,73059.93,18.1,0.52062,0.00028,15.48234]
[1780297975506,36.81,73060.3,18.1,0.52072,0.00028,15.48221]
[1780297975738,36.81,73060.3,18.1,0.52072,0.00028,15.48221]
[1780297976267,36.81,73060.3,18.1,0.52072,0.00028,15.48221]
[1780297976350,36.81,73060.3,18.1,0.52072,0.00028,15.48221]
[1780297976369,36.82,73056.52,18.1,0.51966,0.00028,15.48349]
[1780297976850,36.82,73051.62,18.1,0.5183,0.00028,15.48497]
[1780297978225,36.82,73051.62,18.1,0.5183,0.00028,15.48497]
[1780297979093,36.82,73050.46,18.1,0.51798,0.00028,15.4853]
[1780297980282,36.83,73049.99,18.1,0.51784,0.00028,15.48543]
[1780297980485,36.83,73049.47,18.1,0.5177,0.00028,15.48557]
[1780297980537,36.83,73049.47,18.1,0.5177,0.00028,15.48557]
[1780297981085,36.83,73044.2,18.1,0.51623,0.00028,15.48688]
[1780297981885,36.83,73040.94,18.1,0.51532,0.00028,15.48759]
[1780297983899,36.83,73037.73,18.1,0.51443,0.00028,15.4882]
[1780297988934,36.84,73035.0,18.1,0.51367,0.00028,15.48867]
[1780297992962,36.84,73040.92,18.1,0.51531,0.00028,15.4876]
[1780297993969,36.85,73044.96,18.1,0.51644,0.00028,15.48671]
[1780297999004,36.85,73045.51,18.1,0.51659,0.00028,15.48659]
[1780298004040,36.86,73043.83,18.1,0.51612,0.00028,15.48698]
[1780298009075,36.87,73043.33,18.1,0.51598,0.00028,15.48709]
[1780298013103,36.88,73040.07,18.1,0.51507,0.00028,15.48256]
[1780298018138,36.89,73038.48,18.1,0.51463,0.00028,15.48287]
[1780298023173,36.89,73039.67,18.1,0.51496,0.00028,15.48265]
[1780298028208,36.9,73039.45,18.1,0.5149,0.00028,15.48269]
[1780298033243,36.91,73037.12,18.1,0.51425,0.00028,15.48312]
[1780298039286,36.91,73037.77,18.1,0.51443,0.00028,15.483]
[1780298043314,36.92,73032.69,18.1,0.51301,0.00028,15.48382]
[1780298044834,36.92,73032.16,18.1,0.51286,0.00028,15.48389]
[1780298046772,36.92,73031.94,18.1,0.5128,0.00028,15.48392]
[1780298048495,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298048535,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298048587,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298048594,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298048639,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298049113,36.92,73031.11,18.1,0.51257,0.00028,15.48403]
[1780298049356,36.92,73016.02,18.1,0.50837,0.00028,15.48511]
[1780298049610,36.92,73016.02,18.1,0.50837,0.00028,15.48511]
[1780298050364,36.92,73011.51,18.1,0.50712,0.00028,15.4851]
[1780298052274,36.92,73011.94,18.1,0.50724,0.00028,15.48511]
[1780298052347,36.92,73011.94,18.1,0.50724,0.00028,15.48511]
[1780298053455,36.92,73006.39,18.1,0.50569,0.00028,15.4849]
[1780298056585,36.92,73004.97,18.1,0.5053,0.00028,15.48481]
[1780298062448,36.91,73004.87,18.1,0.50527,0.00028,15.4848]
[1780298063288,36.91,73004.87,18.1,0.50527,0.00028,15.4848]
[1780298063702,36.91,73003.8,18.1,0.50497,0.00028,15.48473]
[1780298065821,36.91,73001.6,18.1,0.50436,0.00028,15.48454]
[1780298066490,36.91,73002.09,18.1,0.5045,0.00028,15.48458]
[1780298067483,36.91,73005.66,18.1,0.50549,0.00028,15.48486]
[1780298070663,36.91,73004.53,18.1,0.50518,0.00028,15.48478]
[1780298071511,36.91,73009.46,18.1,0.50655,0.00028,15.47983]
[1780298076170,36.9,73010.8,18.1,0.50692,0.00028,15.47987]
[1780298076509,36.9,73010.82,18.1,0.50693,0.00028,15.47987]
[1780298081582,36.9,73010.78,18.1,0.50692,0.00028,15.47987]
[1780298086617,36.89,73011.31,18.1,0.50706,0.00028,15.47988]
[1780298088008,36.89,73011.31,18.1,0.50706,0.00028,15.47988]
[1780298088113,36.89,73011.31,18.1,0.50706,0.00028,15.47988]
[1780298088266,36.89,73011.31,18.1,0.50706,0.00028,15.47988]
[1780298088292,36.89,73011.31,18.1,0.50706,0.00028,15.47988]
[1780298088308,36.89,73010.7,18.1,0.50689,0.00028,15.47987]
[1780298088719,36.89,73010.7,18.1,0.50689,0.00028,15.47987]
[1780298088731,36.89,73010.7,18.1,0.50689,0.00028,15.47987]
[1780298088759,36.89,73010.7,18.1,0.50689,0.00028,15.47987]
[1780298088803,36.89,73010.7,18.1,0.50689,0.00028,15.47987]
[1780298089056,36.89,73015.7,18.1,0.50829,0.00028,15.4799]
[1780298090201,36.89,73015.7,18.1,0.50829,0.00028,15.4799]
[1780298090246,36.89,73015.7,18.1,0.50829,0.00028,15.4799]
[1780298090345,36.89,73020.46,18.1,0.50961,0.00028,15.47976]
[1780298093352,36.89,73023.3,18.1,0.5104,0.00028,15.47959]
[1780298093360,36.89,73023.3,18.1,0.5104,0.00028,15.47959]
[1780298093705,36.89,73022.97,18.1,0.51031,0.00028,15.47961]
[1780298096687,36.89,73023.57,18.1,0.51048,0.00028,15.47957]
[1780298099251,36.89,73023.08,18.1,0.51034,0.00028,15.4796]
[1780298104745,36.9,73027.35,18.1,0.51153,0.00028,15.47924]
[1780298110205,36.9,73029.17,18.1,0.51204,0.00028,15.47905]
[1780298110268,36.9,73029.17,18.1,0.51204,0.00028,15.47905]
[1780298110330,36.9,73029.17,18.1,0.51204,0.00028,15.47905]
[1780298110788,36.9,73037.01,18.1,0.51422,0.00028,15.47792]
[1780298111794,36.9,73043.3,18.1,0.51597,0.00028,15.47668]
[1780298115823,36.91,73040.04,18.1,0.51506,0.00028,15.47736]
[1780298120858,36.91,73038.25,18.1,0.51456,0.00028,15.4777]
[1780298121924,36.91,73038.25,18.1,0.51456,0.00028,15.4777]
[1780298122872,36.92,73032.64,18.1,0.513,0.00028,15.47861]
[1780298125669,36.92,73032.84,18.1,0.51306,0.00028,15.47858]
[1780298125977,36.92,73032.84,18.1,0.51306,0.00028,15.47858]
[1780298126015,36.92,73032.84,18.1,0.51306,0.00028,15.47858]
[1780298128246,36.92,73032.07,18.1,0.51284,0.00028,15.47869]
[1780298128277,36.92,73032.07,18.1,0.51284,0.00028,15.47869]
[1780298129326,36.92,73031.8,18.1,0.51277,0.00028,15.47873]
[1780298135647,36.93,73028.21,18.1,0.51177,0.00028,15.47394]
[1780298135697,36.93,73028.21,18.1,0.51177,0.00028,15.47394]
[1780298135963,36.93,73027.99,18.1,0.51171,0.00028,15.47397]
[1780298139991,36.92,73023.64,18.1,0.5105,0.00028,15.47435]
[1780298142414,36.92,73021.82,18.1,0.50999,0.00028,15.47447]
[1780298143509,36.92,73014.69,18.1,0.508,0.00028,15.4747]
[1780298144738,36.92,73012.12,18.1,0.50729,0.00028,15.47468]
[1780298145780,36.92,73011.55,18.1,0.50713,0.00028,15.47468]
[1780298145908,36.92,73011.55,18.1,0.50713,0.00028,15.47468]
[1780298146911,36.91,73011.15,18.1,0.50702,0.00028,15.47467]
[1780298150702,36.91,73011.4,18.1,0.50709,0.00028,15.47467]
[1780298151211,36.91,73011.4,18.1,0.50709,0.00028,15.47467]
[1780298156611,36.9,73011.32,18.1,0.50707,0.00028,15.47467]
[1780298161588,36.9,73010.63,18.1,0.50687,0.00028,15.47465]
[1780298161616,36.9,73010.63,18.1,0.50687,0.00028,15.47465]
[1780298161815,36.9,73010.63,18.1,0.50687,0.00028,15.47465]
[1780298162145,36.9,73005.41,18.1,0.50542,0.00028,15.47442]
[1780298164851,36.9,73005.13,18.1,0.50534,0.00028,15.4744]
[1780298169546,36.89,73002.93,18.1,0.50473,0.00028,15.47423]
[1780298169571,36.89,73002.93,18.1,0.50473,0.00028,15.47423]
[1780298170202,36.89,72991.81,18.1,0.50163,0.00028,15.47283]
[1780298171658,36.89,72989.58,18.1,0.50101,0.00028,15.47244]
[1780298171711,36.89,72989.58,18.1,0.50101,0.00028,15.47244]
[1780298171870,36.89,72989.58,18.1,0.50101,0.00028,15.47244]
[1780298171955,36.89,72989.58,18.1,0.50101,0.00028,15.47244]
[1780298172216,36.89,72995.76,18.1,0.50273,0.00028,15.47344]
[1780298175052,36.89,72998.65,18.1,0.50353,0.00028,15.47381]
[1780298175068,36.89,72998.65,18.1,0.50353,0.00028,15.47381]
[1780298175095,36.89,72998.65,18.1,0.50353,0.00028,15.47381]
[1780298175110,36.89,72998.65,18.1,0.50353,0.00028,15.47381]
[1780298175542,36.89,72998.65,18.1,0.50353,0.00028,15.47381]
[1780298175237,36.89,73007.36,18.1,0.50596,0.00028,15.47453]
[1780298176244,36.89,73014.51,18.1,0.50795,0.00028,15.4747]
[1780298177083,36.89,73014.51,18.1,0.50795,0.00028,15.4747]
[1780298182845,36.89,73017.43,18.1,0.50877,0.00028,15.47465]
[1780298187177,36.88,73016.8,18.1,0.50859,0.00028,15.47467]
[1780298188125,36.88,73014.6,18.1,0.50798,0.00028,15.4747]
[1780298189668,36.88,73012.15,18.1,0.5073,0.00028,15.47469]
[1780298196385,36.87,73011.9,18.1,0.50723,0.00028,15.46947]
[1780298198074,36.87,73011.54,18.1,0.50713,0.00028,15.46946]
[1780298198223,36.87,73011.54,18.1,0.50713,0.00028,15.46946]
[1780298203433,36.87,73012.21,18.1,0.50731,0.00028,15.46947]
[1780298208468,36.86,73012.71,18.1,0.50745,0.00028,15.46948]
[1780298209747,36.86,73012.52,18.1,0.5074,0.00028,15.46948]
[1780298209771,36.86,73012.52,18.1,0.5074,0.00028,15.46948]
[1780298209846,36.86,73012.52,18.1,0.5074,0.00028,15.46948]
[1780298210029,36.86,73012.52,18.1,0.5074,0.00028,15.46948]
[1780298210147,36.86,73012.52,18.1,0.5074,0.00028,15.46948]
[1780298210594,36.86,73008.21,18.1,0.5062,0.00028,15.46936]
[1780298211244,36.86,73008.21,18.1,0.5062,0.00028,15.46936]
[1780298211490,36.86,73004.27,18.1,0.5051,0.00028,15.46913]
[1780298213736,36.86,73003.01,18.1,0.50475,0.00028,15.46903]
[1780298215367,36.86,73003.05,18.1,0.50476,0.00028,15.46903]
[1780298221561,36.86,73001.45,18.1,0.50431,0.00028,15.46889]
[1780298226597,36.86,73000.1,18.1,0.50393,0.00028,15.46875]
[1780298230550,36.86,73001.37,18.1,0.50429,0.00028,15.46888]
[1780298230559,36.86,73001.37,18.1,0.50429,0.00028,15.46888]
[1780298230573,36.86,73001.37,18.1,0.50429,0.00028,15.46888]
[1780298231632,36.86,73006.7,18.1,0.50578,0.00028,15.46928]
[1780298231723,36.86,73006.7,18.1,0.50578,0.00028,15.46928]
[1780298236812,36.85,73004.69,18.1,0.50521,0.00028,15.46916]
[1780298237120,36.85,73004.69,18.1,0.50521,0.00028,15.46916]
[1780298237931,36.85,73005.21,18.1,0.50536,0.00028,15.46919]
[1780298238004,36.85,73005.21,18.1,0.50536,0.00028,15.46919]
[1780298238272,36.85,73005.21,18.1,0.50536,0.00028,15.46919]
[1780298238881,36.85,73002.89,18.1,0.50471,0.00028,15.46902]
[1780298238982,36.85,72988.69,18.1,0.50075,0.00028,15.46706]
[1780298240321,36.85,72987.64,18.1,0.50045,0.00028,15.46685]
[1780298240668,36.85,72987.64,18.1,0.50045,0.00028,15.46685]
[1780298240770,36.85,72983.19,18.1,0.49921,0.00028,15.46589]
[1780298243716,36.86,72978.37,18.1,0.49787,0.00028,15.46468]
[1780298245855,36.86,72978.23,18.1,0.49783,0.00028,15.46464]
[1780298246203,36.86,72978.23,18.1,0.49783,0.00028,15.46464]
[1780298247431,36.87,72969.65,18.1,0.49543,0.00028,15.46204]
[1780298251534,36.87,72966.34,18.1,0.49451,0.00028,15.45567]
[1780298252183,36.87,72966.34,18.1,0.49451,0.00028,15.45567]
[1780298252257,36.88,72965.2,18.1,0.49419,0.00028,15.45526]
[1780298252968,36.88,72965.2,18.1,0.49419,0.00028,15.45526]
[1780298253188,36.88,72965.2,18.1,0.49419,0.00028,15.45526]
[1780298254756,36.88,72964.24,18.1,0.49392,0.00028,15.4549]
[1780298260614,36.88,72963.26,18.1,0.49365,0.00028,15.45453]
[1780298261649,36.88,72963.1,18.1,0.49361,0.00028,15.45447]
[1780298262636,36.89,72958.73,18.1,0.49239,0.00028,15.45271]
[1780298264508,36.89,72955.89,18.1,0.4916,0.00028,15.45149]
[1780298264509,36.89,72955.89,18.1,0.4916,0.00028,15.45149]
[1780298269034,36.89,72959.85,18.1,0.4927,0.00028,15.45318]
[1780298269270,36.89,72959.85,18.1,0.4927,0.00028,15.45318]
[1780298269531,36.89,72959.85,18.1,0.4927,0.00028,15.45318]
[1780298270625,36.89,72959.78,18.1,0.49268,0.00028,15.45315]
[1780298270669,36.89,72953.33,18.1,0.49088,0.00028,15.45035]
[1780298271217,36.89,72942.88,18.1,0.48797,0.00028,15.44514]
[1780298271761,36.89,72942.88,18.1,0.48797,0.00028,15.44514]
[1780298272724,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298272763,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298272810,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298272981,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273008,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273015,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273057,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273246,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273381,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273482,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273541,36.89,72940.35,18.1,0.48726,0.00028,15.44375]
[1780298273643,36.89,72936.96,18.1,0.48632,0.00028,15.44182]
[1780298274171,36.89,72936.96,18.1,0.48632,0.00028,15.44182]
[1780298274273,36.89,72927.43,18.1,0.48366,0.00028,15.43593]
[1780298275629,36.89,72927.43,18.1,0.48366,0.00028,15.43593]
[1780298275644,36.89,72927.43,18.1,0.48366,0.00028,15.43593]
[1780298275838,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298275981,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276042,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276057,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276183,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276332,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276360,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276636,36.89,72926.35,18.1,0.48335,0.00028,15.43522]
[1780298276428,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298276751,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298276845,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298276952,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298276995,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298277097,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298277215,36.89,72917.89,18.1,0.48099,0.00028,15.42934]
[1780298278135,36.89,72916.02,18.1,0.48047,0.00028,15.42797]
[1780298278157,36.89,72916.02,18.1,0.48047,0.00028,15.42797]
[1780298278234,36.89,72916.02,18.1,0.48047,0.00028,15.42797]
[1780298278959,36.89,72915.9,18.1,0.48044,0.00028,15.42788]
[1780298278996,36.89,72915.9,18.1,0.48044,0.00028,15.42788]
[1780298279028,36.89,72915.9,18.1,0.48044,0.00028,15.42788]
[1780298279268,36.89,72915.9,18.1,0.48044,0.00028,15.42788]
[1780298279369,36.89,72916.17,18.1,0.48051,0.00028,15.42808]
[1780298280752,36.89,72914.05,18.1,0.47992,0.00028,15.4265]
[1780298280817,36.89,72914.05,18.1,0.47992,0.00028,15.4265]
[1780298281269,36.89,72914.05,18.1,0.47992,0.00028,15.4265]
[1780298281362,36.89,72918.19,18.1,0.48108,0.00028,15.42956]
[1780298281998,36.89,72918.19,18.1,0.48108,0.00028,15.42956]
[1780298282060,36.89,72918.19,18.1,0.48108,0.00028,15.42956]
[1780298282394,36.89,72918.19,18.1,0.48108,0.00028,15.42956]
[1780298282504,36.89,72918.19,18.1,0.48108,0.00028,15.42956]
[1780298282603,36.89,72923.92,18.1,0.48268,0.00028,15.43359]
[1780298283531,36.89,72930.32,18.1,0.48446,0.00028,15.43779]
[1780298284458,36.89,72930.32,18.1,0.48446,0.00028,15.43779]
[1780298285918,36.89,72932.96,18.1,0.4852,0.00028,15.43943]
[1780298287536,36.89,72928.73,18.1,0.48402,0.00028,15.43677]
[1780298292687,36.89,72928.33,18.1,0.48391,0.00028,15.43651]
[1780298292091,36.89,72923.54,18.1,0.48257,0.00028,15.43332]
[1780298293634,36.89,72923.54,18.1,0.48257,0.00028,15.43332]
[1780298293796,36.89,72922.95,18.1,0.4824,0.00028,15.43292]
[1780298295458,36.89,72922.8,18.1,0.48236,0.00028,15.43281]
[1780298296066,36.89,72922.01,18.1,0.48215,0.00028,15.43227]
[1780298296431,36.89,72922.01,18.1,0.48215,0.00028,15.43227]
[1780298296668,36.89,72922.01,18.1,0.48215,0.00028,15.43227]
[1780298297126,36.9,72925.38,18.1,0.48309,0.00028,15.43458]
[1780298298437,36.9,72925.38,18.1,0.48309,0.00028,15.43458]
[1780298299049,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299253,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299282,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299290,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299295,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299324,36.9,72925.24,18.1,0.48305,0.00028,15.43449]
[1780298299376,36.9,72923.56,18.1,0.48258,0.00028,15.43335]
[1780298300147,36.9,72930.77,18.1,0.4846,0.00028,15.43808]
[1780298301465,36.9,72930.77,18.1,0.4846,0.00028,15.43808]
[1780298303615,36.91,72932.51,18.1,0.48508,0.00028,15.43917]
[1780298303657,36.91,72932.51,18.1,0.48508,0.00028,15.43917]
[1780298303676,36.91,72932.51,18.1,0.48508,0.00028,15.43917]
[1780298303697,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298303733,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298303877,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298303934,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298304063,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298304129,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298304178,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298304269,36.91,72932.51,18.1,0.48509,0.00028,15.43918]
[1780298304712,36.91,72918.33,18.1,0.48113,0.00028,15.42969]
[1780298305183,36.91,72911.74,18.1,0.4793,0.00028,15.42477]
[1780298305836,36.91,72911.74,18.1,0.4793,0.00028,15.42477]
[1780298306540,36.91,72911.74,18.1,0.4793,0.00028,15.42477]
[1780298306546,36.91,72911.74,18.1,0.4793,0.00028,15.42477]
[1780298306606,36.91,72911.74,18.1,0.4793,0.00028,15.42477]
[1780298306644,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307063,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307086,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307518,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307620,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307653,36.94,72912.03,18.1,0.4794,0.00028,15.42503]
[1780298307654,36.94,72916.08,18.1,0.48053,0.00028,15.42809]
[1780298308204,36.94,72927.67,18.1,0.48376,0.00028,15.43614]
[1780298309527,36.95,72929.45,18.1,0.48426,0.00028,15.43729]
[1780298309757,36.95,72929.45,18.1,0.48426,0.00028,15.43729]
[1780298309843,36.95,72929.45,18.1,0.48426,0.00028,15.43729]
[1780298312162,36.95,72929.61,18.1,0.48429,0.00028,15.43217]
[1780298312263,36.95,72925.17,18.1,0.48306,0.00028,15.42928]
[1780298312989,36.95,72925.17,18.1,0.48306,0.00028,15.42928]
[1780298315144,36.96,72924.79,18.1,0.48295,0.00028,15.42902]
[1780298316744,36.96,72925.94,18.1,0.48328,0.00028,15.4298]
[1780298317269,36.96,72929.56,18.1,0.48429,0.00028,15.43215]
[1780298322303,36.97,72933.63,18.1,0.48543,0.00028,15.43469]
[1780298326074,36.98,72934.83,18.1,0.48577,0.00028,15.43541]
[1780298328625,36.98,72936.3,18.1,0.48618,0.00028,15.43629]
[1780298328633,36.98,72936.3,18.1,0.48618,0.00028,15.43629]
[1780298329671,36.98,72936.71,18.1,0.48629,0.00028,15.43653]
[1780298330359,36.98,72932.6,18.1,0.48515,0.00028,15.43407]
[1780298333519,36.98,72935.56,18.1,0.48597,0.00028,15.43585]
[1780298333880,36.99,72935.69,18.1,0.48601,0.00028,15.43593]
[1780298334419,36.99,72935.69,18.1,0.48601,0.00028,15.43593]
[1780298334448,36.99,72944.15,18.1,0.48837,0.00028,15.44065]
[1780298334755,36.99,72944.15,18.1,0.48837,0.00028,15.44065]
[1780298335382,36.99,72944.15,18.1,0.48837,0.00028,15.44065]
[1780298335394,36.99,72947.88,18.1,0.48941,0.00028,15.44256]
[1780298340403,37.0,72948.07,18.1,0.48946,0.00028,15.44266]
[1780298341472,37.0,72948.27,18.1,0.48952,0.00028,15.44276]
[1780298341840,37.0,72950.92,18.1,0.49026,0.00028,15.44405]
[1780298342157,37.0,72950.92,18.1,0.49026,0.00028,15.44405]
[1780298342352,37.0,72950.92,18.1,0.49026,0.00028,15.44405]
[1780298342402,37.0,72950.92,18.1,0.49026,0.00028,15.44405]
[1780298344467,37.01,72944.58,18.1,0.4885,0.00028,15.44089]
[1780298346481,37.01,72939.95,18.1,0.48721,0.00028,15.43839]
[1780298350268,37.02,72939.09,18.1,0.48697,0.00028,15.43791]
[1780298350509,37.02,72943.98,18.1,0.48833,0.00028,15.44058]
[1780298356551,37.03,72944.85,18.1,0.48858,0.00028,15.44104]
[1780298359903,37.03,72945.11,18.1,0.48866,0.00028,15.44118]
[1780298360581,37.03,72950.77,18.1,0.49023,0.00028,15.44399]
[1780298361588,37.03,72954.61,18.1,0.4913,0.00028,15.44576]
[1780298365376,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365386,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365402,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365406,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365428,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365457,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365494,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365563,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365713,37.06,72954.13,18.1,0.49118,0.00028,15.44556]
[1780298365697,37.06,72971.2,18.1,0.49592,0.00028,15.45214]
[1780298365945,37.06,72971.2,18.1,0.49592,0.00028,15.45214]
[1780298366009,37.06,72971.2,18.1,0.49592,0.00028,15.45214]
[1780298366064,37.06,72971.2,18.1,0.49592,0.00028,15.45214]
[1780298366456,37.06,72971.2,18.1,0.49592,0.00028,15.45214]
[1780298366643,37.06,72996.49,18.1,0.50295,0.00028,15.45788]
[1780298366810,37.06,72996.49,18.1,0.50295,0.00028,15.45788]
[1780298366847,37.06,72996.49,18.1,0.50295,0.00028,15.45788]
[1780298367442,37.06,72996.49,18.1,0.50295,0.00028,15.45788]
[1780298367730,37.06,72996.49,18.1,0.50295,0.00028,15.45788]
[1780298367769,37.09,73001.57,18.1,0.50436,0.00028,15.45846]
[1780298367989,37.09,73001.57,18.1,0.50436,0.00028,15.45846]
[1780298368059,37.09,73001.57,18.1,0.50436,0.00028,15.45846]
[1780298368218,37.09,73001.57,18.1,0.50436,0.00028,15.45846]
[1780298368955,37.09,73000.26,18.1,0.504,0.00028,15.45833]
[1780298369053,37.09,73000.26,18.1,0.504,0.00028,15.45833]
[1780298369375,37.09,73000.26,18.1,0.504,0.00028,15.45833]
[1780298369916,37.1,73000.52,18.1,0.50407,0.00028,15.45835]
[1780298370133,37.1,73000.52,18.1,0.50407,0.00028,15.45835]
[1780298371563,37.1,73000.59,18.1,0.50409,0.00028,15.45836]
[1780298371987,37.1,73000.59,18.1,0.50409,0.00028,15.45314]
[1780298376418,37.11,73003.19,18.1,0.50481,0.00028,15.45338]
[1780298377108,37.14,73003.3,18.1,0.50485,0.00028,15.45339]
[1780298377126,37.14,73003.3,18.1,0.50485,0.00028,15.45339]
[1780298378078,37.17,73005.69,18.1,0.50551,0.00028,15.45356]
[1780298378102,37.17,73005.69,18.1,0.50551,0.00028,15.45356]
[1780298379775,37.18,73005.04,18.1,0.50533,0.00028,15.45352]
[1780298379783,37.18,73005.04,18.1,0.50533,0.00028,15.45352]
[1780298379821,37.18,73006.44,18.1,0.50572,0.00028,15.4536]
[1780298380268,37.18,73006.44,18.1,0.50572,0.00028,15.4536]
[1780298380737,37.18,73017.86,18.1,0.50888,0.00028,15.45378]
[1780298382963,37.18,73019.43,18.1,0.50932,0.00028,15.45373]
[1780298383117,37.18,73019.43,18.1,0.50932,0.00028,15.45373]
[1780298384166,37.19,73019.52,18.1,0.50934,0.00028,15.45372]
[1780298384172,37.19,73019.52,18.1,0.50934,0.00028,15.45372]
[1780298384520,37.19,73019.52,18.1,0.50934,0.00028,15.45372]
[1780298384766,37.19,73022.67,18.1,0.51021,0.00028,15.45356]
[1780298385773,37.19,73026.02,18.1,0.51114,0.00028,15.45331]
[1780298390025,37.19,73024.88,18.1,0.51082,0.00028,15.45341]
[1780298390110,37.19,73024.88,18.1,0.51082,0.00028,15.45341]
[1780298390511,37.19,73024.88,18.1,0.51082,0.00028,15.45341]
[1780298395851,37.2,73024.9,18.1,0.51083,0.00028,15.45341]
[1780298395936,37.2,73017.84,18.1,0.50888,0.00028,15.45378]
[1780298398192,37.2,73017.17,18.1,0.50869,0.00028,15.4538]
[1780298398203,37.2,73017.17,18.1,0.50869,0.00028,15.4538]
[1780298398577,37.2,73017.17,18.1,0.50869,0.00028,15.4538]
[1780298399172,37.21,73016.63,18.1,0.50854,0.00028,15.45381]
[1780298399227,37.21,73021.51,18.1,0.50989,0.00028,15.45363]
[1780298400312,37.21,73021.51,18.1,0.50989,0.00028,15.45363]
[1780298400416,37.24,73025.43,18.1,0.51097,0.00028,15.45337]
[1780298401466,37.26,73032.08,18.1,0.51281,0.00028,15.45265]
[1780298402488,37.26,73032.08,18.1,0.51281,0.00028,15.45265]
[1780298403495,37.26,73029.92,18.1,0.51221,0.00028,15.45292]
[1780298403521,37.27,73029.9,18.1,0.5122,0.00028,15.45292]
[1780298403876,37.27,73029.9,18.1,0.5122,0.00028,15.45292]
[1780298404236,37.27,73029.9,18.1,0.5122,0.00028,15.45292]
[1780298404288,37.27,73029.9,18.1,0.5122,0.00028,15.45292]
[1780298404289,37.27,73031.18,18.1,0.51256,0.00028,15.45277]
[1780298405994,37.27,73033.12,18.1,0.51309,0.00028,15.45251]
[1780298406444,37.27,73033.12,18.1,0.51309,0.00028,15.45251]
[1780298406849,37.27,73033.11,18.1,0.51309,0.00028,15.45252]
[1780298408078,37.27,73032.99,18.1,0.51306,0.00028,15.45253]
[1780298408115,37.27,73032.99,18.1,0.51306,0.00028,15.45253]
[1780298411056,37.28,73033.24,18.1,0.51312,0.00028,15.4525]
[1780298412655,37.28,73032.73,18.1,0.51298,0.00028,15.45257]
[1780298413393,37.28,73031.52,18.1,0.51265,0.00028,15.45273]
[1780298413400,37.28,73029.49,18.1,0.51209,0.00028,15.45297]
[1780298415323,37.29,73027.1,18.1,0.51143,0.00028,15.45322]
[1780298418278,37.29,73026.37,18.1,0.51123,0.00028,15.45329]
[1780298419270,37.29,73026.42,18.1,0.51124,0.00028,15.45329]
[1780298421030,37.33,73018.88,18.1,0.50916,0.00028,15.45375]
[1780298422653,37.33,73018.88,18.1,0.50916,0.00028,15.45375]
[1780298422872,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298422963,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298422970,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298423209,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298423371,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298423472,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298423792,37.35,73020.78,18.1,0.50968,0.00028,15.45368]
[1780298423553,37.35,73007.7,18.1,0.50608,0.00028,15.45367]
[1780298423856,37.35,73007.7,18.1,0.50608,0.00028,15.45367]
[1780298424050,37.35,73004.33,18.1,0.50515,0.00028,15.45346]
[1780298426633,37.41,72999.87,18.1,0.50392,0.00028,15.45305]
[1780298429730,37.41,73000.3,18.1,0.50404,0.00028,15.4531]
[1780298429744,37.42,72998.87,18.1,0.50365,0.00028,15.45294]
[1780298431100,37.42,72990.87,18.1,0.50145,0.00028,15.44657]
[1780298432107,37.42,72996.38,18.1,0.50296,0.00028,15.44742]
[1780298435074,37.43,72993.82,18.1,0.50226,0.00028,15.44705]
[1780298440165,37.44,72994.07,18.1,0.50233,0.00028,15.44709]
[1780298445200,37.45,72992.14,18.1,0.5018,0.00028,15.44679]
[1780298450219,37.46,72991.8,18.1,0.50171,0.00028,15.44673]
[1780298451323,37.46,72986.09,18.1,0.50014,0.00028,15.44566]
[1780298457284,37.46,72987.13,18.1,0.50042,0.00028,15.44587]
[1780298459973,37.46,72987.1,18.1,0.50042,0.00028,15.44587]
[1780298460846,37.46,72987.1,18.1,0.50042,0.00028,15.44587]
[1780298460855,37.47,72987.26,18.1,0.50046,0.00028,15.4459]
[1780298461302,37.47,72987.26,18.1,0.50046,0.00028,15.4459]
[1780298461314,37.47,72993.91,18.1,0.50229,0.00027,15.44706]
[1780298462321,37.47,72989.8,18.1,0.50116,0.00027,15.44638]
[1780298464559,37.47,72988.72,18.1,0.50086,0.00027,15.44618]
[1780298471199,37.48,72989.84,18.1,0.50117,0.00027,15.44639]
[1780298473424,37.49,72994.24,18.1,0.50238,0.00027,15.44711]
[1780298474405,37.49,72990.84,18.1,0.50145,0.00027,15.44657]
[1780298480441,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480494,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480500,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480543,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480619,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480696,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298480702,37.5,72988.71,18.1,0.50087,0.00027,15.44618]
[1780298481702,37.52,72988.83,18.1,0.5009,0.00027,15.4462]
[1780298481738,37.52,72988.83,18.1,0.5009,0.00027,15.4462]
[1780298481892,37.52,72988.83,18.1,0.5009,0.00027,15.4462]
[1780298481823,37.52,72982.84,18.1,0.49926,0.00027,15.44495]
[1780298482824,37.52,72982.84,18.1,0.49926,0.00027,15.44495]
[1780298482890,37.52,72979.47,18.1,0.49833,0.00027,15.44413]
[1780298483468,37.52,72974.76,18.1,0.49704,0.00027,15.44284]
[1780298484081,37.52,72974.76,18.1,0.49704,0.00027,15.44284]
[1780298484475,37.52,72968.91,18.1,0.49543,0.00027,15.44102]
[1780298485378,37.52,72968.91,18.1,0.49543,0.00027,15.44102]
[1780298485386,37.52,72968.91,18.1,0.49543,0.00027,15.44102]
[1780298489686,37.54,72964.09,18.1,0.49412,0.00027,15.43933]
[1780298492531,37.55,72961.22,18.1,0.49333,0.00027,15.43302]
[1780298495481,37.56,72960.28,18.1,0.49307,0.00027,15.43265]
[1780298498950,37.56,72959.15,18.1,0.49276,0.00027,15.4322]
[1780298499062,37.56,72959.15,18.1,0.49276,0.00027,15.4322]
[1780298499992,37.56,72956.79,18.1,0.49211,0.00027,15.43123]
[1780298500041,37.56,72956.79,18.1,0.49211,0.00027,15.43123]
[1780298500587,37.57,72952.48,18.1,0.49094,0.00027,15.42935]
[1780298501594,37.59,72946.09,18.1,0.48919,0.00027,15.42631]
[1780298506867,37.6,72944.55,18.1,0.48878,0.00027,15.42554]
[1780298507803,37.63,72942.83,18.1,0.48832,0.00027,15.42468]
[1780298507836,37.67,72942.28,18.1,0.48819,0.00027,15.42441]
[1780298508887,37.67,72942.28,18.1,0.48819,0.00027,15.42441]
[1780298511737,37.73,72939.58,18.1,0.48748,0.00027,15.42301]
[1780298517642,37.75,72939.49,18.1,0.48747,0.00027,15.42297]
[1780298521804,37.76,72939.61,18.1,0.48751,0.00027,15.42304]
[1780298522518,37.76,72939.92,18.1,0.48759,0.00027,15.42321]
[1780298522746,37.76,72939.92,18.1,0.48759,0.00027,15.42321]
[1780298523817,37.76,72942.24,18.1,0.48823,0.00027,15.42445]
[1780298529096,37.91,72942.48,18.1,0.48837,0.00027,15.42466]
[1780298531667,37.91,72942.93,18.1,0.48849,0.00027,15.42489]
[1780298531806,37.91,72947.82,18.1,0.48982,0.00027,15.42732]
[1780298532814,37.91,72953.49,18.1,0.49137,0.00027,15.42993]
[1780298536431,37.92,72953.3,18.1,0.49131,0.00027,15.42985]
[1780298536438,37.92,72953.3,18.1,0.49131,0.00027,15.42985]
[1780298537528,37.92,72953.02,18.1,0.49124,0.00027,15.42972]
[1780298537850,37.92,72954.25,18.1,0.49157,0.00027,15.43026]
[1780298542886,37.92,72953.84,18.1,0.49146,0.00027,15.43009]
[1780298547921,37.93,72954.5,18.1,0.49165,0.00027,15.43037]
[1780298549997,37.93,72954.3,18.1,0.49159,0.00027,15.43029]
[1780298554251,37.93,72953.22,18.1,0.49129,0.00027,15.42459]
[1780298556983,37.93,72952.85,18.1,0.49119,0.00027,15.42443]
[1780298560016,37.93,72947.65,18.1,0.48978,0.00027,15.42203]
[1780298562186,37.94,72947.48,22.1,0.48973,0.00027,15.42194]
[1780298564527,37.94,72947.56,22.1,0.48976,0.00027,15.42198]
[1780298564537,37.94,72947.56,22.1,0.48976,0.00027,15.42198]
[1780298564628,37.94,72947.65,22.1,0.48978,0.00027,15.42203]
[1780298566848,37.94,72948.04,22.1,0.48989,0.00027,15.42221]
[1780298573107,37.92,72948.29,22.1,0.48995,0.00027,15.42233]
[1780298578142,37.92,72946.02,22.1,0.48933,0.00027,15.42122]
[1780298581430,37.91,72945.76,22.1,0.48926,0.00027,15.42109]
[1780298581534,37.91,72945.76,22.1,0.48926,0.00027,15.42109]
[1780298581950,37.91,72945.76,22.1,0.48926,0.00027,15.42109]
[1780298586066,37.9,72946.06,22.1,0.48933,0.00027,15.42124]
[1780298590185,37.9,72946.98,22.1,0.48958,0.00027,15.42168]
[1780298595581,37.89,72948.63,22.1,0.49002,0.00027,15.42247]
[1780298601165,37.88,72948.26,22.1,0.48992,0.00027,15.42229]
[1780298601216,37.88,72948.26,22.1,0.48992,0.00027,15.42229]
[1780298601350,37.88,72948.26,22.1,0.48992,0.00027,15.42229]
[1780298601496,37.88,72948.26,22.1,0.48992,0.00027,15.42229]
[1780298601898,37.88,72948.26,22.1,0.48992,0.00027,15.42229]
[1780298601943,37.88,72953.0,22.1,0.49121,0.00027,15.42447]
[1780298602156,37.88,72953.0,22.1,0.49121,0.00027,15.42447]
[1780298602319,37.88,72953.0,22.1,0.49121,0.00027,15.42447]
[1780298602415,37.88,72963.01,22.1,0.49393,0.00027,15.42855]
[1780298603364,37.88,72963.01,22.1,0.49393,0.00027,15.42855]
[1780298605032,37.88,72964.09,22.1,0.49423,0.00027,15.42895]
[1780298606798,37.88,72959.35,27.1,0.49294,0.00027,15.42714]
[1780298607494,37.88,72958.69,27.1,0.49276,0.00027,15.42688]
[1780298607596,37.88,72957.01,27.1,0.4923,0.00027,15.42619]
[1780298610957,37.88,72954.92,27.1,0.49173,0.00027,15.42531]
[1780298611121,37.88,72956.93,27.1,0.49228,0.00027,15.42616]
[1780298611470,37.88,72956.93,27.1,0.49228,0.00027,15.42616]
[1780298612385,37.87,72950.66,27.1,0.49057,0.00027,15.41819]
[1780298617420,37.87,72947.61,27.1,0.48973,0.00027,15.41675]
[1780298622455,37.86,72945.85,27.1,0.48925,0.00027,15.41588]
[1780298627490,37.85,72945.17,27.1,0.48906,0.00027,15.41554]
[1780298632454,37.84,72945.75,27.1,0.48921,0.00027,15.41582]
[1780298633369,37.84,72943.25,27.1,0.48853,0.00027,15.41456]
[1780298637024,37.84,72941.75,27.1,0.48812,0.00027,15.41378]
[1780298637028,37.84,72941.75,27.1,0.48812,0.00027,15.41378]
[1780298637198,37.83,72941.24,27.1,0.48798,0.00027,15.41351]
[1780298637561,37.83,72934.98,27.1,0.48627,0.00027,15.41005]
[1780298638978,37.83,72934.98,27.1,0.48627,0.00027,15.41005]
[1780298639075,37.83,72931.12,27.1,0.48521,0.00027,15.40778]
[1780298639509,37.83,72931.12,27.1,0.48521,0.00027,15.40778]
[1780298639529,37.83,72931.12,27.1,0.48521,0.00027,15.40778]
[1780298639609,37.83,72931.12,27.1,0.48521,0.00027,15.40778]
[1780298639746,37.83,72931.12,27.1,0.48521,0.00027,15.40778]
[1780298640498,37.82,72930.75,27.1,0.48511,0.00027,15.40755]
[1780298640585,37.82,72925.06,27.1,0.48356,0.00027,15.404]
[1780298645867,37.81,72923.42,27.1,0.4831,0.00027,15.40291]
[1780298646101,37.81,72923.56,27.1,0.48314,0.00027,15.403]
[1780298647090,37.81,72923.13,27.1,0.48302,0.00027,15.40272]
[1780298650418,37.79,72920.43,27.1,0.48228,0.00027,15.40089]
[1780298650421,37.79,72920.43,27.1,0.48228,0.00027,15.40089]
[1780298650656,37.79,72920.38,27.1,0.48226,0.00027,15.40086]
[1780298655963,37.79,72921.37,27.1,0.48253,0.00027,15.40153]
[1780298656085,37.79,72921.37,27.1,0.48253,0.00027,15.40153]
[1780298661105,37.8,72921.29,27.1,0.48252,0.00027,15.40149]
[1780298667045,37.81,72921.19,27.1,0.4825,0.00027,15.40143]
[1780298667775,37.82,72916.01,27.1,0.48109,0.00027,15.39785]
[1780298668234,37.82,72916.01,27.1,0.48109,0.00027,15.39785]
[1780298669017,37.82,72916.01,27.1,0.48109,0.00027,15.39785]
[1780298669065,37.82,72911.86,27.1,0.47996,0.00027,15.39484]
[1780298671407,37.82,72908.95,27.1,0.47916,0.00027,15.39265]
[1780298673566,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298673686,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298673742,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298673759,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298673859,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298673892,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298674017,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298674129,37.82,72908.63,27.1,0.47907,0.00027,15.38718]
[1780298674040,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674222,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674254,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674279,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674619,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674709,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298674972,37.82,72889.65,27.1,0.47389,0.00027,15.37139]
[1780298675005,37.82,72865.8,27.1,0.46739,0.00027,15.34788]
[1780298675510,37.82,72865.8,27.1,0.46739,0.00027,15.34788]
[1780298675644,37.82,72865.8,27.1,0.46739,0.00027,15.34788]
[1780298676002,37.82,72865.8,27.1,0.46739,0.00027,15.34788]
[1780298676032,37.84,72871.51,27.1,0.46897,0.00027,15.35394]
[1780298676149,37.84,72871.51,27.1,0.46897,0.00027,15.35394]
[1780298677036,37.84,72871.51,27.1,0.46897,0.00027,15.35394]
[1780298677095,37.84,72882.8,27.1,0.47204,0.00027,15.3651]
[1780298677589,37.84,72882.8,27.1,0.47204,0.00027,15.3651]
[1780298678672,37.84,72884.76,27.1,0.47258,0.00027,15.36695]
[1780298678712,37.84,72884.76,27.1,0.47258,0.00027,15.36695]
[1780298678806,37.84,72884.76,27.1,0.47258,0.00027,15.36695]
[1780298679069,37.84,72884.76,27.1,0.47258,0.00027,15.36695]
[1780298680015,37.84,72884.32,27.1,0.47246,0.00027,15.36654]
[1780298680062,37.84,72890.42,27.1,0.47412,0.00027,15.37212]
[1780298680380,37.84,72890.42,27.1,0.47412,0.00027,15.37212]
[1780298680843,37.84,72890.42,27.1,0.47412,0.00027,15.37212]
[1780298680868,37.84,72890.42,27.1,0.47412,0.00027,15.37212]
[1780298682888,37.84,72896.95,27.1,0.4759,0.00027,15.37781]
[1780298683757,37.84,72896.95,27.1,0.4759,0.00027,15.37781]
[1780298684179,37.84,72896.59,27.1,0.4758,0.00027,15.3775]
[1780298684481,37.84,72896.59,27.1,0.4758,0.00027,15.3775]
[1780298684902,37.84,72891.86,27.1,0.47451,0.00027,15.3734]
[1780298689936,37.84,72889.94,27.1,0.47399,0.00027,15.37169]
[1780298692680,37.84,72889.26,27.1,0.47381,0.00027,15.37108]
[1780298697070,37.84,72889.42,27.1,0.47385,0.00027,15.37123]
[1780298698812,37.84,72889.9,27.1,0.47398,0.00027,15.37166]
[1780298698873,37.84,72889.9,27.1,0.47398,0.00027,15.37166]
[1780298699313,37.84,72889.98,27.1,0.474,0.00027,15.37173]
[1780298700362,37.84,72890.42,27.1,0.47412,0.00027,15.37213]
[1780298701069,37.84,72890.42,27.1,0.47412,0.00027,15.37213]
[1780298701095,37.84,72890.42,27.1,0.47412,0.00027,15.37213]
[1780298701124,37.84,72890.42,27.1,0.47412,0.00027,15.37213]
[1780298701218,37.84,72890.3,27.1,0.47409,0.00027,15.37202]
[1780298701342,37.84,72890.3,27.1,0.47409,0.00027,15.37202]
[1780298701463,37.84,72890.3,27.1,0.47409,0.00027,15.37202]
[1780298702027,37.84,72900.94,27.1,0.47699,0.00027,15.38113]
[1780298702173,37.84,72900.94,27.1,0.47699,0.00027,15.38113]
[1780298702227,37.84,72900.94,27.1,0.47699,0.00027,15.38113]
[1780298702241,37.84,72900.94,27.1,0.47699,0.00027,15.38113]
[1780298702257,37.84,72900.94,27.1,0.47699,0.00027,15.38113]
[1780298703035,37.85,72907.45,27.1,0.47877,0.00027,15.38631]
[1780298703155,37.85,72907.45,27.1,0.47877,0.00027,15.38631]
[1780298703325,37.85,72907.45,27.1,0.47877,0.00027,15.38631]
[1780298704042,37.84,72908.1,27.1,0.47894,0.00027,15.38681]
[1780298704623,37.84,72908.1,27.1,0.47894,0.00027,15.38681]
[1780298705049,37.84,72908.08,27.1,0.47894,0.00027,15.38679]
[1780298705724,37.84,72908.08,27.1,0.47894,0.00027,15.38679]
[1780298706217,37.85,72907.57,27.1,0.4788,0.00027,15.3864]
[1780298709811,37.85,72909.39,27.1,0.4793,0.00027,15.3878]
[1780298709819,37.85,72909.39,27.1,0.4793,0.00027,15.3878]
[1780298709886,37.85,72909.39,27.1,0.4793,0.00027,15.3878]
[1780298710085,37.85,72915.17,27.1,0.48087,0.00027,15.39206]
[1780298711092,37.85,72919.27,27.1,0.48199,0.00027,15.39494]
[1780298712125,37.85,72919.27,27.1,0.48199,0.00027,15.39494]
[1780298712133,37.85,72919.27,27.1,0.48199,0.00027,15.39494]
[1780298712580,37.85,72918.4,27.1,0.48176,0.00027,15.39434]
[1780298714861,37.86,72919.02,27.1,0.48193,0.00027,15.39477]
[1780298715120,37.86,72911.26,27.1,0.47981,0.00027,15.38922]
[1780298715658,37.86,72911.26,27.1,0.47981,0.00027,15.38922]
[1780298715706,37.86,72911.26,27.1,0.47981,0.00027,15.38922]
[1780298715866,37.86,72911.26,27.1,0.47981,0.00027,15.38922]
[1780298715902,37.86,72911.26,27.1,0.47981,0.00027,15.38922]
[1780298716127,37.86,72908.17,27.1,0.47897,0.00027,15.38689]
[1780298717133,37.86,72904.88,27.1,0.47808,0.00027,15.38433]
[1780298717358,37.86,72904.88,27.1,0.47808,0.00027,15.38433]
[1780298717768,37.86,72904.88,27.1,0.47808,0.00027,15.38433]
[1780298717983,37.86,72904.88,27.1,0.47808,0.00027,15.38433]
[1780298718014,37.86,72904.88,27.1,0.47808,0.00027,15.38433]
[1780298719502,37.86,72906.09,27.1,0.47841,0.00027,15.38528]
[1780298722924,37.87,72914.67,27.1,0.48075,0.00027,15.39173]
[1780298725147,37.87,72920.51,27.1,0.48234,0.00027,15.39581]
[1780298726628,37.87,72920.75,27.1,0.48241,0.00027,15.39597]
[1780298728298,37.89,72918.42,27.1,0.48178,0.00027,15.39439]
[1780298728660,37.89,72918.42,27.1,0.48178,0.00027,15.39439]
[1780298730207,37.89,72914.08,27.1,0.4806,0.00027,15.39133]
[1780298731042,37.89,72914.08,27.1,0.4806,0.00027,15.39133]
[1780298731901,37.89,72915.11,27.1,0.48088,0.00027,15.38684]
[1780298733417,37.9,72911.51,27.1,0.4799,0.00027,15.38422]
[1780298734330,37.9,72908.66,27.1,0.47912,0.00027,15.38208]
[1780298737510,37.9,72910.22,27.1,0.47955,0.00027,15.38327]
[1780298737569,37.9,72914.15,27.1,0.48062,0.00027,15.38616]
[1780298739290,37.91,72917.65,27.1,0.48158,0.00027,15.38865]
[1780298744325,37.92,72917.78,27.1,0.48162,0.00027,15.38875]
[1780298746440,37.92,72917.97,27.1,0.48168,0.00027,15.38889]
[1780298746496,37.92,72917.98,27.1,0.48168,0.00027,15.3889]
[1780298747446,37.92,72917.98,27.1,0.48168,0.00027,15.3889]
[1780298747547,37.92,72923.53,27.1,0.48319,0.00027,15.39264]
[1780298753389,37.93,72920.99,27.1,0.4825,0.00027,15.39096]
[1780298758425,37.94,72922.04,27.1,0.48279,0.00027,15.39167]
[1780298761917,37.94,72921.37,27.1,0.48261,0.00027,15.39122]
[1780298762017,37.94,72921.46,27.1,0.48264,0.00027,15.39129]
[1780298762997,37.94,72921.46,27.1,0.48264,0.00027,15.39129]
[1780298763080,37.94,72918.17,27.1,0.48174,0.00027,15.38905]
[1780298765875,37.94,72919.89,27.1,0.48221,0.00027,15.39023]
[1780298765933,37.94,72920.29,27.1,0.48232,0.00027,15.39051]
[1780298767307,37.94,72919.76,27.1,0.48218,0.00027,15.39015]
[1780298771417,37.95,72919.16,27.1,0.48202,0.00027,15.38974]
[1780298777005,37.95,72917.55,27.1,0.48158,0.00027,15.38863]
[1780298777030,37.95,72917.55,27.1,0.48158,0.00027,15.38863]
[1780298777068,37.95,72917.55,27.1,0.48158,0.00027,15.38863]
[1780298777091,37.95,72917.55,27.1,0.48158,0.00027,15.38863]
[1780298777125,37.95,72917.55,27.1,0.48158,0.00027,15.38863]
[1780298777446,37.95,72917.69,27.1,0.48162,0.00027,15.38873]
[1780298777521,37.95,72917.69,27.1,0.48162,0.00027,15.38873]
[1780298777607,37.95,72917.69,27.1,0.48162,0.00027,15.38873]
[1780298777815,37.95,72917.69,27.1,0.48162,0.00027,15.38873]
[1780298778184,37.95,72917.69,27.1,0.48162,0.00027,15.38873]
[1780298778192,37.95,72905.07,27.1,0.47819,0.00027,15.37939]
[1780298778528,37.95,72905.07,27.1,0.47819,0.00027,15.37939]
[1780298779437,37.95,72902.73,27.1,0.47755,0.00027,15.37754]
[1780298783448,37.95,72899.71,27.1,0.47673,0.00027,15.37508]
[1780298783544,37.95,72899.71,27.1,0.47673,0.00027,15.37508]
[1780298785594,37.95,72900.11,27.1,0.47684,0.00027,15.37541]
[1780298785601,37.95,72900.11,27.1,0.47684,0.00027,15.37541]
[1780298789623,37.95,72900.3,27.1,0.47689,0.00027,15.37557]
[1780298793269,37.95,72899.2,27.1,0.47658,0.00027,15.36942]
[1780298793670,37.95,72895.13,27.1,0.47548,0.00027,15.36599]
[1780298797597,37.95,72893.54,27.1,0.47504,0.00027,15.36462]
[1780298797857,37.95,72893.54,27.1,0.47504,0.00027,15.36462]
[1780298798707,37.95,72901.36,27.1,0.47717,0.00027,15.37119]
[1780298802232,37.95,72901.0,27.1,0.47707,0.00027,15.3709]
[1780298804614,37.95,72901.32,27.1,0.47716,0.00027,15.37115]
[1780298804723,37.95,72901.32,27.1,0.47716,0.00027,15.37115]
[1780298806541,37.95,72901.66,27.1,0.47725,0.00027,15.37143]
[1780298806601,37.95,72901.66,27.1,0.47725,0.00027,15.37143]
[1780298806691,37.95,72901.66,27.1,0.47725,0.00027,15.37143]
[1780298806823,37.95,72905.04,27.1,0.47817,0.00027,15.37413]
[1780298807910,37.95,72905.04,27.1,0.47817,0.00027,15.37413]
[1780298808002,37.95,72915.05,27.1,0.48089,0.00027,15.38163]
[1780298810183,37.95,72916.76,27.1,0.48136,0.00027,15.38284]
[1780298810268,37.95,72916.76,27.1,0.48136,0.00027,15.38284]
[1780298811684,37.95,72918.35,27.1,0.48179,0.00027,15.38395]
[1780298812162,37.95,72918.35,27.1,0.48179,0.00027,15.38395]
[1780298812769,37.95,72918.69,27.1,0.48188,0.00027,15.38419]
[1780298814046,37.95,72920.51,27.1,0.48238,0.00027,15.38543]
[1780298814147,37.95,72925.02,27.1,0.48361,0.00027,15.3884]
[1780298815085,37.95,72925.02,27.1,0.48361,0.00027,15.3884]
[1780298815182,37.95,72925.02,27.1,0.48361,0.00027,15.3884]
[1780298815190,37.95,72925.02,27.1,0.48361,0.00027,15.3884]
[1780298815271,37.95,72923.48,27.1,0.48319,0.00027,15.3874]
[1780298815292,37.95,72923.48,27.1,0.48319,0.00027,15.3874]
[1780298815309,37.95,72923.48,27.1,0.48319,0.00027,15.3874]
[1780298817267,37.95,72926.48,27.1,0.48401,0.00027,15.38933]
[1780298817566,37.96,72928.18,27.1,0.48447,0.00027,15.3904]
[1780298817699,37.96,72928.18,27.1,0.48447,0.00027,15.3904]
[1780298817845,37.96,72934.03,27.1,0.48606,0.00027,15.3939]
[1780298821394,37.96,72930.92,27.1,0.48522,0.00027,15.39207]
[1780298822314,37.96,72931.2,27.1,0.48529,0.00027,15.39224]
[1780298822563,37.96,72931.2,27.1,0.48529,0.00027,15.39224]
[1780298822830,37.96,72931.2,27.1,0.48529,0.00027,15.39224]
[1780298822880,37.96,72926.73,27.1,0.48408,0.00027,15.3895]
[1780298823887,37.96,72921.53,27.1,0.48266,0.00027,15.38612]
[1780298826976,37.96,72919.18,27.1,0.48203,0.00027,15.38454]
[1780298827035,37.96,72919.18,27.1,0.48203,0.00027,15.38454]
[1780298827158,37.96,72918.96,27.1,0.48197,0.00027,15.38439]
[1780298827452,37.96,72918.96,27.1,0.48197,0.00027,15.38439]
[1780298827540,37.96,72918.96,27.1,0.48197,0.00027,15.38439]
[1780298828207,37.96,72918.96,27.1,0.48197,0.00027,15.38439]
[1780298827915,37.96,72913.9,27.1,0.48059,0.00027,15.38083]
[1780298828345,37.96,72913.9,27.1,0.48059,0.00027,15.38083]
[1780298829453,37.96,72911.84,27.1,0.48003,0.00027,15.37933]
[1780298829929,37.96,72915.17,27.1,0.48094,0.00027,15.38174]
[1780298831271,37.97,72919.76,27.1,0.48218,0.00027,15.38494]
[1780298832855,37.97,72921.12,27.1,0.48256,0.00027,15.38585]
[1780298833601,37.97,72921.61,27.1,0.48269,0.00027,15.38618]
[1780298833951,37.97,72921.61,27.1,0.48269,0.00027,15.38618]
[1780298837252,37.97,72922.08,27.1,0.48282,0.00027,15.3865]
[1780298838588,37.97,72923.21,27.1,0.48313,0.00027,15.38724]
[1780298844029,37.98,72923.21,27.1,0.48313,0.00027,15.38725]
[1780298848891,37.98,72921.98,27.1,0.4828,0.00027,15.38644]
[1780298849199,37.98,72916.19,27.1,0.48122,0.00027,15.38248]
[1780298850177,37.98,72916.19,27.1,0.48122,0.00027,15.38248]
[1780298850210,37.98,72916.19,27.1,0.48122,0.00027,15.38248]
[1780298850240,37.98,72916.19,27.1,0.48122,0.00027,15.38248]
[1780298850258,37.98,72906.65,27.1,0.47863,0.00027,15.37543]
[1780298852085,37.98,72903.56,27.1,0.47778,0.00027,15.36777]
[1780298855598,37.98,72903.99,27.1,0.4779,0.00027,15.36811]
[1780298856973,37.98,72905.19,27.1,0.47822,0.00027,15.36905]
[1780298861177,37.98,72904.03,27.1,0.47791,0.00027,15.36814]
[1780298862217,37.98,72903.91,27.1,0.47787,0.00027,15.36804]
[1780298862229,37.98,72907.25,27.1,0.47878,0.00027,15.37065]
[1780298863894,37.98,72907.47,27.1,0.47884,0.00027,15.37082]
[1780298864701,37.98,72905.63,27.1,0.47834,0.00027,15.36939]
[1780298864711,37.98,72905.63,27.1,0.47834,0.00027,15.36939]
[1780298865046,37.98,72905.63,27.1,0.47834,0.00027,15.36939]
[1780298866184,37.98,72901.23,27.1,0.47715,0.00027,15.36589]
[1780298871219,37.97,72902.59,27.1,0.47751,0.00027,15.36698]
[1780298871764,37.97,72902.59,27.1,0.47751,0.00027,15.36698]
[1780298872017,37.97,72902.59,27.1,0.47751,0.00027,15.36698]
[1780298873059,37.97,72904.11,27.1,0.47793,0.00027,15.36819]
[1780298877175,37.97,72900.97,27.1,0.47707,0.00027,15.36567]
[1780298877346,37.97,72900.97,27.1,0.47707,0.00027,15.36567]
[1780298877399,37.97,72900.34,27.1,0.4769,0.00027,15.36516]
[1780298877496,37.97,72900.34,27.1,0.4769,0.00027,15.36516]
[1780298877521,37.97,72900.34,27.1,0.4769,0.00027,15.36516]
[1780298878271,37.97,72906.17,27.1,0.47849,0.00027,15.36981]
[1780298878399,37.97,72906.17,27.1,0.47849,0.00027,15.36981]
[1780298884313,37.97,72902.9,27.1,0.4776,0.00027,15.36723]
[1780298888570,37.97,72901.7,27.1,0.47727,0.00027,15.36626]
[1780298889341,37.97,72901.7,27.1,0.47727,0.00027,15.36626]
[1780298894419,37.97,72901.58,27.1,0.47724,0.00027,15.36617]
[1780298897917,37.97,72899.9,27.1,0.47678,0.00027,15.36479]
[1780298898062,37.97,72899.9,27.1,0.47678,0.00027,15.36479]
[1780298898267,37.97,72899.9,27.1,0.47678,0.00027,15.36479]
[1780298899029,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899146,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899171,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899174,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899198,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899204,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899235,37.97,72899.78,27.1,0.47675,0.00027,15.36469]
[1780298899693,37.97,72896.79,27.1,0.47593,0.00027,15.3622]
[1780298900425,37.97,72903.87,27.1,0.47786,0.00027,15.368]
[1780298902504,37.97,72904.21,27.1,0.47795,0.00027,15.36827]
[1780298902601,37.97,72904.21,27.1,0.47795,0.00027,15.36827]
[1780298902650,37.97,72904.21,27.1,0.47795,0.00027,15.36827]
[1780298902673,37.97,72904.21,27.1,0.47795,0.00027,15.36827]
[1780298902749,37.97,72904.49,27.1,0.47803,0.00027,15.36849]
[1780298903621,37.97,72904.49,27.1,0.47803,0.00027,15.36849]
[1780298903655,37.97,72914.11,27.1,0.48064,0.00027,15.37575]
[1780298904453,37.97,72917.42,27.1,0.48154,0.00027,15.37809]
[1780298907474,37.97,72918.38,27.1,0.48181,0.00027,15.37876]
[1780298909488,37.98,72921.9,27.1,0.48276,0.00027,15.38115]
[1780298913106,37.98,72923.25,27.1,0.48312,0.00027,15.3768]
[1780298913173,37.98,72923.25,27.1,0.48312,0.00027,15.3768]
[1780298913219,37.98,72922.78,27.1,0.483,0.00027,15.37649]
[1780298913533,37.98,72916.96,27.1,0.48142,0.00027,15.37254]
[1780298914976,37.98,72916.96,27.1,0.48142,0.00027,15.37254]
[1780298915027,37.98,72911.16,27.1,0.47984,0.00027,15.36837]
[1780298918137,37.98,72909.79,27.1,0.47947,0.00027,15.36734]
[1780298919788,37.98,72909.88,27.1,0.47949,0.00027,15.36741]
[1780298925276,37.98,72909.35,27.1,0.47935,0.00027,15.36702]
[1780298925764,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298925766,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298926157,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298926253,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298926340,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298926375,37.98,72909.41,27.1,0.47936,0.00027,15.36706]
[1780298926385,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298926703,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298926796,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298926840,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298927069,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298927189,37.98,72908.54,27.1,0.47913,0.00027,15.3664]
[1780298927257,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298927682,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298927688,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298927750,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298927776,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298928077,37.98,72895.13,27.1,0.47548,0.00027,15.35557]
[1780298928161,37.98,72887.56,27.1,0.47342,0.00027,15.3489]
[1780298929079,37.98,72887.56,27.1,0.47342,0.00027,15.3489]
[1780298930054,37.98,72886.85,27.1,0.47323,0.00027,15.34825]
[1780298931842,37.98,72889.77,27.1,0.47402,0.00027,15.35088]
[1780298932530,37.98,72889.68,27.1,0.474,0.00027,15.3508]
[1780298932651,37.98,72891.56,27.1,0.47451,0.00027,15.35247]
[1780298937686,37.98,72893.81,27.1,0.47512,0.00027,15.35443]
[1780298940184,37.98,72894.32,27.1,0.47526,0.00027,15.35487]
[1780298940192,37.98,72894.32,27.1,0.47526,0.00027,15.35487]
[1780298941042,37.98,72899.63,27.1,0.4767,0.00027,15.35934]
[1780298944401,37.98,72902.65,27.1,0.47752,0.00027,15.3618]
[1780298945598,37.98,72902.63,27.1,0.47752,0.00027,15.36178]
[1780298946870,37.98,72902.29,27.1,0.47742,0.00027,15.36151]
[1780298949154,37.98,72897.75,27.1,0.47619,0.00027,15.35778]
[1780298951822,37.98,72894.95,27.1,0.47543,0.00027,15.35541]
[1780298952180,37.98,72894.95,27.1,0.47543,0.00027,15.35541]
[1780298961356,37.98,72897.08,27.1,0.47601,0.00027,15.35721]
[1780298961413,37.98,72900.55,27.1,0.47695,0.00027,15.36009]
[1780298961767,37.98,72900.55,27.1,0.47695,0.00027,15.36009]
[1780298962224,37.98,72900.55,27.1,0.47695,0.00027,15.36009]
[1780298963261,37.98,72900.55,27.1,0.47695,0.00027,15.36009]
[1780298968650,37.97,72902.98,27.1,0.47761,0.00027,15.36205]
[1780298972932,37.97,72902.61,27.1,0.4775,0.00027,15.35651]
[1780298973267,37.97,72902.61,27.1,0.4775,0.00027,15.35651]
[1780298973277,37.97,72902.61,27.1,0.4775,0.00027,15.35651]
[1780298973293,37.97,72902.61,27.1,0.4775,0.00027,15.35651]
[1780298973942,37.97,72896.85,27.1,0.47593,0.00027,15.35177]
[1780298978978,37.97,72894.81,27.1,0.47537,0.00027,15.35003]
[1780298984014,37.97,72894.93,27.1,0.47541,0.00027,15.35013]
[1780298985175,37.97,72894.93,27.1,0.47541,0.00027,15.35013]
[1780298985176,37.97,72894.61,27.1,0.47532,0.00027,15.34986]
[1780298990873,37.97,72894.15,27.1,0.47519,0.00027,15.34945]
[1780298991064,37.97,72894.2,27.1,0.4752,0.00027,15.34949]
[1780298991760,37.97,72894.2,27.1,0.4752,0.00027,15.34949]
[1780298992071,37.97,72894.03,27.1,0.47516,0.00027,15.34934]
[1780298993155,37.97,72894.03,27.1,0.47516,0.00027,15.34934]
[1780298993256,37.96,72894.03,27.1,0.47516,0.00027,15.34934]
[1780298994666,37.96,72894.03,27.1,0.47516,0.00027,15.34934]
[1780298995092,37.96,72894.07,27.1,0.47517,0.00027,15.34938]
[1780298999312,37.96,72893.51,27.1,0.47501,0.00027,15.34889]
[1780299000197,37.96,72892.52,27.1,0.47474,0.00027,15.34802]
[1780299001101,37.96,72892.47,27.1,0.47473,0.00027,15.34798]
[1780299001175,37.96,72892.47,27.1,0.47473,0.00027,15.34798]
[1780299001294,37.96,72892.47,27.1,0.47473,0.00027,15.34798]
[1780299001435,37.96,72887.69,27.1,0.47343,0.00027,15.34371]
[1780299002142,37.96,72878.67,27.1,0.47098,0.00027,15.33522]
[1780299002669,37.96,72878.67,27.1,0.47098,0.00027,15.33522]
[1780299003156,37.96,72878.67,27.1,0.47098,0.00027,15.33522]
[1780299003416,37.96,72878.67,27.1,0.47098,0.00027,15.33522]
[1780299003417,37.96,72873.3,27.1,0.46952,0.00027,15.32989]
[1780299003600,37.96,72873.3,27.1,0.46952,0.00027,15.32989]
[1780299004156,37.96,72869.77,27.1,0.46856,0.00027,15.32628]
[1780299004535,37.96,72869.77,27.1,0.46856,0.00027,15.32628]
[1780299004587,37.96,72869.77,27.1,0.46856,0.00027,15.32628]
[1780299005163,37.96,72865.79,27.1,0.46747,0.00027,15.32209]
[1780299006134,37.96,72865.79,27.1,0.46747,0.00027,15.32209]
[1780299006527,37.96,72868.77,27.1,0.46828,0.00027,15.32524]
[1780299006754,37.96,72868.77,27.1,0.46828,0.00027,15.32524]
[1780299007016,37.96,72868.77,27.1,0.46828,0.00027,15.32524]
[1780299007185,37.96,72875.64,27.1,0.47015,0.00027,15.33224]
[1780299007693,37.96,72875.64,27.1,0.47015,0.00027,15.33224]
[1780299008082,37.96,72875.64,27.1,0.47015,0.00027,15.33224]
[1780299008193,37.96,72884.42,27.1,0.47254,0.00027,15.3407]
[1780299009199,37.96,72887.79,27.1,0.47346,0.00027,15.34381]
[1780299013052,37.96,72885.03,27.1,0.47271,0.00027,15.34127]
[1780299013227,37.96,72881.07,27.1,0.47163,0.00027,15.33754]
[1780299014004,37.96,72881.07,27.1,0.47163,0.00027,15.33754]
[1780299014234,37.96,72877.68,27.1,0.47071,0.00027,15.33426]
[1780299014498,37.96,72877.68,27.1,0.47071,0.00027,15.33426]
[1780299015002,37.96,72877.68,27.1,0.47071,0.00027,15.33426]
[1780299017179,37.97,72877.9,27.1,0.47077,0.00027,15.33449]
[1780299017254,37.97,72878.13,27.1,0.47084,0.00027,15.33472]
[1780299021099,37.98,72876.76,27.1,0.47047,0.00027,15.3334]
[1780299027327,38.05,72877.92,27.1,0.47085,0.00027,15.33472]
[1780299032362,38.13,72877.43,27.1,0.47079,0.00027,15.32921]
[1780299037397,38.18,72877.4,27.1,0.47083,0.00027,15.32934]
[1780299037782,38.18,72877.4,27.1,0.47083,0.00027,15.32934]
[1780299040491,38.19,72875.95,27.1,0.47044,0.00027,15.32793]
[1780299041425,38.19,72874.91,27.1,0.47017,0.00027,15.32692]
[1780299042053,38.19,72874.91,27.1,0.47017,0.00027,15.32692]
[1780299044446,38.2,72868.81,27.1,0.46853,0.00027,15.32077]
[1780299045772,38.2,72868.63,27.1,0.46848,0.00027,15.32059]
[1780299045821,38.2,72868.63,27.1,0.46848,0.00027,15.32059]
[1780299047746,38.22,72869.67,27.1,0.46878,0.00027,15.32171]
[1780299048474,38.23,72868.96,27.1,0.4686,0.00027,15.32103]
[1780299051917,38.28,72869.65,27.1,0.46884,0.00027,15.32189]
[1780299054703,38.33,72870.02,27.1,0.46898,0.00027,15.32241]
[1780299054758,38.33,72870.02,27.1,0.46898,0.00027,15.32241]
[1780299054778,38.33,72870.02,27.1,0.46898,0.00027,15.32241]
[1780299055523,38.34,72873.92,27.1,0.47005,0.00027,15.32637]
[1780299059133,38.38,72874.74,27.1,0.4703,0.00027,15.32727]
[1780299059151,38.38,72874.74,27.1,0.4703,0.00027,15.32727]
[1780299059190,38.38,72874.74,27.1,0.4703,0.00027,15.32727]
[1780299059335,38.38,72874.74,27.1,0.4703,0.00027,15.32727]
[1780299059394,38.38,72874.74,27.1,0.4703,0.00027,15.32727]
[1780299059430,38.38,72874.61,27.1,0.47027,0.00027,15.32716]
[1780299060529,38.38,72874.61,27.1,0.47027,0.00027,15.32716]
[1780299060551,38.38,72871.65,27.1,0.46948,0.00027,15.32421]
[1780299060688,38.38,72871.65,27.1,0.46948,0.00027,15.32421]
[1780299060969,38.38,72871.65,27.1,0.46948,0.00027,15.32421]
[1780299061340,38.38,72865.35,27.1,0.46778,0.00027,15.31776]
[1780299061970,38.38,72865.35,27.1,0.46778,0.00027,15.31776]
[1780299062004,38.38,72858.33,27.1,0.4659,0.00027,15.31023]
[1780299063112,38.38,72858.33,27.1,0.4659,0.00027,15.31023]
[1780299064448,38.38,72855.01,27.1,0.46501,0.00027,15.30657]
[1780299064886,38.39,72853.56,27.1,0.46462,0.00027,15.30494]
[1780299065903,38.39,72851.24,27.1,0.464,0.00027,15.3023]
[1780299066972,38.39,72850.13,27.1,0.4637,0.00027,15.30102]
[1780299069208,38.39,72850.0,27.1,0.46366,0.00027,15.30087]
[1780299069242,38.39,72850.0,27.1,0.46366,0.00027,15.30087]
[1780299069251,38.39,72850.0,27.1,0.46366,0.00027,15.30087]
[1780299069380,38.39,72850.0,27.1,0.46366,0.00027,15.30087]
[1780299069693,38.39,72849.93,27.1,0.46364,0.00027,15.30079]
[1780299070099,38.39,72849.93,27.1,0.46364,0.00027,15.30079]
[1780299070513,38.39,72838.84,27.1,0.46067,0.00027,15.28757]
[1780299071053,38.39,72838.84,27.1,0.46067,0.00027,15.28757]
[1780299071149,38.39,72838.84,27.1,0.46067,0.00027,15.28757]
[1780299071173,38.39,72838.84,27.1,0.46067,0.00027,15.28757]
[1780299071236,38.39,72829.41,27.1,0.45814,0.00027,15.27566]
[1780299073203,38.39,72828.2,27.1,0.45781,0.00027,15.27409]
[1780299073626,38.39,72827.02,27.1,0.4575,0.00027,15.27255]
[1780299073698,38.39,72827.02,27.1,0.4575,0.00027,15.27255]
[1780299074061,38.39,72827.02,27.1,0.4575,0.00027,15.27255]
[1780299076168,38.39,72827.5,27.1,0.45763,0.00027,15.27318]
[1780299076712,38.39,72827.55,27.1,0.45764,0.00027,15.27326]
[1780299078445,38.39,72827.78,27.1,0.4577,0.00027,15.27356]
[1780299078491,38.39,72835.22,27.1,0.4597,0.00027,15.2831]
[1780299083730,38.4,72837.08,27.1,0.46021,0.00027,15.28546]
[1780299088613,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299088645,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299088658,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299088799,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299088834,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299088864,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299089070,38.41,72833.93,27.1,0.45937,0.00027,15.28154]
[1780299089124,38.41,72829.61,27.1,0.45821,0.00027,15.27602]
[1780299089772,38.41,72824.44,27.1,0.45683,0.00027,15.26923]
[1780299091595,38.4,72824.19,27.1,0.45674,0.00027,15.26361]
[1780299091786,38.4,72822.77,27.1,0.45636,0.00027,15.26171]
[1780299092907,38.4,72822.77,27.1,0.45636,0.00027,15.26171]
[1780299094398,38.4,72824.44,27.1,0.4568,0.00027,15.26395]
[1780299097949,38.41,72825.18,27.1,0.45701,0.00027,15.26495]
[1780299098835,38.41,72830.8,27.1,0.45852,0.00027,15.27229]
[1780299101482,38.41,72833.78,27.1,0.45932,0.00027,15.2761]
[1780299103106,38.42,72833.21,27.1,0.45918,0.00027,15.27545]
[1780299103176,38.43,72832.21,27.1,0.45892,0.00027,15.27418]
[1780299103869,38.43,72824.8,27.1,0.45693,0.00027,15.26455]
[1780299104877,38.43,72820.91,27.1,0.45589,0.00027,15.25933]
[1780299106280,38.43,72820.91,27.1,0.45589,0.00027,15.25933]
[1780299106285,38.43,72820.91,27.1,0.45589,0.00027,15.25933]
[1780299110226,38.43,72819.38,27.1,0.45548,0.00027,15.25727]
[1780299113534,38.43,72817.88,27.1,0.45508,0.00027,15.25524]
[1780299114190,38.43,72817.9,27.1,0.45509,0.00027,15.25527]
[1780299114327,38.43,72817.9,27.1,0.45509,0.00027,15.25527]
[1780299114576,38.43,72817.9,27.1,0.45509,0.00027,15.25527]
[1780299114387,38.43,72819.52,27.1,0.45553,0.00027,15.2575]
[1780299115333,38.43,72819.52,27.1,0.45553,0.00027,15.2575]
[1780299115381,38.44,72828.44,27.1,0.45792,0.00027,15.26938]
[1780299115956,38.44,72832.66,27.1,0.45905,0.00027,15.27481]
[1780299117591,38.44,72832.66,27.1,0.45905,0.00027,15.27481]
[1780299119199,38.44,72831.43,27.1,0.45872,0.00027,15.27325]
[1780299119382,38.44,72831.43,27.1,0.45872,0.00027,15.27325]
[1780299119407,38.44,72831.74,27.1,0.45881,0.00027,15.27366]
[1780299120394,38.44,72831.74,27.1,0.45881,0.00027,15.27366]
[1780299120484,38.44,72831.74,27.1,0.45881,0.00027,15.27366]
[1780299120496,38.45,72827.92,27.1,0.4578,0.00027,15.26879]
[1780299121585,38.45,72827.92,27.1,0.4578,0.00027,15.26879]
[1780299122571,38.45,72825.27,27.1,0.45709,0.00027,15.26531]
[1780299123163,38.45,72824.12,27.1,0.45679,0.00027,15.2638]
[1780299126493,38.46,72823.23,27.1,0.45656,0.00027,15.26266]
[1780299126638,38.46,72823.4,27.1,0.4566,0.00027,15.26289]
[1780299126667,38.46,72823.4,27.1,0.4566,0.00027,15.26289]
[1780299127034,38.46,72823.61,27.1,0.45666,0.00027,15.26317]
[1780299129918,38.46,72821.75,27.1,0.45616,0.00027,15.26066]
[1780299133584,38.45,72821.0,27.1,0.45595,0.00027,15.25962]
[1780299134083,38.45,72823.05,27.1,0.4565,0.00027,15.26236]
[1780299136402,38.45,72823.37,27.1,0.45658,0.00027,15.26279]
[1780299138665,38.45,72821.39,27.1,0.45605,0.00027,15.26015]
[1780299138723,38.45,72821.39,27.1,0.45605,0.00027,15.26015]
[1780299138909,38.45,72821.39,27.1,0.45605,0.00027,15.26015]
[1780299139056,38.45,72821.39,27.1,0.45605,0.00027,15.26015]
[1780299139279,38.45,72821.39,27.1,0.45605,0.00027,15.26015]
[1780299139356,38.45,72820.21,27.1,0.45574,0.00027,15.25855]
[1780299139677,38.45,72820.21,27.1,0.45574,0.00027,15.25855]
[1780299139745,38.45,72820.21,27.1,0.45574,0.00027,15.25855]
[1780299145165,38.45,72817.8,27.1,0.45508,0.00027,15.25522]
[1780299148861,38.44,72817.84,27.1,0.45508,0.00027,15.25523]
[1780299149689,38.44,72817.96,27.1,0.45511,0.00027,15.25539]
[1780299150248,38.44,72817.96,27.1,0.45511,0.00027,15.25539]
[1780299150613,38.44,72817.96,27.1,0.45511,0.00027,15.25539]
[1780299151673,38.44,72819.59,27.1,0.45553,0.00027,15.25234]
[1780299155628,38.44,72820.15,27.1,0.45568,0.00027,15.2531]
[1780299158258,38.43,72820.1,27.1,0.45566,0.00027,15.25301]
[1780299158364,38.43,72820.1,27.1,0.45566,0.00027,15.25301]
[1780299158388,38.43,72820.1,27.1,0.45566,0.00027,15.25301]
[1780299163467,38.42,72821.48,27.1,0.45602,0.00027,15.25481]
[1780299164303,38.42,72829.99,27.1,0.4583,0.00027,15.26604]
[1780299166864,38.42,72831.24,27.1,0.45863,0.00027,15.26762]
[1780299170757,38.41,72830.58,27.1,0.45844,0.00027,15.26672]
[1780299171358,38.38,72834.08,27.1,0.45935,0.00027,15.27106]
[1780299172365,38.38,72838.99,27.1,0.46066,0.00027,15.27718]
[1780299174380,38.35,72834.0,27.1,0.45929,0.00027,15.27083]
[1780299178874,38.3,72832.72,27.1,0.45888,0.00027,15.26893]
[1780299184155,38.29,72830.03,27.1,0.45814,0.00027,15.2654]
[1780299184450,38.29,72825.91,27.1,0.45703,0.00027,15.25998]
[1780299185345,38.29,72825.91,27.1,0.45703,0.00027,15.25998]
[1780299187152,38.28,72825.35,27.1,0.45687,0.00027,15.25922]
[1780299187310,38.28,72825.35,27.1,0.45687,0.00027,15.25922]
[1780299187347,38.28,72825.35,27.1,0.45687,0.00027,15.25922]
[1780299187355,38.28,72825.35,27.1,0.45687,0.00027,15.25922]
[1780299187471,38.28,72821.87,27.1,0.45593,0.00027,15.25453]
[1780299187852,38.28,72821.87,27.1,0.45593,0.00027,15.25453]
[1780299187876,38.28,72821.87,27.1,0.45593,0.00027,15.25453]
[1780299188478,38.28,72817.36,27.1,0.45472,0.00027,15.24833]
[1780299192658,38.28,72816.4,27.1,0.45445,0.00027,15.24698]
[1780299192726,38.28,72817.55,27.1,0.45476,0.00027,15.24857]
[1780299193096,38.28,72817.55,27.1,0.45476,0.00027,15.24857]
[1780299193166,38.28,72817.55,27.1,0.45476,0.00027,15.24857]
[1780299193513,38.27,72811.96,27.1,0.45325,0.00027,15.24071]
[1780299193855,38.27,72811.96,27.1,0.45325,0.00027,15.24071]
[1780299194505,38.27,72811.96,27.1,0.45325,0.00027,15.24071]
[1780299194544,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299194793,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299194871,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299194938,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299195203,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299195527,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299195531,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299195635,38.27,72805.84,27.1,0.45161,0.00027,15.23184]
[1780299195618,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299195720,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299195866,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299195893,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299196242,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299196268,38.27,72797.51,27.1,0.44937,0.00027,15.21938]
[1780299199142,38.27,72794.31,27.1,0.4485,0.00027,15.21445]
[1780299199334,38.27,72794.31,27.1,0.4485,0.00027,15.21445]
[1780299199568,38.27,72794.31,27.1,0.4485,0.00027,15.21445]
[1780299199674,38.27,72788.57,27.1,0.44696,0.00027,15.20545]
[1780299201628,38.27,72787.87,27.1,0.44677,0.00027,15.20432]
[1780299201730,38.27,72786.67,27.1,0.44644,0.00027,15.2024]
[1780299207613,38.26,72787.85,27.1,0.44675,0.00027,15.20422]
[1780299211786,38.26,72787.99,27.1,0.44676,0.00027,15.19912]
[1780299212648,38.25,72794.34,27.1,0.44846,0.00027,15.20908]
[1780299214050,38.25,72795.89,27.1,0.44888,0.00027,15.21147]
[1780299214114,38.25,72795.89,27.1,0.44888,0.00027,15.21147]
[1780299214122,38.25,72795.89,27.1,0.44888,0.00027,15.21147]
[1780299214662,38.25,72801.24,27.1,0.45032,0.00027,15.2196]
[1780299215292,38.25,72801.24,27.1,0.45032,0.00027,15.2196]
[1780299215954,38.25,72798.16,27.1,0.44949,0.00027,15.21494]
[1780299216376,38.25,72798.16,27.1,0.44949,0.00027,15.21494]
[1780299216676,38.25,72792.59,27.1,0.44799,0.00027,15.20636]
[1780299220265,38.25,72789.59,27.1,0.44718,0.00027,15.20163]
[1780299220463,38.25,72789.59,27.1,0.44718,0.00027,15.20163]
[1780299220655,38.25,72789.59,27.1,0.44718,0.00027,15.20163]
[1780299220881,38.25,72789.59,27.1,0.44718,0.00027,15.20162]
[1780299220951,38.25,72789.59,27.1,0.44718,0.00027,15.20162]
[1780299221150,38.25,72789.59,27.1,0.44718,0.00027,15.20162]
[1780299221652,38.25,72783.21,27.1,0.44546,0.00027,15.19138]
[1780299221855,38.25,72783.21,27.1,0.44546,0.00027,15.19138]
[1780299222036,38.25,72783.21,27.1,0.44546,0.00027,15.19138]
[1780299222374,38.25,72783.21,27.1,0.44546,0.00027,15.19138]
[1780299222390,38.25,72783.21,27.1,0.44546,0.00027,15.19138]
[1780299222756,38.25,72784.5,27.1,0.44581,0.00027,15.19346]
[1780299222810,38.25,72784.5,27.1,0.44581,0.00027,15.19346]
[1780299222848,38.25,72784.5,27.1,0.44581,0.00027,15.19346]
[1780299223674,38.25,72784.5,27.1,0.44581,0.00027,15.19346]
[1780299222943,38.25,72792.49,27.1,0.44796,0.00027,15.20616]
[1780299223802,38.25,72792.49,27.1,0.44796,0.00027,15.20616]
[1780299223870,38.25,72792.02,27.1,0.44783,0.00027,15.20544]
[1780299225142,38.25,72792.02,27.1,0.44783,0.00027,15.20544]
[1780299225746,38.25,72797.78,27.1,0.44939,0.00027,15.21437]
[1780299227178,38.25,72797.78,27.1,0.44939,0.00027,15.21437]
[1780299227269,38.3,72799.89,27.1,0.45002,0.00027,15.21787]
[1780299229450,38.3,72800.17,52.1,0.45009,0.00027,15.21829]
[1780299229745,38.3,72800.66,52.1,0.45023,0.00027,15.21903]
[1780299230091,38.3,72800.66,52.1,0.45023,0.00027,15.21903]
[1780299230781,38.29,72795.34,52.1,0.4488,0.00027,15.21094]
[1780299232401,38.29,72795.34,52.1,0.4488,0.00027,15.21094]
[1780299232480,38.29,72794.54,52.1,0.44858,0.00027,15.2097]
[1780299232723,38.29,72794.54,52.1,0.44858,0.00027,15.2097]
[1780299235473,38.29,72794.89,52.1,0.44867,0.00027,15.21024]
[1780299235544,38.29,72795.48,52.1,0.44883,0.00027,15.21114]
[1780299238385,38.29,72795.78,52.1,0.44891,0.00027,15.2116]
[1780299240167,38.29,72795.9,52.1,0.44894,0.00027,15.21178]
[1780299240389,38.29,72795.9,52.1,0.44894,0.00027,15.21178]
[1780299243349,38.29,72797.54,52.1,0.44938,0.00027,15.21428]
[1780299245311,38.29,72796.6,52.1,0.44913,0.00027,15.21283]
[1780299250921,38.29,72793.61,52.1,0.44832,0.00027,15.20819]
[1780299253425,38.28,72795.46,52.1,0.44881,0.00027,15.21105]
[1780299255476,38.28,72797.04,52.1,0.44924,0.00027,15.21346]
[1780299256492,38.28,72797.08,52.1,0.44924,0.00027,15.21351]
[1780299256625,38.28,72797.08,52.1,0.44924,0.00027,15.21351]
[1780299258639,38.28,72798.32,52.1,0.44958,0.00027,15.21539]
[1780299259666,38.28,72799.28,52.1,0.44983,0.00027,15.21684]
[1780299259725,38.28,72800.67,52.1,0.45021,0.00027,15.21894]
[1780299260163,38.28,72800.67,52.1,0.45021,0.00027,15.21894]
[1780299260741,38.28,72804.77,52.1,0.45131,0.00027,15.22504]
[1780299261304,38.28,72811.5,52.1,0.45312,0.00027,15.23481]
[1780299265752,38.28,72811.87,52.1,0.45321,0.00027,15.23531]
[1780299265919,38.28,72811.87,52.1,0.45321,0.00027,15.23531]
[1780299266109,38.28,72811.87,52.1,0.45321,0.00027,15.23531]
[1780299266179,38.28,72811.87,52.1,0.45321,0.00027,15.23531]
[1780299269609,38.27,72817.72,52.1,0.45479,0.00027,15.24352]
[1780299269685,38.27,72817.72,52.1,0.45479,0.00027,15.24352]
[1780299270419,38.27,72819.52,52.1,0.45527,0.00027,15.24598]
[1780299270642,38.27,72819.52,52.1,0.45527,0.00027,15.24598]
[1780299270767,38.27,72820.22,52.1,0.45545,0.00027,15.24694]
[1780299270888,38.27,72820.22,52.1,0.45545,0.00027,15.24694]
[1780299271061,38.27,72827.78,52.1,0.45747,0.00027,15.25181]
[1780299274082,38.26,72832.27,52.1,0.45868,0.00027,15.25762]
[1780299275847,38.26,72833.13,52.1,0.45891,0.00027,15.25871]
[1780299276370,38.26,72833.13,52.1,0.45891,0.00027,15.25871]
[1780299276416,38.26,72833.13,52.1,0.45891,0.00027,15.25871]
[1780299277103,38.26,72827.98,52.1,0.45751,0.00027,15.25201]
[1780299280321,38.26,72827.16,52.1,0.45729,0.00027,15.25091]
[1780299282331,38.25,72826.19,52.1,0.45702,0.00027,15.24962]
[1780299282348,38.25,72826.19,52.1,0.45702,0.00027,15.24962]
[1780299282378,38.25,72826.19,52.1,0.45702,0.00027,15.24962]
[1780299282403,38.25,72826.19,52.1,0.45702,0.00027,15.24962]
[1780299282801,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299282877,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299282996,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299283292,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299283364,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299283450,38.25,72826.27,52.1,0.45704,0.00027,15.24972]
[1780299284069,38.25,72826.19,52.1,0.45702,0.00027,15.2496]
[1780299286268,38.25,72822.32,52.1,0.45597,0.00027,15.24441]
[1780299287189,38.25,72821.64,52.1,0.45579,0.00027,15.24347]
[1780299287226,38.25,72821.64,52.1,0.45579,0.00027,15.24347]
[1780299287747,38.25,72821.64,52.1,0.45579,0.00027,15.24347]
[1780299288096,38.25,72819.8,52.1,0.45529,0.00027,15.24095]
[1780299289327,38.25,72818.97,52.1,0.45507,0.00027,15.2398]
[1780299290124,38.24,72818.71,52.1,0.45499,0.00027,15.23943]
[1780299294641,38.24,72816.0,52.1,0.45426,0.00027,15.23564]
[1780299295230,38.24,72821.78,52.1,0.45582,0.00027,15.24362]
[1780299296697,38.24,72821.78,52.1,0.45582,0.00027,15.24362]
[1780299297458,38.24,72822.82,52.1,0.4561,0.00027,15.24502]
[1780299297527,38.24,72822.82,52.1,0.4561,0.00027,15.24502]
[1780299298251,38.24,72816.59,52.1,0.45441,0.00027,15.23645]
[1780299302646,38.24,72814.21,52.1,0.45377,0.00027,15.23309]
[1780299302696,38.24,72814.21,52.1,0.45377,0.00027,15.23309]
[1780299302947,38.23,72813.52,52.1,0.45358,0.00027,15.23211]
[1780299303218,38.23,72813.52,52.1,0.45358,0.00027,15.23211]
[1780299303329,38.23,72813.52,52.1,0.45358,0.00027,15.23211]
[1780299303631,38.23,72805.48,52.1,0.45141,0.00027,15.22048]
[1780299303929,38.23,72805.48,52.1,0.45141,0.00027,15.22048]
[1780299304299,38.23,72795.71,52.1,0.44878,0.00027,15.20575]
[1780299306074,38.23,72793.35,52.1,0.44815,0.00027,15.20209]
[1780299308210,38.23,72792.38,52.1,0.44788,0.00027,15.20056]
[1780299310866,38.23,72794.74,52.1,0.44851,0.00027,15.20421]
[1780299315876,38.22,72795.0,52.1,0.44857,0.00027,15.20457]
[1780299319388,38.22,72795.09,52.1,0.44859,0.00027,15.20469]
[1780299324441,38.21,72794.44,52.1,0.44841,0.00027,15.20364]
[1780299327943,38.21,72793.76,52.1,0.44822,0.00027,15.20257]
[1780299328469,38.21,72789.77,52.1,0.44715,0.00027,15.1963]
[1780299333504,38.21,72787.18,52.1,0.44642,0.00027,15.18683]
[1780299339545,38.2,72787.5,52.1,0.4465,0.00027,15.18729]
[1780299341938,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342077,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342195,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342208,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342259,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342369,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342758,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342838,38.2,72793.77,52.1,0.44818,0.00027,15.19718]
[1780299342760,38.2,72802.94,52.1,0.45066,0.00027,15.21117]
[1780299343145,38.2,72802.94,52.1,0.45066,0.00027,15.21117]
[1780299343576,38.2,72812.32,52.1,0.45319,0.00027,15.22488]
[1780299345375,38.2,72813.16,52.1,0.45341,0.00027,15.22607]
[1780299345824,38.2,72813.16,52.1,0.45341,0.00027,15.22607]
[1780299352121,38.19,72814.81,52.1,0.45385,0.00027,15.22837]
[1780299355151,38.19,72814.71,52.1,0.45382,0.00027,15.22821]
[1780299355199,38.19,72814.71,52.1,0.45382,0.00027,15.22821]
[1780299355376,38.19,72814.71,52.1,0.45382,0.00027,15.22821]
[1780299355660,38.19,72821.09,52.1,0.45554,0.00027,15.23709]
[1780299356667,38.19,72824.75,52.1,0.45653,0.00027,15.24204]
[1780299356887,38.19,72824.75,52.1,0.45653,0.00027,15.24204]
[1780299357810,38.19,72824.75,52.1,0.45653,0.00027,15.24204]
[1780299366448,38.18,72824.29,52.1,0.45639,0.00027,15.24138]
[1780299366568,38.18,72824.29,52.1,0.45639,0.00027,15.24138]
[1780299372779,38.17,72824.93,52.1,0.45656,0.00027,15.2422]
[1780299375268,38.17,72824.41,52.1,0.45641,0.00027,15.24149]
[1780299376100,38.17,72822.44,52.1,0.45588,0.00027,15.23882]
[1780299376569,38.17,72822.44,52.1,0.45588,0.00027,15.23882]
[1780299381842,38.16,72821.68,52.1,0.45567,0.00027,15.23776]
[1780299384691,38.16,72824.23,52.1,0.45636,0.00027,15.24121]
[1780299388871,38.16,72821.12,52.1,0.45551,0.00027,15.23697]
[1780299388889,38.16,72821.12,52.1,0.45551,0.00027,15.23697]
[1780299389917,38.16,72822.35,52.1,0.45584,0.00027,15.23864]
[1780299394424,38.16,72822.32,52.1,0.45581,0.00027,15.23331]
[1780299396979,38.16,72820.39,52.1,0.45529,0.00027,15.23066]
[1780299404752,38.15,72820.99,52.1,0.45545,0.00027,15.23146]
[1780299407586,38.15,72821.15,52.1,0.45549,0.00027,15.23167]
[1780299409524,38.15,72821.37,52.1,0.45555,0.00027,15.23197]
[1780299415074,38.15,72822.0,52.1,0.45571,0.00027,15.23281]
[1780299420474,38.14,72823.03,52.1,0.45599,0.00027,15.2342]
[1780299420688,38.14,72830.28,52.1,0.45795,0.00027,15.24386]
[1780299421509,38.14,72830.28,52.1,0.45795,0.00027,15.24386]
[1780299421571,38.14,72835.41,52.1,0.45934,0.00027,15.25047]
[1780299423595,38.14,72836.81,52.1,0.45972,0.00027,15.25224]
[1780299424645,38.14,72845.81,52.1,0.46215,0.00027,15.26331]
[1780299426123,38.14,72847.57,52.1,0.46263,0.00027,15.26541]
[1780299429634,38.14,72851.7,52.1,0.46375,0.00027,15.27026]
[1780299430526,38.14,72843.86,52.1,0.46163,0.00027,15.26097]
[1780299430991,38.14,72843.86,52.1,0.46163,0.00027,15.26097]
[1780299433131,38.14,72839.63,52.1,0.46048,0.00027,15.25578]
[1780299433979,38.14,72839.27,52.1,0.46038,0.00027,15.25533]
[1780299435214,38.14,72843.93,52.1,0.46164,0.00027,15.26104]
[1780299438278,38.14,72847.4,52.1,0.46258,0.00027,15.26518]
[1780299442263,38.13,72850.86,52.1,0.4635,0.00027,15.26922]
[1780299447608,38.12,72852.49,52.1,0.46394,0.00027,15.27107]
[1780299448267,38.11,72852.96,52.1,0.46406,0.00027,15.2716]
[1780299448791,38.11,72857.77,52.1,0.46536,0.00027,15.27704]
[1780299449933,38.11,72863.64,52.1,0.46695,0.00027,15.28346]
[1780299455353,38.09,72865.23,52.1,0.46735,0.00027,15.27984]
[1780299460389,37.98,72867.98,52.1,0.46798,0.00027,15.28237]
[1780299462557,37.95,72867.73,52.1,0.46788,0.00027,15.28202]
[1780299462578,37.95,72867.73,52.1,0.46788,0.00027,15.28202]
[1780299462679,37.95,72867.73,52.1,0.46788,0.00027,15.28202]
[1780299468911,37.79,72867.86,52.1,0.46775,0.00027,15.28163]
[1780299474487,37.69,72867.04,52.1,0.46741,0.00027,15.28042]
[1780299479522,37.56,72866.39,52.1,0.46709,0.00028,15.27926]
[1780299481326,37.54,72866.41,54.1,0.46707,0.00028,15.27921]
[1780299481338,37.54,72866.41,54.1,0.46707,0.00028,15.27921]
[1780299481536,37.54,72869.69,54.1,0.46798,0.00028,15.28275]
[1780299482331,37.54,72869.69,54.1,0.46798,0.00028,15.28275]
[1780299486636,37.54,72867.32,54.1,0.46733,0.00028,15.28023]
[1780299489591,37.55,72862.65,54.1,0.46606,0.00028,15.27515]
[1780299494628,37.66,72860.88,54.1,0.46569,0.00027,15.27356]
[1780299499663,37.78,72860.46,54.1,0.46571,0.00027,15.27353]
[1780299504698,37.89,72862.23,54.1,0.46632,0.00027,15.2759]
[1780299509733,38.0,72862.21,54.1,0.46643,0.00027,15.27627]
[1780299512360,38.04,72862.87,54.1,0.46664,0.00027,15.27187]
[1780299512366,38.04,72862.87,54.1,0.46664,0.00027,15.27187]
[1780299513486,38.07,72863.05,54.1,0.46672,0.00027,15.27213]
[1780299518633,38.06,72863.42,54.1,0.46681,0.00027,15.27251]
[1780299518720,38.06,72863.42,54.1,0.46681,0.00027,15.27251]
[1780299521689,38.1,72863.48,54.1,0.46687,0.00027,15.27272]
[1780299521695,38.1,72863.48,54.1,0.46687,0.00027,15.27272]
[1780299521790,38.12,72863.48,54.1,0.46689,0.00027,15.27279]
[1780299526795,38.2,72863.51,54.1,0.46699,0.00027,15.2731]
[1780299528162,38.24,72864.46,54.1,0.46728,0.00027,15.27423]
[1780299528870,38.24,72868.66,54.1,0.46842,0.00027,15.27864]
[1780299530498,38.24,72868.04,54.1,0.46825,0.00027,15.27801]
[1780299535115,38.25,72863.7,54.1,0.46709,0.00027,15.27346]
[1780299540954,38.26,72864.41,54.1,0.46729,0.00027,15.27425]
[1780299544153,38.26,72862.94,54.1,0.4669,0.00027,15.2727]
[1780299545141,38.26,72862.94,54.1,0.4669,0.00027,15.2727]
[1780299545150,38.26,72862.94,54.1,0.4669,0.00027,15.2727]
[1780299545451,38.26,72862.54,54.1,0.46679,0.00027,15.27227]
[1780299545611,38.26,72862.54,54.1,0.46679,0.00027,15.27227]
[1780299545834,38.26,72862.54,54.1,0.46679,0.00027,15.27227]
[1780299545996,38.26,72858.33,54.1,0.46565,0.00027,15.26768]
[1780299546146,38.26,72858.33,54.1,0.46565,0.00027,15.26768]
[1780299546211,38.26,72858.33,54.1,0.46565,0.00027,15.26768]
[1780299547217,38.27,72855.51,54.1,0.46489,0.00027,15.26454]
[1780299548688,38.27,72854.79,54.1,0.4647,0.00027,15.26374]
[1780299551545,38.27,72856.79,54.1,0.46524,0.00027,15.26599]
[1780299554129,38.27,72860.09,54.1,0.46614,0.00027,15.26964]
[1780299554153,38.27,72860.09,54.1,0.46614,0.00027,15.26964]
[1780299554350,38.27,72860.09,54.1,0.46614,0.00027,15.26964]
[1780299554891,38.27,72860.09,54.1,0.46614,0.00027,15.26964]
[1780299555061,38.27,72866.73,54.1,0.46793,0.00027,15.27674]
[1780299556346,38.29,72868.79,54.1,0.46851,0.00027,15.27893]
[1780299556405,38.29,72868.79,54.1,0.46851,0.00027,15.27893]
[1780299556893,38.29,72868.79,54.1,0.46851,0.00027,15.27893]
[1780299557075,38.31,72868.74,54.1,0.46851,0.00027,15.27893]
[1780299562109,38.39,72871.65,54.1,0.46938,0.00027,15.28214]
[1780299567288,38.44,72872.3,54.1,0.4696,0.00027,15.28294]
[1780299569065,38.47,72866.3,54.1,0.46802,0.00027,15.27693]
[1780299575213,38.48,72865.32,54.1,0.46775,0.00027,15.27066]
[1780299578124,38.48,72865.42,58.6,0.46778,0.00027,15.27076]
[1780299578130,38.48,72865.42,58.6,0.46778,0.00027,15.27076]
[1780299578342,38.48,72865.42,58.6,0.46778,0.00027,15.27076]
[1780299578443,38.48,72859.77,58.6,0.46626,0.00027,15.26476]
[1780299579133,38.48,72859.77,58.6,0.46626,0.00027,15.26476]
[1780299580447,38.48,72858.21,58.6,0.46584,0.00027,15.26306]
[1780299581415,38.48,72863.95,58.6,0.46739,0.00027,15.26923]
[1780299582799,38.48,72863.95,58.6,0.46739,0.00027,15.26923]
[1780299588304,38.49,72858.72,58.6,0.46599,0.00027,15.26364]
[1780299594346,38.49,72859.65,58.6,0.46624,0.00027,15.26466]
[1780299595802,38.49,72859.65,58.6,0.46624,0.00027,15.26466]
[1780299595931,38.49,72859.68,58.6,0.46625,0.00027,15.2647]
[1780299601350,38.49,72858.67,58.6,0.46597,0.00027,15.26358]
[1780299603906,38.48,72857.07,58.6,0.46554,0.00027,15.26182]
[1780299603973,38.48,72857.07,87.8,0.46554,0.00027,15.26182]
[1780299603978,38.48,72857.07,87.8,0.46554,0.00027,15.26182]
[1780299604000,38.48,72857.07,87.8,0.46554,0.00027,15.26182]
[1780299604122,38.48,72857.19,87.8,0.46557,0.00027,15.26195]
[1780299604893,38.48,72857.19,87.8,0.46557,0.00027,15.26195]
[1780299606287,38.48,72856.86,87.8,0.46548,0.00027,15.26158]
[1780299608569,38.48,72856.9,87.8,0.46549,0.00027,15.26162]
[1780299608570,38.48,72856.9,87.8,0.46549,0.00027,15.26162]
[1780299608981,38.48,72856.9,87.8,0.46549,0.00027,15.26162]
[1780299612128,38.48,72856.39,87.8,0.46535,0.00027,15.26104]
[1780299612528,38.47,72856.72,87.8,0.46543,0.00027,15.26137]
[1780299612569,38.46,72857.13,87.8,0.46553,0.00027,15.26179]
[1780299614268,38.45,72856.99,87.8,0.46548,0.00027,15.2616]
[1780299614724,38.45,72856.99,87.8,0.46548,0.00027,15.2616]
[1780299616504,38.39,72851.77,87.8,0.46401,0.00027,15.25552]
[1780299621539,38.32,72851.62,87.8,0.46389,0.00027,15.25505]
[1780299624303,38.28,72851.65,87.8,0.46385,0.00027,15.25492]
[1780299625495,38.28,72851.73,87.8,0.46387,0.00027,15.25501]
[1780299626521,38.26,72851.54,87.8,0.4638,0.00027,15.25474]
[1780299632367,38.21,72850.7,87.8,0.4635,0.00027,15.24828]
[1780299632595,38.21,72850.7,87.8,0.4635,0.00027,15.24828]
[1780299632628,38.21,72850.7,87.8,0.4635,0.00027,15.24828]
[1780299633042,38.21,72850.7,87.8,0.4635,0.00027,15.24828]
[1780299633114,38.21,72850.7,87.8,0.4635,0.00027,15.24828]
[1780299633156,38.19,72843.46,87.8,0.46151,0.00027,15.23958]
[1780299635182,38.17,72848.51,87.8,0.46286,0.00027,15.24556]
[1780299639563,38.15,72847.91,87.8,0.46267,0.00027,15.24473]
[1780299639891,38.15,72847.91,87.8,0.46267,0.00027,15.24473]
[1780299644726,38.1,72847.61,87.8,0.46253,0.00027,15.24418]
[1780299644736,38.1,72847.61,87.8,0.46253,0.00027,15.24418]
[1780299645267,38.09,72849.91,87.8,0.46315,0.00027,15.24687]
[1780299645714,38.09,72862.13,87.8,0.46647,0.00027,15.26068]
[1780299647790,38.09,72864.38,87.8,0.46708,0.00027,15.26311]
[1780299647842,38.09,72864.38,87.8,0.46708,0.00027,15.26311]
[1780299648737,38.07,72879.72,87.8,0.47123,0.00027,15.27867]
[1780299650753,38.07,72881.87,87.8,0.47181,0.00027,15.28071]
[1780299651334,38.07,72881.87,87.8,0.47181,0.00027,15.28071]
[1780299651436,38.07,72881.87,87.8,0.47181,0.00027,15.28071]
[1780299651760,38.07,72882.35,87.8,0.47194,0.00027,15.28117]
[1780299652352,38.07,72882.35,87.8,0.47194,0.00027,15.28117]
[1780299653571,38.07,72883.68,87.8,0.4723,0.00027,15.28242]
[1780299653774,38.08,72883.76,87.8,0.47233,0.00027,15.28251]
[1780299656753,38.04,72883.53,87.8,0.47224,0.00027,15.28221]
[1780299662794,37.89,72885.04,87.8,0.47251,0.00027,15.28325]
[1780299662910,37.89,72885.04,87.8,0.47251,0.00027,15.28325]
[1780299663198,37.89,72885.04,87.8,0.47251,0.00027,15.28325]
[1780299663259,37.88,72884.86,87.8,0.47245,0.00027,15.28305]
[1780299664100,37.85,72893.0,87.8,0.47465,0.00027,15.29036]
[1780299665085,37.85,72893.0,87.8,0.47465,0.00027,15.29036]
[1780299670900,37.69,72890.66,87.8,0.47386,0.00028,15.28793]
[1780299672244,37.67,72889.87,87.8,0.47363,0.00028,15.28718]
[1780299672253,37.67,72889.87,87.8,0.47363,0.00028,15.28718]
[1780299676421,37.62,72892.79,87.8,0.47439,0.00028,15.28968]
[1780299676516,37.62,72892.79,87.8,0.47439,0.00028,15.28968]
[1780299676594,37.62,72892.79,87.8,0.47439,0.00028,15.28968]
[1780299678062,37.58,72893.12,87.8,0.47445,0.00028,15.28989]
[1780299679043,37.55,72895.27,87.8,0.47501,0.00028,15.29171]
[1780299679058,37.55,72895.27,87.8,0.47501,0.00028,15.29171]
[1780299679070,37.55,72895.27,87.8,0.47501,0.00028,15.29171]
[1780299679387,37.51,72898.11,87.8,0.47576,0.00028,15.29409]
[1780299679754,37.51,72898.11,87.8,0.47576,0.00028,15.29409]
[1780299680162,37.51,72898.11,87.8,0.47576,0.00028,15.29409]
[1780299680203,37.47,72892.82,87.8,0.47426,0.00028,15.28938]
[1780299680341,37.47,72892.82,87.8,0.47426,0.00028,15.28938]
[1780299681054,37.46,72881.86,87.8,0.47122,0.00028,15.2791]
[1780299681911,37.46,72881.86,87.8,0.47122,0.00028,15.2791]
[1780299682514,37.46,72881.89,87.8,0.47123,0.00028,15.27912]
[1780299685817,37.45,72881.5,87.8,0.47111,0.00028,15.27872]
[1780299688023,37.44,72879.18,87.8,0.47046,0.00028,15.27639]
[1780299688155,37.44,72879.18,87.8,0.47046,0.00028,15.27639]
[1780299690389,37.43,72882.42,87.8,0.47135,0.00028,15.27955]
[1780299692540,37.37,72884.01,87.8,0.47172,0.00028,15.27568]
[1780299692541,37.37,72884.01,87.8,0.47172,0.00028,15.27568]
[1780299693063,37.35,72890.06,87.8,0.47338,0.00028,15.28132]
[1780299693617,37.35,72890.06,87.8,0.47338,0.00028,15.28132]
[1780299695062,37.32,72891.81,87.8,0.47384,0.00028,15.28286]
[1780299698098,37.21,72887.89,87.8,0.47265,0.00028,15.27897]
[1780299703133,37.18,72888.89,87.8,0.47289,0.00028,15.27983]
[1780299707915,37.17,72889.25,87.8,0.47299,0.00028,15.28015]
[1780299713023,37.11,72891.94,87.8,0.47368,0.00028,15.2825]
[1780299713072,37.11,72891.94,87.8,0.47368,0.00028,15.2825]
[1780299713098,37.11,72891.94,87.8,0.47368,0.00028,15.2825]
[1780299713205,37.11,72887.72,87.8,0.4725,0.00028,15.27856]
[1780299713801,37.11,72887.72,87.8,0.4725,0.00028,15.27856]
[1780299714212,37.09,72881.0,87.8,0.47061,0.00028,15.27195]
[1780299716837,37.07,72878.7,87.8,0.46994,0.00028,15.26958]
[1780299720318,37.07,72878.9,87.8,0.47,0.00028,15.26977]
[1780299720329,37.07,72878.9,87.8,0.47,0.00028,15.26977]
[1780299720396,37.07,72878.9,87.8,0.47,0.00028,15.26977]
[1780299720902,37.07,72878.9,87.8,0.47,0.00028,15.26977]
[1780299720924,37.07,72878.9,87.8,0.47,0.00028,15.26977]
[1780299721265,37.07,72866.69,87.8,0.46658,0.00028,15.25678]
[1780299721571,37.07,72866.69,87.8,0.46658,0.00028,15.25678]
[1780299721677,37.07,72866.69,87.8,0.46658,0.00028,15.25678]
[1780299722272,37.07,72861.57,87.8,0.46515,0.00028,15.251]
[1780299722710,37.07,72861.57,87.8,0.46515,0.00028,15.251]
[1780299723176,37.07,72861.57,87.8,0.46515,0.00028,15.251]
[1780299728315,37.06,72857.35,87.8,0.46397,0.00028,15.24608]
[1780299732869,37.06,72858.04,87.8,0.46416,0.00028,15.24689]
[1780299733972,37.06,72858.07,87.8,0.46417,0.00028,15.24692]
[1780299734001,37.06,72858.07,87.8,0.46417,0.00028,15.24692]
[1780299734018,37.06,72858.07,87.8,0.46417,0.00028,15.24692]
[1780299735838,37.06,72857.48,87.8,0.464,0.00028,15.24623]
[1780299735869,37.06,72857.48,87.8,0.464,0.00028,15.24623]
[1780299735901,37.06,72857.48,87.8,0.464,0.00028,15.24623]
[1780299735948,37.06,72857.48,87.8,0.464,0.00028,15.24623]
[1780299736268,37.06,72857.48,87.8,0.464,0.00028,15.24623]
[1780299737016,37.06,72857.75,87.8,0.46408,0.00028,15.24654]
[1780299737122,37.06,72863.96,87.8,0.46581,0.00028,15.2537]
[1780299737592,37.06,72863.96,87.8,0.46581,0.00028,15.2537]
[1780299738494,37.06,72866.17,87.8,0.46643,0.00028,15.25617]
[1780299740671,37.06,72866.99,87.8,0.46666,0.00028,15.25708]
[1780299742414,37.06,72871.75,87.8,0.46798,0.00028,15.26226]
[1780299747449,37.05,72873.6,87.8,0.4685,0.00028,15.26422]
[1780299752486,37.06,72875.0,87.8,0.46888,0.00028,15.26042]
[1780299754500,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299755881,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299755919,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756011,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756047,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756118,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756180,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756296,37.06,72868.03,87.8,0.46693,0.00028,15.25294]
[1780299756594,37.05,72867.31,87.8,0.46673,0.00028,15.25214]
[1780299756647,37.05,72857.87,87.8,0.46409,0.00028,15.24138]
[1780299757764,37.05,72857.87,87.8,0.46409,0.00028,15.24138]
[1780299763286,37.05,72858.73,87.8,0.46433,0.00028,15.24238]
[1780299764558,37.05,72860.05,87.8,0.46469,0.00028,15.24391]
[1780299764570,37.05,72860.05,87.8,0.46469,0.00028,15.24391]
[1780299764802,37.05,72860.05,87.8,0.46469,0.00028,15.24391]
[1780299765638,37.05,72862.72,87.8,0.46544,0.00028,15.24698]
[1780299771625,37.05,72864.0,87.8,0.46579,0.00028,15.24841]
[1780299774616,37.04,72864.11,87.8,0.46582,0.00028,15.24853]
[1780299778433,37.04,72859.79,87.8,0.46461,0.00028,15.24357]
[1780299779675,37.04,72859.1,87.8,0.46442,0.00028,15.24277]
[1780299783535,37.04,72858.34,87.8,0.4642,0.00028,15.24187]
[1780299785840,37.04,72853.43,87.8,0.46283,0.00028,15.23602]
[1780299786203,37.04,72853.43,87.8,0.46283,0.00028,15.23602]
[1780299786595,37.04,72852.72,87.8,0.46263,0.00028,15.23516]
[1780299792772,37.04,72852.3,87.8,0.46251,0.00028,15.23465]
[1780299795133,37.04,72852.18,87.8,0.46248,0.00028,15.2345]
[1780299795202,37.04,72852.18,87.8,0.46248,0.00028,15.2345]
[1780299798260,37.04,72849.19,87.8,0.46164,0.00028,15.23082]
[1780299802462,37.04,72848.57,107.8,0.46147,0.00028,15.23005]
[1780299802877,37.04,72848.25,107.8,0.46138,0.00028,15.22963]
[1780299804023,37.04,72848.25,107.8,0.46138,0.00028,15.22963]
[1780299804350,37.04,72848.25,108.0,0.46138,0.00028,15.22963]
[1780299804352,37.04,72848.25,108.2,0.46138,0.00028,15.22963]
[1780299804359,37.04,72848.25,109.4,0.46138,0.00028,15.22963]
[1780299804440,37.03,72849.47,109.7,0.46171,0.00028,15.23114]
[1780299804863,37.0,72857.27,109.7,0.46385,0.00028,15.24043]
[1780299805508,37.0,72857.27,109.7,0.46385,0.00028,15.24043]
[1780299805870,36.97,72861.04,109.7,0.46487,0.00028,15.24472]
[1780299809548,36.9,72861.23,109.7,0.46485,0.00028,15.24469]
[1780299809670,36.9,72861.23,109.7,0.46485,0.00028,15.24469]
[1780299811620,36.77,72861.73,109.7,0.46483,0.00028,15.24474]
[1780299812906,36.77,72861.73,109.7,0.46483,0.00028,15.24474]
[1780299812920,36.76,72861.82,109.7,0.46484,0.00028,15.23954]
[1780299813664,36.76,72861.82,109.7,0.46484,0.00028,15.23954]
[1780299814292,36.76,72861.82,109.7,0.46484,0.00028,15.23954]
[1780299814770,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299814871,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299815798,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299815849,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299816011,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299816267,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299816361,36.76,72862.02,109.7,0.46489,0.00028,15.23976]
[1780299816947,36.76,72868.09,109.7,0.4666,0.00028,15.24667]
[1780299821983,36.76,72869.88,109.7,0.46711,0.00028,15.24867]
[1780299822572,36.76,72869.88,109.7,0.46711,0.00028,15.24867]
[1780299828025,36.76,72869.46,109.7,0.467,0.00028,15.24822]
[1780299832700,36.77,72869.44,109.7,0.46699,0.00028,15.2482]
[1780299832752,36.77,72869.44,109.7,0.46699,0.00028,15.2482]
[1780299832760,36.77,72869.44,109.7,0.46699,0.00028,15.2482]
[1780299833026,36.77,72869.44,109.7,0.46699,0.00028,15.2482]
[1780299833062,36.77,72861.95,109.7,0.46488,0.00028,15.23971]
[1780299834520,36.77,72859.75,109.7,0.46426,0.00028,15.23714]
[1780299835510,36.77,72860.82,109.7,0.46456,0.00028,15.2384]
[1780299835519,36.77,72860.82,109.7,0.46456,0.00028,15.2384]
[1780299836550,36.77,72861.35,109.7,0.46471,0.00028,15.23902]
[1780299836561,36.77,72861.35,109.7,0.46471,0.00028,15.23902]
[1780299836588,36.77,72861.35,109.7,0.46471,0.00028,15.23902]
[1780299837089,36.77,72862.46,109.7,0.46503,0.00028,15.24031]
[1780299837421,36.77,72862.46,109.7,0.46503,0.00028,15.24031]
[1780299837766,36.77,72862.46,109.7,0.46503,0.00028,15.24031]
[1780299838096,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299838503,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299838522,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299839269,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299839296,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299839319,36.77,72864.68,109.7,0.46565,0.00028,15.24287]
[1780299839352,36.77,72866.99,109.7,0.46631,0.00028,15.24549]
[1780299842124,36.77,72868.61,109.7,0.46677,0.00028,15.24731]
[1780299842159,36.78,72868.64,109.7,0.46678,0.00028,15.24736]
[1780299847159,36.78,72869.25,109.7,0.46695,0.00028,15.24803]
[1780299847802,36.78,72869.25,109.7,0.46695,0.00028,15.24803]
[1780299847820,36.78,72869.25,109.7,0.46695,0.00028,15.24803]
[1780299848166,36.78,72858.64,109.7,0.46396,0.00028,15.23587]
[1780299848931,36.78,72858.64,109.7,0.46396,0.00028,15.23587]
[1780299850178,36.78,72855.98,109.7,0.46321,0.00028,15.2327]
[1780299850845,36.78,72853.97,109.7,0.46266,0.00028,15.23028]
[1780299850982,36.78,72853.97,109.7,0.46266,0.00028,15.23028]
[1780299850994,36.78,72853.97,109.7,0.46266,0.00028,15.23028]
[1780299851009,36.78,72853.97,109.7,0.46266,0.00028,15.23028]
[1780299851339,36.78,72853.97,109.7,0.46266,0.00028,15.23028]
[1780299851187,36.79,72851.96,109.7,0.4621,0.00028,15.22784]
[1780299851501,36.79,72851.96,109.7,0.4621,0.00028,15.22784]
[1780299852019,36.79,72851.96,109.7,0.4621,0.00028,15.22784]
[1780299853013,36.8,72850.59,109.7,0.46172,0.00028,15.22617]
[1780299853419,36.8,72850.59,109.7,0.46172,0.00028,15.22617]
[1780299857959,36.83,72853.34,109.7,0.46253,0.00028,15.22969]
[1780299858801,36.83,72853.5,109.7,0.46258,0.00028,15.22992]
[1780299860408,36.84,72853.07,109.7,0.46247,0.00028,15.22943]
[1780299861128,36.85,72852.67,109.7,0.46237,0.00028,15.22897]
[1780299861997,36.85,72853.48,109.7,0.4626,0.00028,15.22999]
[1780299862251,36.85,72853.48,109.7,0.4626,0.00028,15.22999]
[1780299862264,36.86,72854.25,109.7,0.46283,0.00028,15.23095]
[1780299862702,36.86,72854.25,109.7,0.46283,0.00028,15.23095]
[1780299862758,36.86,72854.25,109.7,0.46283,0.00028,15.23095]
[1780299863271,36.87,72860.72,109.7,0.46465,0.00028,15.23868]
[1780299865096,36.87,72862.4,109.7,0.46512,0.00028,15.24062]
[1780299865285,36.87,72862.54,109.7,0.46516,0.00028,15.24078]
[1780299865533,36.87,72862.54,109.7,0.46516,0.00028,15.24078]
[1780299865951,36.87,72862.54,109.7,0.46516,0.00028,15.24078]
[1780299868185,36.87,72862.57,109.7,0.46517,0.00028,15.24083]
[1780299868274,36.87,72862.57,109.7,0.46517,0.00028,15.24083]
[1780299868676,36.87,72861.84,109.7,0.46497,0.00028,15.23999]
[1780299869312,36.87,72862.81,109.7,0.46524,0.00028,15.24111]
[1780299870262,36.87,72862.81,109.7,0.46524,0.00028,15.24111]
[1780299871398,36.87,72862.58,109.7,0.46518,0.00028,15.24085]
[1780299872334,36.85,72862.26,109.7,0.46505,0.00028,15.23512]
[1780299874414,36.83,72862.23,109.7,0.46502,0.00028,15.235]
[1780299875615,36.79,72861.86,109.7,0.46487,0.00028,15.23441]
[1780299875757,36.79,72861.86,109.7,0.46487,0.00028,15.23441]
[1780299879789,36.71,72861.65,109.7,0.46471,0.00028,15.23385]
[1780299879813,36.71,72861.65,109.7,0.46471,0.00028,15.23385]
[1780299883865,36.63,72862.45,109.7,0.46485,0.00028,15.23446]
[1780299885667,36.61,72861.34,109.7,0.46451,0.00028,15.23308]
[1780299891468,36.48,72861.1,109.7,0.46429,0.00028,15.23227]
[1780299893897,36.46,72861.07,109.7,0.46426,0.00028,15.23216]
[1780299893935,36.46,72861.07,109.7,0.46426,0.00028,15.23216]
[1780299893990,36.46,72861.07,109.7,0.46426,0.00028,15.23216]
[1780299896374,36.42,72855.71,109.7,0.46269,0.00028,15.22554]
[1780299897450,36.4,72854.7,109.7,0.46237,0.00028,15.22417]
[1780299902207,36.35,72852.99,109.7,0.46182,0.00029,15.22181]
[1780299902252,36.35,72852.99,109.7,0.46182,0.00029,15.22181]
[1780299902310,36.35,72852.99,109.7,0.46182,0.00029,15.22181]
[1780299903025,36.32,72852.82,109.7,0.46174,0.00029,15.22149]
[1780299904955,36.31,72856.18,109.7,0.46268,0.00029,15.22562]
[1780299906449,36.29,72855.48,109.7,0.46245,0.00029,15.22464]
[1780299913120,36.22,72854.1,109.7,0.46198,0.00029,15.22263]
[1780299916645,36.18,72847.49,109.7,0.46003,0.00029,15.21394]
[1780299921928,36.17,72849.25,109.7,0.46053,0.00029,15.2162]
[1780299922115,36.17,72849.25,109.7,0.46053,0.00029,15.2162]
[1780299927131,36.16,72848.69,109.7,0.46036,0.00029,15.21543]
[1780299933763,36.12,72849.15,109.7,0.46041,0.00029,15.21051]
[1780299938798,36.08,72848.29,109.7,0.46012,0.00029,15.20922]
[1780299943833,36.05,72849.39,109.7,0.46039,0.00029,15.21049]
[1780299946925,36.04,72848.11,109.7,0.46001,0.00029,15.20875]
[1780299950469,36.02,72849.66,109.7,0.46043,0.00029,15.21069]
[1780299950480,36.02,72849.66,109.7,0.46043,0.00029,15.21069]
[1780299950566,36.01,72849.42,109.7,0.46034,0.00029,15.2103]
[1780299950882,36.01,72853.57,109.7,0.46154,0.00029,15.21566]
[1780299952636,36.0,72855.53,109.7,0.46209,0.00029,15.21811]
[1780299952834,36.0,72855.53,109.7,0.46209,0.00029,15.21811]
[1780299952837,36.0,72855.53,109.7,0.46209,0.00029,15.21811]
[1780299952910,36.0,72855.53,109.7,0.46209,0.00029,15.21811]
[1780299953288,36.0,72855.53,109.7,0.46209,0.00029,15.21811]
[1780299953367,36.0,72856.7,109.7,0.46243,0.00029,15.21957]
[1780299953909,36.0,72864.42,109.7,0.46465,0.00029,15.22898]
[1780299955888,36.0,72864.05,109.7,0.46455,0.00029,15.22854]
[1780299956320,36.0,72864.05,109.7,0.46455,0.00029,15.22854]
[1780299959672,36.01,72860.35,109.7,0.46349,0.00029,15.22412]
[1780299959951,36.03,72860.15,109.7,0.46346,0.00029,15.22397]
[1780299961342,36.03,72860.15,109.7,0.46346,0.00029,15.22397]
[1780299961388,36.03,72860.15,109.7,0.46346,0.00029,15.22397]
[1780299961440,36.03,72860.15,109.7,0.46346,0.00029,15.22397]
[1780299962544,36.02,72857.8,109.7,0.46277,0.00029,15.22102]
[1780299967832,35.97,72852.55,109.7,0.4612,0.00029,15.2142]
[1780299967840,35.97,72852.55,109.7,0.4612,0.00029,15.2142]
[1780299968846,35.97,72850.36,109.7,0.46056,0.00029,15.21134]
[1780299972877,35.95,72849.45,109.7,0.46028,0.00029,15.21006]
[1780299978078,35.92,72850.01,109.7,0.4604,0.00029,15.21065]
[1780299979811,35.92,72850.28,109.7,0.46047,0.00029,15.21098]
[1780299981608,35.91,72853.92,109.7,0.46151,0.00029,15.21564]
[1780299981614,35.91,72853.92,109.7,0.46151,0.00029,15.21564]
[1780299981643,35.91,72853.92,109.7,0.46151,0.00029,15.21564]
[1780299983147,35.9,72855.39,109.7,0.46193,0.00029,15.21748]
[1780299989340,35.86,72857.27,109.7,0.46242,0.00029,15.21966]
[1780299989376,35.86,72857.27,109.7,0.46242,0.00029,15.21966]
[1780299989382,35.86,72857.27,109.7,0.46242,0.00029,15.21966]
[1780299989592,35.85,72857.17,109.7,0.46238,0.00029,15.21951]
[1780299990162,35.85,72847.5,109.7,0.45958,0.00029,15.20696]
[1780299991170,35.84,72844.51,109.7,0.4587,0.00029,15.19764]
[1780299992074,35.84,72844.51,109.7,0.4587,0.00029,15.19764]
[1780299992089,35.84,72844.51,109.7,0.4587,0.00029,15.19764]
[1780299992518,35.84,72844.51,109.7,0.4587,0.00029,15.19764]
[1780299992912,35.84,72845.37,109.7,0.45894,0.00029,15.1988]
[1780299996932,35.84,72845.56,109.7,0.459,0.00029,15.19905]
[1780300002251,35.84,72845.5,109.7,0.45898,0.00029,15.19898]
[1780300002645,35.84,72845.5,109.7,0.45898,0.00029,15.19898]
[1780300005150,35.84,72845.83,109.7,0.45908,0.00029,15.19942]
[1780300005195,35.84,72845.83,109.7,0.45908,0.00029,15.19942]
[1780300010307,35.84,72843.89,109.7,0.45852,0.00029,15.1968]
[1780300012047,35.85,72844.49,109.7,0.45869,0.00029,15.19762]
[1780300017356,35.85,72845.85,109.7,0.45909,0.00029,15.19945]
[1780300022455,35.84,72845.2,109.7,0.4589,0.00029,15.19858]
[1780300028434,35.84,72842.78,109.7,0.45819,0.00029,15.19524]
[1780300029945,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300029986,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030051,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030089,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030201,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030219,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030270,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030302,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030306,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030396,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030417,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030430,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030447,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030568,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030611,35.84,72841.49,109.7,0.45781,0.00029,15.19346]
[1780300030585,35.84,72828.72,109.7,0.45412,0.00029,15.17517]
[1780300030915,35.84,72828.72,109.7,0.45412,0.00029,15.17517]
[1780300030956,35.84,72828.72,109.7,0.45412,0.00029,15.17517]
[1780300030979,35.84,72828.72,109.7,0.45412,0.00029,15.17517]
[1780300031455,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300031932,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300032176,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300032302,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300032406,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300032601,35.83,72803.26,109.7,0.44677,0.00029,15.13484]
[1780300032462,35.86,72786.29,109.7,0.44193,0.00029,15.10535]
[1780300032887,35.86,72786.29,109.7,0.44193,0.00029,15.10535]
[1780300032998,35.86,72786.29,109.7,0.44193,0.00029,15.10535]
[1780300033469,35.86,72780.49,109.7,0.44027,0.00029,15.09477]
[1780300033843,35.86,72780.49,109.7,0.44027,0.00029,15.09477]
[1780300034492,35.86,72780.49,109.7,0.44027,0.00029,15.09477]
[1780300035333,35.87,72780.35,109.7,0.44024,0.00029,15.09452]
[1780300035887,35.87,72780.34,109.7,0.44023,0.00029,15.09451]
[1780300039377,35.87,72782.79,109.7,0.44094,0.00029,15.09908]
[1780300039431,35.87,72782.79,109.7,0.44094,0.00029,15.09908]
[1780300039534,35.87,72782.79,109.7,0.44094,0.00029,15.09908]
[1780300039541,35.87,72782.79,109.7,0.44094,0.00029,15.09908]
[1780300039549,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300039785,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300039904,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300039961,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300039995,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300040567,35.88,72781.53,109.7,0.4406,0.00029,15.09683]
[1780300040624,35.88,72767.75,109.7,0.43664,0.00029,15.07062]
[1780300041372,35.88,72767.75,109.7,0.43664,0.00029,15.07062]
[1780300041374,35.88,72767.75,109.7,0.43664,0.00029,15.07062]
[1780300041760,35.88,72765.58,109.7,0.43603,0.00029,15.06639]
[1780300041819,35.88,72765.58,109.7,0.43603,0.00029,15.06639]
[1780300044719,35.89,72768.99,109.7,0.43702,0.00029,15.07319]
[1780300044802,35.89,72768.99,109.7,0.43702,0.00029,15.07319]
[1780300044880,35.89,72768.99,109.7,0.43702,0.00029,15.07319]
[1780300045919,35.9,72770.85,109.7,0.43756,0.00029,15.07683]
[1780300046613,35.9,72770.85,109.7,0.43756,0.00029,15.07683]
[1780300048455,35.9,72771.98,109.7,0.4379,0.00029,15.07909]
[1780300048774,35.91,72771.98,109.7,0.43791,0.00029,15.07913]
[1780300050098,35.91,72772.34,109.7,0.43802,0.00029,15.07986]
[1780300050246,35.91,72772.34,109.7,0.43802,0.00029,15.07986]
[1780300050324,35.91,72772.34,109.7,0.43802,0.00029,15.07986]
[1780300050590,35.91,72768.21,109.7,0.43684,0.00029,15.07191]
[1780300051597,35.92,72765.06,109.7,0.43592,0.00029,15.06043]
[1780300052926,35.92,72765.03,109.7,0.43592,0.00029,15.06041]
[1780300053022,35.92,72765.03,109.7,0.43592,0.00029,15.06041]
[1780300054204,35.92,72763.82,109.7,0.43558,0.00029,15.05805]
[1780300054355,35.92,72763.82,109.7,0.43558,0.00029,15.05805]
[1780300054420,35.92,72763.82,109.7,0.43558,0.00029,15.05805]
[1780300054618,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300054887,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055118,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055144,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055202,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055256,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055258,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055312,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055319,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055361,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055533,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055615,35.93,72758.53,109.7,0.43407,0.00029,15.04749]
[1780300055638,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300055714,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300055757,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300055835,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056053,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056054,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056133,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056151,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056152,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056358,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056587,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056608,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056620,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056648,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300056654,35.93,72747.23,109.7,0.43084,0.00029,15.02415]
[1780300057039,35.93,72750.31,109.7,0.43172,0.00029,15.03065]
[1780300057435,35.93,72750.31,109.7,0.43172,0.00029,15.03065]
[1780300057538,35.93,72750.31,109.7,0.43172,0.00029,15.03065]
[1780300057643,35.93,72753.91,109.7,0.43275,0.00029,15.03811]
[1780300058484,35.93,72753.91,109.7,0.43275,0.00029,15.03811]
[1780300058824,35.93,72751.29,109.7,0.432,0.00029,15.03267]
[1780300058833,35.93,72751.29,109.7,0.432,0.00029,15.03267]
[1780300058863,35.93,72751.29,109.7,0.432,0.00029,15.03267]
[1780300060137,35.93,72748.65,109.7,0.43125,0.00029,15.02714]
[1780300060259,35.93,72748.65,109.7,0.43125,0.00029,15.02714]
[1780300060935,35.93,72749.2,109.7,0.4314,0.00029,15.02829]
[1780300063685,35.93,72753.19,109.7,0.43254,0.00029,15.03658]
[1780300065721,35.93,72753.56,109.7,0.43265,0.00029,15.03733]
[1780300068556,35.93,72753.48,109.7,0.43263,0.00029,15.03719]
[1780300069188,35.93,72752.72,109.7,0.43242,0.00029,15.03569]
[1780300069269,35.93,72752.72,109.7,0.43242,0.00029,15.03569]
[1780300070175,35.96,72745.35,109.7,0.43036,0.00029,15.02058]
[1780300071741,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300073082,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300073162,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300073371,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300073478,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300073497,35.96,72740.56,109.7,0.429,0.00029,15.01038]
[1780300074623,35.96,72739.67,109.7,0.42876,0.00029,15.0085]
[1780300074796,35.96,72737.19,109.7,0.42805,0.00029,15.00311]
[1780300075220,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076203,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076240,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076352,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076495,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076701,35.97,72733.06,109.7,0.42687,0.00029,14.99404]
[1780300076675,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300076857,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300076942,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077127,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077225,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077466,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077545,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077659,35.98,72724.66,109.7,0.4245,0.00028,14.9753]
[1780300077665,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078036,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078296,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078329,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078402,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078452,35.98,72711.15,109.7,0.42066,0.00028,14.94389]
[1780300078544,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079354,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079361,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079523,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079665,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079673,36.01,72689.64,109.7,0.41462,0.00028,14.89149]
[1780300079824,36.0,72686.6,109.7,0.41376,0.00028,14.88369]
[1780300079978,36.0,72686.6,109.7,0.41376,0.00028,14.88369]
[1780300080015,36.0,72686.6,109.7,0.41376,0.00028,14.88369]
[1780300080343,36.0,72686.6,109.7,0.41376,0.00028,14.88369]
[1780300080681,36.0,72686.6,109.7,0.41376,0.00028,14.88369]
[1780300080717,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300080868,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300081322,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300081439,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300081554,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300081568,36.0,72685.98,109.7,0.41358,0.00028,14.8821]
[1780300081709,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300081795,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300081899,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300081941,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300081955,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300082276,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300082411,35.97,72683.24,109.7,0.41271,0.00028,14.87419]
[1780300082688,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083159,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083370,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083492,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083509,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083553,35.94,72688.04,109.7,0.41401,0.00028,14.8861]
[1780300083594,35.92,72689.51,109.7,0.41438,0.00028,14.88943]
[1780300084222,35.92,72689.51,109.7,0.41438,0.00028,14.88943]
[1780300084570,35.92,72689.51,109.7,0.41438,0.00028,14.88943]
[1780300084667,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085060,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085073,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085120,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085264,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085583,35.91,72692.03,109.7,0.41506,0.00028,14.89553]
[1780300085738,35.89,72691.77,109.7,0.41494,0.00028,14.89451]
[1780300086677,35.92,72681.25,109.7,0.41203,0.00028,14.86809]
[1780300086730,35.92,72681.25,109.7,0.41203,0.00028,14.86809]
[1780300087522,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300087745,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300087923,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300087948,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300087987,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088007,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088231,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088465,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088536,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088600,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300088656,35.92,72670.86,109.7,0.40908,0.00028,14.8405]
[1780300089326,35.92,72683.71,109.7,0.41272,0.00028,14.87439]
[1780300089868,35.92,72683.71,109.7,0.41272,0.00028,14.87439]
[1780300090022,35.92,72683.71,109.7,0.41272,0.00028,14.87439]
[1780300090036,35.92,72683.71,109.7,0.41272,0.00028,14.87439]
[1780300090205,35.92,72683.71,109.8,0.41272,0.00028,14.87439]
[1780300090401,35.92,72683.71,109.8,0.41272,0.00028,14.87439]
[1780300090447,35.92,72683.71,109.8,0.41272,0.00028,14.87439]
[1780300090455,35.92,72683.71,109.8,0.41272,0.00028,14.87439]
[1780300090455,35.92,72683.71,109.8,0.41272,0.00028,14.87439]
[1780300090990,35.92,72681.13,109.8,0.41198,0.00028,14.86763]
[1780300091026,35.92,72681.13,109.8,0.41198,0.00028,14.86763]
[1780300091061,35.92,72681.13,109.8,0.41198,0.00028,14.86763]
[1780300091832,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300091838,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300091878,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300091957,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300091995,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300092671,35.91,72681.86,109.8,0.41218,0.00028,14.86949]
[1780300092916,35.94,72674.57,109.8,0.41019,0.00028,14.85094]
[1780300094044,35.94,72674.57,109.8,0.41019,0.00028,14.85094]
[1780300094052,35.94,72674.57,109.8,0.41019,0.00028,14.85094]
[1780300094217,35.94,72674.57,109.8,0.41019,0.00028,14.85094]
[1780300094227,35.94,72678.63,109.8,0.41133,0.00028,14.8616]
[1780300094765,35.94,72678.63,109.8,0.41133,0.00028,14.8616]
[1780300094783,35.94,72678.63,109.8,0.41133,0.00028,14.8616]
[1780300094795,35.94,72678.63,109.8,0.41133,0.00028,14.8616]
[1780300096255,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096307,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096502,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096559,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096580,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096671,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096715,35.94,72678.57,109.8,0.41132,0.00028,14.86144]
[1780300096661,35.94,72685.52,109.8,0.41328,0.00028,14.87947]
[1780300096741,35.94,72685.52,109.8,0.41328,0.00028,14.87947]
[1780300096750,35.94,72685.52,109.8,0.41328,0.00028,14.87947]
[1780300097260,35.94,72685.52,109.8,0.41328,0.00028,14.87947]
[1780300097351,35.94,72685.52,109.8,0.41328,0.00028,14.87947]
[1780300097452,35.93,72681.59,109.8,0.41216,0.00028,14.86922]
[1780300098098,35.93,72681.59,109.8,0.41216,0.00028,14.86922]
[1780300098136,35.93,72681.59,109.8,0.41216,0.00028,14.86922]
[1780300098434,35.93,72681.59,109.8,0.41216,0.00028,14.86922]
[1780300098600,35.94,72675.96,109.8,0.41057,0.00028,14.85448]
[1780300099419,35.97,72671.82,109.8,0.40948,0.00028,14.8442]
[1780300100031,35.97,72671.82,109.8,0.40948,0.00028,14.8442]
[1780300100133,35.97,72668.09,109.8,0.40843,0.00028,14.83416]
[1780300102298,35.97,72671.34,109.8,0.40934,0.00028,14.84288]
[1780300102352,35.97,72671.34,109.8,0.40934,0.00028,14.84288]
[1780300102523,35.99,72676.1,109.8,0.41076,0.00028,14.85616]
[1780300103030,35.99,72676.1,109.8,0.41076,0.00028,14.85616]
[1780300104252,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104293,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104294,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104298,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104375,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104429,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104662,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104709,35.99,72677.81,109.8,0.41124,0.00028,14.86066]
[1780300104533,35.99,72685.9,109.8,0.41352,0.00028,14.88161]
[1780300105209,35.99,72685.9,109.8,0.41352,0.00028,14.88161]
[1780300105364,35.99,72685.9,109.8,0.41352,0.00028,14.88161]
[1780300105380,35.99,72685.9,109.8,0.41352,0.00028,14.88161]
[1780300105505,35.99,72690.67,109.8,0.41488,0.00028,14.89381]
[1780300106429,35.99,72700.78,109.8,0.41775,0.00028,14.91906]
[1780300107435,35.99,72708.52,109.8,0.41995,0.00028,14.93787]
[1780300109317,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109354,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109397,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109416,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109455,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109553,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109654,35.99,72711.2,109.8,0.42071,0.00028,14.94428]
[1780300109712,35.99,72706.48,109.8,0.41937,0.00028,14.93297]
[1780300109807,35.99,72706.48,109.8,0.41937,0.00028,14.93297]
[1780300109957,35.99,72706.48,109.8,0.41937,0.00028,14.93297]
[1780300110414,35.99,72706.48,109.8,0.41937,0.00028,14.93297]
[1780300110540,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300110889,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300110898,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111124,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111224,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111478,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111545,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111855,36.0,72699.77,109.8,0.41747,0.00028,14.91662]
[1780300111571,36.0,72695.1,109.8,0.41611,0.00028,14.89964]
[1780300112923,36.0,72695.12,109.8,0.41612,0.00028,14.89968]
[1780300113425,36.0,72695.12,109.8,0.41612,0.00028,14.89968]
[1780300113480,36.0,72695.12,109.8,0.41612,0.00028,14.89968]
[1780300113526,35.99,72695.9,109.8,0.41634,0.00028,14.90161]
[1780300114407,35.99,72695.9,109.8,0.41634,0.00028,14.90161]
[1780300114427,35.99,72695.9,109.8,0.41634,0.00028,14.90161]
[1780300116773,35.99,72699.13,109.8,0.41725,0.00028,14.90963]
[1780300116825,35.99,72699.13,109.8,0.41725,0.00028,14.90963]
[1780300116838,35.99,72699.13,109.8,0.41725,0.00028,14.90963]
[1780300117269,35.99,72699.13,109.8,0.41725,0.00028,14.90963]
[1780300117368,35.99,72704.79,109.8,0.41886,0.00028,14.92351]
[1780300118302,36.0,72710.78,109.8,0.42057,0.00028,14.93793]
[1780300119118,36.0,72706.56,109.8,0.41937,0.00028,14.92782]
[1780300121516,36.0,72704.75,109.8,0.41886,0.00028,14.92345]
[1780300121526,36.0,72704.75,109.8,0.41886,0.00028,14.92345]
[1780300121541,36.0,72704.75,109.8,0.41886,0.00028,14.92345]
[1780300121773,36.0,72701.89,109.8,0.41805,0.00028,14.9165]
[1780300121972,36.0,72701.89,109.8,0.41805,0.00028,14.9165]
[1780300122162,36.0,72701.89,109.8,0.41805,0.00028,14.9165]
[1780300122268,36.0,72695.64,109.8,0.41627,0.00028,14.90105]
[1780300124080,36.0,72695.06,109.8,0.41611,0.00028,14.89961]
[1780300124089,36.0,72695.06,109.8,0.41611,0.00028,14.89961]
[1780300124159,36.0,72695.06,109.8,0.41611,0.00028,14.89961]
[1780300124884,36.0,72694.11,109.8,0.41584,0.00028,14.89725]
[1780300125162,36.0,72694.11,109.8,0.41584,0.00028,14.89725]
[1780300125728,36.0,72694.11,109.8,0.41584,0.00028,14.89725]
[1780300125665,36.0,72689.09,109.8,0.41442,0.00028,14.88455]
[1780300125783,36.0,72689.09,109.8,0.41442,0.00028,14.88455]
[1780300125819,36.0,72689.09,109.8,0.41442,0.00028,14.88455]
[1780300125827,36.0,72689.09,109.8,0.41442,0.00028,14.88455]
[1780300126476,36.0,72689.09,109.8,0.41442,0.00028,14.88455]
[1780300126570,35.99,72683.82,109.8,0.41291,0.00028,14.87092]
[1780300126790,35.99,72683.82,109.8,0.41291,0.00028,14.87092]
[1780300127272,35.99,72683.82,109.8,0.41291,0.00028,14.87092]
[1780300127296,35.99,72683.82,109.8,0.41291,0.00028,14.87092]
[1780300127369,35.99,72683.82,109.8,0.41291,0.00028,14.87092]
[1780300127708,36.0,72677.63,109.8,0.41116,0.00028,14.85482]
[1780300128195,36.02,72670.15,109.8,0.40912,0.00028,14.83558]
[1780300128983,36.02,72670.15,109.8,0.40912,0.00028,14.83558]
[1780300129560,36.02,72670.15,109.8,0.40912,0.00028,14.83558]
[1780300129867,36.03,72671.52,109.8,0.40951,0.00028,14.8393]
[1780300130209,36.05,72666.9,109.8,0.40829,0.00028,14.82754]
[1780300131016,36.05,72666.9,109.8,0.40829,0.00028,14.82754]
[1780300131595,36.05,72666.9,109.8,0.40829,0.00028,14.82754]
[1780300133491,36.06,72664.96,109.8,0.40775,0.00028,14.82243]
[1780300133523,36.06,72664.96,109.8,0.40775,0.00028,14.82243]
[1780300133843,36.06,72664.45,109.8,0.40761,0.00028,14.82108]
[1780300134002,36.06,72664.45,109.8,0.40761,0.00028,14.82108]
[1780300134633,36.06,72664.45,109.8,0.40761,0.00028,14.82108]
[1780300134703,36.06,72659.13,109.8,0.40612,0.00028,14.80659]
[1780300137477,36.07,72657.03,109.8,0.40555,0.00028,14.80095]
[1780300140801,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300140832,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300140859,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300140866,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300140931,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300141072,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300141349,36.08,72656.08,109.8,0.4053,0.00028,14.79842]
[1780300141592,36.07,72650.85,109.8,0.40382,0.00028,14.78376]
[1780300142713,36.07,72650.85,109.8,0.40382,0.00028,14.78376]
[1780300142769,36.07,72650.85,109.8,0.40382,0.00028,14.78376]
[1780300142850,36.11,72650.41,109.8,0.4038,0.00028,14.78343]
[1780300143029,36.11,72650.41,109.8,0.4038,0.00028,14.78343]
[1780300143441,36.14,72641.7,109.8,0.40145,0.00028,14.75956]
[1780300143842,36.14,72641.7,109.8,0.40145,0.00028,14.75956]
[1780300144654,36.14,72641.7,109.8,0.40145,0.00028,14.75956]
[1780300144735,36.14,72641.7,109.8,0.40145,0.00028,14.75956]
[1780300144711,36.18,72635.59,109.8,0.39985,0.00028,14.74293]
[1780300145533,36.18,72635.59,109.8,0.39985,0.00028,14.74293]
[1780300145547,36.18,72635.59,109.8,0.39985,0.00028,14.74293]
[1780300145572,36.18,72635.59,109.8,0.39985,0.00028,14.74293]
[1780300145676,36.18,72635.59,109.8,0.39985,0.00028,14.74293]
[1780300146183,36.18,72635.89,109.8,0.39994,0.00028,14.74392]
[1780300146225,36.18,72635.89,109.8,0.39994,0.00028,14.74392]
[1780300146281,36.18,72635.89,109.8,0.39994,0.00028,14.74392]
[1780300146369,36.18,72635.89,109.8,0.39994,0.00028,14.74392]
[1780300146696,36.18,72635.89,109.8,0.39994,0.00028,14.74392]
[1780300146741,36.22,72622.8,109.8,0.3964,0.00028,14.70641]
[1780300146892,36.22,72622.8,109.8,0.3964,0.00028,14.70641]
[1780300147553,36.22,72622.8,109.8,0.3964,0.00028,14.70641]
[1780300147575,36.22,72613.66,109.8,0.39385,0.00028,14.6787]
[1780300148746,36.22,72613.66,109.8,0.39385,0.00028,14.6787]
[1780300148800,36.22,72613.66,109.8,0.39385,0.00028,14.6787]
[1780300149061,36.22,72611.18,109.8,0.39316,0.00028,14.67108]
[1780300149446,36.22,72611.18,109.8,0.39316,0.00028,14.67108]
[1780300149764,36.22,72626.89,109.8,0.39754,0.00028,14.71859]
[1780300149857,36.22,72626.89,109.8,0.39754,0.00028,14.71859]
[1780300150373,36.22,72621.26,109.8,0.39597,0.00028,14.70174]
[1780300150938,36.22,72621.26,109.8,0.39597,0.00028,14.70174]
[1780300151489,36.22,72621.26,109.8,0.39597,0.00028,14.70174]
[1780300152380,36.22,72622.99,109.8,0.39645,0.00028,14.70692]
[1780300153297,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153317,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153483,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153495,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153506,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153696,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153706,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153754,36.22,72622.18,109.8,0.39622,0.00028,14.70446]
[1780300153799,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154109,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154638,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154655,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154676,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154717,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154728,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154744,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154813,36.22,72638.74,109.8,0.40084,0.00028,14.75318]
[1780300154794,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300154885,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155044,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155149,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155262,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155433,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155701,36.22,72654.32,109.8,0.40521,0.00028,14.79732]
[1780300155746,36.22,72668.86,109.8,0.40929,0.00028,14.83678]
[1780300156663,36.22,72668.86,109.8,0.40929,0.00028,14.83678]
[1780300156693,36.22,72674.96,109.8,0.411,0.00028,14.85285]
[1780300157425,36.22,72674.96,109.8,0.411,0.00028,14.85285]
[1780300157460,36.22,72674.96,109.8,0.411,0.00028,14.85285]
[1780300157822,36.22,72676.17,109.8,0.41133,0.00028,14.85598]
[1780300157972,36.22,72676.17,109.8,0.41133,0.00028,14.85598]
[1780300158292,36.22,72676.17,109.8,0.41133,0.00028,14.85598]
[1780300158534,36.22,72676.17,109.8,0.41133,0.00028,14.85598]
[1780300158577,36.22,72676.17,109.8,0.41133,0.00028,14.85598]
[1780300158603,36.22,72684.94,109.8,0.4138,0.00028,14.87858]
[1780300159740,36.21,72677.14,109.8,0.41159,0.00028,14.85833]
[1780300162095,36.21,72675.74,109.8,0.41118,0.00028,14.85461]
[1780300164135,36.21,72675.09,109.8,0.41101,0.00028,14.85297]
[1780300164470,36.21,72681.33,109.8,0.41277,0.00028,14.86921]
[1780300165474,36.21,72681.33,109.8,0.41277,0.00028,14.86921]
[1780300167691,36.21,72685.23,109.8,0.41387,0.00028,14.87924]
[1780300168498,36.22,72690.41,109.8,0.41534,0.00028,14.89237]
[1780300169530,36.22,72690.41,109.8,0.41534,0.00028,14.89237]
[1780300172231,36.23,72684.12,109.8,0.41356,0.00028,14.87128]
[1780300172415,36.23,72684.12,109.8,0.41356,0.00028,14.87128]
[1780300172528,36.23,72679.16,109.8,0.41216,0.00028,14.85855]
[1780300174559,36.23,72682.35,109.8,0.41307,0.00028,14.8668]
[1780300175540,36.23,72680.87,109.8,0.41265,0.00028,14.86302]
[1780300175572,36.23,72680.87,109.8,0.41265,0.00028,14.86302]
[1780300175741,36.24,72669.3,109.8,0.40943,0.00028,14.83302]
[1780300176175,36.24,72669.3,109.8,0.40943,0.00028,14.83302]
[1780300176268,36.24,72669.3,109.8,0.40943,0.00028,14.83302]
[1780300176594,36.24,72669.3,109.8,0.40943,0.00028,14.83302]
[1780300176618,36.24,72669.3,109.8,0.40943,0.00028,14.83302]
[1780300176822,36.27,72653.66,109.8,0.40511,0.00028,14.79115]
[1780300178191,36.27,72653.4,109.8,0.40504,0.00028,14.7904]
[1780300178222,36.27,72653.4,109.8,0.40504,0.00028,14.7904]
[1780300178541,36.27,72653.4,109.8,0.40504,0.00028,14.7904]
[1780300178570,36.26,72657.06,109.8,0.40606,0.00028,14.80047]
[1780300179577,36.26,72662.47,109.8,0.40757,0.00028,14.81516]
[1780300181605,36.26,72664.85,109.8,0.40823,0.00028,14.82152]
[1780300183021,36.26,72663.94,109.8,0.40797,0.00028,14.819]
[1780300183029,36.26,72663.94,109.8,0.40797,0.00028,14.819]
[1780300183267,36.26,72663.94,109.8,0.40797,0.00028,14.819]
[1780300185855,36.26,72666.11,109.8,0.40857,0.00028,14.82481]
[1780300187082,36.26,72663.22,109.8,0.40777,0.00028,14.81709]
[1780300187312,36.26,72663.22,109.8,0.40777,0.00028,14.81709]
[1780300187635,36.26,72657.27,109.8,0.4061,0.00028,14.80087]
[1780300188145,36.26,72657.27,109.8,0.4061,0.00028,14.80087]
[1780300191033,36.25,72658.23,109.8,0.40636,0.00028,14.80344]
[1780300196697,36.25,72658.15,109.8,0.40633,0.00028,14.80312]
[1780300201733,36.25,72659.44,109.8,0.40668,0.00028,14.80653]
[1780300202739,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300202933,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300202941,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203164,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203335,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203405,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203466,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203579,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203655,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203697,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203805,36.24,72664.63,109.8,0.40812,0.00028,14.82055]
[1780300203831,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300203926,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300203949,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300203966,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300203977,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300203999,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204077,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204103,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204341,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204499,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204548,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204603,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204624,36.24,72677.88,109.8,0.41184,0.00028,14.85555]
[1780300204753,36.24,72694.13,109.8,0.41642,0.00028,14.89675]
[1780300205760,36.24,72699.08,109.8,0.41782,0.00028,14.90902]
[1780300206457,36.24,72699.08,109.8,0.41782,0.00028,14.90902]
[1780300206767,36.29,72700.14,109.8,0.41823,0.00028,14.91244]
[1780300207523,36.29,72700.14,109.8,0.41823,0.00028,14.91244]
[1780300207774,36.33,72704.01,109.8,0.41942,0.00028,14.92257]
[1780300210269,36.33,72706.91,109.8,0.42024,0.00028,14.92951]
[1780300210800,36.33,72714.2,109.8,0.4223,0.00028,14.94661]
[1780300213714,36.33,72714.8,109.8,0.42247,0.00028,14.948]
[1780300214908,36.33,72720.42,109.8,0.42406,0.00028,14.96088]
[1780300216172,36.33,72718.81,109.8,0.4236,0.00028,14.95719]
[1780300216841,36.34,72712.11,109.8,0.42172,0.00028,14.94179]
[1780300217199,36.34,72712.11,109.8,0.42172,0.00028,14.94179]
[1780300217848,36.34,72707.38,109.8,0.42039,0.00028,14.9307]
[1780300218891,36.34,72706.14,109.8,0.42004,0.00028,14.92778]
[1780300220869,36.34,72710.61,109.8,0.4213,0.00028,14.93833]
[1780300221876,36.34,72714.55,109.8,0.42241,0.00028,14.94751]
[1780300226911,36.33,72715.58,109.8,0.42269,0.00028,14.94981]
[1780300228692,36.33,72715.58,109.8,0.42269,0.00028,14.94981]
[1780300229165,36.34,72716.43,109.8,0.42293,0.00028,14.95179]
[1780300230259,36.34,72715.47,109.8,0.42267,0.00028,14.9496]
[1780300230899,36.34,72718.7,109.8,0.42357,0.00028,14.957]
[1780300231564,36.34,72723.95,109.8,0.42503,0.00028,14.9635]
[1780300232958,36.33,72729.14,109.8,0.42649,0.00028,14.97503]
[1780300235274,36.33,72729.61,109.8,0.42662,0.00028,14.97603]
[1780300236495,36.33,72730.39,109.8,0.42683,0.00028,14.97772]
[1780300236590,36.33,72730.39,109.8,0.42683,0.00028,14.97772]
[1780300237083,36.33,72727.95,109.8,0.42614,0.00028,14.97231]
[1780300237899,36.33,72727.95,109.8,0.42614,0.00028,14.97231]
[1780300238178,36.33,72728.2,109.8,0.42621,0.00028,14.97285]
[1780300238211,36.33,72732.77,109.8,0.4275,0.00028,14.98287]
[1780300239140,36.33,72737.87,109.8,0.42894,0.00028,14.99388]
[1780300240030,36.32,72741.49,109.8,0.42996,0.00028,15.00157]
[1780300245596,36.31,72744.54,109.8,0.43081,0.00028,15.00784]
[1780300245627,36.31,72744.54,109.8,0.43081,0.00028,15.00784]
[1780300245639,36.31,72744.54,109.8,0.43081,0.00028,15.00784]
[1780300245647,36.31,72744.54,109.8,0.43081,0.00028,15.00784]
[1780300245657,36.31,72744.54,109.8,0.43081,0.00028,15.00784]
[1780300247022,36.31,72748.2,109.8,0.43184,0.00028,15.01542]
[1780300250088,36.29,72753.97,109.8,0.43343,0.00028,15.02693]
[1780300252056,36.29,72753.53,109.8,0.4333,0.00028,15.026]
[1780300252742,36.29,72753.53,109.9,0.4333,0.00028,15.026]
[1780300252771,36.29,72753.53,109.9,0.4333,0.00028,15.026]
[1780300252818,36.29,72753.53,109.9,0.4333,0.00028,15.026]
[1780300252821,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253359,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253493,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253705,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253748,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253883,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253936,36.29,72755.88,109.9,0.43396,0.00028,15.03072]
[1780300253850,36.29,72762.03,109.9,0.43571,0.00028,15.04297]
[1780300254151,36.29,72762.03,109.9,0.43571,0.00028,15.04297]
[1780300254246,36.29,72762.03,109.9,0.43571,0.00028,15.04297]
[1780300254768,36.29,72762.03,109.9,0.43571,0.00028,15.04297]
[1780300254805,36.29,72762.03,109.9,0.43571,0.00028,15.04297]
[1780300254869,36.29,72769.79,109.9,0.43792,0.00028,15.05799]
[1780300255445,36.29,72769.79,109.9,0.43792,0.00028,15.05799]
[1780300255673,36.29,72769.79,109.9,0.43792,0.00028,15.05799]
[1780300255766,36.29,72764.27,109.9,0.43636,0.00028,15.04739]
[1780300256701,36.29,72764.27,109.9,0.43636,0.00028,15.04739]
[1780300256751,36.29,72759.36,109.9,0.43497,0.00028,15.03777]
[1780300257138,36.3,72755.61,109.9,0.43391,0.00028,15.03031]
[1780300260931,36.3,72756.87,109.9,0.43428,0.00028,15.0329]
[1780300261521,36.3,72758.38,109.9,0.43471,0.00028,15.03595]
[1780300262354,36.31,72760.29,109.9,0.43526,0.00028,15.03976]
[1780300263518,36.31,72757.74,109.9,0.43454,0.00028,15.03473]
[1780300263605,36.31,72757.74,109.9,0.43454,0.00028,15.03473]
[1780300263676,36.31,72757.74,109.9,0.43454,0.00028,15.03473]
[1780300263684,36.31,72754.21,109.9,0.43354,0.00028,15.02768]
[1780300263996,36.31,72754.21,109.9,0.43354,0.00028,15.02768]
[1780300264614,36.31,72754.21,109.9,0.43354,0.00028,15.02768]
[1780300265267,36.31,72751.09,109.9,0.43266,0.00028,15.02138]
[1780300267043,36.32,72748.35,109.9,0.4319,0.00028,15.01582]
[1780300267067,36.32,72748.35,109.9,0.4319,0.00028,15.01582]
[1780300270706,36.33,72753.62,109.9,0.4334,0.00028,15.02669]
[1780300273104,36.33,72750.45,109.9,0.43252,0.00028,15.02035]
[1780300273252,36.34,72745.89,109.9,0.43124,0.00028,15.01098]
[1780300278287,36.35,72745.47,109.9,0.43114,0.00028,15.01025]
[1780300283502,36.36,72745.49,109.9,0.43116,0.00028,15.01042]
[1780300285288,36.36,72747.45,109.9,0.43173,0.00028,15.01454]
[1780300287171,36.37,72748.58,109.9,0.43206,0.00028,15.01694]
[1780300291951,36.38,72745.71,109.9,0.43127,0.00028,15.01114]
[1780300293393,36.38,72741.25,109.9,0.42999,0.00028,14.99654]
[1780300298439,36.39,72736.12,109.9,0.42856,0.00028,14.98575]
[1780300303474,36.4,72732.65,109.9,0.4276,0.00028,14.97835]
[1780300304226,36.4,72732.65,109.9,0.4276,0.00028,14.97835]
[1780300304473,36.4,72732.65,109.9,0.4276,0.00028,14.97835]
[1780300307830,36.4,72727.23,109.9,0.42607,0.00028,14.96651]
[1780300310266,36.4,72726.37,109.9,0.42584,0.00028,14.96464]
[1780300315367,36.41,72730.89,109.9,0.42712,0.00028,14.97465]
[1780300320366,36.41,72735.07,109.9,0.42831,0.00028,14.9838]
[1780300321833,36.41,72735.4,109.9,0.42841,0.00028,14.98453]
[1780300328650,36.42,72735.85,109.9,0.42855,0.00028,14.98563]
[1780300333148,36.43,72736.08,109.9,0.42863,0.00028,14.9862]
[1780300338721,36.44,72741.44,109.9,0.43016,0.00028,14.99769]
[1780300342749,36.44,72745.01,109.9,0.43118,0.00028,15.00523]
[1780300343756,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344336,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344363,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344378,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344444,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344557,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344583,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344891,36.44,72749.17,109.9,0.43236,0.00028,15.01382]
[1780300344981,36.45,72753.46,109.9,0.43357,0.00028,15.02255]
[1780300346777,36.45,72760.06,109.9,0.43545,0.00028,15.03572]
[1780300350576,36.46,72761.24,109.9,0.4358,0.00028,15.03812]
[1780300350959,36.46,72761.24,109.9,0.4358,0.00028,15.03812]
[1780300351812,36.46,72755.27,109.9,0.43409,0.00028,15.02104]
[1780300352456,36.46,72755.27,109.9,0.43409,0.00028,15.02104]
[1780300355440,36.47,72752.16,109.9,0.43323,0.00028,15.01488]
[1780300355551,36.47,72752.16,109.9,0.43323,0.00028,15.01488]
[1780300355918,36.47,72752.16,109.9,0.43323,0.00028,15.01488]
[1780300356019,36.47,72744.32,109.9,0.43102,0.00028,14.99884]
[1780300356268,36.47,72744.32,109.9,0.43102,0.00028,14.99884]
[1780300360875,36.48,72736.98,109.9,0.42896,0.00028,14.98347]
[1780300365910,36.48,72739.07,109.9,0.42956,0.00028,14.98798]
[1780300370945,36.49,72739.28,109.9,0.42963,0.00028,14.9885]
[1780300374449,36.49,72739.76,109.9,0.42977,0.00028,14.98957]
[1780300380012,36.5,72736.98,109.9,0.429,0.00028,14.98377]
[1780300385045,36.5,72737.92,109.9,0.42928,0.00028,14.98584]
[1780300386776,36.5,72738.32,109.9,0.42939,0.00028,14.98671]
[1780300387059,36.5,72732.09,109.9,0.42764,0.00028,14.97337]
[1780300387424,36.5,72732.09,109.9,0.42764,0.00028,14.97337]
[1780300388052,36.5,72732.09,109.9,0.42764,0.00028,14.97337]
[1780300388068,36.51,72726.4,109.9,0.42604,0.00028,14.96094]
[1780300393286,36.5,72723.79,109.9,0.4253,0.00028,14.95509]
[1780300399142,36.42,72725.62,109.9,0.42564,0.00028,14.95789]
[1780300401702,36.42,72725.31,109.9,0.42555,0.00028,14.95718]
[1780300401804,36.39,72726.0,109.9,0.42568,0.00028,14.95828]
[1780300404192,36.4,72728.39,109.9,0.42637,0.00028,14.96368]
[1780300404293,36.4,72728.62,109.9,0.42644,0.00028,14.96421]
[1780300406506,36.4,72728.66,109.9,0.42645,0.00028,14.9643]
[1780300407159,36.34,72730.16,109.9,0.42673,0.00028,14.9666]
[1780300407599,36.34,72730.16,109.9,0.42673,0.00028,14.9666]
[1780300407747,36.34,72730.16,109.9,0.42673,0.00028,14.9666]
[1780300408679,36.31,72730.94,109.9,0.42688,0.00028,14.96782]
[1780300409213,36.27,72724.63,109.9,0.42502,0.00028,14.95329]
[1780300410884,36.27,72724.63,109.9,0.42502,0.00028,14.95329]
[1780300410924,36.27,72724.63,109.9,0.42502,0.00028,14.95329]
[1780300411120,36.22,72724.17,109.9,0.42476,0.00028,14.95131]
[1780300411200,36.22,72724.17,109.9,0.42476,0.00028,14.95131]
[1780300411308,36.22,72724.17,109.9,0.42476,0.00028,14.95131]
[1780300411316,36.22,72724.17,109.9,0.42476,0.00028,14.95131]
[1780300411418,36.22,72724.17,109.9,0.42476,0.00028,14.95131]
[1780300411615,36.19,72718.95,109.9,0.42319,0.00028,14.93359]
[1780300412747,36.19,72718.95,109.9,0.42319,0.00028,14.93359]
[1780300412849,36.2,72713.12,109.9,0.42156,0.00028,14.92016]
[1780300413604,36.2,72713.12,109.9,0.42156,0.00028,14.92016]
[1780300414613,36.2,72710.17,109.9,0.42073,0.00028,14.9133]
[1780300414626,36.2,72710.17,109.9,0.42073,0.00028,14.9133]
[1780300414863,36.2,72710.17,109.9,0.42073,0.00028,14.9133]
[1780300415057,36.2,72710.17,109.9,0.42073,0.00028,14.9133]
[1780300415104,36.2,72708.15,109.9,0.42016,0.00028,14.9085]
[1780300415666,36.2,72708.15,109.9,0.42016,0.00028,14.9085]
[1780300415750,36.2,72708.15,109.9,0.42016,0.00028,14.9085]
[1780300416070,36.2,72708.15,109.9,0.42016,0.00028,14.9085]
[1780300416119,36.2,72702.4,109.9,0.41853,0.00028,14.8947]
[1780300416869,36.2,72702.4,109.9,0.41853,0.00028,14.8947]
[1780300416921,36.2,72688.59,109.9,0.41463,0.00028,14.86054]
[1780300418023,36.2,72688.59,109.9,0.41463,0.00028,14.86054]
[1780300420029,36.2,72687.69,109.9,0.41439,0.00028,14.85834]
[1780300420299,36.21,72692.48,109.9,0.41575,0.00028,14.87046]
[1780300421781,36.21,72692.48,109.9,0.41575,0.00028,14.87046]
[1780300422122,36.21,72692.48,109.9,0.41575,0.00028,14.87046]
[1780300427622,36.22,72696.23,109.9,0.41683,0.00028,14.87992]
[1780300427689,36.22,72696.23,109.9,0.41683,0.00028,14.87992]
[1780300428132,36.22,72696.23,109.9,0.41683,0.00028,14.87992]
[1780300428355,36.22,72701.36,109.9,0.41828,0.00028,14.89252]
[1780300431674,36.22,72700.62,109.9,0.41808,0.00028,14.89075]
[1780300432975,36.22,72701.12,109.9,0.41822,0.00028,14.89198]
[1780300433021,36.22,72701.12,109.9,0.41822,0.00028,14.89198]
[1780300438949,36.23,72700.28,109.9,0.41799,0.00028,14.89002]
[1780300439387,36.23,72699.98,109.9,0.41791,0.00028,14.8893]
[1780300440084,36.23,72699.98,109.9,0.41791,0.00028,14.8893]
[1780300439432,36.23,72692.22,109.9,0.41572,0.00028,14.87017]
[1780300442111,36.23,72689.39,109.9,0.41492,0.00028,14.8631]
[1780300442697,36.23,72692.21,109.9,0.41572,0.00028,14.87019]
[1780300444490,36.23,72696.72,109.9,0.417,0.00028,14.88142]
[1780300444586,36.23,72696.72,109.9,0.417,0.00028,14.88142]
[1780300444889,36.23,72696.72,109.9,0.417,0.00028,14.88142]
[1780300445690,36.23,72698.7,109.9,0.41756,0.00028,14.88629]
[1780300445703,36.23,72698.7,109.9,0.41756,0.00028,14.88629]
[1780300445739,36.23,72698.7,109.9,0.41756,0.00028,14.88629]
[1780300445742,36.23,72698.7,109.9,0.41756,0.00028,14.88629]
[1780300445789,36.23,72698.7,109.9,0.41756,0.00028,14.88629]
[1780300446481,36.23,72703.93,109.9,0.41904,0.00028,14.89902]
[1780300447488,36.24,72709.85,109.9,0.42073,0.00028,14.91323]
[1780300448197,36.24,72709.85,109.9,0.42073,0.00028,14.91323]
[1780300448256,36.24,72709.85,109.9,0.42073,0.00028,14.91323]
[1780300448268,36.24,72709.85,109.9,0.42073,0.00028,14.91323]
[1780300448293,36.24,72709.85,109.9,0.42073,0.00028,14.91323]
[1780300448871,36.24,72714.9,109.9,0.42217,0.00028,14.92514]
[1780300449235,36.24,72714.9,109.9,0.42217,0.00028,14.92514]
[1780300450506,36.22,72717.65,109.9,0.42289,0.00028,14.93107]
[1780300450526,36.22,72717.65,109.9,0.42289,0.00028,14.93107]
[1780300452523,36.14,72722.88,109.9,0.42419,0.00028,14.94174]
[1780300457558,36.01,72725.89,109.9,0.42475,0.00029,14.94639]
[1780300462594,35.89,72725.99,109.9,0.4245,0.00029,14.94463]
[1780300467858,35.8,72727.21,109.9,0.42466,0.00029,14.94601]
[1780300468855,35.78,72726.36,109.9,0.42437,0.00029,14.94372]
[1780300472663,35.68,72734.93,109.9,0.42658,0.00029,14.95619]
[1780300473670,35.68,72738.53,109.9,0.42762,0.00029,14.96417]
[1780300474542,35.68,72738.53,109.9,0.42762,0.00029,14.96417]
[1780300474619,35.68,72738.53,109.9,0.42762,0.00029,14.96417]
[1780300474669,35.68,72738.53,109.9,0.42762,0.00029,14.96417]
[1780300476691,35.66,72749.79,109.9,0.43083,0.00029,14.98833]
[1780300478536,35.65,72752.04,109.9,0.43146,0.00029,14.99298]
[1780300478544,35.65,72752.04,109.9,0.43146,0.00029,14.99298]
[1780300478750,35.65,72752.04,109.9,0.43146,0.00029,14.99298]
[1780300478783,35.65,72752.04,109.9,0.43146,0.00029,14.99298]
[1780300479021,35.65,72755.67,109.9,0.4325,0.00029,15.0005]
[1780300479241,35.65,72755.67,109.9,0.4325,0.00029,15.0005]
[1780300479724,35.62,72762.3,109.9,0.43436,0.00029,15.01377]
[1780300483091,35.55,72767.62,109.9,0.43576,0.00029,15.02366]
[1780300488787,35.46,72765.39,109.9,0.43493,0.00029,15.01803]
[1780300491021,35.45,72758.68,109.9,0.43295,0.00029,15.00407]
[1780300492056,35.45,72758.68,109.9,0.43295,0.00029,15.00407]
[1780300492816,35.44,72752.29,109.9,0.43108,0.00029,14.99053]
[1780300494613,35.44,72749.98,109.9,0.4304,0.00029,14.98551]
[1780300496267,35.43,72745.77,109.9,0.42916,0.00029,14.97627]
[1780300496844,35.43,72742.17,109.9,0.42811,0.00029,14.96834]
[1780300497562,35.43,72742.17,109.9,0.42811,0.00029,14.96834]
[1780300498025,35.43,72742.17,109.9,0.42811,0.00029,14.96834]
[1780300498118,35.43,72742.17,109.9,0.42811,0.00029,14.96834]
[1780300498858,35.42,72733.5,109.9,0.42559,0.00029,14.94881]
[1780300501269,35.42,72730.76,109.9,0.42479,0.00029,14.94249]
[1780300501284,35.42,72730.76,109.9,0.42479,0.00029,14.94249]
[1780300501729,35.42,72730.76,109.9,0.42479,0.00029,14.94249]
[1780300502047,35.42,72730.76,109.9,0.42479,0.00029,14.94249]
[1780300502800,35.41,72728.2,109.9,0.42402,0.00029,14.93638]
[1780300502886,35.4,72723.47,109.9,0.42262,0.00029,14.92513]
[1780300503317,35.4,72723.47,109.9,0.42262,0.00029,14.92513]
[1780300503320,35.4,72723.47,109.9,0.42262,0.00029,14.92513]
[1780300503380,35.4,72723.47,109.9,0.42262,0.00029,14.92513]
[1780300503889,35.4,72723.47,109.9,0.42262,0.00029,14.92513]
[1780300505747,35.4,72719.8,109.9,0.42156,0.00029,14.91638]
[1780300506028,35.4,72719.8,109.9,0.42156,0.00029,14.91638]
[1780300506080,35.4,72719.8,109.9,0.42156,0.00029,14.91638]
[1780300506121,35.4,72719.8,109.9,0.42156,0.00029,14.91638]
[1780300506913,35.4,72728.01,109.9,0.42394,0.00029,14.93574]
[1780300509793,35.38,72729.45,109.9,0.42431,0.00029,14.93875]
[1780300511017,35.37,72732.78,109.9,0.42525,0.00029,14.94627]
[1780300511045,35.36,72742.19,109.9,0.42796,0.00029,14.96733]
[1780300511996,35.36,72742.19,109.9,0.42796,0.00029,14.96733]
[1780300514745,35.33,72744.41,109.9,0.42854,0.00029,14.97177]
[1780300515499,35.32,72744.48,109.9,0.42854,0.00029,14.97178]
[1780300515627,35.32,72744.48,109.9,0.42854,0.00029,14.97178]
[1780300517563,35.3,72747.98,109.9,0.42952,0.00029,14.97918]
[1780300520458,35.28,72753.22,109.9,0.43102,0.00029,14.9903]
[1780300522020,35.28,72762.5,109.9,0.43372,0.00029,15.00976]
[1780300524217,35.25,72762.63,109.9,0.4337,0.00029,15.0097]
[1780300530076,35.2,72765.15,109.9,0.43433,0.00029,15.01422]
[1780300532090,35.15,72770.29,109.9,0.43572,0.00029,15.01873]
[1780300535174,35.1,72771.2,109.9,0.43589,0.00029,15.01995]
[1780300535111,35.08,72766.24,109.9,0.43438,0.00029,15.00953]
[1780300540145,35.12,72765.56,109.9,0.43425,0.00029,15.00859]
[1780300545182,35.12,72767.17,109.9,0.43474,0.00029,15.01199]
[1780300550216,35.16,72765.82,109.9,0.43441,0.00029,15.00966]
[1780300555251,35.18,72763.52,109.9,0.43379,0.00029,15.00522]
[1780300560286,35.2,72764.06,109.9,0.43398,0.00029,15.00657]
[1780300566741,35.21,72763.67,109.9,0.43389,0.00029,15.00593]
[1780300570486,35.22,72763.03,109.9,0.43373,0.00029,15.00476]
[1780300574333,35.23,72764.39,109.9,0.43414,0.00029,15.00762]
[1780300574352,35.23,72764.39,109.9,0.43414,0.00029,15.00762]
[1780300574455,35.23,72764.39,109.9,0.43414,0.00029,15.00762]
[1780300576236,35.23,72754.6,109.9,0.43128,0.00029,14.98713]
[1780300577486,35.23,72752.86,109.9,0.43077,0.00029,14.9834]
[1780300579130,35.23,72752.56,109.9,0.43068,0.00029,14.98276]
[1780300581436,35.23,72747.68,109.9,0.42925,0.00029,14.97212]
[1780300585464,35.22,72743.54,109.9,0.42803,0.00029,14.96292]
[1780300590413,35.22,72741.57,109.9,0.42745,0.00029,14.95845]
[1780300590466,35.22,72741.57,109.9,0.42745,0.00029,14.95845]
[1780300591506,35.22,72733.98,109.9,0.4252,0.00029,14.93579]
[1780300593652,35.22,72732.75,109.9,0.42484,0.00029,14.93294]
[1780300593810,35.22,72732.75,109.9,0.42484,0.00029,14.93294]
[1780300593874,35.22,72732.75,109.9,0.42484,0.00029,14.93294]
[1780300593912,35.22,72732.75,109.9,0.42484,0.00029,14.93294]
[1780300594527,35.22,72741.86,109.9,0.4275,0.00029,14.95368]
[1780300596822,35.21,72744.21,109.9,0.42818,0.00029,14.95888]
[1780300597814,35.21,72741.23,109.9,0.42731,0.00029,14.95221]
[1780300600896,35.21,72739.31,109.9,0.42674,0.00029,14.94784]
[1780300606611,35.2,72736.39,109.9,0.42587,0.00029,14.94108]
[1780300608426,35.2,72736.47,109.9,0.42589,0.00029,14.94125]
[1780300610235,35.2,72736.43,109.9,0.42588,0.00029,14.94115]
[1780300615674,35.19,72736.4,109.9,0.42584,0.00029,14.9409]
[1780300620709,35.18,72732.75,109.9,0.42476,0.00029,14.93236]
[1780300623999,35.18,72733.15,109.9,0.42487,0.00029,14.93323]
[1780300625099,35.18,72733.31,109.9,0.42491,0.00029,14.93358]
[1780300625139,35.18,72737.13,109.9,0.42602,0.00029,14.94233]
[1780300626552,35.18,72736.9,109.9,0.42595,0.00029,14.94178]
[1780300631786,35.17,72733.15,109.9,0.42484,0.00029,14.93301]
[1780300636821,35.16,72733.75,109.9,0.42499,0.00029,14.93426]
[1780300641856,35.15,72733.26,109.9,0.42483,0.00029,14.93298]
[1780300646891,35.14,72731.75,109.9,0.42437,0.00029,14.92934]
[1780300651926,35.13,72732.29,109.9,0.42448,0.00029,14.92508]
[1780300656961,35.13,72730.63,109.9,0.42398,0.00029,14.92108]
[1780300662287,35.12,72731.01,109.9,0.42407,0.00029,14.92186]
[1780300663003,35.12,72734.97,109.9,0.42523,0.00029,14.93101]
[1780300665602,35.11,72734.31,109.9,0.42503,0.00029,14.92945]
[1780300671059,35.11,72734.88,109.9,0.42518,0.00029,14.93064]
[1780300673896,35.1,72735.21,109.9,0.42527,0.00029,14.93136]
[1780300673907,35.1,72735.21,109.9,0.42527,0.00029,14.93136]
[1780300674204,35.1,72735.21,109.9,0.42527,0.00029,14.93136]
[1780300678116,35.1,72731.22,109.9,0.42408,0.00029,14.92197]
[1780300678948,35.1,72731.22,109.9,0.42408,0.00029,14.92197]
[1780300679020,35.1,72731.22,109.9,0.42408,0.00029,14.92197]
[1780300679066,35.1,72731.22,109.9,0.42408,0.00029,14.92197]
[1780300679071,35.1,72731.22,109.9,0.42408,0.00029,14.92197]
[1780300679369,35.1,72729.14,109.9,0.42347,0.00029,14.91705]
[1780300680266,35.1,72729.14,109.9,0.42347,0.00029,14.91705]
[1780300680269,35.1,72729.14,109.9,0.42347,0.00029,14.91705]
[1780300680275,35.1,72720.19,109.9,0.42086,0.00029,14.89567]
[1780300681142,35.1,72713.6,109.9,0.41893,0.00029,14.87948]
[1780300681481,35.1,72713.6,109.9,0.41893,0.00029,14.87948]
[1780300682953,35.13,72710.96,109.9,0.41824,0.00029,14.87355]
[1780300683130,35.13,72710.96,109.9,0.41824,0.00029,14.87355]
[1780300684917,35.18,72713.24,109.9,0.41902,0.00029,14.88014]
[1780300684982,35.18,72713.24,109.9,0.41902,0.00029,14.88014]
[1780300685994,35.2,72715.59,109.9,0.41976,0.00029,14.88629]
[1780300686995,35.22,72717.79,109.9,0.42045,0.00029,14.89205]
[1780300691525,35.33,72717.63,109.9,0.42066,0.00029,14.89368]
[1780300696785,35.37,72718.99,109.9,0.42117,0.00029,14.89782]
[1780300696793,35.37,72718.99,109.9,0.42117,0.00029,14.89782]
[1780300697253,35.38,72712.6,109.9,0.41932,0.00029,14.88233]
[1780300697903,35.38,72712.6,109.9,0.41932,0.00029,14.88233]
[1780300698268,35.38,72712.6,109.9,0.41932,0.00029,14.88233]
[1780300701352,35.38,72710.52,109.9,0.41873,0.00029,14.8773]
[1780300702199,35.38,72710.0,109.9,0.41859,0.00029,14.87606]
[1780300702383,35.38,72710.0,109.9,0.41859,0.00029,14.87606]
[1780300702418,35.39,72704.25,109.9,0.41693,0.00029,14.86176]
[1780300702506,35.39,72704.25,109.9,0.41693,0.00029,14.86176]
[1780300702824,35.39,72704.25,109.9,0.41693,0.00029,14.86176]
[1780300703368,35.39,72704.25,109.9,0.41693,0.00029,14.86176]
[1780300703296,35.41,72695.52,109.9,0.41447,0.00029,14.84007]
[1780300703439,35.41,72695.52,109.9,0.41447,0.00029,14.84007]
[1780300703809,35.41,72695.52,109.9,0.41447,0.00029,14.84007]
[1780300706674,35.49,72695.0,109.9,0.41453,0.00029,14.84043]
[1780300706763,35.49,72695.0,109.9,0.41453,0.00029,14.84043]
[1780300707852,35.52,72698.42,109.9,0.41558,0.00029,14.84976]
[1780300708321,35.52,72698.42,109.9,0.41558,0.00029,14.84976]
[1780300710561,35.57,72702.11,109.9,0.41677,0.00029,14.86011]
[1780300714332,35.64,72701.32,109.9,0.41668,0.00029,14.85404]
[1780300714374,35.66,72705.12,109.9,0.41783,0.00029,14.86392]
[1780300719408,35.74,72707.02,109.9,0.41858,0.00029,14.87022]
[1780300723859,35.8,72704.55,109.9,0.41801,0.00029,14.86526]
[1780300727081,35.83,72703.06,109.9,0.41765,0.00029,14.86215]
[1780300727795,35.86,72702.9,109.9,0.41768,0.00029,14.86232]
[1780300734453,35.92,72702.81,109.9,0.41781,0.00029,14.86337]
[1780300735520,35.96,72707.89,109.9,0.41935,0.00029,14.87641]
[1780300736701,35.96,72707.89,109.9,0.41935,0.00029,14.87641]
[1780300741964,36.01,72706.96,109.9,0.4192,0.00029,14.87509]
[1780300743325,36.01,72708.98,109.9,0.41978,0.00029,14.87999]
[1780300743886,36.01,72708.18,109.9,0.41956,0.00029,14.87808]
[1780300743960,36.01,72708.18,109.9,0.41956,0.00029,14.87808]
[1780300744002,36.01,72708.18,109.9,0.41956,0.00029,14.87808]
[1780300750213,36.01,72711.35,109.9,0.42047,0.00029,14.88573]
[1780300750626,36.01,72718.05,109.9,0.42238,0.00029,14.90155]
[1780300751522,36.01,72718.05,109.9,0.42238,0.00029,14.90155]
[1780300757350,36.01,72718.74,109.9,0.42258,0.00029,14.90316]
[1780300763088,36.01,72719.72,109.9,0.42286,0.00029,14.90543]
[1780300765651,36.01,72722.4,109.9,0.42362,0.00029,14.91162]
[1780300765811,36.01,72722.4,109.9,0.42362,0.00029,14.91162]
[1780300767403,36.01,72723.2,109.9,0.42385,0.00029,14.91346]
[1780300771773,36.01,72731.12,109.9,0.42608,0.00029,14.92598]
[1780300773077,36.01,72731.12,109.9,0.42608,0.00029,14.92598]
[1780300773819,36.01,72731.61,109.9,0.42622,0.00029,14.92706]
[1780300775990,36.01,72734.02,109.9,0.42691,0.00029,14.9324]
[1780300776010,36.01,72734.02,109.9,0.42691,0.00029,14.9324]
[1780300776023,36.01,72734.02,109.9,0.42691,0.00029,14.9324]
[1780300776061,36.01,72734.02,109.9,0.42691,0.00029,14.9324]
[1780300776078,36.01,72734.08,109.9,0.42693,0.00029,14.93253]
[1780300776810,36.01,72742.34,109.9,0.42929,0.00029,14.95051]
[1780300778731,36.0,72741.43,109.9,0.42902,0.00029,14.94853]
[1780300778806,36.0,72741.43,109.9,0.42902,0.00029,14.94853]
[1780300779373,36.0,72741.43,109.9,0.42902,0.00029,14.94853]
[1780300779383,36.0,72741.43,109.9,0.42902,0.00029,14.94853]
[1780300779484,36.0,72738.2,109.9,0.42809,0.00029,14.9415]
[1780300780322,36.0,72738.2,109.9,0.42809,0.00029,14.9415]
[1780300780379,36.0,72738.2,109.9,0.42809,0.00029,14.9415]
[1780300780444,36.0,72729.22,109.9,0.42552,0.00029,14.92159]
[1780300782300,36.0,72728.06,109.9,0.42518,0.00029,14.91894]
[1780300784866,35.99,72723.92,109.9,0.42397,0.00029,14.90933]
[1780300790104,35.97,72723.3,109.9,0.42377,0.00029,14.90769]
[1780300791334,35.97,72723.9,109.9,0.42393,0.00029,14.90902]
[1780300792295,35.97,72723.85,109.9,0.42391,0.00029,14.90885]
[1780300793390,35.97,72723.3,109.9,0.42375,0.00029,14.90753]
[1780300793454,35.96,72723.71,109.9,0.42386,0.00029,14.90842]
[1780300794572,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300794587,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300794631,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300794906,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300795120,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300795272,35.96,72723.57,109.9,0.42381,0.00029,14.90807]
[1780300795373,35.96,72717.75,109.9,0.42214,0.00029,14.89453]
[1780300795545,35.96,72717.75,109.9,0.42214,0.00029,14.89453]
[1780300795547,35.96,72717.75,109.9,0.42214,0.00029,14.89453]
[1780300795943,35.95,72712.58,109.9,0.42066,0.00029,14.88225]
[1780300796843,35.95,72712.58,109.9,0.42066,0.00029,14.88225]
[1780300799010,35.95,72712.84,109.9,0.42071,0.00029,14.88273]
[1780300799160,35.95,72712.84,109.9,0.42071,0.00029,14.88273]
[1780300800736,35.94,72713.22,109.9,0.4208,0.00029,14.8835]
[1780300800054,35.94,72713.22,109.9,0.4208,0.00029,14.8835]
[1780300810894,35.94,72713.22,109.9,0.4208,0.00029,14.8835]
[1780300811064,35.94,72742.18,109.9,0.4291,0.00029,14.94919]
[1780300813748,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300813754,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300813835,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300813874,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300813951,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300814470,35.94,72745.52,109.9,0.43006,0.00029,14.95636]
[1780300815322,35.94,72748.0,109.9,0.43077,0.00029,14.96162]
[1780300815858,35.94,72749.15,109.9,0.4311,0.00029,14.96404]
[1780300815943,35.94,72749.15,109.9,0.4311,0.00029,14.96404]
[1780300816073,35.94,72749.15,109.9,0.4311,0.00029,14.96404]
[1780300817270,35.94,72752.58,109.9,0.43208,0.00029,14.97121]
[1780300817377,35.94,72755.96,109.9,0.43305,0.00029,14.97819]
[1780300818012,35.94,72755.96,109.9,0.43305,0.00029,14.97819]
[1780300818149,35.94,72756.01,109.9,0.43307,0.00029,14.97829]
[1780300820205,35.94,72754.33,109.9,0.43259,0.00029,14.97484]
[1780300820317,35.94,72754.33,109.9,0.43259,0.00029,14.97484]
[1780300823188,35.94,72745.72,109.9,0.43011,0.00029,14.95678]
[1780300824448,35.94,72745.72,109.9,0.43011,0.00029,14.95678]
[1780300824552,35.94,72741.43,109.9,0.42888,0.00029,14.94757]
[1780300825324,35.94,72741.43,109.9,0.42888,0.00029,14.94757]
[1780300825425,35.94,72735.91,109.9,0.4273,0.00029,14.93551]
[1780300826082,35.94,72735.91,109.9,0.4273,0.00029,14.93551]
[1780300826222,35.94,72729.42,109.9,0.42544,0.00029,14.92104]
[1780300827016,35.94,72729.42,109.9,0.42544,0.00029,14.92104]
[1780300827225,35.94,72724.42,109.9,0.42401,0.00029,14.90966]
[1780300832264,35.94,72722.02,109.9,0.42329,0.00029,14.89875]
[1780300833271,35.94,72715.31,109.9,0.42137,0.00029,14.88306]
[1780300834228,35.94,72715.31,109.9,0.42137,0.00029,14.88306]
[1780300834751,35.94,72714.22,109.9,0.42106,0.00029,14.88048]
[1780300834932,35.94,72714.22,109.9,0.42106,0.00029,14.88048]
[1780300835628,35.94,72713.76,109.9,0.42093,0.00029,14.87939]
[1780300835910,35.94,72713.76,109.9,0.42093,0.00029,14.87939]
[1780300837778,35.94,72711.94,109.9,0.42041,0.00029,14.87505]
[1780300837797,35.94,72711.94,109.9,0.42041,0.00029,14.87505]
[1780300838298,35.94,72711.94,109.9,0.42041,0.00029,14.87505]
[1780300838859,35.94,72713.25,109.9,0.42078,0.00029,14.87817]
[1780300838879,35.94,72713.25,109.9,0.42078,0.00029,14.87817]
[1780300839319,35.94,72716.82,109.9,0.4218,0.00029,14.88662]
[1780300839944,35.94,72716.82,109.9,0.4218,0.00029,14.88662]
[1780300839986,35.94,72716.82,109.9,0.4218,0.00029,14.88662]
[1780300841041,35.94,72718.74,109.9,0.42235,0.00029,14.89112]
[1780300841098,35.94,72718.74,109.9,0.42235,0.00029,14.89112]
[1780300842163,35.94,72721.2,109.9,0.42306,0.00029,14.89685]
[1780300842174,35.94,72721.2,109.9,0.42306,0.00029,14.89685]
[1780300842926,35.94,72721.07,109.9,0.42302,0.00029,14.89655]
[1780300843347,35.94,72712.57,109.9,0.42059,0.00029,14.87655]
[1780300844121,35.94,72712.57,109.9,0.42059,0.00029,14.87655]
[1780300844354,35.94,72706.2,109.9,0.41877,0.00029,14.86121]
[1780300844730,35.94,72706.2,109.9,0.41877,0.00029,14.86121]
[1780300845361,35.94,72701.87,109.9,0.41753,0.00029,14.85057]
[1780300846145,35.94,72701.87,109.9,0.41753,0.00029,14.85057]
[1780300848382,35.93,72706.78,109.9,0.41892,0.00029,14.86252]
[1780300851403,35.93,72710.47,109.9,0.41996,0.00029,14.87135]
[1780300852341,35.93,72710.47,109.9,0.41996,0.00029,14.87135]
[1780300852442,35.93,72710.47,109.9,0.41996,0.00029,14.87135]
[1780300853620,35.93,72710.6,109.9,0.41999,0.00029,14.8716]
[1780300853625,35.93,72710.6,109.9,0.41999,0.00029,14.8716]
[1780300853870,35.93,72710.6,109.9,0.41999,0.00029,14.8716]
[1780300855521,35.92,72713.82,109.9,0.42091,0.00029,14.87926]
[1780300855541,35.92,72719.07,109.9,0.42241,0.00029,14.89161]
[1780300855820,35.92,72719.07,109.9,0.42241,0.00029,14.89161]
[1780300856010,35.92,72719.07,109.9,0.42241,0.00029,14.89161]
[1780300856262,35.92,72719.07,109.9,0.42241,0.00029,14.89161]
[1780300856440,35.92,72719.07,109.9,0.42241,0.00029,14.89161]
[1780300856542,35.92,72729.99,109.9,0.42553,0.00029,14.91665]
[1780300857180,35.92,72729.99,109.9,0.42553,0.00029,14.91665]
[1780300857967,35.92,72733.33,109.9,0.42649,0.00029,14.92409]
[1780300858452,35.92,72728.58,109.9,0.42512,0.00029,14.91342]
[1780300858883,35.92,72728.58,109.9,0.42512,0.00029,14.91342]
[1780300862421,35.91,72728.44,109.9,0.42507,0.00029,14.91301]
[1780300863487,35.91,72719.55,109.9,0.42251,0.00029,14.8925]
[1780300864534,35.91,72719.55,109.9,0.42251,0.00029,14.8925]
[1780300864540,35.91,72719.55,109.9,0.42251,0.00029,14.8925]
[1780300864575,35.91,72719.55,109.9,0.42251,0.00029,14.8925]
[1780300864701,35.91,72717.31,109.9,0.42187,0.00029,14.88721]
[1780300865501,35.91,72711.99,109.9,0.42034,0.00029,14.87455]
[1780300867174,35.9,72712.38,109.9,0.42045,0.00029,14.87545]
[1780300867515,35.9,72716.16,109.9,0.42153,0.00029,14.8844]
[1780300872467,35.9,72715.89,109.9,0.42144,0.00029,14.88366]
[1780300872551,35.89,72721.3,109.9,0.42298,0.00029,14.89628]
[1780300872864,35.89,72721.3,109.9,0.42298,0.00029,14.89628]
[1780300873558,35.89,72728.32,109.9,0.42499,0.00029,14.91238]
[1780300876078,35.89,72730.96,109.9,0.42574,0.00029,14.91832]
[1780300876579,35.89,72726.9,109.9,0.42457,0.00029,14.90912]
[1780300877842,35.89,72725.03,109.9,0.42403,0.00029,14.90479]
[1780300878593,35.88,72717.22,109.9,0.42179,0.00029,14.88658]
[1780300879196,35.88,72717.22,109.9,0.42179,0.00029,14.88658]
[1780300879200,35.88,72717.22,109.9,0.42179,0.00029,14.88658]
[1780300879211,35.88,72717.22,109.9,0.42179,0.00029,14.88658]
[1780300879269,35.88,72717.22,109.9,0.42179,0.00029,14.88658]
[1780300879600,35.88,72708.11,109.9,0.41917,0.00029,14.86475]
[1780300879730,35.88,72708.11,109.9,0.41917,0.00029,14.86475]
[1780300880606,35.88,72703.5,109.9,0.41785,0.00029,14.85345]
[1780300884635,35.84,72700.38,109.9,0.41685,0.00029,14.84486]
[1780300887103,35.83,72700.61,109.9,0.41689,0.00029,14.84525]
[1780300892260,35.81,72704.52,109.9,0.41797,0.00029,14.85461]
[1780300893331,35.79,72703.33,109.9,0.41754,0.00029,14.8458]
[1780300893580,35.79,72703.33,109.9,0.41754,0.00029,14.8458]
[1780300894403,35.77,72704.16,109.9,0.41775,0.00029,14.84763]
[1780300894494,35.77,72708.75,109.9,0.41906,0.00029,14.85886]
[1780300895345,35.77,72708.75,109.9,0.41906,0.00029,14.85886]
[1780300897028,35.77,72713.1,109.9,0.42031,0.00029,14.86936]
[1780300902761,35.76,72714.48,109.9,0.42068,0.00029,14.87251]
[1780300903768,35.76,72709.11,109.9,0.41914,0.00029,14.85953]
[1780300908803,35.76,72709.72,109.9,0.4193,0.00029,14.86089]
[1780300911167,35.75,72712.14,109.9,0.41999,0.00029,14.86672]
[1780300917866,35.75,72715.47,109.9,0.42093,0.00029,14.87458]
[1780300921001,35.75,72715.43,109.9,0.42092,0.00029,14.87447]
[1780300921174,35.75,72715.43,109.9,0.42092,0.00029,14.87447]
[1780300921927,35.74,72715.62,109.9,0.42097,0.00029,14.87489]
[1780300922045,35.74,72715.62,109.9,0.42097,0.00029,14.87489]
[1780300922093,35.74,72729.91,109.9,0.42508,0.00029,14.9082]
[1780300923340,35.74,72729.91,109.9,0.42508,0.00029,14.9082]
[1780300928943,35.74,72732.2,109.9,0.42574,0.00029,14.9134]
[1780300933985,35.74,72732.33,109.9,0.42578,0.00029,14.91369]
[1780300935229,35.74,72733.59,109.9,0.42614,0.00029,14.91654]
[1780300938532,35.75,72737.26,109.9,0.4272,0.00029,14.92476]
[1780300945425,35.75,72734.82,109.9,0.4265,0.00029,14.91934]
[1780300950857,35.76,72733.51,109.9,0.42616,0.00029,14.91663]
[1780300956137,35.76,72739.46,109.9,0.42785,0.00029,14.92452]
[1780300960178,35.75,72742.48,109.9,0.4287,0.00029,14.93098]
[1780300962863,35.72,72739.54,109.9,0.42777,0.00029,14.92395]
[1780300965819,35.62,72738.43,109.9,0.42724,0.00029,14.92009]
[1780300970235,35.58,72745.15,109.9,0.4291,0.00029,14.93425]
[1780300970869,35.58,72745.15,109.9,0.4291,0.00029,14.93425]
[1780300976278,35.57,72744.45,109.9,0.42886,0.00029,14.93246]
[1780300977285,35.56,72740.12,109.9,0.4276,0.00029,14.92288]
[1780300977886,35.56,72740.12,109.9,0.4276,0.00029,14.92288]
[1780300979680,35.56,72738.69,109.9,0.42718,0.00029,14.91966]
[1780300979703,35.56,72738.69,109.9,0.42718,0.00029,14.91966]
[1780300979299,35.56,72743.14,109.9,0.42846,0.00029,14.92946]
[1780300980735,35.56,72743.14,109.9,0.42846,0.00029,14.92946]
[1780300982869,35.55,72742.37,109.9,0.42822,0.00029,14.92764]
[1780300983078,35.55,72742.37,109.9,0.42822,0.00029,14.92764]
[1780300983327,35.52,72738.3,109.9,0.42697,0.00029,14.91817]
[1780300984334,35.52,72733.12,109.9,0.42547,0.00029,14.90646]
[1780300985475,35.52,72733.12,109.9,0.42547,0.00029,14.90646]
[1780300991082,35.47,72732.22,109.9,0.42509,0.00029,14.90359]
[1780300991177,35.47,72732.22,109.9,0.42509,0.00029,14.90359]
[1780300992390,35.47,72721.3,109.9,0.42192,0.00029,14.87809]
[1780300997426,35.47,72719.13,109.9,0.42129,0.00029,14.87291]
[1780301000457,35.47,72719.97,109.9,0.42154,0.00029,14.87493]
[1780301000550,35.47,72724.43,109.9,0.42283,0.00029,14.8855]
[1780301003288,35.47,72724.82,109.9,0.42295,0.00029,14.88644]
[1780301003312,35.47,72724.82,109.9,0.42295,0.00029,14.88644]
[1780301003331,35.47,72724.82,109.9,0.42295,0.00029,14.88644]
[1780301003929,35.47,72726.32,109.9,0.42339,0.00029,14.88997]
[1780301004475,35.47,72733.07,109.9,0.42535,0.00029,14.90558]
[1780301006334,35.47,72734.07,109.9,0.42564,0.00029,14.90787]
[1780301008852,35.48,72733.76,109.9,0.42555,0.00029,14.9072]
[1780301012519,35.47,72735.25,109.9,0.42595,0.00029,14.90515]
[1780301013744,35.47,72735.16,109.9,0.42592,0.00029,14.90491]
[1780301019962,35.47,72733.37,109.9,0.42539,0.00029,14.90078]
[1780301025622,35.46,72737.1,109.9,0.42646,0.00029,14.90914]
[1780301027549,35.46,72737.32,109.9,0.42652,0.00029,14.9096]
[1780301027811,35.45,72739.05,109.9,0.42702,0.00029,14.91344]
[1780301029731,35.45,72737.14,109.9,0.42646,0.00029,14.90911]
[1780301029823,35.45,72735.86,109.9,0.42609,0.00029,14.90623]
[1780301031028,35.45,72737.85,109.9,0.42666,0.00029,14.91069]
[1780301031225,35.45,72737.85,109.9,0.42666,0.00029,14.91069]
[1780301034581,35.44,72736.69,109.9,0.42631,0.00029,14.90795]
[1780301034594,35.44,72736.69,109.9,0.42631,0.00029,14.90795]
[1780301034670,35.44,72736.69,109.9,0.42631,0.00029,14.90795]
[1780301036708,35.44,72741.53,109.9,0.4277,0.00029,14.91872]
[1780301037118,35.44,72741.77,109.9,0.42777,0.00029,14.91921]
[1780301037336,35.44,72741.77,109.9,0.42777,0.00029,14.91921]
[1780301040632,35.43,72745.94,109.9,0.42897,0.00029,14.92829]
[1780301044267,35.42,72749.61,109.9,0.43001,0.00029,14.93612]
[1780301044306,35.42,72749.61,109.9,0.43001,0.00029,14.93612]
[1780301044755,35.42,72752.93,109.9,0.43098,0.00029,14.94322]
[1780301044836,35.42,72752.93,109.9,0.43098,0.00029,14.94322]
[1780301050797,35.41,72750.38,109.9,0.43022,0.00029,14.9377]
[1780301051301,35.41,72750.38,109.9,0.43022,0.00029,14.9377]
[1780301055392,35.41,72754.18,109.9,0.43133,0.00029,14.94581]
[1780301059349,35.41,72753.01,109.9,0.43098,0.00029,14.94328]
[1780301062860,35.4,72753.8,109.9,0.43121,0.00029,14.94493]
[1780301063982,35.4,72756.37,109.9,0.43196,0.00029,14.95036]
[1780301064002,35.4,72756.37,109.9,0.43196,0.00029,14.95036]
[1780301064029,35.4,72756.37,109.9,0.43196,0.00029,14.95036]
[1780301065686,35.4,72756.42,109.9,0.43197,0.00029,14.95045]
[1780301065775,35.4,72756.42,109.9,0.43197,0.00029,14.95045]
[1780301068306,35.4,72755.18,109.9,0.4316,0.00029,14.94779]
[1780301068909,35.4,72755.28,109.9,0.43163,0.00029,14.948]
[1780301068918,35.4,72755.28,109.9,0.43163,0.00029,14.948]
[1780301069934,35.4,72750.53,109.9,0.43024,0.00029,14.93783]
[1780301073545,35.4,72751.12,109.9,0.43038,0.00029,14.93371]
[1780301079432,35.4,72751.65,109.9,0.43053,0.00029,14.93482]
[1780301082845,35.39,72750.97,109.9,0.43033,0.00029,14.9333]
[1780301082852,35.39,72750.97,109.9,0.43033,0.00029,14.9333]
[1780301083027,35.39,72749.15,109.9,0.42979,0.00029,14.92931]
[1780301084033,35.39,72745.03,109.9,0.42858,0.00029,14.92027]
[1780301085309,35.39,72745.03,109.9,0.42858,0.00029,14.92027]
[1780301085994,35.38,72747.74,109.9,0.42937,0.00029,14.92617]
[1780301087122,35.38,72745.74,109.9,0.42878,0.00029,14.92176]
[1780301087530,35.38,72745.74,109.9,0.42878,0.00029,14.92176]
[1780301089321,35.38,72744.41,109.9,0.42838,0.00029,14.91876]
[1780301089336,35.38,72744.41,109.9,0.42838,0.00029,14.91876]
[1780301092384,35.37,72741.0,109.9,0.42737,0.00029,14.91107]
[1780301092892,35.37,72741.3,109.9,0.42745,0.00029,14.91171]
[1780301092899,35.37,72741.3,109.9,0.42745,0.00029,14.91171]
[1780301093531,35.37,72741.3,109.9,0.42745,0.00029,14.91171]
[1780301096030,35.36,72739.86,109.9,0.42701,0.00029,14.90838]
[1780301096319,35.36,72739.86,109.9,0.42701,0.00029,14.90838]
[1780301096345,35.36,72739.86,109.9,0.42701,0.00029,14.90838]
[1780301100226,35.36,72738.93,109.9,0.42675,0.00029,14.90632]
[1780301100250,35.36,72738.93,109.9,0.42675,0.00029,14.90632]
[1780301100261,35.36,72738.93,109.9,0.42675,0.00029,14.90632]
[1780301100833,35.36,72738.93,109.9,0.42675,0.00029,14.90632]
[1780301100861,35.36,72738.93,109.9,0.42675,0.00029,14.90632]
[1780301101486,35.36,72739.36,109.9,0.42687,0.00029,14.90725]
[1780301101766,35.36,72739.36,109.9,0.42687,0.00029,14.90725]
[1780301107200,35.35,72737.08,109.9,0.42619,0.00029,14.90201]
[1780301108336,35.35,72737.08,109.9,0.42619,0.00029,14.90201]
[1780301111305,35.35,72734.17,109.9,0.42533,0.00029,14.89533]
[1780301117269,35.33,72736.95,109.9,0.42611,0.00029,14.90139]
[1780301119422,35.33,72736.91,109.9,0.42608,0.00029,14.90117]
[1780301124697,35.31,72734.4,109.9,0.42532,0.00029,14.89526]
[1780301125409,35.31,72734.4,109.9,0.42531,0.00029,14.89524]
[1780301129329,35.31,72735.61,109.9,0.42566,0.00029,14.89795]
[1780301129998,35.31,72734.85,109.9,0.42544,0.00029,14.8962]
[1780301130115,35.31,72734.85,109.9,0.42544,0.00029,14.8962]
[1780301130231,35.31,72734.85,109.9,0.42544,0.00029,14.8962]
[1780301130260,35.31,72734.85,109.9,0.42544,0.00029,14.8962]
[1780301130320,35.31,72734.85,109.9,0.42544,0.00029,14.8962]
[1780301130876,35.31,72742.53,109.9,0.42768,0.00029,14.91354]
[1780301131369,35.3,72746.84,109.9,0.4289,0.00029,14.91766]
[1780301132958,35.3,72746.79,109.9,0.42888,0.00029,14.91751]
[1780301133758,35.3,72746.79,109.9,0.42888,0.00029,14.91751]
[1780301134024,35.3,72748.38,109.9,0.42934,0.00029,14.92096]
[1780301135475,35.3,72749.35,109.9,0.42962,0.00029,14.92305]
[1780301136799,35.3,72749.95,109.9,0.42979,0.00029,14.92432]
[1780301138647,35.29,72752.15,109.9,0.43043,0.00029,14.92902]
[1780301139425,35.29,72756.99,109.9,0.43184,0.00029,14.93931]
[1780301139919,35.29,72756.99,109.9,0.43184,0.00029,14.93931]
[1780301141306,35.29,72759.31,109.9,0.43252,0.00029,14.94418]
[1780301145425,35.28,72759.57,109.9,0.43258,0.00029,14.94465]
[1780301148330,35.28,72760.43,109.9,0.43282,0.00029,14.94639]
[1780301148504,35.28,72760.43,109.9,0.43282,0.00029,14.94639]
[1780301148678,35.28,72760.43,109.9,0.43282,0.00029,14.94639]
[1780301149268,35.27,72760.37,109.9,0.4328,0.00029,14.94624]
[1780301149495,35.27,72764.93,109.9,0.43414,0.00029,14.95568]
[1780301153223,35.27,72766.35,109.9,0.43455,0.00029,14.95856]
[1780301154417,35.27,72764.8,109.9,0.43409,0.00029,14.95537]
[1780301154530,35.27,72763.1,109.9,0.43359,0.00029,14.95185]
[1780301159565,35.26,72758.12,109.9,0.43212,0.00029,14.94134]
[1780301160381,35.26,72758.12,109.9,0.43212,0.00029,14.94134]
[1780301160761,35.26,72758.12,109.9,0.43212,0.00029,14.94134]
[1780301162940,35.26,72756.11,109.9,0.43152,0.00029,14.93701]
[1780301162996,35.26,72756.11,109.9,0.43152,0.00029,14.93701]
[1780301163054,35.26,72756.11,109.9,0.43152,0.00029,14.93701]
[1780301163476,35.26,72756.11,109.9,0.43152,0.00029,14.93701]
[1780301163612,35.26,72756.11,109.9,0.43152,0.00029,14.93701]
[1780301164109,35.25,72754.03,109.9,0.4309,0.00029,14.93254]
[1780301164600,35.25,72750.43,109.9,0.42984,0.00029,14.92473]
[1780301168704,35.25,72750.08,109.9,0.42972,0.00029,14.92387]
[1780301169922,35.24,72750.07,109.9,0.42972,0.00029,14.92382]
[1780301169635,35.24,72743.89,109.9,0.4279,0.00029,14.91017]
[1780301170986,35.24,72742.23,109.9,0.42741,0.00029,14.90642]
[1780301171138,35.24,72742.23,109.9,0.42741,0.00029,14.90642]
[1780301171306,35.24,72742.23,109.9,0.42741,0.00029,14.90642]
[1780301171338,35.24,72742.23,109.9,0.42741,0.00029,14.90642]
[1780301177696,35.23,72740.49,109.9,0.42688,0.00029,14.90236]
[1780301178884,35.23,72740.49,109.9,0.42688,0.00029,14.90236]
[1780301183977,35.22,72740.89,109.9,0.42697,0.00029,14.90311]
[1780301184745,35.22,72746.07,109.9,0.42849,0.00029,14.91466]
[1780301189779,35.21,72748.9,109.9,0.42929,0.00029,14.92073]
[1780301192786,35.2,72749.06,109.9,0.4293,0.00029,14.91563]
[1780301193129,35.2,72748.84,109.9,0.42923,0.00029,14.91511]
[1780301198845,35.19,72750.67,109.9,0.42974,0.00029,14.91893]
[1780301200270,35.19,72751.28,109.9,0.42992,0.00029,14.92022]
[1780301202200,35.18,72751.56,109.9,0.42999,0.00029,14.92077]
[1780301202246,35.18,72751.56,109.9,0.42999,0.00029,14.92077]
[1780301202765,35.18,72751.56,109.9,0.42999,0.00029,14.92077]
[1780301207908,35.17,72755.08,109.9,0.431,0.00029,14.92821]
[1780301212227,35.16,72753.37,109.9,0.43048,0.00029,14.92441]
[1780301216109,35.15,72752.62,109.9,0.43024,0.00029,14.92267]
[1780301220426,35.13,72753.87,109.9,0.43056,0.00029,14.92501]
[1780301226448,35.12,72753.35,109.9,0.43038,0.00029,14.92376]
[1780301229267,35.11,72755.38,109.9,0.43097,0.00029,14.92806]
[1780301229844,35.11,72755.38,109.9,0.43097,0.00029,14.92806]
[1780301229881,35.11,72755.55,109.9,0.43101,0.00029,14.92838]
[1780301230726,35.11,72755.55,109.9,0.43101,0.00029,14.92838]
[1780301232181,35.11,72761.68,109.9,0.43282,0.00029,14.94141]
[1780301232639,35.11,72761.68,109.9,0.43282,0.00029,14.94141]
[1780301232706,35.11,72761.68,109.9,0.43282,0.00029,14.94141]
[1780301235775,35.11,72763.78,109.9,0.43344,0.00029,14.94579]
[1780301241142,35.11,72763.22,109.9,0.43327,0.00029,14.94459]
[1780301244037,35.11,72762.46,109.9,0.43304,0.00029,14.94298]
[1780301244161,35.11,72759.23,109.9,0.43209,0.00029,14.93617]
[1780301245238,35.11,72759.23,109.9,0.43209,0.00029,14.93617]
[1780301245599,35.1,72755.7,109.9,0.43104,0.00029,14.92861]
[1780301246504,35.1,72755.7,109.9,0.43104,0.00029,14.92861]
[1780301246542,35.09,72751.87,109.9,0.42988,0.00029,14.92011]
[1780301247853,35.09,72751.87,109.9,0.42988,0.00029,14.92011]
[1780301253103,34.99,72754.55,109.9,0.43043,0.0003,14.91913]
[1780301255818,34.97,72754.27,109.9,0.4303,0.0003,14.91816]
[1780301256066,34.95,72754.2,109.9,0.43025,0.0003,14.91783]
[1780301261927,34.9,72754.51,109.9,0.43022,0.0003,14.91768]
[1780301263685,34.88,72754.57,109.9,0.43019,0.0003,14.91748]
[1780301263776,34.87,72750.81,109.9,0.42907,0.0003,14.90919]
[1780301268001,34.87,72752.2,109.9,0.42947,0.0003,14.9122]
[1780301268957,34.87,72751.64,109.9,0.4293,0.0003,14.91095]
[1780301269758,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301269842,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301269852,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301269894,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301269907,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301269929,34.87,72750.44,109.9,0.42895,0.0003,14.90827]
[1780301270313,34.87,72750.39,109.9,0.42893,0.0003,14.90814]
[1780301270344,34.85,72744.48,109.9,0.42715,0.0003,14.89466]
[1780301271825,34.85,72744.48,109.9,0.42715,0.0003,14.89466]
[1780301271864,34.85,72744.48,109.9,0.42715,0.0003,14.89466]
[1780301272025,34.85,72744.48,109.9,0.42715,0.0003,14.89466]
[1780301271893,34.85,72740.92,109.9,0.42609,0.0003,14.8865]
[1780301274108,34.85,72737.78,109.9,0.42516,0.0003,14.87925]
[1780301274315,34.85,72737.78,109.9,0.42516,0.0003,14.87925]
[1780301274713,34.85,72737.78,109.9,0.42516,0.0003,14.87925]
[1780301275715,34.85,72737.91,109.9,0.4252,0.0003,14.87955]
[1780301279651,34.85,72736.06,109.9,0.42465,0.0003,14.87524]
[1780301283231,34.85,72734.95,109.9,0.42432,0.0003,14.87264]
[1780301285234,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285375,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285693,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285703,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285745,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285836,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301286048,34.85,72734.52,109.9,0.42419,0.0003,14.87162]
[1780301285985,34.85,72730.28,109.9,0.42294,0.0003,14.86157]
[1780301286637,34.85,72730.28,109.9,0.42294,0.0003,14.86157]
[1780301286682,34.85,72717.92,109.9,0.41929,0.0003,14.83147]
[1780301287528,34.85,72717.92,109.9,0.41929,0.0003,14.83147]
[1780301287882,34.85,72717.92,109.9,0.41929,0.0003,14.83147]
[1780301287972,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288526,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288530,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288536,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288559,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288581,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288586,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288712,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288746,34.86,72712.58,109.9,0.41772,0.0003,14.81808]
[1780301288928,34.86,72708.89,109.9,0.41663,0.00029,14.8087]
[1780301290582,34.85,72705.95,109.9,0.41576,0.00029,14.8011]
[1780301290922,34.85,72705.95,109.9,0.41576,0.00029,14.8011]
[1780301291588,34.85,72704.39,109.9,0.41529,0.00029,14.79703]
[1780301297539,34.84,72704.84,109.9,0.4154,0.00029,14.79796]
[1780301298881,34.84,72704.84,109.9,0.4154,0.00029,14.79796]
[1780301299369,34.84,72704.84,109.9,0.41539,0.00029,14.79793]
[1780301304741,34.81,72705.01,109.9,0.41535,0.0003,14.79764]
[1780301304748,34.81,72705.01,109.9,0.41535,0.0003,14.79764]
[1780301304757,34.81,72705.01,109.9,0.41535,0.0003,14.79764]
[1780301305907,34.79,72713.12,109.9,0.41771,0.0003,14.81813]
[1780301307276,34.79,72715.08,109.9,0.41828,0.0003,14.82305]
[1780301307303,34.79,72715.08,109.9,0.41828,0.0003,14.82305]
[1780301308231,34.79,72715.45,109.9,0.41839,0.0003,14.82394]
[1780301308514,34.79,72715.45,109.9,0.41839,0.0003,14.82394]
[1780301308576,34.79,72715.45,109.9,0.41839,0.0003,14.82394]
[1780301308817,34.79,72715.45,109.9,0.41839,0.0003,14.82394]
[1780301308972,34.79,72715.45,109.9,0.41839,0.0003,14.82394]
[1780301309054,34.78,72710.05,109.9,0.41678,0.0003,14.81019]
[1780301309533,34.78,72710.05,109.9,0.41678,0.0003,14.81019]
[1780301309836,34.78,72710.05,109.9,0.41678,0.0003,14.81019]
[1780301309863,34.78,72702.42,109.9,0.41453,0.0003,14.79038]
[1780301311352,34.78,72701.79,110.0,0.41434,0.0003,14.78869]
[1780301313533,34.78,72701.11,110.0,0.4141,0.0003,14.78142]
[1780301315306,34.78,72701.35,110.0,0.41416,0.0003,14.782]
[1780301316503,34.77,72701.9,110.0,0.41432,0.0003,14.78342]
[1780301320221,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301320264,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301320317,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301320818,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301320973,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301321068,34.74,72705.74,110.0,0.41537,0.0003,14.7928]
[1780301321825,34.74,72709.07,110.0,0.41636,0.0003,14.80139]
[1780301322027,34.74,72709.07,110.0,0.41636,0.0003,14.80139]
[1780301322829,34.72,72702.27,110.0,0.4143,0.0003,14.78332]
[1780301325742,34.72,72698.44,110.0,0.41316,0.0003,14.77311]
[1780301326242,34.72,72698.44,110.0,0.41316,0.0003,14.77311]
[1780301326749,34.72,72694.36,110.0,0.41195,0.0003,14.76215]
[1780301329469,34.72,72691.97,110.0,0.41124,0.0003,14.75565]
[1780301332916,34.72,72696.84,110.0,0.41267,0.0003,14.76873]
[1780301333183,34.72,72696.84,110.0,0.41267,0.0003,14.76873]
[1780301334016,34.72,72696.84,110.0,0.41267,0.0003,14.76873]
[1780301334234,34.72,72696.99,110.0,0.41271,0.0003,14.76912]
[1780301334267,34.72,72696.99,110.0,0.41271,0.0003,14.76912]
[1780301334992,34.72,72696.99,110.0,0.41271,0.0003,14.76912]
[1780301338250,34.71,72700.96,110.0,0.41388,0.0003,14.77959]
[1780301338999,34.71,72700.96,110.0,0.41388,0.0003,14.77959]
[1780301339411,34.71,72703.48,110.0,0.41462,0.0003,14.78621]
[1780301340471,34.71,72706.03,110.0,0.41537,0.0003,14.79285]
[1780301340491,34.71,72706.03,110.0,0.41537,0.0003,14.79285]
[1780301341142,34.71,72707.25,110.0,0.41573,0.0003,14.796]
[1780301341487,34.71,72707.25,110.0,0.41573,0.0003,14.796]
[1780301341583,34.71,72707.25,110.0,0.41573,0.0003,14.796]
[1780301344265,34.7,72707.65,110.0,0.41584,0.0003,14.79695]
[1780301344348,34.7,72707.65,110.0,0.41584,0.0003,14.79695]
[1780301345911,34.7,72707.68,110.0,0.41584,0.0003,14.797]
[1780301351762,34.69,72711.04,110.0,0.41682,0.0003,14.80549]
[1780301356679,34.69,72713.77,110.0,0.41761,0.0003,14.81231]
[1780301356902,34.69,72713.77,110.0,0.41761,0.0003,14.81231]
[1780301356960,34.69,72715.26,110.0,0.41805,0.0003,14.81606]
[1780301357578,34.69,72715.26,110.0,0.41805,0.0003,14.81606]
[1780301357967,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301358400,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301358763,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301358833,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301358944,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301359087,34.69,72717.32,110.0,0.41866,0.0003,14.82128]
[1780301359067,34.68,72721.68,110.0,0.41995,0.0003,14.83214]
[1780301359336,34.68,72721.68,110.0,0.41995,0.0003,14.83214]
[1780301359675,34.68,72721.68,110.0,0.41995,0.0003,14.83214]
[1780301359980,34.69,72727.05,110.0,0.42155,0.0003,14.84536]
[1780301360269,34.69,72727.05,110.0,0.42155,0.0003,14.84536]
[1780301361896,34.69,72730.08,111.0,0.42245,0.0003,14.85274]
[1780301361899,34.69,72730.08,111.0,0.42245,0.0003,14.85274]
[1780301364973,34.69,72727.93,111.0,0.42182,0.0003,14.8476]
[1780301367746,34.7,72728.57,111.0,0.42203,0.0003,14.84926]
[1780301373071,34.71,72725.53,111.0,0.42112,0.0003,14.83664]
[1780301375055,34.71,72725.27,111.0,0.42105,0.0003,14.83604]
[1780301375086,34.71,72725.01,111.0,0.42097,0.0003,14.83543]
[1780301376978,34.71,72722.56,111.0,0.42025,0.0003,14.82943]
[1780301377100,34.71,72718.9,111.0,0.41917,0.0003,14.82036]
[1780301382114,34.72,72715.93,111.0,0.4183,0.0003,14.81297]
[1780301384149,34.72,72711.58,111.0,0.41701,0.0003,14.80197]
[1780301386409,34.72,72713.54,111.0,0.4176,0.0003,14.80699]
[1780301387171,34.72,72718.47,111.0,0.41906,0.0003,14.81944]
[1780301389335,34.72,72718.98,111.0,0.41922,0.0003,14.82075]
[1780301389362,34.72,72718.98,111.0,0.41922,0.0003,14.82075]
[1780301390191,34.72,72712.89,111.0,0.41741,0.0003,14.80541]
[1780301395868,34.73,72712.29,111.0,0.41724,0.0003,14.80395]
[1780301399388,34.73,72710.93,111.0,0.41685,0.0003,14.80051]
[1780301402859,34.73,72709.75,111.0,0.4165,0.0003,14.79753]
[1780301403628,34.73,72714.28,111.0,0.41785,0.0003,14.80913]
[1780301405297,34.73,72719.66,111.0,0.41945,0.0003,14.82267]
[1780301406330,34.73,72719.66,111.0,0.41945,0.0003,14.82267]
[1780301407312,34.74,72724.42,111.0,0.42086,0.0003,14.83447]
[1780301409905,34.74,72725.02,111.0,0.42105,0.0003,14.83599]
[1780301411068,34.74,72725.1,111.0,0.42108,0.0003,14.83622]
[1780301411107,34.74,72729.86,111.0,0.42249,0.0003,14.8478]
[1780301411875,34.74,72729.86,111.0,0.42249,0.0003,14.8478]
[1780301412972,34.74,72730.09,111.0,0.42257,0.0003,14.84839]
[1780301417330,34.75,72728.14,111.0,0.422,0.0003,14.84382]
[1780301421707,34.75,72728.15,111.0,0.422,0.0003,14.84381]
[1780301423990,34.75,72728.39,111.0,0.42207,0.0003,14.84438]
[1780301427452,34.75,72732.17,111.0,0.42319,0.0003,14.85344]
[1780301429510,34.75,72731.16,111.0,0.42289,0.0003,14.85102]
[1780301436515,34.75,72732.22,111.0,0.42318,0.0003,14.84813]
[1780301437897,34.75,72732.22,111.0,0.42318,0.0003,14.84813]
[1780301441553,34.75,72735.1,111.0,0.42403,0.0003,14.85498]
[1780301441792,34.75,72735.1,111.0,0.42403,0.0003,14.85498]
[1780301445581,34.75,72739.05,111.0,0.42521,0.0003,14.86428]
[1780301448171,34.75,72739.37,111.0,0.42531,0.0003,14.86503]
[1780301448275,34.75,72740.95,111.0,0.42578,0.0003,14.86871]
[1780301449034,34.75,72740.92,111.0,0.42577,0.0003,14.86866]
[1780301451129,34.75,72744.23,111.0,0.42676,0.0003,14.87629]
[1780301452606,34.75,72748.21,111.0,0.42795,0.0003,14.88536]
[1780301454492,34.76,72747.96,111.0,0.42788,0.0003,14.88484]
[1780301454646,34.76,72748.34,111.0,0.428,0.0003,14.88572]
[1780301458494,34.76,72747.59,111.0,0.42778,0.0003,14.88409]
[1780301459515,34.76,72747.61,111.0,0.42779,0.0003,14.88415]
[1780301460509,34.77,72747.54,111.0,0.42777,0.0003,14.88402]
[1780301461887,34.77,72744.58,111.0,0.42689,0.0003,14.87731]
[1780301463323,34.77,72741.09,111.0,0.42586,0.0003,14.86932]
[1780301469751,34.77,72742.27,111.0,0.42622,0.0003,14.87214]
[1780301474786,34.78,72743.03,111.0,0.42646,0.0003,14.87395]
[1780301479821,34.78,72745.11,111.0,0.42709,0.0003,14.87878]
[1780301484860,34.79,72746.74,111.0,0.42759,0.0003,14.88257]
[1780301485321,34.79,72746.74,111.0,0.42759,0.0003,14.88257]
[1780301490353,34.79,72749.01,111.0,0.42827,0.0003,14.88778]
[1780301495160,34.8,72752.04,111.0,0.42916,0.0003,14.88924]
[1780301495170,34.8,72752.04,111.0,0.42916,0.0003,14.88924]
[1780301497357,34.81,72749.96,111.0,0.42855,0.0003,14.88467]
[1780301497373,34.81,72749.96,111.0,0.42855,0.0003,14.88467]
[1780301499102,34.81,72749.46,111.0,0.42841,0.0003,14.88358]
[1780301505743,34.82,72745.59,111.0,0.42728,0.0003,14.87499]
[1780301508252,34.82,72744.73,111.0,0.42703,0.0003,14.87307]
[1780301509289,34.82,72744.86,111.0,0.42707,0.0003,14.87338]
[1780301514983,34.82,72742.81,111.0,0.42647,0.0003,14.86879]
[1780301520104,34.83,72738.26,111.0,0.42513,0.0003,14.85834]
[1780301521277,34.83,72738.26,111.0,0.42513,0.0003,14.85834]
[1780301521410,34.83,72739.31,111.0,0.42544,0.0003,14.86079]
[1780301523216,34.83,72739.02,111.0,0.42536,0.0003,14.86013]
[1780301524946,34.83,72740.02,111.0,0.42566,0.0003,14.86246]
[1780301526146,34.83,72747.05,111.0,0.42775,0.0003,14.87854]
[1780301531183,34.84,72749.28,111.0,0.42842,0.0003,14.88365]
[1780301531715,34.84,72749.28,111.0,0.42842,0.0003,14.88365]
[1780301534204,34.84,72752.89,111.0,0.42951,0.0003,14.89173]
[1780301534848,34.84,72752.89,111.0,0.42951,0.0003,14.89173]
[1780301534976,34.84,72752.89,111.0,0.42951,0.0003,14.89173]
[1780301536314,34.84,72753.4,111.0,0.42966,0.0003,14.89288]
[1780301542260,34.85,72755.08,111.0,0.43019,0.0003,14.89674]
[1780301543151,34.85,72755.08,111.0,0.43019,0.0003,14.89674]
[1780301543161,34.85,72755.08,111.0,0.43019,0.0003,14.89674]
[1780301545543,34.86,72754.29,111.0,0.42996,0.0003,14.89506]
[1780301551323,34.87,72755.07,111.0,0.43018,0.0003,14.89148]
[1780301551527,34.87,72755.07,111.0,0.43018,0.0003,14.89148]
[1780301553349,34.87,72756.76,111.0,0.43069,0.0003,14.8952]
[1780301558372,34.88,72757.5,111.0,0.43092,0.0003,14.89691]
[1780301561393,34.88,72761.94,111.0,0.43225,0.0003,14.9065]
[1780301563348,34.88,72761.94,111.0,0.43225,0.0003,14.9065]
[1780301568442,34.88,72764.61,111.0,0.43305,0.0003,14.9122]
[1780301573477,34.88,72762.63,111.0,0.43247,0.0003,14.90802]
[1780301575785,34.88,72762.69,111.0,0.43248,0.0003,14.90815]
[1780301579869,34.88,72763.33,111.0,0.43267,0.0003,14.9095]
[1780301579903,34.88,72763.33,111.0,0.43267,0.0003,14.9095]
[1780301585687,34.88,72762.21,111.0,0.43234,0.0003,14.90713]
[1780301587218,34.88,72756.32,111.0,0.43059,0.0003,14.89446]
[1780301588816,34.88,72756.47,111.0,0.43063,0.0003,14.89478]
[1780301595067,34.88,72759.02,111.0,0.43139,0.0003,14.90026]
[1780301600670,34.88,72758.16,111.0,0.43113,0.0003,14.89837]
[1780301604960,34.88,72757.44,111.0,0.43091,0.0003,14.8968]
[1780301610941,34.87,72756.88,111.0,0.43074,0.0003,14.89554]
[1780301611154,34.87,72756.88,111.0,0.43074,0.0003,14.89554]
[1780301611560,34.87,72757.09,111.0,0.43077,0.0003,14.89059]
[1780301614768,34.87,72760.65,111.0,0.43183,0.0003,14.89824]
[1780301620747,34.87,72758.47,111.0,0.43118,0.0003,14.89354]
[1780301626854,34.87,72757.73,111.0,0.43095,0.0003,14.89189]
[1780301628703,34.87,72757.41,111.0,0.43085,0.0003,14.89118]
[1780301629302,34.87,72757.41,111.0,0.43085,0.0003,14.89118]
[1780301630301,34.87,72751.7,111.0,0.42915,0.0003,14.87866]
[1780301632981,34.86,72748.61,111.0,0.42823,0.0003,14.87174]
[1780301634832,34.86,72748.91,111.0,0.42831,0.0003,14.87237]
[1780301636544,34.86,72748.74,111.0,0.42826,0.0003,14.87196]
[1780301642314,34.85,72748.89,111.0,0.42829,0.0003,14.87221]
[1780301643559,34.85,72748.43,111.0,0.42815,0.0003,14.87114]
[1780301644238,34.85,72748.43,111.0,0.42815,0.0003,14.87114]
[1780301646258,34.85,72746.42,111.0,0.42754,0.0003,14.86658]
[1780301647360,34.85,72745.93,111.0,0.42739,0.0003,14.86545]
[1780301647475,34.85,72742.82,111.0,0.42647,0.0003,14.85834]
[1780301647692,34.85,72742.82,111.0,0.42647,0.0003,14.85834]
[1780301647832,34.85,72742.82,111.0,0.42647,0.0003,14.85834]
[1780301648142,34.85,72742.82,111.0,0.42647,0.0003,14.85834]
[1780301648277,34.84,72733.03,111.0,0.42356,0.0003,14.83551]
[1780301649334,34.84,72733.03,111.0,0.42356,0.0003,14.83551]
[1780301649435,34.84,72727.7,111.0,0.42197,0.0003,14.8227]
[1780301649939,34.84,72727.7,111.0,0.42197,0.0003,14.8227]
[1780301650782,34.84,72726.97,111.0,0.42175,0.0003,14.82088]
[1780301651023,34.84,72727.01,111.0,0.42175,0.0003,14.82093]
[1780301656057,34.83,72726.76,111.0,0.42167,0.0003,14.82028]
[1780301661093,34.83,72727.67,111.0,0.42193,0.0003,14.82238]
[1780301666128,34.82,72727.87,111.0,0.42197,0.0003,14.82276]
[1780301668936,34.82,72727.19,111.0,0.42177,0.0003,14.82107]
[1780301669432,34.82,72726.04,111.0,0.42142,0.0003,14.81826]
[1780301671742,34.82,72726.27,111.0,0.42146,0.0003,14.81336]
[1780301675054,34.81,72725.75,111.0,0.42129,0.0003,14.81202]
[1780301675192,34.81,72727.24,111.0,0.42173,0.0003,14.81562]
[1780301679415,34.81,72727.07,111.0,0.42168,0.0003,14.81517]
[1780301684963,34.8,72727.32,111.0,0.42173,0.0003,14.81562]
[1780301690259,34.79,72729.39,111.0,0.42233,0.0003,14.82053]
[1780301696732,34.79,72728.62,111.0,0.42209,0.0003,14.81855]
[1780301698088,34.79,72726.89,111.0,0.42157,0.0003,14.81434]
[1780301698176,34.79,72726.89,111.0,0.42157,0.0003,14.81432]
[1780301698548,34.79,72726.89,111.0,0.42157,0.0003,14.81432]
[1780301698556,34.79,72726.89,111.0,0.42157,0.0003,14.81432]
[1780301700548,34.78,72726.93,111.0,0.42157,0.0003,14.81433]
[1780301700557,34.78,72726.93,111.0,0.42157,0.0003,14.81433]
[1780301700902,34.78,72726.93,111.0,0.42157,0.0003,14.81433]
[1780301701502,34.78,72726.7,111.0,0.42149,0.0003,14.81372]
[1780301701504,34.78,72726.7,111.0,0.42149,0.0003,14.81372]
[1780301701560,34.78,72726.7,111.0,0.42149,0.0003,14.81372]
[1780301701774,34.78,72726.7,111.0,0.42149,0.0003,14.81372]
[1780301702383,34.78,72720.45,111.0,0.41963,0.0003,14.79831]
[1780301703390,34.77,72716.81,111.0,0.41855,0.0003,14.78918]
[1780301703607,34.77,72716.81,111.0,0.41855,0.0003,14.78918]
[1780301705248,34.77,72714.37,111.0,0.41782,0.0003,14.783]
[1780301705311,34.77,72714.37,111.0,0.41782,0.0003,14.783]
[1780301705405,34.77,72718.37,111.0,0.419,0.0003,14.79304]
[1780301706411,34.77,72722.58,111.0,0.42025,0.0003,14.80346]
[1780301707839,34.77,72722.52,111.0,0.42022,0.0003,14.80327]
[1780301713070,34.76,72722.43,111.0,0.42017,0.0003,14.80284]
[1780301718495,34.74,72724.31,111.0,0.42069,0.0003,14.8072]
[1780301723530,34.73,72723.8,111.0,0.42051,0.0003,14.80573]
[1780301726293,34.73,72723.99,111.0,0.42056,0.0003,14.80616]
[1780301727946,34.72,72727.56,111.0,0.42161,0.0003,14.81476]
[1780301728902,34.72,72729.52,111.0,0.42219,0.0003,14.81947]
[1780301729026,34.72,72730.92,111.0,0.4226,0.0003,14.82279]
[1780301729943,34.72,72730.92,111.0,0.4226,0.0003,14.82279]
[1780301732524,34.71,72735.55,111.0,0.42397,0.0003,14.83383]
[1780301733941,34.71,72735.43,111.0,0.42391,0.0003,14.82812]
[1780301733981,34.71,72735.43,111.0,0.42391,0.0003,14.82812]
[1780301734083,34.71,72735.16,111.0,0.42382,0.0003,14.82747]
[1780301736597,34.68,72735.4,111.0,0.42382,0.0003,14.8275]
[1780301737519,34.68,72735.4,111.0,0.42382,0.0003,14.8275]
[1780301737628,34.68,72722.65,111.0,0.42002,0.0003,14.79652]
[1780301741429,34.67,72719.51,111.0,0.41906,0.0003,14.78856]
[1780301743220,34.67,72726.87,111.0,0.42124,0.0003,14.80667]
[1780301748217,34.66,72720.91,111.0,0.41944,0.0003,14.79173]
[1780301750532,34.65,72720.37,111.0,0.41927,0.0003,14.79034]
[1780301750919,34.65,72720.42,111.0,0.41928,0.0003,14.79043]
[1780301750933,34.65,72720.42,111.0,0.41928,0.0003,14.79043]
[1780301754589,34.64,72717.48,111.0,0.41839,0.0003,14.7829]
[1780301754618,34.64,72717.48,111.0,0.41839,0.0003,14.7829]
[1780301759782,34.63,72719.12,111.0,0.41885,0.0003,14.78682]
[1780301761270,34.63,72719.12,111.0,0.41885,0.0003,14.78682]
[1780301763499,34.63,72718.83,111.0,0.41875,0.0003,14.78602]
[1780301763545,34.63,72718.83,111.0,0.41875,0.0003,14.78602]
[1780301764938,34.63,72718.59,111.0,0.41867,0.0003,14.78534]
[1780301765337,34.63,72718.59,111.0,0.41867,0.0003,14.78534]
[1780301766424,34.62,72717.5,111.0,0.41834,0.0003,14.78255]
[1780301766425,34.62,72717.5,111.0,0.41834,0.0003,14.78255]
[1780301767369,34.62,72717.5,111.0,0.41834,0.0003,14.78252]
[1780301767412,34.62,72717.5,111.0,0.41834,0.0003,14.78252]
[1780301767457,34.62,72717.5,111.0,0.41834,0.0003,14.78252]
[1780301767461,34.62,72717.5,111.0,0.41834,0.0003,14.78252]
[1780301767471,34.62,72711.2,111.0,0.41646,0.0003,14.76639]
[1780301768047,34.62,72700.67,111.0,0.41332,0.0003,14.73872]
[1780301770073,34.62,72701.0,111.0,0.41341,0.0003,14.73957]
[1780301773630,34.61,72702.51,111.0,0.41385,0.0003,14.74347]
[1780301779497,34.61,72702.1,111.0,0.41371,0.0003,14.74223]
[1780301781998,34.6,72701.8,111.0,0.41361,0.0003,14.74135]
[1780301788307,34.59,72704.13,111.0,0.41428,0.0003,14.74735]
[1780301790529,34.59,72702.12,111.0,0.41368,0.0003,14.74196]
[1780301794189,34.59,72703.2,111.0,0.41395,0.0003,14.73927]
[1780301794995,34.58,72703.49,111.0,0.41403,0.0003,14.74001]
[1780301798046,34.58,72703.37,111.0,0.41399,0.0003,14.73961]
[1780301800780,34.58,72702.08,111.0,0.41359,0.0003,14.7361]
[1780301804014,34.57,72701.61,111.0,0.41344,0.0003,14.73476]
[1780301809131,34.57,72700.97,111.0,0.41323,0.0003,14.7329]
[1780301810101,34.57,72700.97,111.0,0.41323,0.0003,14.7329]
[1780301815173,34.56,72700.44,111.0,0.41306,0.0003,14.73134]
[1780301816074,34.56,72700.44,111.0,0.41306,0.0003,14.73134]
[1780301817716,34.56,72701.09,111.0,0.41325,0.0003,14.73302]
[1780301817927,34.56,72701.09,111.0,0.41325,0.0003,14.73302]
[1780301817933,34.56,72701.09,111.0,0.41325,0.0003,14.73302]
[1780301819028,34.56,72699.46,111.0,0.41276,0.0003,14.72863]
[1780301819059,34.56,72699.46,111.0,0.41276,0.0003,14.72863]
[1780301819101,34.56,72699.46,111.0,0.41276,0.0003,14.72863]
[1780301819193,34.56,72699.46,111.0,0.41276,0.0003,14.72863]
[1780301819201,34.55,72694.83,111.0,0.41138,0.0003,14.71608]
[1780301821215,34.55,72690.31,111.0,0.41003,0.0003,14.70365]
[1780301822076,34.55,72690.31,111.0,0.41003,0.0003,14.70365]
[1780301825359,34.55,72690.24,111.0,0.41,0.0003,14.70342]
[1780301828213,34.55,72690.09,111.0,0.40995,0.0003,14.70296]
[1780301828573,34.55,72690.09,111.0,0.40995,0.0003,14.70296]
[1780301828854,34.55,72687.92,111.0,0.40931,0.0003,14.69694]
[1780301828882,34.55,72687.92,111.0,0.40931,0.0003,14.69694]
[1780301828906,34.55,72687.92,111.0,0.40931,0.0003,14.69694]
[1780301828980,34.55,72687.92,111.0,0.40931,0.0003,14.69694]
[1780301829075,34.55,72687.92,111.0,0.40931,0.0003,14.69694]
[1780301829628,34.55,72681.69,111.0,0.40745,0.0003,14.67944]
[1780301829640,34.55,72681.69,111.0,0.40745,0.0003,14.67944]
[1780301829683,34.55,72681.69,111.0,0.40745,0.0003,14.67944]
[1780301833072,34.55,72678.45,111.0,0.40649,0.0003,14.67019]
[1780301834917,34.55,72678.33,111.0,0.40645,0.0003,14.66983]
[1780301835373,34.55,72678.33,111.0,0.40645,0.0003,14.66983]
[1780301835683,34.55,72678.66,111.0,0.40655,0.0003,14.67076]
[1780301838485,34.55,72679.68,111.0,0.40685,0.0003,14.67365]
[1780301838633,34.55,72679.68,111.0,0.40685,0.0003,14.67365]
[1780301838641,34.55,72679.59,111.0,0.40682,0.0003,14.67338]
[1780301838655,34.55,72679.59,111.0,0.40682,0.0003,14.67338]
[1780301839117,34.55,72679.59,111.0,0.40682,0.0003,14.67338]
[1780301839342,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840043,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840130,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840133,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840268,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840323,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840327,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840376,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840442,34.55,72685.4,111.0,0.40854,0.0003,14.68979]
[1780301840805,34.54,72688.11,111.0,0.40935,0.0003,14.69734]
[1780301841347,34.54,72688.11,111.0,0.40935,0.0003,14.69734]
[1780301841362,34.54,72688.11,111.0,0.40935,0.0003,14.69734]
[1780301841506,34.54,72688.11,111.0,0.40935,0.0003,14.69734]
[1780301841565,34.54,72691.82,111.0,0.41045,0.0003,14.70759]
[1780301842432,34.54,72691.82,111.0,0.41045,0.0003,14.70759]
[1780301842534,34.54,72691.82,111.0,0.41045,0.0003,14.70759]
[1780301842636,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301842777,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301842811,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301843205,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301843276,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301843353,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301843403,34.54,72697.86,111.0,0.41225,0.0003,14.72405]
[1780301843534,34.54,72703.33,111.0,0.41388,0.0003,14.73868]
[1780301844018,34.54,72703.33,111.0,0.41388,0.0003,14.73868]
[1780301844042,34.54,72703.33,111.0,0.41388,0.0003,14.73868]
[1780301845267,34.54,72706.01,111.0,0.41467,0.0003,14.74576]
[1780301845458,34.54,72706.01,111.0,0.41467,0.0003,14.74576]
[1780301846006,34.54,72705.41,111.0,0.41449,0.0003,14.74415]
[1780301847523,34.54,72706.26,111.0,0.41474,0.0003,14.74638]
[1780301847651,34.54,72705.4,111.0,0.41448,0.0003,14.74409]
[1780301852994,34.53,72704.21,111.0,0.41409,0.0003,14.7354]
[1780301853380,34.53,72704.21,111.0,0.41409,0.0003,14.7354]
[1780301854031,34.53,72703.81,111.0,0.41396,0.0003,14.73432]
[1780301854283,34.53,72703.81,111.0,0.41396,0.0003,14.73432]
[1780301855746,34.53,72703.98,111.0,0.41401,0.0003,14.73474]
[1780301859043,34.53,72703.18,111.0,0.41377,0.0003,14.73259]
[1780301859131,34.53,72703.18,111.0,0.41377,0.0003,14.73259]
[1780301859463,34.53,72703.18,111.0,0.41377,0.0003,14.73259]
[1780301859482,34.53,72702.07,111.0,0.41343,0.0003,14.7296]
[1780301864427,34.53,72698.61,111.0,0.41239,0.0003,14.72021]
[1780301866337,34.52,72695.45,111.0,0.41144,0.0003,14.7116]
[1780301867532,34.52,72692.92,111.0,0.41069,0.0003,14.70467]
[1780301867549,34.52,72692.92,111.0,0.41069,0.0003,14.70467]
[1780301867695,34.52,72690.54,111.0,0.40998,0.0003,14.69809]
[1780301868031,34.52,72690.54,111.0,0.40998,0.0003,14.69809]
[1780301868422,34.52,72690.54,111.0,0.40998,0.0003,14.69809]
[1780301873075,34.52,72689.29,111.0,0.4096,0.0003,14.69458]
[1780301878616,34.52,72688.56,111.0,0.40937,0.0003,14.69249]
[1780301883651,34.52,72687.15,111.0,0.40895,0.0003,14.68851]
[1780301887680,34.51,72680.35,111.0,0.40692,0.0003,14.66929]
[1780301889042,34.51,72678.83,111.0,0.40646,0.0003,14.66489]
[1780301889494,34.51,72678.83,111.0,0.40646,0.0003,14.66489]
[1780301889516,34.51,72678.83,111.0,0.40646,0.0003,14.66489]
[1780301893154,34.51,72680.51,111.0,0.40696,0.0003,14.66966]
[1780301893481,34.51,72680.51,111.0,0.40696,0.0003,14.66966]
[1780301896776,34.51,72677.87,111.0,0.40617,0.0003,14.66206]
[1780301897072,34.51,72677.87,111.0,0.40617,0.0003,14.66206]
[1780301897239,34.51,72677.87,111.0,0.40617,0.0003,14.66206]
[1780301897334,34.51,72677.87,111.0,0.40617,0.0003,14.66206]
[1780301897367,34.51,72673.53,111.0,0.40488,0.0003,14.64951]
[1780301898680,34.51,72661.84,111.0,0.40141,0.0003,14.61498]
[1780301901677,34.51,72657.14,111.0,0.40001,0.0003,14.60081]
[1780301902148,34.51,72657.14,111.0,0.40001,0.0003,14.60081]
[1780301903229,34.51,72656.64,111.0,0.39987,0.0003,14.5993]
[1780301903418,34.51,72656.27,111.0,0.39976,0.0003,14.59818]
[1780301904801,34.51,72652.13,111.0,0.39853,0.0003,14.58551]
[1780301906454,34.51,72652.13,111.0,0.39853,0.0003,14.58551]
[1780301906608,34.51,72650.4,111.0,0.39802,0.0003,14.58017]
[1780301909793,34.44,72650.4,111.0,0.39781,0.0003,14.57812]
[1780301909819,34.44,72650.4,111.0,0.39781,0.0003,14.57812]
[1780301913126,34.38,72652.08,111.0,0.39807,0.0003,14.5759]
[1780301913129,34.38,72652.08,111.0,0.39807,0.0003,14.5759]
[1780301913148,34.38,72652.08,111.0,0.39807,0.0003,14.5759]
[1780301913326,34.38,72652.08,111.0,0.39807,0.0003,14.5759]
[1780301913420,34.36,72654.52,111.0,0.39873,0.0003,14.5828]
[1780301914199,34.36,72654.52,111.0,0.39873,0.0003,14.5828]
[1780301914321,34.36,72654.52,111.0,0.39873,0.0003,14.5828]
[1780301914678,34.36,72661.89,111.0,0.40093,0.0003,14.60533]
[1780301914820,34.36,72661.89,111.0,0.40093,0.0003,14.60533]
[1780301914837,34.36,72661.89,111.0,0.40093,0.0003,14.60533]
[1780301915506,34.36,72672.09,111.0,0.40397,0.0003,14.63577]
[1780301916087,34.36,72676.55,111.0,0.4053,0.0003,14.6488]
[1780301916962,34.36,72676.55,111.0,0.4053,0.0003,14.6488]
[1780301917268,34.36,72676.55,111.0,0.4053,0.0003,14.6488]
[1780301917313,34.36,72680.93,111.0,0.40661,0.0003,14.66144]
[1780301917972,34.36,72680.93,111.0,0.40661,0.0003,14.66144]
[1780301920188,34.36,72685.14,111.0,0.40786,0.0003,14.67344]
[1780301920471,34.36,72685.14,111.0,0.40786,0.0003,14.67344]
[1780301924606,34.35,72684.03,111.0,0.40753,0.0003,14.67024]
[1780301925998,34.35,72684.96,111.0,0.4078,0.0003,14.67286]
[1780301926163,34.35,72684.96,111.0,0.4078,0.0003,14.67286]
[1780301926537,34.35,72684.96,111.0,0.4078,0.0003,14.67286]
[1780301926599,34.35,72684.96,111.0,0.4078,0.0003,14.67286]
[1780301926687,34.35,72686.06,111.0,0.40813,0.0003,14.67597]
[1780301926892,34.35,72686.06,111.0,0.40813,0.0003,14.67597]
[1780301927267,34.35,72686.06,111.0,0.40813,0.0003,14.67597]
[1780301927652,34.35,72695.8,111.0,0.41104,0.0003,14.70312]
[1780301931983,34.35,72698.75,111.0,0.41192,0.0003,14.71113]
[1780301937030,34.34,72699.39,111.0,0.4121,0.0003,14.71278]
[1780301939028,34.34,72699.67,111.0,0.41218,0.0003,14.71352]
[1780301941631,34.34,72698.4,111.0,0.4118,0.0003,14.71003]
[1780301941740,34.34,72698.4,111.0,0.4118,0.0003,14.71003]
[1780301941810,34.34,72697.68,111.0,0.41158,0.0003,14.70805]
[1780301942065,34.34,72693.07,111.0,0.4102,0.0003,14.69534]
[1780301945726,34.34,72690.92,111.0,0.40955,0.0003,14.68935]
[1780301949013,34.34,72691.35,111.0,0.40968,0.0003,14.69053]
[1780301949114,34.34,72690.46,111.0,0.40941,0.0003,14.68804]
[1780301950051,34.34,72690.46,111.0,0.40941,0.0003,14.68804]
[1780301950886,34.34,72690.94,111.0,0.40955,0.0003,14.68936]
[1780301951100,34.34,72690.94,111.0,0.40955,0.0003,14.68936]
[1780301955513,34.34,72693.03,111.0,0.41017,0.0003,14.69511]
[1780301956227,34.34,72692.93,111.0,0.41014,0.0003,14.69481]
[1780301956267,34.34,72692.93,111.0,0.41014,0.0003,14.69481]
[1780301956359,34.33,72696.2,111.0,0.41112,0.0003,14.70382]
[1780301961926,34.33,72697.3,111.0,0.41144,0.0003,14.70678]
[1780301966592,34.33,72699.69,111.0,0.41215,0.0003,14.71326]
[1780301971210,34.33,72700.52,111.0,0.41239,0.0003,14.71544]
[1780301972802,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973056,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973154,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973164,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973168,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973202,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973271,34.33,72703.92,111.0,0.41338,0.0003,14.71914]
[1780301973517,34.32,72708.45,111.0,0.41474,0.0003,14.7312]
[1780301975296,34.32,72712.5,111.0,0.41595,0.0003,14.74183]
[1780301981724,34.32,72712.93,111.0,0.41606,0.0003,14.74282]
[1780301983722,34.32,72707.59,111.0,0.41445,0.0003,14.72872]
[1780301989361,34.31,72710.67,111.0,0.41537,0.0003,14.73682]
[1780301991291,34.31,72712.93,111.0,0.41605,0.0003,14.74272]
[1780301991343,34.31,72712.93,111.0,0.41605,0.0003,14.74272]
[1780301991371,34.31,72712.93,111.0,0.41605,0.0003,14.74272]
[1780301992315,34.31,72713.52,111.0,0.41623,0.0003,14.74426]
[1780301992558,34.31,72713.52,111.0,0.41623,0.0003,14.74426]
[1780301992580,34.31,72713.52,111.0,0.41623,0.0003,14.74426]
[1780301993833,34.31,72718.86,111.0,0.41783,0.0003,14.75806]
[1780301993896,34.31,72718.86,111.0,0.41783,0.0003,14.75806]
[1780301994018,34.31,72718.86,111.0,0.41783,0.0003,14.75806]
[1780301994539,34.31,72725.79,111.0,0.41992,0.0003,14.77562]
[1780301995291,34.31,72725.79,111.0,0.41992,0.0003,14.77562]
[1780301995534,34.31,72725.79,111.0,0.41992,0.0003,14.77562]
[1780301995764,34.31,72725.79,111.0,0.41992,0.0003,14.77562]
[1780301995654,34.31,72729.43,111.0,0.42102,0.0003,14.7847]
[1780301996369,34.31,72729.43,111.0,0.42102,0.0003,14.7847]
[1780301996737,34.31,72729.43,111.0,0.42102,0.0003,14.7847]
[1780301996700,34.31,72735.55,111.0,0.42287,0.0003,14.7997]
[1780302002387,34.32,72735.79,111.0,0.42294,0.0003,14.80031]
[1780302002638,34.32,72735.79,111.0,0.42294,0.0003,14.80031]
[1780302002664,34.32,72732.17,111.0,0.42185,0.0003,14.79151]
[1780302002983,34.32,72732.17,111.0,0.42185,0.0003,14.79151]
[1780302010548,34.32,72733.43,111.0,0.42224,0.0003,14.79468]
[1780302012457,34.32,72732.59,111.0,0.42199,0.0003,14.79264]
[1780302015000,34.32,72730.11,111.0,0.42125,0.0003,14.78658]
[1780302016053,34.32,72730.18,111.0,0.42127,0.0003,14.78677]
[1780302018452,34.33,72736.94,111.0,0.42332,0.0003,14.80328]
[1780302018584,34.33,72736.94,111.0,0.42332,0.0003,14.80328]
[1780302021633,34.33,72739.88,111.0,0.4242,0.0003,14.81034]
[1780302021640,34.33,72739.88,111.0,0.4242,0.0003,14.81034]
[1780302021720,34.33,72739.88,111.0,0.4242,0.0003,14.81034]
[1780302021736,34.33,72739.88,111.0,0.4242,0.0003,14.81034]
[1780302021789,34.33,72740.86,111.0,0.4245,0.0003,14.81268]
[1780302022630,34.33,72740.86,111.0,0.4245,0.0003,14.81268]
[1780302022632,34.33,72747.71,111.0,0.42657,0.0003,14.82879]
[1780302023140,34.33,72747.71,111.0,0.42657,0.0003,14.82879]
[1780302024031,34.33,72747.36,111.0,0.42647,0.0003,14.82802]
[1780302024048,34.33,72747.36,111.0,0.42647,0.0003,14.82802]
[1780302026442,34.34,72746.08,111.0,0.4261,0.0003,14.82512]
[1780302027091,34.34,72745.32,111.0,0.42587,0.0003,14.82338]
[1780302027768,34.34,72749.84,111.0,0.42724,0.0003,14.83389]
[1780302028596,34.34,72749.84,111.0,0.42724,0.0003,14.83389]
[1780302028633,34.34,72749.84,111.0,0.42724,0.0003,14.83389]
[1780302028675,34.34,72754.3,111.0,0.42859,0.0003,14.84407]
[1780302029395,34.34,72754.3,111.0,0.42859,0.0003,14.84407]
[1780302030877,34.34,72753.28,111.0,0.42829,0.0003,14.84177]
[1780302034955,34.34,72751.71,111.0,0.42779,0.0003,14.83281]
[1780302034959,34.34,72751.71,111.0,0.42779,0.0003,14.83281]
[1780302037617,34.34,72748.37,111.0,0.42678,0.0003,14.82514]
[1780302041434,34.34,72747.43,111.0,0.4265,0.0003,14.82296]
[1780302044964,34.34,72746.93,111.0,0.42634,0.0003,14.8218]
[1780302045794,34.34,72745.2,111.0,0.42582,0.0003,14.81777]
[1780302047506,34.34,72745.05,111.0,0.42577,0.0003,14.81738]
[1780302052844,34.33,72746.62,111.0,0.42621,0.0003,14.82078]
[1780302057882,34.31,72744.2,111.0,0.42545,0.0003,14.81491]
[1780302063555,34.3,72744.82,111.0,0.42561,0.0003,14.8162]
[1780302063578,34.3,72744.82,111.0,0.42561,0.0003,14.8162]
[1780302065585,34.3,72742.73,111.0,0.42497,0.0003,14.81119]
[1780302068101,34.29,72740.72,111.0,0.42434,0.0003,14.80629]
[1780302069495,34.29,72742.23,111.0,0.42479,0.0003,14.8098]
[1780302069596,34.28,72745.45,111.0,0.42576,0.0003,14.81736]
[1780302070517,34.28,72745.45,111.0,0.42576,0.0003,14.81736]
[1780302070606,34.28,72746.55,111.0,0.42609,0.0003,14.81992]
[1780302076012,34.27,72746.57,111.0,0.42606,0.0003,14.81971]
[1780302080037,34.26,72742.54,111.0,0.42481,0.0003,14.81006]
[1780302084132,34.25,72744.5,111.0,0.42539,0.0003,14.81457]
[1780302084241,34.25,72745.45,111.0,0.42567,0.0003,14.81676]
[1780302086598,34.25,72748.75,111.0,0.42667,0.0003,14.82446]
[1780302086607,34.25,72748.75,111.0,0.42667,0.0003,14.82446]
[1780302086665,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302087337,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302087427,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302087433,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302087441,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302087831,34.25,72752.42,111.0,0.42778,0.0003,14.83293]
[1780302088005,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088361,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088525,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088622,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088685,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088737,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088758,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088829,34.25,72754.87,111.0,0.42853,0.0003,14.83852]
[1780302088848,34.25,72761.5,111.0,0.43054,0.0003,14.85338]
[1780302089100,34.25,72757.81,111.0,0.42942,0.0003,14.84518]
[1780302091269,34.25,72757.59,111.0,0.42936,0.0003,14.84469]
[1780302092122,34.25,72753.06,111.0,0.42796,0.0003,14.82905]
[1780302097687,34.25,72752.97,111.0,0.42794,0.0003,14.82887]
[1780302097739,34.25,72752.97,111.0,0.42794,0.0003,14.82887]
[1780302099016,34.25,72753.62,111.0,0.42814,0.0003,14.83037]
[1780302101267,34.26,72753.99,111.0,0.42825,0.0003,14.83123]
[1780302101462,34.26,72753.99,111.0,0.42825,0.0003,14.83123]
[1780302101675,34.26,72753.99,111.0,0.42825,0.0003,14.83123]
[1780302102351,34.26,72752.56,111.0,0.42782,0.0003,14.82798]
[1780302102362,34.26,72752.56,111.0,0.42782,0.0003,14.82798]
[1780302102377,34.26,72752.56,111.0,0.42782,0.0003,14.82798]
[1780302102399,34.26,72752.56,111.0,0.42782,0.0003,14.82798]
[1780302102766,34.26,72745.45,111.0,0.42567,0.0003,14.81151]
[1780302103500,34.26,72745.45,111.0,0.42567,0.0003,14.81151]
[1780302103553,34.26,72738.2,111.0,0.42347,0.0003,14.79426]
[1780302104769,34.26,72733.39,111.0,0.42201,0.0003,14.78253]
[1780302105844,34.25,72728.04,111.0,0.42039,0.0003,14.76926]
[1780302106230,34.25,72728.04,111.0,0.42039,0.0003,14.76926]
[1780302109252,34.25,72726.45,111.0,0.4199,0.0003,14.7652]
[1780302110949,34.25,72729.48,111.0,0.42081,0.0003,14.77271]
[1780302116290,34.24,72733.54,111.0,0.42201,0.0003,14.78256]
[1780302121348,34.23,72736.16,111.0,0.42279,0.0003,14.78882]
[1780302121445,34.23,72740.81,111.0,0.42419,0.0003,14.8]
[1780302124357,34.23,72740.69,111.0,0.42415,0.0003,14.79968]
[1780302129358,34.21,72742.15,111.0,0.42456,0.0003,14.80295]
[1780302130868,34.21,72737.75,111.0,0.42322,0.0003,14.79231]
[1780302136950,34.2,72735.2,111.0,0.42242,0.0003,14.78593]
[1780302142475,34.19,72736.34,111.0,0.42274,0.0003,14.78853]
[1780302144489,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145827,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145905,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145908,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145916,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145928,34.18,72741.55,111.0,0.42431,0.0003,14.80104]
[1780302145982,34.18,72742.58,111.0,0.42462,0.0003,14.80346]
[1780302146879,34.18,72747.78,111.0,0.4262,0.0003,14.81574]
[1780302147688,34.18,72747.78,111.0,0.4262,0.0003,14.81574]
[1780302147789,34.18,72749.0,111.0,0.42657,0.0003,14.81859]
[1780302153552,34.17,72751.68,111.0,0.42733,0.0003,14.81918]
[1780302156573,34.17,72745.8,111.0,0.42553,0.0003,14.80537]
[1780302160601,34.16,72750.31,111.0,0.42688,0.0003,14.81578]
[1780302163400,34.14,72750.77,111.0,0.42697,0.0003,14.81653]
[1780302163969,34.13,72754.55,111.0,0.42812,0.0003,14.82519]
[1780302166083,34.13,72756.71,111.0,0.42878,0.0003,14.83012]
[1780302166643,34.14,72756.66,111.0,0.42876,0.0003,14.83001]
[1780302171678,34.1,72755.99,111.0,0.42847,0.0003,14.82788]
[1780302173691,34.04,72759.78,111.0,0.42951,0.00031,14.83568]
[1780302175508,34.02,72761.35,111.0,0.42993,0.00031,14.83879]
[1780302175710,33.99,72760.1,111.0,0.42948,0.00031,14.83556]
[1780302176557,33.99,72760.1,111.0,0.42948,0.00031,14.83556]
[1780302177029,33.99,72760.67,111.0,0.42965,0.00031,14.83684]
[1780302177849,33.99,72760.67,111.0,0.42965,0.00031,14.83684]
[1780302177872,33.99,72760.67,111.0,0.42965,0.00031,14.83684]
[1780302177921,33.99,72760.07,111.0,0.42947,0.00031,14.83549]
[1780302178301,33.99,72760.07,111.0,0.42947,0.00031,14.83549]
[1780302178729,33.99,72763.83,111.0,0.43062,0.00031,14.84387]
[1780302179114,33.99,72763.83,111.0,0.43062,0.00031,14.84387]
[1780302180628,33.99,72764.9,111.0,0.43094,0.00031,14.84624]
[1780302180743,33.99,72762.12,111.0,0.43009,0.00031,14.84004]
[1780302184012,33.98,72759.06,111.0,0.42914,0.00031,14.83305]
[1780302189039,33.97,72761.13,111.0,0.42974,0.00031,14.83753]
[1780302194844,33.95,72760.36,111.0,0.42948,0.00031,14.83561]
[1780302196471,33.95,72760.6,111.0,0.42955,0.00031,14.83611]
[1780302196858,33.95,72760.72,111.0,0.42958,0.00031,14.83634]
[1780302200003,33.95,72760.34,111.0,0.42946,0.00031,14.83548]
[1780302200860,33.95,72760.4,111.0,0.42948,0.00031,14.83561]
[1780302200886,33.95,72758.91,111.0,0.42902,0.00031,14.83223]
[1780302201637,33.95,72758.91,111.0,0.42902,0.00031,14.83223]
[1780302202487,33.92,72758.37,111.0,0.4288,0.00031,14.8306]
[1780302202900,33.9,72758.23,111.0,0.4287,0.00031,14.82988]
[1780302204533,33.9,72758.9,111.0,0.4289,0.00031,14.83143]
[1780302207376,33.9,72759.76,111.0,0.42917,0.00031,14.83342]
[1780302207935,33.9,72758.42,111.0,0.42876,0.00031,14.83038]
[1780302208224,33.9,72758.42,111.0,0.42876,0.00031,14.83038]
[1780302208956,33.9,72758.42,111.0,0.42876,0.00031,14.83038]
[1780302208942,33.87,72759.33,111.0,0.42899,0.00031,14.83207]
[1780302213977,33.88,72757.51,111.0,0.42841,0.00031,14.82258]
[1780302219012,33.89,72757.28,111.0,0.42836,0.00031,14.82214]
[1780302219370,33.89,72757.28,111.0,0.42836,0.00031,14.82214]
[1780302220019,33.89,72757.02,111.0,0.42828,0.00031,14.82155]
[1780302224943,33.88,72757.09,111.0,0.42828,0.00031,14.8216]
[1780302225023,33.87,72757.76,111.0,0.42848,0.00031,14.82307]
[1780302227271,33.88,72757.71,111.0,0.42846,0.00031,14.82297]
[1780302230803,33.88,72758.15,111.0,0.4286,0.00031,14.82401]
[1780302230817,33.88,72758.15,111.0,0.4286,0.00031,14.82401]
[1780302234205,33.88,72758.01,111.0,0.42857,0.00031,14.82377]
[1780302240637,33.89,72756.78,111.0,0.42821,0.00031,14.82104]
[1780302242173,33.89,72753.0,111.0,0.42706,0.00031,14.81233]
[1780302244094,33.89,72754.66,111.0,0.42757,0.00031,14.81621]
[1780302244940,33.89,72754.66,111.0,0.42757,0.00031,14.81621]
[1780302250229,33.9,72754.84,111.0,0.42764,0.00031,14.81671]
[1780302255265,33.9,72754.37,111.0,0.4275,0.00031,14.81567]
[1780302257339,33.9,72754.41,111.0,0.42751,0.00031,14.81578]
[1780302263286,33.91,72752.2,111.0,0.42684,0.00031,14.81068]
[1780302263309,33.91,72752.2,111.0,0.42684,0.00031,14.81068]
[1780302264443,33.91,72752.2,111.0,0.42685,0.00031,14.8107]
[1780302264544,33.91,72748.57,111.0,0.42573,0.00031,14.80216]
[1780302270370,33.91,72746.4,111.0,0.42507,0.00031,14.79701]
[1780302272575,33.91,72746.17,111.0,0.42497,0.00031,14.79103]
[1780302272690,33.91,72746.17,111.0,0.42497,0.00031,14.79103]
[1780302272759,33.91,72746.99,111.0,0.42522,0.00031,14.79299]
[1780302277969,33.9,72746.32,111.0,0.425,0.00031,14.79127]
[1780302278017,33.9,72746.32,111.0,0.425,0.00031,14.79127]
[1780302278098,33.9,72746.5,111.0,0.42505,0.00031,14.79167]
[1780302284469,33.8,72745.45,111.0,0.4245,0.00031,14.78753]
[1780302289504,33.77,72745.34,111.0,0.42438,0.00031,14.78662]
[1780302293634,33.76,72743.38,111.0,0.42377,0.00031,14.78179]
[1780302301187,33.74,72740.65,111.0,0.42288,0.00031,14.77478]
[1780302306627,33.7,72738.84,111.0,0.42223,0.00031,14.76957]
[1780302307578,33.7,72738.84,111.0,0.42223,0.00031,14.76957]
[1780302307594,33.7,72738.84,111.0,0.42223,0.00031,14.76957]
[1780302308014,33.7,72738.84,111.0,0.42223,0.00031,14.76957]
[1780302308589,33.7,72739.05,111.0,0.42229,0.00031,14.77007]
[1780302308733,33.7,72739.05,111.0,0.42229,0.00031,14.77007]
[1780302314683,33.69,72738.68,111.0,0.42215,0.00031,14.769]
[1780302318934,33.69,72738.84,111.0,0.42219,0.00031,14.76933]
[1780302319571,33.69,72738.86,111.0,0.4222,0.00031,14.76935]
[1780302319683,33.69,72738.86,111.0,0.4222,0.00031,14.76935]
[1780302319718,33.69,72743.48,111.0,0.42362,0.00031,14.78071]
[1780302321267,33.69,72745.54,111.0,0.42425,0.00031,14.7857]
[1780302322916,33.67,72747.25,111.0,0.42474,0.00031,14.78956]
[1780302325299,33.65,72747.87,111.0,0.42489,0.00031,14.79078]
[1780302326708,33.65,72745.57,111.0,0.42418,0.00031,14.78519]
[1780302326889,33.65,72745.57,111.0,0.42418,0.00031,14.78519]
[1780302329150,33.65,72746.82,111.0,0.42455,0.00031,14.78816]
[1780302331865,33.65,72748.25,111.0,0.42499,0.00031,14.79157]
[1780302332720,33.65,72747.43,111.0,0.4247,0.00031,14.78413]
[1780302337962,33.64,72744.88,111.0,0.4239,0.00031,14.77784]
[1780302339011,33.64,72746.1,111.0,0.42428,0.00031,14.78079]
[1780302341639,33.63,72744.67,111.0,0.42382,0.00031,14.77725]
[1780302344903,33.63,72742.53,111.0,0.42316,0.00031,14.77194]
[1780302344917,33.63,72742.53,111.0,0.42316,0.00031,14.77194]
[1780302352949,33.62,72743.13,111.0,0.42332,0.00031,14.77323]
[1780302357154,33.62,72743.33,111.0,0.42337,0.00031,14.77366]
[1780302366040,33.61,72744.46,111.0,0.42369,0.00031,14.77621]
[1780302373090,33.6,72744.18,111.0,0.42358,0.00031,14.77538]
[1780302375192,33.59,72744.05,111.0,0.42354,0.00031,14.77502]
[1780302380538,33.59,72744.33,111.0,0.42361,0.00031,14.7756]
[1780302381348,33.59,72745.01,111.0,0.42381,0.00031,14.77724]
[1780302384617,33.58,72745.81,111.0,0.42405,0.00031,14.77912]
[1780302388329,33.58,72744.43,111.0,0.42361,0.00031,14.77566]
[1780302394639,33.57,72745.34,111.0,0.42385,0.00031,14.77234]
[1780302400280,33.56,72744.44,111.0,0.42355,0.00031,14.76999]
[1780302405315,33.56,72745.55,111.0,0.42388,0.00031,14.7726]
[1780302410350,33.55,72744.45,111.0,0.42353,0.00031,14.7698]
[1780302414080,33.55,72745.13,111.0,0.42373,0.00031,14.77141]
[1780302420420,33.54,72746.0,111.0,0.42398,0.00031,14.77339]
[1780302425455,33.54,72744.06,111.0,0.42337,0.00031,14.76856]
[1780302429011,33.53,72744.36,111.0,0.42345,0.00031,14.76926]
[1780302430640,33.53,72744.7,111.0,0.42355,0.00031,14.77006]
[1780302434675,33.53,72746.91,111.0,0.42423,0.00031,14.77538]
[1780302440560,33.52,72745.26,111.0,0.4237,0.00031,14.77121]
[1780302448616,33.51,72746.41,111.0,0.42403,0.00031,14.77386]
[1780302453654,33.51,72747.01,111.0,0.42417,0.00031,14.76979]
[1780302460165,33.5,72745.71,111.0,0.42376,0.00031,14.76654]
[1780302460227,33.5,72745.71,111.0,0.42376,0.00031,14.76654]
[1780302465407,33.49,72744.34,111.0,0.42332,0.00031,14.76305]
[1780302466272,33.49,72744.34,111.0,0.42332,0.00031,14.76305]
[1780302466812,33.49,72741.08,111.0,0.42231,0.00031,14.75495]
[1780302466859,33.49,72741.08,111.0,0.42231,0.00031,14.75495]
[1780302468616,33.49,72735.89,111.0,0.42069,0.00031,14.74187]
[1780302469344,33.49,72734.94,111.0,0.4204,0.00031,14.73944]
[1780302470241,33.49,72734.94,111.0,0.4204,0.00031,14.73944]
[1780302470773,33.49,72734.4,111.0,0.42023,0.00031,14.73804]
[1780302472505,33.49,72734.42,111.0,0.42023,0.00031,14.73808]
[1780302474430,33.49,72734.44,111.0,0.42024,0.00031,14.7381]
[1780302478671,33.49,72734.32,111.0,0.42019,0.00031,14.73775]
[1780302481524,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302481568,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302481663,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302482145,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302482154,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302482176,33.48,72734.32,111.0,0.42019,0.00031,14.73774]
[1780302482218,33.48,72732.11,111.0,0.4195,0.00031,14.73203]
[1780302482470,33.48,72732.11,111.0,0.4195,0.00031,14.73203]
[1780302482605,33.48,72732.11,111.0,0.4195,0.00031,14.73203]
[1780302482814,33.48,72732.11,111.0,0.4195,0.00031,14.73203]
[1780302482857,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302483477,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302483556,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302483760,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302483806,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302483825,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302484024,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302484164,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302484205,33.48,72723.85,111.0,0.41694,0.00031,14.71045]
[1780302484285,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302484513,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302484540,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302484827,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302484873,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302484900,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302485113,33.48,72714.35,111.0,0.41401,0.00031,14.6849]
[1780302485116,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302485458,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302485666,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302485807,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302486031,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302486252,33.48,72685.87,111.0,0.40523,0.00031,14.60361]
[1780302486118,33.48,72681.47,111.0,0.40388,0.00031,14.59041]
[1780302486581,33.48,72681.47,111.0,0.40388,0.00031,14.59041]
[1780302487279,33.48,72681.47,111.0,0.40388,0.00031,14.59041]
[1780302487285,33.48,72677.8,111.0,0.40276,0.00031,14.57931]
[1780302489230,33.48,72678.96,111.0,0.40311,0.00031,14.58287]
[1780302492437,33.49,72678.65,111.0,0.40303,0.00031,14.58204]
[1780302493254,33.49,72680.76,111.0,0.40368,0.00031,14.58846]
[1780302493677,33.49,72680.76,111.0,0.40368,0.00031,14.58846]
[1780302499977,33.5,72682.05,111.0,0.4041,0.00031,14.59258]
[1780302501905,33.5,72680.46,111.0,0.40362,0.00031,14.58782]
[1780302507028,33.5,72677.19,111.0,0.40264,0.00031,14.57809]
[1780302512064,33.51,72676.09,111.0,0.40228,0.00031,14.56941]
[1780302517101,33.52,72675.75,111.0,0.4022,0.00031,14.56856]
[1780302522136,33.52,72677.09,111.0,0.40263,0.00031,14.57283]
[1780302527287,33.53,72675.36,111.0,0.40211,0.00031,14.56768]
[1780302536861,33.54,72672.48,111.0,0.40127,0.00031,14.55922]
[1780302537242,33.54,72673.71,111.0,0.40165,0.00031,14.56305]
[1780302539256,33.55,72669.74,111.0,0.40045,0.00031,14.55085]
[1780302539536,33.55,72669.74,111.0,0.40045,0.00031,14.55085]
[1780302540263,33.55,72668.94,111.0,0.4002,0.00031,14.5484]
[1780302542276,33.54,72664.91,111.0,0.39897,0.00031,14.53573]
[1780302542695,33.54,72664.91,111.0,0.39897,0.00031,14.53573]
[1780302543480,33.54,72665.11,111.0,0.39902,0.00031,14.53633]
[1780302543504,33.54,72665.11,111.0,0.39902,0.00031,14.53633]
[1780302543554,33.54,72665.11,111.0,0.39902,0.00031,14.53633]
[1780302544300,33.54,72658.33,111.0,0.39695,0.00031,14.51478]
[1780302545581,33.54,72657.15,111.0,0.39659,0.00031,14.51098]
[1780302547183,33.54,72653.52,111.0,0.39548,0.00031,14.49925]
[1780302547187,33.54,72653.52,111.0,0.39548,0.00031,14.49925]
[1780302547321,33.54,72654.17,111.0,0.39568,0.00031,14.50134]
[1780302548328,33.54,72654.17,111.0,0.39568,0.00031,14.50134]
[1780302549335,33.54,72653.89,111.0,0.39559,0.00031,14.50039]
[1780302549385,33.54,72653.89,111.0,0.39559,0.00031,14.50039]
[1780302550342,33.54,72651.92,111.0,0.39498,0.0003,14.49397]
[1780302551755,33.54,72650.92,111.0,0.39468,0.0003,14.49069]
[1780302552383,33.54,72649.65,111.0,0.39429,0.0003,14.48652]
[1780302552386,33.54,72649.65,111.0,0.39429,0.0003,14.48652]
[1780302553368,33.54,72644.4,111.0,0.39269,0.0003,14.46918]
[1780302555760,33.54,72642.38,111.0,0.39206,0.0003,14.46239]
[1780302558180,33.54,72642.49,111.0,0.3921,0.0003,14.46274]
[1780302558280,33.53,72642.36,111.0,0.39205,0.0003,14.46224]
[1780302559692,33.53,72642.65,111.0,0.39213,0.0003,14.46315]
[1780302559704,33.53,72641.89,111.0,0.3919,0.0003,14.46056]
[1780302560904,33.53,72641.89,111.0,0.3919,0.0003,14.46056]
[1780302564189,33.53,72639.84,111.0,0.39126,0.0003,14.45354]
[1780302564283,33.53,72639.84,111.0,0.39126,0.0003,14.45354]
[1780302565763,33.52,72642.34,111.0,0.39201,0.0003,14.46181]
[1780302567401,33.52,72644.64,111.0,0.3927,0.0003,14.46942]
[1780302571572,33.51,72644.79,111.0,0.39268,0.0003,14.4641]
[1780302571595,33.51,72644.79,111.0,0.39268,0.0003,14.4641]
[1780302571610,33.51,72644.79,111.0,0.39268,0.0003,14.4641]
[1780302572012,33.51,72644.79,111.0,0.39268,0.0003,14.4641]
[1780302572219,33.51,72644.79,111.0,0.39268,0.0003,14.4641]
[1780302572294,33.51,72644.73,111.0,0.39266,0.0003,14.46385]
[1780302572693,33.51,72644.73,111.0,0.39266,0.0003,14.46385]
[1780302572809,33.51,72644.73,111.0,0.39266,0.0003,14.46385]
[1780302573075,33.51,72644.73,111.0,0.39266,0.0003,14.46385]
[1780302573381,33.51,72644.73,111.0,0.39266,0.0003,14.46385]
[1780302573321,33.49,72599.4,111.0,0.37884,0.0003,14.30394]
[1780302574343,33.48,72576.13,111.0,0.37177,0.0003,14.2148]
[1780302575065,33.48,72576.13,111.0,0.37177,0.0003,14.2148]
[1780302575080,33.48,72576.13,111.0,0.37177,0.0003,14.2148]
[1780302575299,33.48,72576.13,111.0,0.37177,0.0003,14.2148]
[1780302575374,33.48,72576.13,111.0,0.37177,0.0003,14.2148]
[1780302575373,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302575613,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302575642,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302575872,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302576046,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302576272,33.47,72571.37,111.0,0.37032,0.0003,14.19592]
[1780302576342,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576410,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576531,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576552,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576822,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576857,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576866,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302576901,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302577008,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302577032,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302577107,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302577159,33.47,72564.76,111.0,0.36833,0.0003,14.16973]
[1780302577324,33.47,72582.63,111.0,0.3737,0.0003,14.23967]
[1780302577434,33.47,72582.63,111.0,0.3737,0.0003,14.23967]
[1780302577720,33.47,72582.63,111.0,0.3737,0.0003,14.23967]
[1780302577729,33.47,72582.63,111.0,0.3737,0.0003,14.23967]
[1780302578098,33.47,72582.63,111.0,0.3737,0.0003,14.23967]
[1780302578305,33.47,72609.93,111.0,0.38195,0.0003,14.34155]
[1780302579100,33.47,72609.93,111.0,0.38195,0.0003,14.34155]
[1780302579107,33.47,72609.93,111.0,0.38195,0.0003,14.34155]
[1780302579225,33.47,72621.48,111.0,0.38545,0.0003,14.38281]
[1780302579827,33.47,72621.48,111.0,0.38545,0.0003,14.38281]
[1780302580206,33.47,72613.72,111.0,0.38309,0.0003,14.35517]
[1780302580851,33.47,72613.72,111.0,0.38309,0.0003,14.35517]
[1780302584627,33.47,72609.61,111.0,0.38184,0.0003,14.34026]
[1780302584789,33.47,72609.61,111.0,0.38184,0.0003,14.34026]
[1780302585202,33.47,72609.61,111.0,0.38184,0.0003,14.34026]
[1780302585272,33.47,72609.61,111.0,0.38184,0.0003,14.34026]
[1780302585752,33.47,72610.5,111.0,0.38211,0.0003,14.34346]
[1780302586324,33.47,72610.5,111.0,0.38211,0.0003,14.34346]
[1780302585853,33.47,72621.19,111.0,0.38535,0.0003,14.38165]
[1780302586546,33.47,72621.19,111.0,0.38535,0.0003,14.38165]
[1780302586829,33.47,72621.19,111.0,0.38535,0.0003,14.38165]
[1780302586844,33.47,72621.19,111.0,0.38535,0.0003,14.38165]
[1780302588170,33.47,72624.91,111.0,0.38648,0.0003,14.3947]
[1780302588511,33.47,72628.17,111.0,0.38747,0.0003,14.40602]
[1780302589306,33.47,72630.93,111.0,0.3883,0.0003,14.41552]
[1780302591298,33.47,72629.5,111.0,0.38786,0.0003,14.41055]
[1780302591329,33.46,72629.3,111.0,0.3878,0.0003,14.40984]
[1780302593175,33.46,72629.52,111.0,0.38786,0.0003,14.41055]
[1780302593229,33.46,72629.61,111.0,0.38789,0.0003,14.41082]
[1780302593772,33.46,72629.61,111.0,0.38789,0.0003,14.41082]
[1780302594046,33.46,72629.61,111.0,0.38789,0.0003,14.41082]
[1780302594074,33.46,72628.25,111.0,0.38747,0.0003,14.40608]
[1780302595380,33.46,72628.25,111.0,0.38747,0.0003,14.40608]
[1780302599228,33.46,72635.81,111.0,0.38976,0.0003,14.43195]
[1780302600338,33.46,72635.81,111.0,0.38976,0.0003,14.43195]
[1780302600341,33.46,72635.81,111.0,0.38976,0.0003,14.43195]
[1780302600433,33.46,72637.78,111.0,0.39036,0.0003,14.43861]
[1780302600557,33.46,72637.78,111.0,0.39036,0.0003,14.43861]
[1780302601362,33.46,72637.78,111.0,0.39036,0.0003,14.43861]
[1780302601368,33.46,72641.54,111.0,0.3915,0.00031,14.45129]
[1780302603272,33.46,72643.4,111.0,0.39207,0.00031,14.4575]
[1780302604021,33.45,72651.82,111.0,0.39463,0.00031,14.48532]
[1780302605466,33.45,72653.24,111.0,0.39507,0.00031,14.48993]
[1780302605485,33.45,72653.24,111.0,0.39507,0.00031,14.48993]
[1780302605744,33.45,72657.15,111.0,0.39626,0.00031,14.50259]
[1780302607538,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302607918,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302607975,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302607997,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302608116,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302608116,33.45,72659.4,111.0,0.39695,0.00031,14.50982]
[1780302609059,33.45,72658.88,111.0,0.39678,0.00031,14.50812]
[1780302609063,33.45,72658.88,111.0,0.39678,0.00031,14.50812]
[1780302609385,33.45,72666.77,111.0,0.3992,0.00031,14.5332]
[1780302610006,33.45,72666.77,111.0,0.3992,0.00031,14.5332]
[1780302610042,33.45,72666.77,111.0,0.3992,0.00031,14.5332]
[1780302610841,33.45,72669.13,111.0,0.39992,0.00031,14.54059]
[1780302611075,33.45,72669.13,111.0,0.39992,0.00031,14.54059]
[1780302611349,33.45,72669.13,111.0,0.39992,0.00031,14.54059]
[1780302611378,33.45,72669.13,111.0,0.39992,0.00031,14.54059]
[1780302611469,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302611748,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302612047,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302612070,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302612228,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302612360,33.45,72669.66,111.0,0.40008,0.00031,14.54221]
[1780302612329,33.45,72657.95,111.0,0.39649,0.00031,14.505]
[1780302612767,33.45,72657.95,111.0,0.39649,0.00031,14.505]
[1780302612799,33.45,72657.95,111.0,0.39649,0.00031,14.505]
[1780302613055,33.45,72657.95,111.0,0.39649,0.00031,14.505]
[1780302613083,33.45,72657.95,111.0,0.39649,0.00031,14.505]
[1780302613285,33.44,72639.52,111.0,0.39085,0.00031,14.44408]
[1780302614205,33.44,72639.52,111.0,0.39085,0.00031,14.44408]
[1780302614305,33.44,72635.66,111.0,0.38967,0.0003,14.43094]
[1780302618902,33.44,72634.48,111.0,0.3893,0.0003,14.42685]
[1780302619022,33.44,72634.48,111.0,0.3893,0.0003,14.42685]
[1780302620299,33.44,72633.82,111.0,0.3891,0.0003,14.42458]
[1780302620339,33.44,72630.31,111.0,0.38803,0.0003,14.41247]
[1780302620870,33.44,72630.31,111.0,0.38803,0.0003,14.41247]
[1780302621133,33.44,72630.31,111.0,0.38803,0.0003,14.41247]
[1780302621909,33.44,72629.97,111.0,0.38792,0.0003,14.41126]
[1780302621974,33.44,72625.64,111.0,0.3866,0.0003,14.39615]
[1780302622912,33.44,72625.64,111.0,0.3866,0.0003,14.39615]
[1780302624356,33.44,72628.48,111.0,0.38746,0.0003,14.40602]
[1780302624661,33.44,72628.46,111.0,0.38745,0.0003,14.40592]
[1780302625497,33.44,72625.22,111.0,0.38646,0.0003,14.39458]
[1780302625511,33.44,72625.22,111.0,0.38646,0.0003,14.39458]
[1780302625655,33.44,72625.22,111.0,0.38646,0.0003,14.39458]
[1780302625952,33.44,72625.22,111.0,0.38646,0.0003,14.39458]
[1780302625999,33.44,72619.87,111.0,0.38483,0.0003,14.3757]
[1780302626754,33.44,72619.87,111.0,0.38483,0.0003,14.3757]
[1780302627418,33.44,72619.87,111.0,0.38483,0.0003,14.3757]
[1780302627453,33.44,72619.87,111.0,0.38483,0.0003,14.3757]
[1780302627472,33.44,72613.9,111.0,0.38302,0.0003,14.35436]
[1780302627530,33.44,72613.9,111.0,0.38302,0.0003,14.35436]
[1780302627583,33.44,72613.9,111.0,0.38302,0.0003,14.35436]
[1780302627660,33.44,72613.9,111.0,0.38302,0.0003,14.35436]
[1780302627676,33.44,72613.9,111.0,0.38302,0.0003,14.35436]
[1780302628129,33.43,72611.44,111.0,0.38227,0.0003,14.34546]
[1780302628522,33.43,72611.44,111.0,0.38227,0.0003,14.34546]
[1780302629615,33.43,72611.33,111.0,0.38223,0.0003,14.34503]
[1780302629653,33.43,72611.33,111.0,0.38223,0.0003,14.34503]
[1780302629691,33.43,72611.33,111.0,0.38223,0.0003,14.34503]
[1780302629999,33.43,72611.33,111.0,0.38223,0.0003,14.34503]
[1780302631655,33.43,72608.43,111.0,0.38134,0.0003,14.33442]
[1780302631765,33.43,72608.43,111.0,0.38134,0.0003,14.33442]
[1780302632010,33.43,72608.43,111.0,0.38134,0.0003,14.33442]
[1780302632518,33.43,72607.63,111.0,0.38105,0.0003,14.32589]
[1780302634054,33.43,72603.94,111.0,0.37993,0.0003,14.31233]
[1780302634402,33.43,72597.34,111.0,0.37793,0.0003,14.28784]
[1780302634481,33.43,72597.34,111.0,0.37793,0.0003,14.28784]
[1780302634523,33.43,72597.34,111.0,0.37793,0.0003,14.28784]
[1780302635116,33.43,72592.82,111.0,0.37656,0.0003,14.27084]
[1780302637388,33.43,72590.69,111.0,0.37591,0.0003,14.26274]
[1780302637411,33.43,72585.59,111.0,0.37437,0.0003,14.24327]
[1780302639187,33.42,72582.38,111.0,0.3734,0.0003,14.23089]
[1780302639753,33.42,72581.89,111.0,0.37324,0.0003,14.22896]
[1780302639758,33.42,72581.89,111.0,0.37324,0.0003,14.22896]
[1780302640388,33.42,72581.89,111.0,0.37324,0.0003,14.22896]
[1780302640926,33.42,72581.35,111.0,0.37308,0.0003,14.22683]
[1780302641149,33.42,72581.35,111.0,0.37308,0.0003,14.22683]
[1780302641175,33.42,72581.35,111.0,0.37308,0.0003,14.22683]
[1780302641412,33.42,72581.35,111.0,0.37308,0.0003,14.22683]
[1780302641271,33.42,72588.57,111.0,0.37525,0.0003,14.25447]
[1780302642438,33.42,72588.57,111.0,0.37525,0.0003,14.25447]
[1780302642448,33.42,72588.57,111.0,0.37525,0.0003,14.25447]
[1780302642487,33.42,72588.57,111.0,0.37525,0.0003,14.25447]
[1780302642216,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642562,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642571,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642596,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642639,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642677,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642699,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642897,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302642941,33.42,72594.45,111.0,0.37703,0.0003,14.27666]
[1780302643479,33.42,72586.26,111.0,0.37455,0.0003,14.24555]
[1780302644431,33.42,72586.26,111.0,0.37455,0.0003,14.24555]
[1780302644483,33.42,72586.26,111.0,0.37455,0.0003,14.24555]
[1780302644476,33.42,72577.38,111.0,0.37186,0.0003,14.21121]
[1780302644559,33.42,72577.38,111.0,0.37186,0.0003,14.21121]
[1780302645231,33.42,72577.38,111.0,0.37186,0.0003,14.21121]
[1780302645232,33.42,72577.38,111.0,0.37186,0.0003,14.21121]
[1780302645237,33.42,72573.2,111.0,0.3706,0.0003,14.19482]
[1780302646871,33.42,72573.88,111.0,0.37081,0.0003,14.19747]
[1780302646949,33.42,72573.88,111.0,0.37081,0.0003,14.19747]
[1780302647294,33.42,72574.65,111.0,0.37104,0.0003,14.20046]
[1780302648466,33.41,72569.5,111.0,0.36948,0.0003,14.18011]
[1780302648686,33.41,72569.5,111.0,0.36948,0.0003,14.18011]
[1780302648731,33.41,72569.5,111.0,0.36948,0.0003,14.18011]
[1780302649433,33.41,72560.8,111.0,0.36686,0.0003,14.14532]
[1780302650069,33.41,72560.8,111.0,0.36686,0.0003,14.14532]
[1780302650530,33.41,72557.15,111.0,0.36577,0.0003,14.13052]
[1780302651409,33.41,72554.63,111.0,0.36501,0.0003,14.12023]
[1780302652591,33.41,72554.04,111.0,0.36483,0.0003,14.11777]
[1780302653486,33.41,72554.04,111.0,0.36483,0.0003,14.11777]
[1780302653497,33.41,72550.39,111.0,0.36373,0.0003,14.10277]
[1780302653503,33.41,72550.39,111.0,0.36373,0.0003,14.10277]
[1780302653570,33.41,72550.39,111.0,0.36373,0.0003,14.10277]
[1780302654466,33.41,72543.39,111.0,0.36163,0.0003,14.07372]
[1780302656902,33.41,72542.0,111.0,0.36121,0.0003,14.06775]
[1780302656913,33.41,72542.0,111.0,0.36121,0.0003,14.06775]
[1780302656917,33.41,72542.0,111.0,0.36121,0.0003,14.06775]
[1780302657346,33.41,72542.0,111.0,0.36121,0.0003,14.06775]
[1780302657476,33.4,72546.48,111.0,0.36254,0.0003,14.0863]
[1780302657932,33.4,72546.48,111.0,0.36254,0.0003,14.0863]
[1780302658426,33.4,72550.74,111.0,0.36381,0.0003,14.10384]
[1780302658845,33.4,72550.74,111.0,0.36381,0.0003,14.10384]
[1780302659362,33.4,72550.74,111.0,0.36381,0.0003,14.10384]
[1780302660312,33.4,72547.93,111.0,0.36296,0.0003,14.0922]
[1780302660335,33.4,72547.93,111.0,0.36296,0.0003,14.0922]
[1780302660338,33.4,72547.93,111.0,0.36296,0.0003,14.0922]
[1780302660399,33.4,72548.19,111.0,0.36304,0.0003,14.09321]
[1780302660814,33.4,72548.19,111.0,0.36304,0.0003,14.09321]
[1780302662703,33.4,72548.26,111.0,0.36305,0.0003,14.09342]
[1780302663220,33.4,72548.26,111.0,0.36305,0.0003,14.09342]
[1780302664632,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302664734,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302664768,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302664779,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302664991,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302665140,33.4,72542.48,111.0,0.36132,0.0003,14.06933]
[1780302666414,33.4,72544.62,111.0,0.36195,0.0003,14.07821]
[1780302666483,33.4,72544.62,111.0,0.36195,0.0003,14.07821]
[1780302666439,33.4,72549.51,111.0,0.36341,0.0003,14.09843]
[1780302667364,33.4,72549.51,111.0,0.36341,0.0003,14.09843]
[1780302667370,33.4,72549.51,111.0,0.36341,0.0003,14.09843]
[1780302667416,33.4,72547.07,111.0,0.36268,0.0003,14.0883]
[1780302667614,33.4,72547.07,111.0,0.36268,0.0003,14.0883]
[1780302668695,33.39,72544.03,111.0,0.36177,0.0003,14.07562]
[1780302668724,33.39,72544.03,111.0,0.36177,0.0003,14.07562]
[1780302669513,33.39,72545.12,111.0,0.36209,0.0003,14.08008]
[1780302674593,33.39,72544.84,111.0,0.36199,0.0003,14.07875]
[1780302674607,33.39,72544.84,111.0,0.36199,0.0003,14.07875]
[1780302675245,33.39,72543.08,111.0,0.36146,0.0003,14.07139]
[1780302676398,33.39,72543.08,111.0,0.36146,0.0003,14.07139]
[1780302676479,33.39,72543.13,111.0,0.36147,0.0003,14.07155]
[1780302676549,33.39,72543.13,111.0,0.36147,0.0003,14.07155]
[1780302676679,33.39,72543.13,111.0,0.36147,0.0003,14.07155]
[1780302677260,33.39,72551.27,111.0,0.36391,0.0003,14.10522]
[1780302679236,33.39,72553.66,111.0,0.36462,0.0003,14.11497]
[1780302679341,33.39,72553.66,111.0,0.36462,0.0003,14.11497]
[1780302680281,33.39,72558.21,111.0,0.36598,0.0003,14.13341]
[1780302683924,33.38,72559.55,111.0,0.36637,0.0003,14.13868]
[1780302684133,33.38,72559.55,111.0,0.36637,0.0003,14.13868]
[1780302686988,33.38,72562.09,111.0,0.36711,0.0003,14.14875]
[1780302687063,33.38,72562.09,111.0,0.36711,0.0003,14.14875]
[1780302687330,33.38,72550.54,111.0,0.36365,0.0003,14.10167]
[1780302688094,33.38,72550.54,111.0,0.36365,0.0003,14.10167]
[1780302688619,33.38,72547.72,111.0,0.3628,0.0003,14.08999]
[1780302691198,33.38,72543.79,111.0,0.36162,0.0003,14.07358]
[1780302691209,33.38,72543.79,111.0,0.36162,0.0003,14.07358]
[1780302692322,33.38,72542.45,111.0,0.36116,0.0003,14.06229]
[1780302693141,33.37,72540.29,111.0,0.36052,0.0003,14.05321]
[1780302693624,33.37,72540.46,111.0,0.36057,0.0003,14.0539]
[1780302693883,33.37,72540.46,111.0,0.36057,0.0003,14.0539]
[1780302694249,33.37,72540.46,111.0,0.36057,0.0003,14.0539]
[1780302695711,33.37,72539.56,111.0,0.36029,0.0003,14.05007]
[1780302696393,33.37,72539.34,111.0,0.36023,0.0003,14.04912]
[1780302700716,33.37,72538.22,111.0,0.35988,0.0003,14.0442]
[1780302700760,33.37,72538.22,111.0,0.35988,0.0003,14.0442]
[1780302701428,33.37,72528.78,111.0,0.35706,0.0003,14.00401]
[1780302702079,33.37,72528.78,111.0,0.35706,0.0003,14.00401]
[1780302706619,33.36,72527.59,111.0,0.35668,0.0003,13.99865]
[1780302707532,33.36,72527.59,111.0,0.35668,0.0003,13.99865]
[1780302707579,33.36,72529.88,111.0,0.35736,0.0003,14.00843]
[1780302708477,33.36,72536.72,111.0,0.3594,0.0003,14.03749]
[1780302713309,33.36,72538.69,111.0,0.35997,0.0003,14.04558]
[1780302713441,33.36,72538.69,111.0,0.35997,0.0003,14.04558]
[1780302713542,33.36,72538.69,111.0,0.35997,0.0003,14.04558]
[1780302713512,33.36,72546.88,111.0,0.36242,0.0003,14.07978]
[1780302714111,33.36,72546.88,111.0,0.36242,0.0003,14.07978]
[1780302714499,33.36,72546.88,111.0,0.36242,0.0003,14.07978]
[1780302714519,33.36,72555.88,111.0,0.36511,0.0003,14.11679]
[1780302717601,33.35,72552.38,111.0,0.36405,0.0003,14.10228]
[1780302717616,33.35,72552.38,111.0,0.36405,0.0003,14.10228]
[1780302718110,33.35,72552.38,111.0,0.36405,0.0003,14.10228]
[1780302718443,33.35,72552.38,111.0,0.36405,0.0003,14.10228]
[1780302718547,33.35,72545.12,111.0,0.36187,0.0003,14.07219]
[1780302719531,33.35,72545.12,111.0,0.36187,0.0003,14.07219]
[1780302719554,33.35,72551.65,111.0,0.36382,0.0003,14.0992]
[1780302719708,33.35,72551.65,111.0,0.36382,0.0003,14.0992]
[1780302720301,33.35,72551.65,111.0,0.36382,0.0003,14.0992]
[1780302723110,33.35,72552.42,111.0,0.36405,0.0003,14.10227]
[1780302723577,33.35,72553.11,111.0,0.36425,0.0003,14.10501]
[1780302723584,33.35,72553.11,111.0,0.36425,0.0003,14.10501]
[1780302723747,33.35,72553.11,111.0,0.36425,0.0003,14.10501]
[1780302724701,33.35,72554.09,111.0,0.36454,0.0003,14.10898]
[1780302724842,33.35,72554.09,111.0,0.36454,0.0003,14.10898]
[1780302724851,33.35,72554.09,111.0,0.36454,0.0003,14.10898]
[1780302725334,33.35,72554.09,111.0,0.36454,0.0003,14.10898]
[1780302725742,33.35,72554.69,111.0,0.36471,0.0003,14.11138]
[1780302725791,33.35,72554.69,111.0,0.36471,0.0003,14.11138]
[1780302726779,33.35,72556.3,111.0,0.36519,0.0003,14.11791]
[1780302727210,33.35,72556.3,111.0,0.36519,0.0003,14.11791]
[1780302727626,33.34,72558.91,111.0,0.36597,0.0003,14.12849]
[1780302728127,33.34,72558.91,111.0,0.36597,0.0003,14.12849]
[1780302733652,33.34,72560.78,111.0,0.36651,0.0003,14.1357]
[1780302736549,33.34,72558.59,111.0,0.36584,0.0003,14.12668]
[1780302737903,33.33,72557.96,111.0,0.36564,0.0003,14.12406]
[1780302738187,33.33,72557.96,111.0,0.36564,0.0003,14.12406]
[1780302741441,33.33,72563.94,111.0,0.36742,0.0003,14.14804]
[1780302741527,33.33,72563.94,111.0,0.36742,0.0003,14.14804]
[1780302741604,33.33,72565.29,111.0,0.36783,0.0003,14.15341]
[1780302741835,33.33,72565.29,111.0,0.36783,0.0003,14.15341]
[1780302742551,33.33,72560.22,111.0,0.36629,0.0003,14.13289]
[1780302743568,33.33,72560.22,111.0,0.36629,0.0003,14.13289]
[1780302742720,33.33,72549.81,111.0,0.36317,0.0003,14.09027]
[1780302743733,33.33,72549.81,111.0,0.36317,0.0003,14.09027]
[1780302743824,33.33,72549.81,111.0,0.36317,0.0003,14.09027]
[1780302745208,33.33,72549.9,111.0,0.36319,0.0003,14.09053]
[1780302745869,33.32,72552.33,111.0,0.36391,0.0003,14.10052]
[1780302750023,33.32,72556.09,111.0,0.36503,0.0003,14.1158]
[1780302750244,33.32,72556.09,111.0,0.36503,0.0003,14.1158]
[1780302751311,33.32,72562.72,111.0,0.36697,0.0003,14.13695]
[1780302754227,33.32,72568.18,111.0,0.3686,0.0003,14.15868]
[1780302757909,33.31,72569.67,106.5,0.36903,0.0003,14.16449]
[1780302757913,33.31,72569.67,106.0,0.36903,0.0003,14.16449]
[1780302757914,33.31,72569.67,106.2,0.36903,0.0003,14.16449]
[1780302758130,33.31,72569.67,106.2,0.36903,0.0003,14.16449]
[1780302758570,33.31,72570.88,106.2,0.36939,0.0003,14.16916]
[1780302759075,33.31,72570.88,106.2,0.36939,0.0003,14.16916]
[1780302759411,33.31,72570.88,106.2,0.36939,0.0003,14.16916]
[1780302760744,33.31,72571.54,106.2,0.36958,0.0003,14.17169]
[1780302762267,33.31,72570.74,106.2,0.36934,0.0003,14.16846]
[1780302763469,33.31,72570.54,106.2,0.36927,0.0003,14.16762]
[1780302763506,33.31,72570.54,106.2,0.36927,0.0003,14.16762]
[1780302763699,33.31,72569.87,106.2,0.36907,0.0003,14.16491]
[1780302763941,33.31,72569.87,106.2,0.36907,0.0003,14.16491]
[1780302764267,33.31,72569.87,106.2,0.36907,0.0003,14.16491]
[1780302765578,33.3,72573.51,106.2,0.37016,0.0003,14.17931]
[1780302766360,33.3,72576.21,106.2,0.37097,0.0003,14.18991]
[1780302766591,33.3,72578.6,106.2,0.37169,0.0003,14.19925]
[1780302766711,33.3,72578.6,106.2,0.37169,0.0003,14.19925]
[1780302766889,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302767935,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302767946,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768437,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768528,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768540,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768543,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768552,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768569,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768610,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768620,33.3,72583.95,106.2,0.37331,0.0003,14.22004]
[1780302768705,33.3,72587.24,106.2,0.3743,0.0003,14.2327]
[1780302768953,33.3,72587.24,106.2,0.3743,0.0003,14.2327]
[1780302768990,33.3,72587.24,106.2,0.3743,0.0003,14.2327]
[1780302769020,33.3,72587.24,106.2,0.3743,0.0003,14.2327]
[1780302769513,33.3,72587.24,106.2,0.3743,0.0003,14.2327]
[1780302769602,33.3,72599.05,106.2,0.37788,0.0003,14.27749]
[1780302769971,33.3,72599.05,106.2,0.37788,0.0003,14.27749]
[1780302770218,33.3,72599.05,106.2,0.37788,0.0003,14.27749]
[1780302770446,33.3,72604.29,106.2,0.37947,0.0003,14.29697]
[1780302772487,33.3,72604.73,106.2,0.3796,0.0003,14.29856]
[1780302773158,33.3,72603.35,106.2,0.37918,0.0003,14.29339]
[1780302775444,33.3,72603.97,106.2,0.37936,0.0003,14.29561]
[1780302775474,33.3,72603.97,106.2,0.37936,0.0003,14.29561]
[1780302775514,33.29,72604.21,106.2,0.37943,0.0003,14.29645]
[1780302776154,33.29,72604.21,106.2,0.37943,0.0003,14.29645]
[1780302779884,33.29,72603.63,106.2,0.37924,0.0003,14.29415]
[1780302780237,33.29,72603.63,106.2,0.37924,0.0003,14.29415]
[1780302780680,33.29,72604.46,106.2,0.37949,0.0003,14.29719]
[1780302782270,33.29,72605.77,106.2,0.37989,0.0003,14.302]
[1780302783004,33.29,72605.95,106.2,0.37994,0.0003,14.30262]
[1780302783733,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784141,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784273,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784365,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784457,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784477,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784481,33.29,72604.6,106.2,0.37952,0.0003,14.29759]
[1780302784598,33.29,72613.07,106.2,0.3821,0.0003,14.32863]
[1780302785020,33.29,72613.07,106.2,0.3821,0.0003,14.32863]
[1780302785269,33.29,72613.07,106.2,0.3821,0.0003,14.32863]
[1780302785586,33.29,72613.07,106.2,0.3821,0.0003,14.32863]
[1780302785654,33.29,72613.07,106.2,0.3821,0.0003,14.32863]
[1780302785643,33.29,72623.77,106.2,0.38537,0.00031,14.36704]
[1780302785726,33.29,72623.77,106.2,0.38537,0.00031,14.36704]
[1780302786216,33.29,72623.77,106.2,0.38537,0.00031,14.36704]
[1780302786497,33.29,72623.77,106.2,0.38537,0.00031,14.36704]
[1780302787537,33.29,72622.9,106.2,0.3851,0.00031,14.36393]
[1780302787577,33.29,72627.99,106.2,0.38665,0.00031,14.38189]
[1780302788202,33.29,72627.99,106.2,0.38665,0.00031,14.38189]
[1780302788210,33.29,72627.99,106.2,0.38665,0.00031,14.38189]
[1780302788310,33.29,72627.99,106.2,0.38665,0.00031,14.38189]
[1780302788453,33.29,72627.99,106.2,0.38665,0.00031,14.38189]
[1780302788592,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302788740,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302788756,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302788858,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302788885,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789077,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789089,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789139,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789150,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789497,33.29,72630.86,106.2,0.38753,0.00031,14.3919]
[1780302789543,33.28,72642.99,106.2,0.39125,0.00031,14.43356]
[1780302790170,33.28,72642.99,106.2,0.39125,0.00031,14.43356]
[1780302790442,33.28,72647.73,106.2,0.3927,0.00031,14.44949]
[1780302792484,33.28,72646.65,106.2,0.39234,0.00031,14.44561]
[1780302792780,33.28,72646.37,106.2,0.39226,0.00031,14.44464]
[1780302795126,33.27,72646.26,106.2,0.39222,0.00031,14.44423]
[1780302795135,33.27,72646.26,106.2,0.39222,0.00031,14.44423]
[1780302795152,33.27,72646.26,106.2,0.39222,0.00031,14.44423]
[1780302796586,33.27,72654.31,106.2,0.39469,0.00031,14.47094]
[1780302798725,33.25,72655.14,106.2,0.39487,0.00031,14.47296]
[1780302798739,33.25,72655.14,106.2,0.39487,0.00031,14.47296]
[1780302799999,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800072,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800078,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800105,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800115,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800123,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800193,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800371,33.24,72658.42,106.2,0.39585,0.00031,14.48336]
[1780302800376,33.23,72660.61,106.2,0.39649,0.00031,14.4901]
[1780302800700,33.23,72660.61,106.2,0.39649,0.00031,14.4901]
[1780302800847,33.23,72660.61,106.2,0.39649,0.00031,14.4901]
[1780302801270,33.23,72660.61,106.2,0.39649,0.00031,14.4901]
[1780302801369,33.22,72664.34,106.2,0.39761,0.00031,14.5019]
[1780302801764,33.22,72664.34,106.2,0.39761,0.00031,14.5019]
[1780302801820,33.22,72664.34,106.2,0.39761,0.00031,14.5019]
[1780302801846,33.22,72664.34,106.2,0.39761,0.00031,14.5019]
[1780302802979,33.22,72664.16,106.2,0.39754,0.00031,14.50117]
[1780302802996,33.22,72664.16,106.2,0.39754,0.00031,14.50117]
[1780302803593,33.22,72664.16,106.2,0.39754,0.00031,14.50117]
[1780302804059,33.21,72664.36,106.2,0.39758,0.00031,14.50157]
[1780302806494,33.2,72669.95,106.2,0.39926,0.00031,14.51899]
[1780302806503,33.2,72669.95,106.2,0.39926,0.00031,14.51899]
[1780302808359,33.18,72669.23,106.2,0.399,0.00031,14.51626]
[1780302808459,33.17,72669.43,106.2,0.39904,0.00031,14.51669]
[1780302809365,33.17,72669.43,106.2,0.39904,0.00031,14.51669]
[1780302809379,33.16,72668.52,106.2,0.39872,0.00031,14.51345]
[1780302810668,33.16,72668.52,106.2,0.39872,0.00031,14.51345]
[1780302811890,33.15,72667.0,106.2,0.39817,0.00031,14.5027]
[1780302812467,33.15,72667.0,106.2,0.39817,0.00031,14.5027]
[1780302812683,33.15,72667.0,106.2,0.39817,0.00031,14.5027]
[1780302813215,33.14,72663.72,106.2,0.39711,0.00031,14.49171]
[1780302813776,33.14,72663.72,106.2,0.39711,0.00031,14.49171]
[1780302813792,33.14,72663.72,106.2,0.39711,0.00031,14.49171]
[1780302813814,33.14,72663.72,106.2,0.39711,0.00031,14.49171]
[1780302813970,33.14,72663.72,106.2,0.39711,0.00031,14.49171]
[1780302814501,33.13,72668.13,106.2,0.39845,0.00031,14.50566]
[1780302814763,33.13,72668.13,106.2,0.39845,0.00031,14.50566]
[1780302814812,33.13,72668.13,106.2,0.39845,0.00031,14.50566]
[1780302815806,33.13,72666.19,106.2,0.39784,0.00031,14.49929]
[1780302815900,33.13,72666.19,106.2,0.39784,0.00031,14.49929]
[1780302815946,33.13,72666.19,106.2,0.39784,0.00031,14.49929]
[1780302815966,33.13,72666.19,106.2,0.39784,0.00031,14.49929]
[1780302816079,33.13,72666.19,106.2,0.39784,0.00031,14.49929]
[1780302816635,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302816948,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302816967,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302816981,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817035,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817235,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817365,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817394,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817523,33.12,72670.92,106.2,0.39929,0.00031,14.5143]
[1780302817597,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302817721,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302817738,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302817764,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302817806,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302817965,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302818553,33.12,72690.33,106.2,0.40532,0.00031,14.57425]
[1780302818649,33.12,72696.11,106.2,0.40713,0.00031,14.59151]
[1780302818820,33.12,72696.11,106.2,0.40713,0.00031,14.59151]
[1780302820178,33.12,72696.19,106.2,0.40715,0.00031,14.59177]
[1780302820360,33.12,72696.19,106.2,0.40715,0.00031,14.59177]
[1780302820650,33.12,72696.19,106.2,0.40715,0.00031,14.59177]
[1780302822461,33.13,72700.64,106.2,0.40855,0.00031,14.60489]
[1780302823286,33.13,72704.95,106.2,0.4099,0.00031,14.61738]
[1780302823922,33.13,72704.95,106.2,0.4099,0.00031,14.61738]
[1780302824871,33.13,72705.62,106.2,0.41011,0.00031,14.61932]
[1780302825742,33.13,72705.95,106.2,0.41021,0.00031,14.62027]
[1780302825745,33.13,72705.95,106.2,0.41021,0.00031,14.62027]
[1780302826631,33.13,72705.95,106.2,0.41021,0.00031,14.62027]
[1780302826634,33.13,72710.25,106.2,0.41156,0.00031,14.63252]
[1780302827802,33.13,72707.61,106.2,0.41073,0.00031,14.62503]
[1780302828590,33.13,72707.61,106.2,0.41073,0.00031,14.62503]
[1780302829328,33.13,72700.1,106.2,0.40839,0.00031,14.6034]
[1780302832349,33.13,72694.56,106.2,0.40667,0.00031,14.58717]
[1780302837386,33.14,72691.35,106.2,0.40569,0.00031,14.57775]
[1780302838254,33.14,72691.35,106.2,0.40569,0.00031,14.57775]
[1780302838554,33.14,72691.35,106.2,0.40569,0.00031,14.57775]
[1780302838626,33.14,72691.35,106.2,0.40569,0.00031,14.57775]
[1780302838686,33.14,72704.6,106.2,0.40982,0.00031,14.61665]
[1780302839400,33.14,72711.81,106.2,0.41207,0.00031,14.63718]
[1780302840289,33.14,72711.81,106.2,0.41207,0.00031,14.63718]
[1780302840313,33.14,72711.81,106.2,0.41207,0.00031,14.63718]
[1780302840458,33.14,72711.81,106.2,0.41207,0.00031,14.63718]
[1780302842230,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842246,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842258,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842273,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842462,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842495,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842564,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842572,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842679,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842686,33.14,72710.48,106.2,0.41166,0.00031,14.63345]
[1780302842686,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302842740,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302842905,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302843119,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302843126,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302843316,33.14,72717.07,106.2,0.41372,0.00031,14.65187]
[1780302843534,33.15,72731.94,106.2,0.41839,0.00031,14.69214]
[1780302844078,33.15,72731.94,106.2,0.41839,0.00031,14.69214]
[1780302844088,33.15,72731.94,106.2,0.41839,0.00031,14.69214]
[1780302844250,33.15,72731.94,106.2,0.41839,0.00031,14.69214]
[1780302844353,33.15,72731.94,106.2,0.41839,0.00031,14.69214]
[1780302844435,33.15,72736.67,106.2,0.41988,0.00031,14.70447]
[1780302846722,33.15,72738.17,106.2,0.42034,0.00031,14.7083]
[1780302847268,33.14,72741.57,106.2,0.4214,0.00031,14.71694]
[1780302847728,33.14,72745.32,106.2,0.42256,0.00031,14.72632]
[1780302850067,33.13,72747.25,106.2,0.42316,0.00031,14.73108]
[1780302850068,33.13,72747.25,106.2,0.42316,0.00031,14.73108]
[1780302852498,33.13,72749.8,106.2,0.42396,0.00031,14.73739]
[1780302853061,33.13,72750.17,106.2,0.42407,0.00031,14.73829]
[1780302856414,33.13,72749.58,106.2,0.42388,0.00031,14.7368]
[1780302856603,33.13,72749.58,106.2,0.42388,0.00031,14.7368]
[1780302856970,33.13,72748.75,106.2,0.42362,0.00031,14.73473]
[1780302857298,33.13,72748.75,106.2,0.42362,0.00031,14.73473]
[1780302857688,33.13,72752.49,106.2,0.42479,0.00031,14.74393]
[1780302857886,33.13,72752.49,106.2,0.42479,0.00031,14.74393]
[1780302863569,33.13,72748.93,106.2,0.42367,0.00031,14.7351]
[1780302863755,33.13,72748.93,106.2,0.42367,0.00031,14.7351]
[1780302864082,33.13,72748.93,106.2,0.42367,0.00031,14.7351]
[1780302867890,33.12,72746.16,106.2,0.42279,0.00031,14.72815]
[1780302867894,33.12,72746.16,106.2,0.42279,0.00031,14.72815]
[1780302867918,33.12,72746.16,106.2,0.42279,0.00031,14.72815]
[1780302868521,33.12,72746.16,106.2,0.42279,0.00031,14.72815]
[1780302868604,33.12,72739.51,106.2,0.4207,0.00031,14.71129]
[1780302868861,33.12,72739.51,106.2,0.4207,0.00031,14.71129]
[1780302868917,33.12,72739.51,106.2,0.4207,0.00031,14.71129]
[1780302869611,33.12,72733.09,106.2,0.41869,0.00031,14.69463]
[1780302871506,33.12,72731.9,106.2,0.41831,0.00031,14.6915]
[1780302872622,33.12,72731.25,106.2,0.41808,0.00031,14.68432]
[1780302872775,33.12,72729.39,106.2,0.4175,0.00031,14.6794]
[1780302873767,33.12,72726.9,106.2,0.41671,0.00031,14.67275]
[1780302873893,33.12,72726.9,106.2,0.41671,0.00031,14.67275]
[1780302874269,33.12,72726.9,106.2,0.41671,0.00031,14.67275]
[1780302874903,33.12,72726.16,106.2,0.41648,0.00031,14.67076]
[1780302880688,33.12,72724.92,106.2,0.4161,0.00031,14.66744]
[1780302885269,33.12,72727.11,106.2,0.41678,0.00031,14.67334]
[1780302885723,33.12,72722.98,106.2,0.41549,0.00031,14.66221]
[1780302886730,33.12,72719.42,106.2,0.41438,0.00031,14.65249]
[1780302888428,33.12,72718.99,106.2,0.41424,0.00031,14.65131]
[1780302889105,33.12,72717.99,106.2,0.41393,0.00031,14.64856]
[1780302890150,33.12,72718.87,106.2,0.41421,0.00031,14.651]
[1780302891492,33.13,72718.65,106.2,0.41414,0.00031,14.65041]
[1780302895226,33.13,72717.32,106.2,0.41373,0.00031,14.64678]
[1780302895670,33.13,72717.32,106.2,0.41373,0.00031,14.64678]
[1780302896516,33.13,72726.01,106.2,0.41645,0.00031,14.67051]
[1780302897424,33.13,72731.05,106.2,0.41803,0.00031,14.68394]
[1780302899462,33.13,72737.01,106.2,0.4199,0.00031,14.69952]
[1780302900319,33.13,72737.01,106.2,0.4199,0.00031,14.69952]
[1780302900713,33.13,72737.01,106.2,0.4199,0.00031,14.69952]
[1780302900719,33.13,72737.01,106.2,0.4199,0.00031,14.69952]
[1780302901088,33.13,72736.34,106.2,0.41969,0.00031,14.69778]
[1780302902608,33.13,72737.52,106.2,0.42006,0.00031,14.70083]
[1780302902656,33.13,72743.75,106.2,0.42202,0.00031,14.71674]
[1780302904919,33.13,72744.94,106.2,0.42239,0.00031,14.71973]
[1780302904969,33.13,72744.94,106.2,0.42239,0.00031,14.71973]
[1780302905123,33.13,72744.94,106.2,0.42239,0.00031,14.71973]
[1780302905294,33.13,72744.94,106.2,0.42239,0.00031,14.71973]
[1780302905452,33.13,72744.94,106.2,0.42239,0.00031,14.71973]
[1780302906079,33.13,72745.05,106.2,0.42242,0.00031,14.71999]
[1780302906203,33.13,72755.7,106.2,0.42577,0.00031,14.74625]
[1780302908322,33.13,72755.22,106.2,0.42562,0.00031,14.74509]
[1780302908420,33.13,72754.39,106.2,0.42535,0.00031,14.74305]
[1780302909335,33.13,72754.39,106.2,0.42535,0.00031,14.74305]
[1780302909486,33.13,72754.39,106.2,0.42535,0.00031,14.74305]
[1780302910991,33.12,72759.23,106.2,0.42687,0.00031,14.75468]
[1780302911879,33.12,72759.23,106.2,0.42687,0.00031,14.75468]
[1780302914274,33.12,72756.25,106.2,0.42593,0.00031,14.74749]
[1780302914637,33.12,72756.25,106.2,0.42593,0.00031,14.74749]
[1780302915162,33.12,72756.88,106.2,0.42613,0.00031,14.749]
[1780302918622,33.12,72756.21,106.2,0.42591,0.00031,14.74734]
[1780302923207,33.12,72756.85,106.2,0.4261,0.00031,14.74882]
[1780302924153,33.11,72757.22,106.2,0.42622,0.00031,14.7497]
[1780302926022,33.11,72762.96,106.2,0.42802,0.00032,14.76331]
[1780302929318,33.11,72762.45,106.2,0.42785,0.00032,14.76208]
[1780302931720,33.11,72763.28,106.2,0.42811,0.00032,14.764]
[1780302931755,33.11,72763.28,106.2,0.42811,0.00032,14.764]
[1780302931938,33.11,72764.23,106.2,0.42838,0.00032,14.76077]
[1780302932469,33.11,72764.23,106.2,0.42838,0.00032,14.76077]
[1780302932555,33.11,72759.59,106.2,0.42691,0.00032,14.74977]
[1780302937962,33.1,72759.19,106.2,0.42678,0.00032,14.74875]
[1780302937970,33.1,72759.19,106.2,0.42678,0.00032,14.74875]
[1780302943156,33.1,72761.48,106.2,0.42749,0.00032,14.75412]
[1780302943961,33.1,72761.48,106.2,0.42749,0.00032,14.75412]
[1780302949198,33.09,72757.71,106.2,0.42629,0.00032,14.74502]
[1780302954233,33.09,72758.09,106.2,0.4264,0.00032,14.74587]
[1780302959269,33.08,72758.61,106.2,0.42655,0.00032,14.74705]
[1780302959995,33.08,72758.61,106.2,0.42655,0.00032,14.74705]
[1780302960028,33.08,72758.61,106.2,0.42655,0.00032,14.74705]
[1780302960203,33.08,72758.61,106.2,0.42655,0.00032,14.74705]
[1780302962657,33.08,72756.89,106.2,0.426,0.00032,14.74289]
[1780302963297,33.08,72751.65,106.2,0.42435,0.00031,14.73009]
[1780302968552,33.08,72749.92,106.2,0.4238,0.00031,14.72577]
[1780302971642,33.08,72750.36,106.2,0.42393,0.00031,14.72683]
[1780302975950,33.07,72750.18,106.2,0.42387,0.00031,14.72632]
[1780302977058,33.07,72749.48,106.2,0.42364,0.00031,14.72457]
[1780302977138,33.07,72749.48,106.2,0.42364,0.00031,14.72457]
[1780302977815,33.07,72749.48,106.2,0.42364,0.00031,14.72457]
[1780302983155,33.07,72751.17,106.2,0.42417,0.00032,14.72867]
[1780302983730,33.07,72751.17,106.2,0.42417,0.00032,14.72867]
[1780302988477,33.06,72747.16,106.2,0.42289,0.00031,14.71863]
[1780302989238,33.06,72747.16,106.2,0.42289,0.00031,14.71863]
[1780302989278,33.06,72747.16,106.2,0.42289,0.00031,14.71863]
[1780302989386,33.06,72747.16,106.2,0.42289,0.00031,14.71863]
[1780302994870,33.06,72746.19,106.2,0.42255,0.00032,14.71068]
[1780302995901,33.06,72747.59,106.2,0.42299,0.00032,14.71418]
[1780302996215,33.06,72747.59,106.2,0.42299,0.00032,14.71418]
[1780303001568,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303002040,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303002102,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303002148,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303002158,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303002237,33.05,72748.46,106.2,0.42325,0.00032,14.71629]
[1780303005304,33.05,72746.79,106.2,0.42272,0.00032,14.71207]
[1780303005389,33.05,72746.79,106.2,0.42272,0.00032,14.71207]
[1780303007209,33.05,72748.34,106.2,0.42321,0.00032,14.71593]
[1780303008950,33.05,72748.26,106.2,0.42318,0.00032,14.71572]
[1780303013936,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303013971,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303014015,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303014220,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303014704,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303014877,33.05,72748.79,106.2,0.42334,0.00032,14.71698]
[1780303014758,33.05,72752.37,106.2,0.42447,0.00032,14.72584]
[1780303014962,33.05,72752.37,106.2,0.42447,0.00032,14.72584]
[1780303015361,33.05,72752.37,106.2,0.42447,0.00032,14.72584]
[1780303015836,33.05,72747.55,106.2,0.42295,0.00032,14.71386]
[1780303016089,33.05,72747.55,106.2,0.42295,0.00032,14.71386]
[1780303016673,33.05,72742.72,106.2,0.42142,0.00031,14.70165]
[1780303017646,33.05,72742.72,106.2,0.42142,0.00031,14.70165]
[1780303017803,33.05,72742.72,106.2,0.42142,0.00031,14.70165]
[1780303018234,33.05,72742.38,106.2,0.42132,0.00031,14.70078]
[1780303018687,33.05,72746.78,106.2,0.4227,0.00032,14.71192]
[1780303019329,33.05,72746.78,106.2,0.4227,0.00032,14.71192]
[1780303019694,33.05,72750.92,106.2,0.42401,0.00032,14.72224]
[1780303020711,33.05,72750.92,106.2,0.42401,0.00032,14.72224]
[1780303020718,33.05,72750.92,106.2,0.42401,0.00032,14.72224]
[1780303021504,33.05,72752.61,106.2,0.42454,0.00032,14.72639]
[1780303022369,33.04,72751.19,106.2,0.42409,0.00032,14.72288]
[1780303022715,33.04,72746.96,106.2,0.42275,0.00032,14.71234]
[1780303025730,33.04,72744.25,106.2,0.4219,0.00032,14.70549]
[1780303031784,33.04,72741.21,106.2,0.42094,0.00031,14.69772]
[1780303034388,33.04,72741.37,106.2,0.42099,0.00031,14.69813]
[1780303036628,33.04,72738.19,106.2,0.41999,0.00031,14.68993]
[1780303037003,33.04,72737.79,106.2,0.41986,0.00031,14.68889]
[1780303037153,33.04,72737.79,106.2,0.41986,0.00031,14.68889]
[1780303042271,33.04,72739.1,106.2,0.42027,0.00031,14.69227]
[1780303045882,33.04,72743.43,106.2,0.42163,0.00032,14.70335]
[1780303048894,33.04,72744.89,106.2,0.42209,0.00032,14.70704]
[1780303053937,33.04,72744.07,106.2,0.4218,0.00032,14.69945]
[1780303055952,33.04,72738.55,106.2,0.42005,0.00031,14.68528]
[1780303060987,33.04,72740.77,106.2,0.42075,0.00032,14.69098]
[1780303066022,33.03,72742.55,106.2,0.42131,0.00032,14.69552]
[1780303071357,33.03,72742.16,106.2,0.42118,0.00032,14.69449]
[1780303077099,33.03,72743.93,106.2,0.42174,0.00032,14.69897]
[1780303082134,33.03,72740.7,106.2,0.42071,0.00032,14.69069]
[1780303087169,33.03,72742.65,106.2,0.42132,0.00032,14.69565]
[1780303092204,33.03,72743.62,106.2,0.42162,0.00032,14.69808]
[1780303093211,33.02,72747.22,106.2,0.42276,0.00032,14.70717]
[1780303096832,33.02,72747.3,106.2,0.42278,0.00032,14.70735]
[1780303096842,33.02,72747.3,106.2,0.42278,0.00032,14.70735]
[1780303096904,33.02,72747.3,106.2,0.42278,0.00032,14.70735]
[1780303096910,33.02,72747.3,106.2,0.42278,0.00032,14.70735]
[1780303096933,33.02,72747.3,106.2,0.42278,0.00032,14.70735]
[1780303098113,33.02,72751.59,106.2,0.42413,0.00032,14.71801]
[1780303101804,33.02,72752.02,106.2,0.42426,0.00032,14.71905]
[1780303103871,33.02,72751.14,106.2,0.42398,0.00032,14.71685]
[1780303106568,33.02,72750.89,106.2,0.4239,0.00032,14.7162]
[1780303109749,33.02,72750.89,106.2,0.4239,0.00032,14.71619]
[1780303109785,33.02,72750.89,106.2,0.4239,0.00032,14.71619]
[1780303110047,33.01,72751.28,106.2,0.42401,0.00032,14.71711]
[1780303113431,33.01,72753.54,106.2,0.42469,0.00032,14.71719]
[1780303116073,33.01,72754.44,106.2,0.42497,0.00032,14.71937]
[1780303116509,33.01,72754.44,106.2,0.42497,0.00032,14.71937]
[1780303116928,33.01,72754.44,106.2,0.42497,0.00032,14.71937]
[1780303117379,33.01,72747.37,106.2,0.42274,0.00032,14.70181]
[1780303123421,33.01,72748.65,106.2,0.42313,0.00032,14.70494]
[1780303128122,33.0,72750.22,106.2,0.42362,0.00032,14.7088]
[1780303133492,33.0,72750.48,106.2,0.42369,0.00032,14.70938]
[1780303136289,33.0,72753.07,106.2,0.42451,0.00032,14.71575]
[1780303136313,33.0,72753.07,106.2,0.42451,0.00032,14.71575]
[1780303138528,32.99,72757.36,106.2,0.42585,0.00032,14.72618]
[1780303139070,32.99,72757.36,106.2,0.42585,0.00032,14.72618]
[1780303140339,32.99,72755.77,106.2,0.42535,0.00032,14.72229]
[1780303140415,32.99,72755.77,106.2,0.42535,0.00032,14.72229]
[1780303145806,32.99,72754.05,106.2,0.4248,0.00032,14.71802]
[1780303146944,32.99,72749.6,106.2,0.42338,0.00032,14.70695]
[1780303147213,32.99,72749.6,106.2,0.42338,0.00032,14.70695]
[1780303148639,32.98,72749.33,106.2,0.4233,0.00032,14.70627]
[1780303149520,32.98,72749.64,106.2,0.42339,0.00032,14.70703]
[1780303150656,32.98,72749.82,106.2,0.42345,0.00032,14.70747]
[1780303151652,32.98,72750.05,106.2,0.42352,0.00032,14.70803]
[1780303152577,32.98,72751.03,106.2,0.42383,0.00032,14.71045]
[1780303157807,32.98,72753.79,106.2,0.42469,0.00032,14.71721]
[1780303163709,32.97,72756.24,106.2,0.42545,0.00032,14.72311]
[1780303165486,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165487,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165514,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165632,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165696,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165876,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165887,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303165979,32.97,72756.32,106.2,0.42547,0.00032,14.72329]
[1780303166053,32.97,72760.01,106.2,0.42664,0.00032,14.7322]
[1780303166820,32.97,72760.01,106.2,0.42664,0.00032,14.7322]
[1780303166922,32.97,72767.6,106.2,0.42904,0.00032,14.75016]
[1780303167850,32.97,72767.6,106.2,0.42904,0.00032,14.75016]
[1780303170748,32.97,72764.24,106.2,0.42797,0.00032,14.74222]
[1780303170752,32.97,72764.24,106.2,0.42797,0.00032,14.74222]
[1780303172611,32.97,72766.52,106.2,0.42866,0.00032,14.7421]
[1780303174669,32.96,72766.0,106.2,0.42849,0.00032,14.74085]
[1780303180737,32.96,72766.82,106.2,0.42874,0.00032,14.74268]
[1780303185863,32.95,72766.71,106.2,0.42869,0.00032,14.74232]
[1780303190898,32.95,72766.86,106.2,0.42873,0.00032,14.7426]
[1780303192981,32.95,72767.1,106.2,0.4288,0.00032,14.74315]
[1780303198954,32.94,72767.06,106.2,0.42877,0.00032,14.74296]
[1780303200117,32.94,72765.76,106.2,0.42836,0.00032,14.7399]
[1780303200420,32.94,72765.76,106.2,0.42836,0.00032,14.7399]
[1780303200463,32.94,72765.76,106.2,0.42836,0.00032,14.7399]
[1780303200968,32.94,72760.34,106.2,0.42664,0.00032,14.72699]
[1780303201465,32.94,72760.34,106.2,0.42664,0.00032,14.72699]
[1780303201976,32.94,72754.56,106.2,0.4248,0.00032,14.71292]
[1780303202808,32.94,72754.56,106.2,0.4248,0.00032,14.71292]
[1780303208019,32.94,72751.65,106.2,0.42388,0.00032,14.7057]
[1780303209483,32.94,72751.45,106.2,0.42381,0.00032,14.7052]
[1780303215068,32.93,72751.59,106.2,0.42385,0.00032,14.70547]
[1780303220801,32.93,72752.49,106.2,0.42412,0.00032,14.70764]
[1780303227064,32.92,72752.56,106.2,0.42414,0.00032,14.70775]
[1780303227084,32.92,72752.56,106.2,0.42414,0.00032,14.70775]
[1780303227264,32.92,72752.8,106.2,0.42421,0.00032,14.70833]
[1780303233196,32.92,72753.65,106.2,0.42444,0.00032,14.70487]
[1780303235523,32.92,72753.08,106.2,0.42425,0.00032,14.70344]
[1780303235779,32.92,72753.08,106.2,0.42425,0.00032,14.70344]
[1780303241747,32.91,72753.42,106.2,0.42435,0.00032,14.70421]
[1780303246277,32.91,72753.69,106.2,0.42443,0.00032,14.7048]
[1780303252251,32.9,72753.44,106.2,0.42434,0.00032,14.7041]
[1780303257364,32.9,72752.36,106.2,0.42398,0.00032,14.70135]
[1780303262477,32.9,72751.2,106.2,0.42361,0.00032,14.69842]
[1780303264421,32.9,72748.98,106.2,0.4229,0.00032,14.69283]
[1780303265145,32.9,72748.98,106.2,0.4229,0.00032,14.69283]
[1780303265228,32.89,72747.82,106.2,0.42253,0.00032,14.68989]
[1780303265236,32.89,72747.82,106.2,0.42253,0.00032,14.68989]
[1780303265410,32.89,72747.82,106.2,0.42253,0.00032,14.68989]
[1780303270428,32.89,72744.49,106.2,0.42147,0.00032,14.68139]
[1780303271464,32.89,72740.52,106.2,0.42021,0.00032,14.67115]
[1780303276078,32.89,72739.37,106.2,0.41985,0.00032,14.66815]
[1780303276225,32.89,72739.23,106.2,0.4198,0.00032,14.66778]
[1780303276986,32.89,72733.79,106.2,0.41808,0.00032,14.65346]
[1780303277989,32.89,72727.45,106.2,0.41607,0.00032,14.63643]
[1780303279737,32.89,72727.48,106.2,0.41608,0.00032,14.63651]
[1780303282269,32.89,72724.76,106.2,0.41523,0.00032,14.62911]
[1780303287352,32.89,72725.47,106.2,0.41546,0.00032,14.63109]
[1780303287732,32.89,72718.36,106.2,0.41321,0.00032,14.61145]
[1780303290682,32.9,72718.29,106.2,0.4132,0.00032,14.61131]
[1780303291494,32.9,72718.21,106.2,0.41318,0.00032,14.61111]
[1780303292517,32.9,72717.34,106.2,0.41287,0.00032,14.6032]
[1780303292744,32.9,72717.34,106.2,0.41287,0.00032,14.6032]
[1780303297853,32.91,72718.48,106.2,0.41325,0.00032,14.60654]
[1780303299051,32.91,72719.9,106.2,0.4137,0.00032,14.61052]
[1780303299152,32.91,72724.62,106.2,0.41519,0.00032,14.62357]
[1780303299343,32.91,72724.62,106.2,0.41519,0.00032,14.62357]
[1780303299890,32.91,72724.62,106.2,0.41519,0.00032,14.62357]
[1780303300796,32.91,72724.67,106.2,0.41521,0.00032,14.62373]
[1780303307718,32.91,72723.56,106.2,0.41488,0.00032,14.62082]
[1780303311983,32.92,72723.52,106.2,0.41487,0.00032,14.62075]
[1780303312231,32.92,72723.19,106.2,0.41477,0.00032,14.61988]
[1780303313092,32.92,72723.19,106.2,0.41477,0.00032,14.61988]
[1780303313162,32.92,72710.71,106.2,0.41083,0.00032,14.58486]
[1780303318238,32.92,72709.34,106.2,0.41042,0.00031,14.58108]
[1780303319066,32.92,72709.34,106.2,0.41042,0.00031,14.58108]
[1780303319093,32.92,72709.34,106.2,0.41042,0.00031,14.58108]
[1780303319257,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319320,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319368,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319459,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319470,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319509,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319550,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303319669,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303320169,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303320257,32.93,72709.19,106.2,0.41038,0.00031,14.58068]
[1780303320207,32.93,72702.05,106.2,0.40813,0.00031,14.55994]
[1780303320314,32.93,72702.05,106.2,0.40813,0.00031,14.55994]
[1780303320828,32.93,72702.05,106.2,0.40813,0.00031,14.55994]
[1780303320842,32.93,72702.05,106.2,0.40813,0.00031,14.55994]
[1780303321223,32.93,72697.68,106.2,0.40676,0.00031,14.54703]
[1780303321441,32.93,72697.68,106.2,0.40676,0.00031,14.54703]
[1780303321822,32.93,72694.32,106.2,0.40571,0.00031,14.53701]
[1780303326856,32.92,72694.42,106.2,0.40573,0.00031,14.53718]
[1780303329060,32.92,72693.31,106.2,0.40538,0.00031,14.53381]
[1780303329673,32.92,72694.23,106.2,0.40566,0.00031,14.53656]
[1780303330309,32.92,72694.03,106.2,0.4056,0.00031,14.53593]
[1780303330884,32.92,72693.91,106.2,0.40556,0.00031,14.53554]
[1780303331920,32.92,72693.91,114.2,0.40556,0.00031,14.53554]
[1780303331922,32.92,72693.91,114.2,0.40556,0.00031,14.53554]
[1780303337933,32.93,72694.08,114.2,0.40564,0.00031,14.53635]
[1780303342968,32.94,72694.04,114.2,0.40565,0.00031,14.53643]
[1780303346428,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346493,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346503,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346529,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346552,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346692,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346716,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346855,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303346885,32.94,72694.06,114.2,0.40567,0.00031,14.53662]
[1780303347244,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347398,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347479,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347484,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347580,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347620,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303347933,32.95,72660.3,114.2,0.39511,0.00031,14.43002]
[1780303348220,32.95,72607.32,114.2,0.37869,0.00031,14.24268]
[1780303348421,32.95,72607.32,114.2,0.37869,0.00031,14.24268]
[1780303348456,32.95,72607.32,114.2,0.37869,0.00031,14.24268]
[1780303348495,32.95,72607.32,114.2,0.37869,0.00031,14.24268]
[1780303348735,32.95,72607.32,114.2,0.37869,0.00031,14.24268]
[1780303349022,32.96,72599.23,114.2,0.37625,0.00031,14.21265]
[1780303349301,32.96,72599.23,114.2,0.37625,0.00031,14.21265]
[1780303349430,32.96,72599.23,114.2,0.37625,0.00031,14.21265]
[1780303350029,32.96,72599.5,114.2,0.37634,0.00031,14.21373]
[1780303350488,32.96,72599.5,114.2,0.37634,0.00031,14.21373]
[1780303350868,32.96,72599.5,114.2,0.37634,0.00031,14.21373]
[1780303351270,32.96,72599.5,114.2,0.37634,0.00031,14.21373]
[1780303352180,32.96,72599.62,114.2,0.37633,0.00031,14.20852]
[1780303352359,32.96,72599.65,114.2,0.37633,0.00031,14.20857]
[1780303353835,32.96,72598.71,114.2,0.37604,0.00031,14.20491]
[1780303353889,32.96,72598.71,114.2,0.37604,0.00031,14.20491]
[1780303354067,32.96,72598.88,114.2,0.37608,0.00031,14.20551]
[1780303357082,32.96,72598.52,114.2,0.37597,0.00031,14.20406]
[1780303357097,32.96,72598.52,114.2,0.37597,0.00031,14.20406]
[1780303357224,32.96,72598.52,114.2,0.37597,0.00031,14.20406]
[1780303357200,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303357330,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303357450,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303357539,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303357762,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303358072,32.96,72603.26,114.2,0.37742,0.00031,14.22211]
[1780303358200,32.96,72614.33,114.2,0.38084,0.00031,14.2636]
[1780303358364,32.96,72614.33,114.2,0.38084,0.00031,14.2636]
[1780303358910,32.96,72614.33,114.2,0.38084,0.00031,14.2636]
[1780303359044,32.96,72614.33,114.2,0.38084,0.00031,14.2636]
[1780303359287,32.96,72614.33,114.2,0.38084,0.00031,14.2636]
[1780303359270,32.95,72617.0,114.2,0.38166,0.00031,14.27341]
[1780303359334,32.95,72617.0,114.2,0.38166,0.00031,14.27341]
[1780303360109,32.95,72621.59,114.2,0.38307,0.00031,14.29018]
[1780303360385,32.95,72621.59,114.2,0.38307,0.00031,14.29018]
[1780303360993,32.95,72621.59,114.2,0.38307,0.00031,14.29018]
[1780303362839,32.95,72622.38,114.2,0.38331,0.00031,14.29297]
[1780303362985,32.95,72622.38,114.2,0.38331,0.00031,14.29297]
[1780303362986,32.95,72622.38,114.2,0.38331,0.00031,14.29297]
[1780303362987,32.95,72622.38,114.2,0.38331,0.00031,14.29297]
[1780303364102,32.95,72622.07,114.2,0.38321,0.00031,14.2918]
[1780303364104,32.95,72622.07,114.2,0.38321,0.00031,14.2918]
[1780303364135,32.95,72622.07,114.2,0.38321,0.00031,14.2918]
[1780303364137,32.95,72624.09,114.2,0.38383,0.00031,14.29909]
[1780303369172,32.94,72623.82,114.2,0.38373,0.00031,14.29788]
[1780303369306,32.94,72623.82,114.2,0.38373,0.00031,14.29788]
[1780303370295,32.94,72623.82,114.2,0.38373,0.00031,14.29788]
[1780303370582,32.94,72624.49,114.2,0.38393,0.00031,14.30026]
[1780303370582,32.94,72624.49,114.2,0.38393,0.00031,14.30026]
[1780303371037,32.94,72624.49,114.2,0.38393,0.00031,14.30026]
[1780303371267,32.94,72624.49,114.2,0.38393,0.00031,14.30026]
[1780303372269,32.94,72622.9,114.2,0.38343,0.00031,14.29446]
[1780303372300,32.94,72619.59,114.2,0.38241,0.00031,14.28237]
[1780303372363,32.94,72619.59,114.2,0.38241,0.00031,14.28237]
[1780303372542,32.94,72619.59,114.2,0.38241,0.00031,14.28237]
[1780303372589,32.94,72619.59,114.2,0.38241,0.00031,14.28237]
[1780303373200,32.94,72609.34,114.2,0.37924,0.00031,14.24439]
[1780303374017,32.94,72609.34,114.2,0.37924,0.00031,14.24439]
[1780303374207,32.94,72605.77,114.2,0.37814,0.00031,14.23096]
[1780303375469,32.94,72605.91,114.2,0.37818,0.00031,14.23147]
[1780303377614,32.94,72601.61,114.2,0.37685,0.00031,14.21513]
[1780303380249,32.94,72597.78,114.2,0.37567,0.00031,14.20046]
[1780303380875,32.94,72597.78,114.2,0.37567,0.00031,14.20046]
[1780303382184,32.94,72595.26,114.2,0.3749,0.00031,14.19075]
[1780303382242,32.94,72595.26,114.2,0.3749,0.00031,14.19075]
[1780303382393,32.94,72595.26,114.2,0.3749,0.00031,14.19075]
[1780303382393,32.94,72595.26,114.2,0.3749,0.00031,14.19075]
[1780303382288,32.94,72593.53,114.2,0.37437,0.00031,14.18406]
[1780303382538,32.94,72593.53,114.2,0.37437,0.00031,14.18406]
[1780303382544,32.94,72593.53,114.2,0.37437,0.00031,14.18406]
[1780303383282,32.94,72577.79,114.2,0.36954,0.00031,14.12191]
[1780303383798,32.94,72577.79,114.2,0.36954,0.00031,14.12191]
[1780303383950,32.94,72577.79,114.2,0.36954,0.00031,14.12191]
[1780303384269,32.94,72577.79,114.2,0.36954,0.00031,14.12191]
[1780303384289,32.94,72585.79,114.2,0.37199,0.00031,14.15373]
[1780303384613,32.94,72585.79,114.2,0.37199,0.00031,14.15373]
[1780303385295,32.94,72592.37,114.2,0.37401,0.00031,14.1795]
[1780303385906,32.94,72592.37,114.2,0.37401,0.00031,14.1795]
[1780303386303,32.94,72593.69,114.2,0.37441,0.00031,14.1846]
[1780303386518,32.94,72593.69,114.2,0.37441,0.00031,14.1846]
[1780303387310,32.94,72595.47,114.2,0.37496,0.00031,14.19149]
[1780303392307,32.94,72597.14,114.2,0.37548,0.00031,14.19797]
[1780303392320,32.94,72597.14,114.2,0.37548,0.00031,14.19797]
[1780303392363,32.94,72597.14,114.2,0.37548,0.00031,14.19797]
[1780303392348,32.94,72594.33,114.2,0.37461,0.00031,14.18712]
[1780303392642,32.94,72594.33,114.2,0.37461,0.00031,14.18712]
[1780303392995,32.94,72594.33,114.2,0.37461,0.00031,14.18712]
[1780303393351,32.94,72594.33,114.2,0.37461,0.00031,14.18712]
[1780303393354,32.94,72594.33,114.2,0.37461,0.00031,14.18712]
[1780303393355,32.94,72590.4,114.2,0.3734,0.00031,14.17182]
[1780303394362,32.94,72595.47,114.2,0.37496,0.00031,14.19153]
[1780303394650,32.94,72595.47,114.2,0.37496,0.00031,14.19153]
[1780303394652,32.94,72595.47,114.2,0.37496,0.00031,14.19153]
[1780303396036,32.94,72592.94,114.2,0.37418,0.00031,14.18173]
[1780303396128,32.94,72592.94,114.2,0.37418,0.00031,14.18173]
[1780303399397,32.94,72588.06,114.2,0.37269,0.00031,14.1627]
[1780303401155,32.94,72588.06,114.2,0.37269,0.00031,14.1627]
[1780303401198,32.94,72588.06,114.2,0.37269,0.00031,14.1627]
[1780303402526,32.94,72591.18,114.2,0.37365,0.00031,14.17494]
[1780303402646,32.94,72591.18,114.2,0.37365,0.00031,14.17494]
[1780303403064,32.94,72591.18,114.2,0.37365,0.00031,14.17494]
[1780303403119,32.94,72591.18,114.2,0.37365,0.00031,14.17494]
[1780303403301,32.94,72592.01,114.2,0.37391,0.00031,14.1782]
[1780303404017,32.94,72592.01,114.2,0.37391,0.00031,14.1782]
[1780303404022,32.94,72592.01,114.2,0.37391,0.00031,14.1782]
[1780303404055,32.94,72592.01,114.2,0.37391,0.00031,14.1782]
[1780303404311,32.94,72592.01,114.2,0.37391,0.00031,14.1782]
[1780303404533,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303404705,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303404938,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303405183,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303405206,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303405375,32.94,72592.89,114.2,0.37418,0.00031,14.18163]
[1780303405285,32.94,72598.89,114.2,0.37602,0.00031,14.20478]
[1780303405701,32.94,72598.89,114.2,0.37602,0.00031,14.20478]
[1780303405939,32.94,72598.89,114.2,0.37602,0.00031,14.20478]
[1780303406072,32.94,72607.82,114.2,0.37877,0.00031,14.23869]
[1780303407234,32.94,72607.82,114.2,0.37877,0.00031,14.23869]
[1780303407335,32.94,72609.38,114.2,0.37925,0.00031,14.24451]
[1780303407561,32.94,72609.38,114.2,0.37925,0.00031,14.24451]
[1780303407611,32.94,72609.38,114.2,0.37925,0.00031,14.24451]
[1780303407649,32.94,72609.38,114.2,0.37925,0.00031,14.24451]
[1780303408280,32.94,72609.38,114.2,0.37925,0.00031,14.24451]
[1780303408330,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303408893,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303409050,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303409053,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303409154,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303409194,32.94,72610.33,114.2,0.37954,0.00031,14.24804]
[1780303409240,32.94,72618.19,114.2,0.38197,0.00031,14.27718]
[1780303409955,32.94,72626.36,114.2,0.3845,0.00031,14.3069]
[1780303411006,32.94,72626.36,114.2,0.3845,0.00031,14.3069]
[1780303411045,32.94,72626.36,114.2,0.3845,0.00031,14.3069]
[1780303411046,32.94,72626.36,114.2,0.3845,0.00031,14.3069]
[1780303411972,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303411981,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303412100,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303412239,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303412241,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303412284,32.94,72627.21,114.2,0.38472,0.00031,14.30436]
[1780303412334,32.94,72629.95,114.2,0.38557,0.00031,14.31416]
[1780303412485,32.94,72629.95,114.2,0.38557,0.00031,14.31416]
[1780303412506,32.94,72629.95,114.2,0.38557,0.00031,14.31416]
[1780303414548,32.94,72634.15,114.2,0.38687,0.00031,14.32909]
[1780303414990,32.94,72634.15,114.2,0.38687,0.00031,14.32909]
[1780303415012,32.94,72634.15,114.2,0.38687,0.00031,14.32909]
[1780303419447,32.94,72634.63,114.2,0.38702,0.00031,14.33077]
[1780303419674,32.94,72634.63,114.2,0.38702,0.00031,14.33077]
[1780303419993,32.94,72634.77,114.2,0.38706,0.00031,14.33126]
[1780303420546,32.94,72629.42,114.2,0.3854,0.00031,14.31223]
[1780303422251,32.94,72629.42,114.2,0.3854,0.00031,14.31223]
[1780303425584,32.94,72633.91,114.2,0.38679,0.00031,14.32819]
[1780303426262,32.94,72638.54,114.2,0.38823,0.00031,14.34448]
[1780303428166,32.94,72638.63,114.2,0.38825,0.00031,14.34479]
[1780303431623,32.93,72643.55,114.2,0.38978,0.00031,14.36182]
[1780303434505,32.93,72644.25,114.2,0.38999,0.00031,14.36417]
[1780303434709,32.93,72644.25,114.2,0.38999,0.00031,14.36417]
[1780303435210,32.93,72644.25,114.2,0.38999,0.00031,14.36417]
[1780303435213,32.93,72644.25,114.2,0.38999,0.00031,14.36417]
[1780303435318,32.93,72648.0,114.2,0.39115,0.00031,14.37703]
[1780303436007,32.93,72648.0,114.2,0.39115,0.00031,14.37703]
[1780303436869,32.93,72649.38,114.2,0.39158,0.00031,14.38173]
[1780303441430,32.93,72653.38,114.2,0.39282,0.00031,14.39521]
[1780303441939,32.93,72653.38,114.2,0.39282,0.00031,14.39521]
[1780303447987,32.93,72653.09,114.2,0.39272,0.00031,14.39412]
[1780303453123,32.92,72653.07,114.2,0.3927,0.00031,14.39396]
[1780303454078,32.92,72653.66,114.2,0.39288,0.00031,14.39593]
[1780303459880,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303459897,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303459959,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303459996,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303460273,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303460339,32.92,72655.12,114.2,0.39333,0.00031,14.40072]
[1780303460427,32.92,72657.16,114.2,0.39396,0.00031,14.40754]
[1780303460725,32.92,72657.16,114.2,0.39396,0.00031,14.40754]
[1780303461011,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462315,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462320,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462327,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462352,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462380,32.92,72663.3,114.2,0.39588,0.00031,14.42788]
[1780303462401,32.92,72663.3,114.2,0.39587,0.00031,14.42784]
[1780303467512,32.91,72664.7,114.2,0.3963,0.00031,14.4323]
[1780303467615,32.91,72664.7,114.2,0.3963,0.00031,14.4323]
[1780303467674,32.91,72664.7,114.2,0.3963,0.00031,14.4323]
[1780303471012,32.91,72662.43,114.2,0.39558,0.00031,14.42479]
[1780303473868,32.91,72659.26,114.2,0.39455,0.00031,14.40871]
[1780303477177,32.91,72659.71,114.2,0.39469,0.00031,14.41018]
[1780303479080,32.91,72660.02,114.2,0.39478,0.00031,14.41117]
[1780303481299,32.91,72658.82,114.2,0.39441,0.00031,14.40716]
[1780303481473,32.91,72658.73,114.2,0.39437,0.00031,14.40682]
[1780303481476,32.91,72658.73,114.2,0.39437,0.00031,14.40682]
[1780303481477,32.91,72658.73,114.2,0.39437,0.00031,14.40682]
[1780303484165,32.91,72655.99,114.2,0.39352,0.00031,14.39763]
[1780303486828,32.9,72657.15,114.2,0.39388,0.00031,14.4015]
[1780303487473,32.9,72658.1,114.2,0.39417,0.00031,14.40466]
[1780303489242,32.9,72658.21,114.2,0.3942,0.00031,14.40501]
[1780303489243,32.9,72658.21,114.2,0.3942,0.00031,14.40501]
[1780303489533,32.9,72659.04,114.2,0.39446,0.00031,14.40776]
[1780303490273,32.9,72659.04,114.2,0.39446,0.00031,14.40776]
[1780303492047,32.9,72664.57,114.2,0.39619,0.00031,14.42602]
[1780303497082,32.9,72665.32,114.2,0.39642,0.00031,14.42842]
[1780303500554,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303500580,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303500673,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303500895,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303500924,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501018,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501050,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501070,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501095,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501267,32.9,72667.38,114.2,0.39706,0.00031,14.43511]
[1780303501281,32.9,72676.09,114.2,0.39979,0.00031,14.46314]
[1780303501489,32.9,72676.09,114.2,0.39979,0.00031,14.46314]
[1780303502274,32.9,72676.09,114.2,0.39979,0.00031,14.46314]
[1780303502380,32.9,72682.9,114.2,0.40193,0.00031,14.48465]
[1780303503425,32.9,72682.9,114.2,0.40193,0.00031,14.48465]
[1780303507449,32.9,72681.26,114.2,0.40141,0.00031,14.47946]
[1780303507577,32.9,72683.89,114.2,0.40223,0.00031,14.48766]
[1780303510973,32.9,72681.56,114.2,0.40149,0.00031,14.48033]
[1780303511197,32.9,72681.75,114.2,0.40155,0.00031,14.48091]
[1780303516273,32.89,72682.38,114.2,0.40174,0.00031,14.48283]
[1780303518096,32.89,72680.57,114.2,0.40117,0.00031,14.47713]
[1780303518161,32.89,72680.57,114.2,0.40117,0.00031,14.47713]
[1780303518176,32.89,72680.57,114.2,0.40117,0.00031,14.47713]
[1780303518391,32.89,72680.57,114.2,0.40117,0.00031,14.47713]
[1780303518435,32.89,72680.57,114.2,0.40117,0.00031,14.47713]
[1780303518477,32.89,72683.91,114.2,0.40222,0.00031,14.48756]
[1780303519252,32.89,72690.22,114.2,0.40421,0.00031,14.50707]
[1780303520699,32.9,72691.04,114.2,0.40447,0.00031,14.50961]
[1780303526561,32.9,72692.91,114.2,0.40508,0.00031,14.51546]
[1780303529614,32.9,72693.84,114.2,0.40536,0.00031,14.5182]
[1780303529762,32.9,72693.84,114.2,0.40536,0.00031,14.5182]
[1780303529830,32.9,72693.84,114.2,0.40536,0.00031,14.5182]
[1780303530282,32.9,72693.84,114.2,0.40536,0.00031,14.5182]
[1780303530330,32.9,72701.17,114.2,0.40767,0.00032,14.54009]
[1780303530737,32.9,72701.17,114.2,0.40767,0.00032,14.54009]
[1780303531742,32.9,72702.89,114.2,0.40818,0.00032,14.53968]
[1780303532108,32.9,72702.89,114.2,0.40818,0.00032,14.53968]
[1780303532133,32.9,72702.89,114.2,0.40818,0.00032,14.53968]
[1780303532549,32.9,72703.23,114.2,0.40829,0.00032,14.54071]
[1780303535866,32.91,72703.97,114.2,0.40854,0.00032,14.54297]
[1780303537379,32.91,72696.75,114.2,0.40627,0.00031,14.52164]
[1780303542414,32.92,72697.67,114.2,0.40658,0.00031,14.52462]
[1780303542697,32.92,72697.67,114.2,0.40658,0.00031,14.52462]
[1780303544794,32.92,72694.31,114.2,0.40553,0.00031,14.51462]
[1780303546421,32.92,72693.53,114.2,0.40529,0.00031,14.51231]
[1780303551481,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552034,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552047,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552060,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552069,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552289,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552325,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552358,32.93,72694.06,114.2,0.40549,0.00031,14.5142]
[1780303552488,32.93,72686.53,114.2,0.40313,0.00031,14.49129]
[1780303553007,32.93,72686.53,114.2,0.40313,0.00031,14.49129]
[1780303553495,32.93,72681.69,114.2,0.40161,0.00031,14.47625]
[1780303556252,32.93,72678.75,114.2,0.40069,0.00031,14.46699]
[1780303561554,32.93,72676.13,114.2,0.39986,0.00031,14.45864]
[1780303564080,32.93,72676.54,114.2,0.39999,0.00031,14.45993]
[1780303564101,32.93,72676.54,114.2,0.39999,0.00031,14.45993]
[1780303565098,32.93,72676.1,114.2,0.39985,0.00031,14.45852]
[1780303565126,32.93,72676.1,114.2,0.39985,0.00031,14.45852]
[1780303565267,32.93,72676.1,114.2,0.39985,0.00031,14.45852]
[1780303565536,32.93,72676.1,114.2,0.39985,0.00031,14.45852]
[1780303565472,32.93,72678.44,114.2,0.40058,0.00031,14.46591]
[1780303565581,32.93,72686.05,114.2,0.40297,0.00031,14.48966]
[1780303568338,32.93,72689.03,114.2,0.40391,0.00031,14.49887]
[1780303572631,32.94,72693.61,114.2,0.40538,0.00031,14.51305]
[1780303575430,32.94,72694.73,114.2,0.40573,0.00031,14.51646]
[1780303575499,32.94,72694.44,114.2,0.40565,0.00031,14.51566]
[1780303576905,32.94,72694.95,114.2,0.40581,0.00031,14.51719]
[1780303577113,32.94,72694.92,114.2,0.40579,0.00031,14.51704]
[1780303579563,32.94,72690.57,114.2,0.40443,0.00031,14.50391]
[1780303579564,32.94,72690.57,114.2,0.40443,0.00031,14.50391]
[1780303584183,32.95,72690.32,114.2,0.40437,0.00031,14.50332]
[1780303588602,32.96,72690.42,114.2,0.40442,0.00031,14.50384]
[1780303589526,32.96,72690.48,114.2,0.40445,0.00031,14.5041]
[1780303592755,32.96,72690.7,114.2,0.40449,0.00031,14.49931]
[1780303592776,32.96,72691.16,114.2,0.40464,0.00031,14.50074]
[1780303594316,32.96,72691.16,114.2,0.40464,0.00031,14.50074]
[1780303594353,32.96,72691.16,114.2,0.40464,0.00031,14.50074]
[1780303594532,32.96,72691.16,114.2,0.40464,0.00031,14.50074]
[1780303594753,32.97,72693.56,114.2,0.4054,0.00031,14.50808]
[1780303594960,32.97,72693.56,114.2,0.4054,0.00031,14.50808]
[1780303595466,32.97,72709.3,114.2,0.41036,0.00032,14.55447]
[1780303600486,32.97,72708.5,114.2,0.41012,0.00032,14.55224]
[1780303600771,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303600810,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303600826,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303600864,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303600865,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601043,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601083,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601115,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601361,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601445,32.97,72709.57,114.2,0.41046,0.00032,14.55536]
[1780303601502,32.97,72703.2,114.2,0.40846,0.00031,14.53692]
[1780303601782,32.97,72703.2,114.2,0.40846,0.00031,14.53692]
[1780303602463,32.97,72703.2,114.2,0.40846,0.00031,14.53692]
[1780303602543,32.97,72677.52,114.2,0.40039,0.00031,14.45875]
[1780303604179,32.97,72677.33,114.2,0.40033,0.00031,14.45815]
[1780303604286,32.97,72677.33,114.2,0.40033,0.00031,14.45815]
[1780303604310,32.97,72678.06,114.2,0.40055,0.00031,14.46042]
[1780303605884,32.97,72682.2,114.2,0.40185,0.00031,14.47337]
[1780303607694,32.97,72682.58,114.2,0.40197,0.00031,14.47453]
[1780303607722,32.97,72682.58,114.2,0.40197,0.00031,14.47453]
[1780303607901,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303608700,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303608703,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303608981,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303608990,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303609006,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303609030,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303609175,32.97,72683.26,114.2,0.40218,0.00031,14.47663]
[1780303609384,32.97,72702.87,114.2,0.40834,0.00031,14.53587]
[1780303609785,32.97,72702.87,114.2,0.40834,0.00031,14.53587]
[1780303610241,32.97,72702.87,114.2,0.40834,0.00031,14.53587]
[1780303610341,32.97,72714.86,114.2,0.41213,0.00032,14.5704]
[1780303610805,32.97,72714.86,114.2,0.41213,0.00032,14.5704]
[1780303611004,32.97,72714.86,114.2,0.41213,0.00032,14.5704]
[1780303611113,32.97,72714.86,114.2,0.41213,0.00032,14.5704]
[1780303611634,32.97,72715.1,114.2,0.4122,0.00032,14.57109]
[1780303611930,32.97,72714.92,114.2,0.41215,0.00032,14.5706]
[1780303614167,32.97,72714.74,114.2,0.41209,0.00032,14.57012]
[1780303614331,32.97,72714.74,114.2,0.41209,0.00032,14.57012]
[1780303614364,32.97,72714.74,114.2,0.41209,0.00032,14.57012]
[1780303614371,32.97,72714.74,114.2,0.41209,0.00032,14.57012]
[1780303614528,32.98,72715.37,114.2,0.4123,0.00032,14.57192]
[1780303615457,32.98,72715.37,114.2,0.4123,0.00032,14.57192]
[1780303616519,32.98,72716.16,114.2,0.41255,0.00032,14.57417]
[1780303621751,32.98,72718.73,114.2,0.41337,0.00032,14.58148]
[1780303624285,32.98,72720.23,114.2,0.41385,0.00032,14.58568]
[1780303625061,32.98,72729.38,114.2,0.41674,0.00032,14.61069]
[1780303626235,32.98,72729.38,114.2,0.41674,0.00032,14.61069]
[1780303626296,32.99,72734.32,114.2,0.41831,0.00032,14.62387]
[1780303627491,32.99,72734.32,114.2,0.41831,0.00032,14.62387]
[1780303627505,32.99,72734.32,114.2,0.41831,0.00032,14.62387]
[1780303627520,32.99,72734.32,114.2,0.41831,0.00032,14.62387]
[1780303628176,32.99,72734.53,114.2,0.41837,0.00032,14.62443]
[1780303628236,32.99,72739.28,114.2,0.41988,0.00032,14.63688]
[1780303628636,32.99,72739.28,114.2,0.41988,0.00032,14.63688]
[1780303629383,32.99,72739.28,114.2,0.41988,0.00032,14.63688]
[1780303629417,32.99,72741.69,114.2,0.42064,0.00032,14.64311]
[1780303631434,32.99,72736.59,114.2,0.41903,0.00032,14.62987]
[1780303631905,32.99,72736.59,114.2,0.41903,0.00032,14.62987]
[1780303632078,32.99,72732.48,114.2,0.41773,0.00032,14.61903]
[1780303632853,32.99,72732.48,114.2,0.41773,0.00032,14.61903]
[1780303633463,32.99,72727.81,114.2,0.41626,0.00032,14.60653]
[1780303635854,32.99,72726.69,114.2,0.41591,0.00032,14.60352]
[1780303642593,32.99,72730.98,114.2,0.41726,0.00032,14.61509]
[1780303644341,32.99,72728.05,114.2,0.41634,0.00032,14.60723]
[1780303647343,32.99,72727.3,114.2,0.4161,0.00032,14.60521]
[1780303647359,32.99,72727.3,114.2,0.4161,0.00032,14.60521]
[1780303647436,32.99,72727.24,114.2,0.41609,0.00032,14.60506]
[1780303648322,32.99,72727.24,114.2,0.41609,0.00032,14.60506]
[1780303652848,32.99,72725.03,114.2,0.41536,0.00032,14.59358]
[1780303658262,33.0,72725.72,114.2,0.41559,0.00032,14.59554]
[1780303659937,33.0,72724.64,114.2,0.41525,0.00032,14.59261]
[1780303665508,33.0,72724.37,114.2,0.41516,0.00032,14.59188]
[1780303665648,33.0,72724.33,114.2,0.41515,0.00032,14.59176]
[1780303671353,33.0,72728.44,114.2,0.41645,0.00032,14.60293]
[1780303672360,33.0,72736.56,114.2,0.41902,0.00032,14.62451]
[1780303676343,32.99,72740.03,114.2,0.42011,0.00032,14.63351]
[1780303678828,32.99,72741.68,114.2,0.42062,0.00032,14.63773]
[1780303680707,32.99,72743.1,114.2,0.42107,0.00032,14.64135]
[1780303682230,32.99,72742.53,114.2,0.42089,0.00032,14.63987]
[1780303682276,32.99,72742.53,114.2,0.42089,0.00032,14.63987]
[1780303682430,32.99,72736.45,114.2,0.41896,0.00032,14.62408]
[1780303683437,32.99,72729.93,114.2,0.4169,0.00032,14.60677]
[1780303687465,32.99,72725.6,114.2,0.41553,0.00032,14.59505]
[1780303692500,32.99,72725.4,114.2,0.41546,0.00032,14.59449]
[1780303696247,32.99,72725.09,114.2,0.41536,0.00032,14.59362]
[1780303701566,32.99,72727.94,114.2,0.41626,0.00032,14.60135]
[1780303704701,32.98,72723.71,114.2,0.41491,0.00032,14.58975]
[1780303710629,32.98,72727.41,114.2,0.41609,0.00032,14.59986]
[1780303714198,32.98,72730.8,114.2,0.41712,0.00032,14.60341]
[1780303719386,32.98,72728.74,114.2,0.41646,0.00032,14.59783]
[1780303719694,32.98,72724.29,114.2,0.41505,0.00032,14.58574]
[1780303720701,32.98,72720.0,114.2,0.4137,0.00032,14.57391]
[1780303725736,32.98,72719.47,114.2,0.41353,0.00032,14.57246]
[1780303728035,32.98,72719.53,114.2,0.41355,0.00032,14.57263]
[1780303730041,32.98,72720.35,114.2,0.41381,0.00032,14.57491]
[1780303735806,32.98,72720.41,114.2,0.41384,0.00032,14.57513]
[1780303739509,32.98,72724.79,114.2,0.41522,0.00032,14.58721]
[1780303744869,32.98,72724.46,114.2,0.41512,0.00032,14.58631]
[1780303749904,32.98,72721.92,114.2,0.41432,0.00032,14.57934]
[1780303754939,32.98,72720.74,114.2,0.41395,0.00032,14.5761]
[1780303759974,32.98,72720.2,114.2,0.41378,0.00032,14.57463]
[1780303765009,32.99,72726.61,114.2,0.41581,0.00032,14.59225]
[1780303767217,32.99,72727.25,114.2,0.41601,0.00032,14.59399]
[1780303767261,32.99,72728.2,114.2,0.41631,0.00032,14.59655]
[1780303773065,32.98,72731.12,114.2,0.41719,0.00032,14.59881]
[1780303778600,32.98,72731.27,114.2,0.41723,0.00032,14.59914]
[1780303784142,32.97,72733.94,114.2,0.41806,0.00032,14.60613]
[1780303789178,32.97,72727.98,114.2,0.41617,0.00032,14.59011]
[1780303792199,32.97,72724.17,114.2,0.41495,0.00032,14.57967]
[1780303797743,32.96,72723.88,114.2,0.41485,0.00032,14.57881]
[1780303803279,32.95,72724.53,114.2,0.41503,0.00032,14.58033]
[1780303808314,32.95,72724.68,114.2,0.41506,0.00032,14.58061]
[1780303813349,32.94,72723.89,114.2,0.41479,0.00032,14.5783]
[1780303818384,32.93,72723.48,114.2,0.41464,0.00032,14.57703]
[1780303820788,32.93,72717.7,114.2,0.41281,0.00032,14.5609]
[1780303821405,32.93,72713.08,114.2,0.41135,0.00032,14.54785]
[1780303826440,32.93,72710.6,114.2,0.41057,0.00032,14.54081]
[1780303831019,32.93,72708.44,114.2,0.40989,0.00032,14.53464]
[1780303831827,32.93,72708.44,114.2,0.40989,0.00032,14.53464]
[1780303831475,32.94,72707.7,114.2,0.40963,0.00032,14.527]
[1780303832482,32.94,72707.74,114.2,0.40964,0.00032,14.52713]
[1780303833811,32.94,72707.74,114.2,0.40964,0.00032,14.52713]
[1780303833814,32.94,72707.74,114.2,0.40964,0.00032,14.52713]
[1780303834497,32.94,72707.8,114.2,0.40966,0.00032,14.52732]
[1780303835584,32.94,72707.8,114.2,0.40966,0.00032,14.52732]
[1780303837325,32.93,72707.85,114.2,0.40967,0.00032,14.52741]
[1780303843575,32.93,72708.95,114.2,0.41001,0.00032,14.53053]
[1780303847440,32.93,72708.76,114.2,0.40995,0.00032,14.52996]
[1780303847543,32.93,72708.76,114.2,0.40995,0.00032,14.52996]
[1780303847861,32.93,72712.21,114.2,0.41104,0.00032,14.53986]
[1780303847931,32.93,72712.21,114.2,0.41104,0.00032,14.53986]
[1780303848391,32.93,72712.21,114.2,0.41104,0.00032,14.53986]
[1780303848396,32.93,72712.21,114.2,0.41104,0.00032,14.53986]
[1780303848596,32.93,72730.27,114.2,0.41676,0.00032,14.58996]
[1780303849298,32.93,72730.27,114.2,0.41676,0.00032,14.58996]
[1780303849581,32.93,72730.27,114.2,0.41676,0.00032,14.58996]
[1780303849694,32.93,72730.27,114.2,0.41676,0.00032,14.58996]
[1780303849802,32.93,72731.46,114.2,0.41713,0.00032,14.59315]
[1780303849934,32.93,72731.46,114.2,0.41713,0.00032,14.59315]
[1780303850610,32.93,72726.69,114.2,0.41562,0.00032,14.58025]
[1780303852314,32.93,72726.04,114.2,0.41541,0.00032,14.57847]
[1780303854013,32.93,72722.12,114.2,0.41417,0.00032,14.56769]
[1780303854389,32.93,72722.12,114.2,0.41417,0.00032,14.56769]
[1780303859676,32.93,72721.39,114.2,0.41394,0.00032,14.56568]
[1780303864710,32.93,72719.58,114.2,0.41337,0.00032,14.56067]
[1780303868740,32.93,72727.01,114.2,0.41573,0.00032,14.58116]
[1780303870753,32.93,72723.23,114.2,0.41453,0.00032,14.5708]
[1780303875788,32.93,72721.5,114.2,0.41398,0.00032,14.56602]
[1780303880904,32.93,72721.11,114.2,0.41386,0.00032,14.56496]
[1780303880824,32.93,72725.33,114.2,0.41519,0.00032,14.57659]
[1780303884392,32.93,72723.36,114.2,0.41457,0.00032,14.57117]
[1780303886262,32.93,72723.23,114.2,0.41453,0.00032,14.57081]
[1780303891904,32.93,72723.32,114.2,0.41452,0.00032,14.56551]
[1780303894848,32.93,72720.3,114.2,0.41356,0.00032,14.55713]
[1780303898955,32.93,72716.62,114.2,0.4124,0.00032,14.54686]
[1780303902494,32.93,72716.89,114.2,0.41249,0.00032,14.54764]
[1780303903518,32.93,72716.39,114.2,0.41233,0.00032,14.54625]
[1780303909025,32.94,72715.33,114.2,0.41201,0.00032,14.54332]
[1780303914396,32.94,72716.9,114.2,0.41251,0.00032,14.5478]
[1780303916526,32.94,72715.96,114.2,0.41221,0.00032,14.54517]
[1780303916597,32.94,72715.96,114.2,0.41221,0.00032,14.54517]
[1780303927151,32.94,72719.46,114.2,0.41333,0.00032,14.55509]
[1780303932186,32.94,72719.86,114.2,0.41346,0.00032,14.55623]
[1780303936214,32.95,72715.78,114.2,0.41218,0.00032,14.54484]
[1780303941249,32.95,72716.25,114.2,0.41233,0.00032,14.54622]
[1780303946284,32.95,72715.54,114.2,0.41211,0.00032,14.54426]
[1780303951319,32.95,72715.98,114.2,0.41223,0.00032,14.54004]
[1780303956355,32.95,72716.8,114.2,0.41249,0.00032,14.5424]
[1780303957433,32.95,72716.8,114.2,0.41249,0.00032,14.5424]
[1780303960939,32.96,72717.69,114.2,0.41278,0.00032,14.54493]
[1780303960963,32.96,72717.69,114.2,0.41278,0.00032,14.54493]
[1780303960382,32.96,72721.73,114.2,0.41406,0.00032,14.55619]
[1780303961962,32.96,72727.69,114.2,0.41594,0.00032,14.57253]
[1780303962011,32.96,72727.69,114.2,0.41594,0.00032,14.57253]
[1780303963047,32.96,72728.95,114.2,0.41634,0.00032,14.57593]
[1780303964121,32.96,72729.36,114.2,0.41647,0.00032,14.57703]
[1780303964239,32.96,72729.36,114.2,0.41647,0.00032,14.57703]
[1780303966424,32.96,72722.39,114.2,0.41426,0.00032,14.55801]
[1780303971458,32.96,72720.93,114.2,0.4138,0.00032,14.55399]
[1780303976494,32.96,72719.96,114.2,0.4135,0.00032,14.55133]
[1780303978403,32.96,72719.94,114.2,0.4135,0.00032,14.55128]
[1780303978843,32.96,72719.94,114.2,0.4135,0.00032,14.55128]
[1780303978890,32.96,72719.94,114.2,0.4135,0.00032,14.55128]
[1780303980522,32.96,72724.58,114.2,0.41497,0.00032,14.56411]
[1780303981186,32.96,72724.58,114.2,0.41497,0.00032,14.56411]
[1780303981752,32.96,72724.58,114.2,0.41497,0.00032,14.56411]
[1780303989013,32.96,72722.43,114.2,0.41428,0.00032,14.55817]
[1780303990788,32.96,72723.28,114.2,0.41455,0.00032,14.56051]
[1780303994999,32.96,72725.47,114.2,0.41524,0.00032,14.56652]
[1780303999982,32.96,72722.35,114.2,0.41426,0.00032,14.55794]
[1780304000112,32.96,72722.79,114.2,0.4144,0.00032,14.55916]
[1780304001823,32.96,72725.25,114.2,0.41517,0.00032,14.56592]
[1780304002041,32.96,72732.09,114.2,0.41734,0.00032,14.58441]
[1780304007712,32.96,72728.02,114.2,0.41605,0.00032,14.57344]
[1780304008046,32.96,72728.02,114.2,0.41605,0.00032,14.57344]
[1780304008317,32.96,72728.02,114.2,0.41605,0.00032,14.57344]
[1780304014021,32.96,72728.37,114.2,0.41613,0.00032,14.56888]
[1780304016774,32.96,72724.23,114.2,0.41482,0.00032,14.5576]
[1780304017782,32.96,72720.45,114.2,0.41362,0.00032,14.54716]
[1780304022817,32.96,72719.98,114.2,0.41348,0.00032,14.54591]
[1780304025289,32.96,72721.38,114.2,0.41393,0.00032,14.54982]
[1780304030426,32.96,72722.36,114.2,0.41424,0.00032,14.55258]
[1780304035114,32.97,72722.64,114.2,0.41434,0.00032,14.55339]
[1780304035144,32.97,72722.64,114.2,0.41434,0.00032,14.55339]
[1780304040777,32.97,72722.37,114.2,0.41425,0.00032,14.55268]
[1780304042836,32.97,72722.38,114.2,0.41426,0.00032,14.55273]
[1780304042957,32.97,72721.83,114.2,0.41409,0.00032,14.55121]
[1780304043763,32.97,72721.83,114.2,0.41409,0.00032,14.55121]
[1780304049404,32.97,72721.89,114.2,0.41411,0.00032,14.55144]
[1780304057068,32.98,72721.66,114.2,0.41407,0.00032,14.55102]
[1780304062103,32.98,72722.04,114.2,0.4142,0.00032,14.55217]
[1780304064444,32.99,72721.79,114.2,0.41412,0.00032,14.55149]
[1780304064541,32.99,72721.79,114.2,0.41413,0.00032,14.55153]
[1780304070160,32.99,72720.92,114.2,0.41386,0.00032,14.54923]
[1780304075199,33.0,72721.33,114.2,0.41397,0.00032,14.54496]
[1780304080234,33.0,72720.99,114.2,0.41388,0.00032,14.54413]
[1780304085269,33.01,72723.13,114.2,0.41457,0.00032,14.55014]
[1780304090304,33.01,72722.96,114.2,0.41453,0.00032,14.54976]
[1780304095340,33.01,72724.44,114.2,0.41501,0.00032,14.55391]
[1780304101381,33.02,72724.58,114.2,0.41506,0.00032,14.55439]
[1780304106107,33.02,72724.97,114.2,0.41519,0.00032,14.55551]
[1780304111451,33.03,72728.34,114.2,0.41627,0.00032,14.56476]
[1780304113465,33.03,72724.54,114.2,0.41507,0.00032,14.55446]
[1780304117291,33.03,72721.97,114.2,0.41427,0.00032,14.54748]
[1780304122641,33.04,72721.77,114.2,0.41422,0.00032,14.54703]
[1780304129467,33.04,72723.97,114.2,0.41493,0.00032,14.5532]
[1780304129555,33.04,72723.97,114.2,0.41493,0.00032,14.5532]
[1780304134613,33.05,72726.79,114.2,0.41581,0.00032,14.5555]
[1780304139648,33.05,72729.13,114.2,0.41656,0.00032,14.56192]
[1780304143748,33.06,72729.29,114.2,0.41662,0.00032,14.56241]
[1780304143846,33.06,72729.29,114.2,0.41662,0.00032,14.56241]
[1780304143933,33.06,72729.29,114.2,0.41662,0.00032,14.56241]
[1780304144698,33.06,72735.04,114.2,0.41844,0.00032,14.57774]
[1780304145762,33.06,72735.04,114.2,0.41844,0.00032,14.57774]
[1780304146182,33.06,72735.04,114.2,0.41844,0.00032,14.57774]
[1780304151746,33.06,72735.85,114.2,0.41871,0.00032,14.57995]
[1780304157027,33.06,72737.31,114.2,0.41918,0.00032,14.58382]
[1780304158118,33.06,72737.45,114.2,0.41923,0.00032,14.5842]
[1780304159453,33.07,72743.48,114.2,0.42114,0.00032,14.59979]
[1780304159804,33.07,72743.92,114.2,0.42128,0.00032,14.60092]
[1780304160409,33.07,72743.92,114.2,0.42128,0.00032,14.60092]
[1780304161238,33.07,72743.98,114.2,0.4213,0.00032,14.60108]
[1780304161264,33.07,72743.98,114.2,0.4213,0.00032,14.60108]
[1780304161281,33.07,72743.98,114.2,0.4213,0.00032,14.60108]
[1780304161283,33.07,72743.98,114.2,0.4213,0.00032,14.60108]
[1780304161288,33.07,72743.98,114.2,0.4213,0.00032,14.60108]
[1780304162732,33.07,72744.55,114.2,0.42148,0.00032,14.60255]
[1780304163037,33.07,72749.33,114.2,0.423,0.00032,14.61462]
[1780304164840,33.07,72753.01,114.2,0.42417,0.00032,14.62378]
[1780304167556,33.07,72753.4,114.2,0.4243,0.00032,14.62478]
[1780304171920,33.07,72751.92,114.2,0.42384,0.00032,14.62119]
[1780304172020,33.08,72752.01,114.2,0.42387,0.00032,14.62143]
[1780304174126,33.08,72751.72,114.2,0.42378,0.00032,14.62072]
[1780304174909,33.08,72749.24,114.2,0.423,0.00032,14.61458]
[1780304175792,33.08,72749.24,114.2,0.423,0.00032,14.61458]
[1780304175916,33.08,72749.01,114.2,0.42292,0.00032,14.61402]
[1780304180951,33.08,72750.39,114.2,0.42337,0.00032,14.61754]
[1780304185683,33.09,72751.59,114.2,0.42376,0.00032,14.62061]
[1780304191021,33.1,72753.41,114.2,0.42435,0.00032,14.61989]
[1780304192275,33.11,72754.95,114.2,0.42484,0.00032,14.62368]
[1780304193055,33.11,72754.95,114.2,0.42484,0.00032,14.62368]
[1780304196698,33.16,72755.64,114.2,0.42519,0.00032,14.62625]
[1780304196721,33.16,72755.64,114.2,0.42519,0.00032,14.62625]
[1780304196737,33.16,72755.64,114.2,0.42519,0.00032,14.62625]
[1780304196741,33.16,72755.64,114.2,0.42519,0.00032,14.62625]
[1780304197733,33.16,72756.58,114.2,0.42549,0.00032,14.62855]
[1780304197900,33.16,72756.58,114.2,0.42549,0.00032,14.62855]
[1780304198769,33.16,72758.9,114.2,0.42623,0.00032,14.63417]
[1780304198885,33.16,72758.9,114.2,0.42623,0.00032,14.63417]
[1780304199029,33.16,72758.9,114.2,0.42623,0.00032,14.63417]
[1780304201027,33.16,72758.17,114.2,0.426,0.00032,14.63243]
[1780304201190,33.16,72758.17,114.2,0.426,0.00032,14.63243]
[1780304202809,33.16,72759.71,114.2,0.42648,0.00032,14.63611]
[1780304205939,33.16,72761.89,114.2,0.42717,0.00032,14.64128]
[1780304206414,33.16,72761.76,114.2,0.42713,0.00032,14.64096]
[1780304207135,33.16,72768.29,114.2,0.4292,0.00032,14.65626]
[1780304207267,33.16,72768.29,114.2,0.4292,0.00032,14.65626]
[1780304208996,33.16,72770.36,114.2,0.42985,0.00032,14.66102]
[1780304209134,33.16,72770.36,114.2,0.42985,0.00032,14.66102]
[1780304211272,33.15,72771.63,114.2,0.43025,0.00032,14.66387]
[1780304212896,33.15,72772.04,114.2,0.43038,0.00032,14.6648]
[1780304214476,33.15,72772.8,114.2,0.43061,0.00032,14.6665]
[1780304214680,33.15,72772.8,114.2,0.43061,0.00032,14.6665]
[1780304215335,33.15,72774.93,114.2,0.43129,0.00032,14.67131]
[1780304216945,33.15,72775.66,114.2,0.43152,0.00032,14.67294]
[1780304219192,33.15,72776.21,114.2,0.43169,0.00032,14.67415]
[1780304219315,33.15,72776.21,114.2,0.43169,0.00032,14.67415]
[1780304220048,33.15,72776.21,114.2,0.43169,0.00032,14.67415]
[1780304220103,33.15,72776.21,114.2,0.43169,0.00032,14.67415]
[1780304222791,33.14,72773.68,114.2,0.43088,0.00032,14.66839]
[1780304222870,33.14,72773.68,114.2,0.43088,0.00032,14.66839]
[1780304222896,33.14,72773.68,114.2,0.43088,0.00032,14.66839]
[1780304223249,33.14,72785.13,114.2,0.43451,0.00032,14.69372]
[1780304223404,33.14,72785.13,114.2,0.43451,0.00032,14.69372]
[1780304223512,33.14,72785.13,114.2,0.43451,0.00032,14.69372]
[1780304223959,33.14,72785.13,114.2,0.43451,0.00032,14.69372]
[1780304224103,33.14,72785.13,114.2,0.43451,0.00032,14.69372]
[1780304224256,33.14,72789.16,114.2,0.43579,0.00032,14.70235]
[1780304224571,33.14,72789.16,114.2,0.43579,0.00032,14.70235]
[1780304225266,33.14,72789.16,114.2,0.43579,0.00032,14.70235]
[1780304229928,33.14,72791.75,114.2,0.43662,0.00032,14.70784]
[1780304230753,33.14,72792.12,114.2,0.43674,0.00032,14.70863]
[1780304230917,33.14,72792.12,114.2,0.43674,0.00032,14.70863]
[1780304231053,33.14,72792.12,114.2,0.43674,0.00032,14.70863]
[1780304231206,33.14,72792.12,114.2,0.43674,0.00032,14.70863]
[1780304231260,33.14,72792.12,114.2,0.43674,0.00032,14.70863]
[1780304231511,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304231546,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304231692,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304231754,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304231798,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304231843,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304232067,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304232069,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304232169,33.15,72792.46,114.2,0.43685,0.00032,14.70935]
[1780304232256,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304232323,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304232336,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304232350,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304232477,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304232982,33.15,72798.29,114.2,0.43871,0.00032,14.72138]
[1780304233183,33.15,72806.83,114.2,0.44143,0.00032,14.73844]
[1780304233615,33.15,72806.83,114.2,0.44143,0.00032,14.73844]
[1780304233950,33.15,72806.83,114.2,0.44143,0.00032,14.73844]
[1780304234167,33.15,72806.83,114.2,0.44143,0.00032,14.73844]
[1780304234337,33.15,72802.56,114.2,0.44007,0.00032,14.73]
[1780304236267,33.15,72802.56,114.2,0.44007,0.00032,14.73]
[1780304236609,33.15,72810.97,114.2,0.44275,0.00032,14.74646]
[1780304238227,33.15,72810.97,114.2,0.44275,0.00032,14.74646]
[1780304239083,33.15,72818.51,114.2,0.44516,0.00032,14.76068]
[1780304242661,33.14,72825.23,114.2,0.4473,0.00032,14.77284]
[1780304245317,33.14,72822.1,114.2,0.4463,0.00032,14.7672]
[1780304245902,33.14,72822.1,114.2,0.4463,0.00032,14.7672]
[1780304248948,33.14,72818.36,114.2,0.44511,0.00032,14.76036]
[1780304249373,33.14,72818.35,114.2,0.4451,0.00032,14.76033]
[1780304254183,33.15,72819.65,114.2,0.4455,0.00032,14.75732]
[1780304254278,33.15,72819.65,114.2,0.4455,0.00032,14.75732]
[1780304254489,33.15,72825.39,114.2,0.44734,0.00032,14.76773]
[1780304259524,33.15,72824.76,114.2,0.44714,0.00032,14.7666]
[1780304260922,33.15,72824.76,114.2,0.44714,0.00032,14.7666]
[1780304261525,33.15,72822.47,114.2,0.44641,0.00032,14.76251]
[1780304262268,33.15,72822.47,114.2,0.44641,0.00032,14.76251]
[1780304262515,33.15,72822.24,114.2,0.44634,0.00032,14.76209]
[1780304262594,33.15,72822.24,114.2,0.44634,0.00032,14.76209]
[1780304262801,33.15,72816.19,114.2,0.44441,0.00032,14.75098]
[1780304263397,33.15,72816.19,114.2,0.44441,0.00032,14.75098]
[1780304264064,33.18,72807.54,114.2,0.4417,0.00032,14.73475]
[1780304264579,33.18,72807.54,114.2,0.4417,0.00032,14.73475]
[1780304264757,33.18,72807.54,114.2,0.4417,0.00032,14.73475]
[1780304264771,33.18,72807.54,114.2,0.4417,0.00032,14.73475]
[1780304264805,33.18,72807.54,114.2,0.4417,0.00032,14.73475]
[1780304266679,33.18,72805.12,114.2,0.44094,0.00032,14.73005]
[1780304269817,33.19,72804.55,114.2,0.44077,0.00032,14.72897]
[1780304272731,33.19,72804.59,114.2,0.44079,0.00032,14.7291]
[1780304276643,33.2,72809.35,114.2,0.44232,0.00032,14.73848]
[1780304278543,33.2,72809.94,114.2,0.44251,0.00032,14.73964]
[1780304278578,33.2,72809.94,114.2,0.44251,0.00032,14.73964]
[1780304278747,33.2,72809.94,117.9,0.44251,0.00032,14.73964]
[1780304279328,33.2,72809.94,117.9,0.44251,0.00032,14.73964]
[1780304279404,33.21,72811.75,117.9,0.4431,0.00032,14.74313]
[1780304279664,33.21,72817.46,117.9,0.44491,0.00032,14.75385]
[1780304281294,33.21,72817.46,117.9,0.44491,0.00032,14.75385]
[1780304283986,33.21,72816.13,117.9,0.44449,0.00032,14.75138]
[1780304284856,33.21,72816.54,117.9,0.44462,0.00032,14.75213]
[1780304285987,33.21,72815.72,117.9,0.44436,0.00032,14.7506]
[1780304287666,33.2,72814.95,117.9,0.44411,0.00032,14.74914]
[1780304287756,33.2,72814.95,117.9,0.44411,0.00032,14.74914]
[1780304287935,33.2,72814.95,117.9,0.44411,0.00032,14.74914]
[1780304288138,33.2,72814.95,117.9,0.44411,0.00032,14.74914]
[1780304288274,33.2,72814.95,117.9,0.44411,0.00032,14.74914]
[1780304288159,33.2,72818.97,117.9,0.44539,0.00032,14.75659]
[1780304288446,33.2,72818.97,117.9,0.44539,0.00032,14.75659]
[1780304288745,33.2,72818.97,117.9,0.44539,0.00032,14.75659]
[1780304288903,33.2,72826.79,117.9,0.44788,0.00032,14.77066]
[1780304289902,33.2,72830.35,117.9,0.44901,0.00032,14.77687]
[1780304291519,33.2,72830.64,117.9,0.44911,0.00032,14.77737]
[1780304297030,33.2,72828.43,117.9,0.44839,0.00032,14.7735]
[1780304300575,33.19,72828.15,117.9,0.4483,0.00032,14.77298]
[1780304305861,33.19,72827.69,117.9,0.44814,0.00032,14.77213]
[1780304306477,33.19,72827.69,117.9,0.44814,0.00032,14.77213]
[1780304311903,33.18,72827.7,117.9,0.44811,0.00032,14.76664]
[1780304314154,33.17,72828.05,117.9,0.44821,0.00032,14.76718]
[1780304315809,33.15,72824.59,117.9,0.44707,0.00032,14.76087]
[1780304318800,33.14,72823.59,117.9,0.44673,0.00032,14.759]
[1780304323138,33.14,72823.65,117.9,0.44675,0.00032,14.75912]
[1780304323671,33.14,72823.61,117.9,0.44674,0.00032,14.75904]
[1780304324850,33.14,72823.52,117.9,0.44671,0.00032,14.75887]
[1780304330031,33.14,72826.26,117.9,0.44757,0.00032,14.76371]
[1780304334094,33.13,72826.24,117.9,0.44756,0.00032,14.76365]
[1780304334153,33.13,72826.24,117.9,0.44756,0.00032,14.76365]
[1780304336518,33.13,72822.61,117.9,0.4464,0.00032,14.75711]
[1780304337080,33.13,72816.63,117.9,0.44448,0.00032,14.74611]
[1780304341278,33.13,72815.61,117.9,0.44416,0.00032,14.74418]
[1780304343139,33.13,72813.49,117.9,0.44348,0.00032,14.74018]
[1780304343508,33.13,72811.89,117.9,0.44297,0.00032,14.73714]
[1780304343963,33.13,72811.89,117.9,0.44297,0.00032,14.73714]
[1780304344130,33.13,72805.8,117.9,0.44103,0.00032,14.72534]
[1780304344524,33.13,72805.8,117.9,0.44103,0.00032,14.72534]
[1780304345137,33.13,72800.49,117.9,0.43933,0.00032,14.71475]
[1780304345798,33.13,72800.49,117.9,0.43933,0.00032,14.71475]
[1780304346144,33.13,72800.7,117.9,0.4394,0.00032,14.71517]
[1780304346509,33.13,72800.7,117.9,0.4394,0.00032,14.71517]
[1780304352183,33.14,72798.84,117.9,0.43882,0.00032,14.71147]
[1780304357328,33.14,72798.67,117.9,0.43877,0.00032,14.71118]
[1780304357375,33.14,72798.67,117.9,0.43877,0.00032,14.71118]
[1780304366513,33.15,72798.18,117.9,0.43864,0.00032,14.71032]
[1780304368735,33.15,72797.93,117.9,0.43857,0.00032,14.70983]
[1780304373527,33.16,72800.74,117.9,0.43945,0.00032,14.71013]
[1780304374215,33.16,72800.74,117.9,0.43945,0.00032,14.71013]
[1780304374281,33.16,72800.74,117.9,0.43945,0.00032,14.71013]
[1780304374341,33.16,72804.61,117.9,0.44069,0.00032,14.71787]
[1780304376355,33.17,72808.94,117.9,0.44207,0.00032,14.72638]
[1780304378522,33.17,72807.53,117.9,0.44163,0.00032,14.72368]
[1780304379013,33.17,72807.53,117.9,0.44163,0.00032,14.72368]
[1780304384411,33.18,72804.94,117.9,0.44083,0.00032,14.71872]
[1780304387549,33.18,72805.0,117.9,0.44085,0.00032,14.71889]
[1780304393814,33.19,72805.8,117.9,0.44113,0.00032,14.72055]
[1780304393900,33.19,72805.8,117.9,0.44113,0.00032,14.72055]
[1780304394004,33.2,72809.38,117.9,0.44227,0.00032,14.72756]
[1780304394836,33.2,72809.38,117.9,0.44227,0.00032,14.72756]
[1780304400857,33.2,72810.3,117.9,0.44257,0.00032,14.72934]
[1780304400904,33.2,72810.3,117.9,0.44257,0.00032,14.72934]
[1780304401356,33.2,72810.3,117.9,0.44257,0.00032,14.72934]
[1780304401400,33.2,72810.3,117.9,0.44257,0.00032,14.72934]
[1780304401960,33.2,72809.7,117.9,0.44238,0.00032,14.72819]
[1780304402061,33.2,72816.54,117.9,0.44456,0.00032,14.74114]
[1780304403403,33.2,72820.93,117.9,0.44596,0.00032,14.74921]
[1780304403754,33.2,72820.93,117.9,0.44596,0.00032,14.74921]
[1780304404160,33.2,72820.93,117.9,0.44596,0.00032,14.74921]
[1780304405221,33.2,72820.77,117.9,0.44591,0.00032,14.74893]
[1780304407661,33.2,72819.53,117.9,0.44552,0.00032,14.74668]
[1780304409012,33.2,72819.52,117.9,0.44551,0.00032,14.74667]
[1780304410422,33.2,72818.92,117.9,0.44533,0.00032,14.74559]
[1780304410811,33.2,72814.88,117.9,0.44404,0.00032,14.73809]
[1780304416418,33.21,72816.13,117.9,0.44445,0.00032,14.7405]
[1780304416644,33.21,72816.66,117.9,0.44463,0.00032,14.74152]
[1780304421681,33.22,72817.61,117.9,0.44494,0.00032,14.74333]
[1780304424091,33.22,72817.44,117.9,0.44489,0.00032,14.74302]
[1780304429737,33.22,72820.27,117.9,0.4458,0.00032,14.74826]
[1780304434772,33.23,72820.55,117.9,0.44587,0.00032,14.74335]
[1780304439630,33.23,72821.09,117.9,0.44605,0.00032,14.74436]
[1780304439726,33.23,72821.09,117.9,0.44605,0.00032,14.74436]
[1780304441626,33.23,72822.99,117.9,0.44666,0.00032,14.7478]
[1780304442781,33.23,72822.98,117.9,0.44665,0.00032,14.74777]
[1780304447865,33.22,72823.69,117.9,0.44687,0.00032,14.74899]
[1780304448972,33.22,72823.69,117.9,0.44687,0.00032,14.74899]
[1780304451331,33.22,72824.19,117.9,0.44702,0.00032,14.74987]
[1780304454337,33.22,72824.93,117.9,0.44725,0.00032,14.75116]
[1780304454409,33.22,72824.93,117.9,0.44725,0.00032,14.75116]
[1780304454461,33.22,72824.93,117.9,0.44725,0.00032,14.75116]
[1780304454419,33.22,72824.92,117.9,0.44725,0.00032,14.75112]
[1780304456028,33.22,72827.45,117.9,0.44805,0.00032,14.7556]
[1780304456039,33.22,72831.0,117.9,0.44918,0.00032,14.76177]
[1780304461957,33.21,72832.36,117.9,0.44961,0.00032,14.76407]
[1780304462052,33.21,72833.04,117.9,0.44983,0.00032,14.76522]
[1780304466817,33.21,72832.81,117.9,0.44975,0.00032,14.7648]
[1780304467003,33.2,72832.5,117.9,0.44964,0.00032,14.76426]
[1780304468299,33.2,72832.5,117.9,0.44964,0.00032,14.76426]
[1780304469633,33.2,72831.96,117.9,0.44947,0.00032,14.76332]
[1780304473738,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304473776,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304473786,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304473791,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304473796,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304473846,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304474161,33.2,72832.53,117.9,0.44965,0.00032,14.76427]
[1780304474210,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304474576,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304474584,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304474598,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304474646,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304474714,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304475383,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304475484,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304475539,33.2,72844.06,117.9,0.45333,0.00032,14.78337]
[1780304475475,33.2,72860.41,117.9,0.45856,0.00032,14.80828]
[1780304475866,33.2,72860.41,117.9,0.45856,0.00032,14.80828]
[1780304476451,33.2,72860.41,117.9,0.45856,0.00032,14.80828]
[1780304476453,33.19,72866.21,117.9,0.46041,0.00032,14.8165]
[1780304477054,33.19,72866.21,117.9,0.46041,0.00032,14.8165]
[1780304477202,33.19,72866.21,117.9,0.46041,0.00032,14.8165]
[1780304484565,33.17,72866.34,117.9,0.46042,0.00032,14.81657]
[1780304484946,33.17,72866.34,117.9,0.46042,0.00032,14.81657]
[1780304486540,33.17,72866.23,117.9,0.46039,0.00032,14.8164]
[1780304487674,33.16,72866.51,117.9,0.46047,0.00032,14.81675]
[1780304487910,33.16,72866.51,117.9,0.46047,0.00032,14.81675]
[1780304488162,33.16,72861.58,117.9,0.45889,0.00032,14.80978]
[1780304490176,33.15,72858.17,117.9,0.45778,0.00032,14.80477]
[1780304492403,33.15,72856.25,117.9,0.45714,0.00032,14.79647]
[1780304493514,33.15,72855.23,117.9,0.45682,0.00032,14.79494]
[1780304493528,33.15,72855.23,117.9,0.45682,0.00032,14.79494]
[1780304494002,33.15,72854.85,117.9,0.45669,0.00032,14.79437]
[1780304494743,33.15,72856.93,117.9,0.45736,0.00032,14.79747]
[1780304496226,33.15,72858.2,117.9,0.45776,0.00032,14.79933]
[1780304499291,33.14,72861.73,117.9,0.45888,0.00032,14.80442]
[1780304499301,33.14,72861.73,117.9,0.45888,0.00032,14.80442]
[1780304503256,33.13,72858.7,117.9,0.45789,0.00032,14.79996]
[1780304503401,33.13,72858.7,117.9,0.45789,0.00032,14.79996]
[1780304503461,33.13,72858.7,117.9,0.45789,0.00032,14.79996]
[1780304503475,33.12,72856.15,117.9,0.45707,0.00032,14.79616]
[1780304503670,33.12,72856.15,117.9,0.45707,0.00032,14.79616]
[1780304504263,33.12,72856.15,117.9,0.45707,0.00032,14.79616]
[1780304504275,33.12,72856.15,117.9,0.45707,0.00032,14.79616]
[1780304504518,33.13,72847.18,117.9,0.4542,0.00032,14.78239]
[1780304509143,33.13,72844.13,117.9,0.45322,0.00032,14.77754]
[1780304509554,33.13,72844.13,117.9,0.45322,0.00032,14.77754]
[1780304509311,33.13,72844.38,117.9,0.4533,0.00032,14.77794]
[1780304515354,33.12,72844.5,117.9,0.45333,0.00032,14.77807]
[1780304520389,33.12,72845.83,117.9,0.45375,0.00032,14.78019]
[1780304521224,33.12,72845.83,117.9,0.45375,0.00032,14.78019]
[1780304523486,33.12,72851.23,117.9,0.45548,0.00032,14.78865]
[1780304525423,33.12,72855.34,117.9,0.4568,0.00032,14.79491]
[1780304526547,33.12,72855.34,117.9,0.4568,0.00032,14.79491]
[1780304527305,33.12,72857.15,117.9,0.45738,0.00032,14.7976]
[1780304528444,33.11,72861.45,117.9,0.45876,0.00032,14.80388]
[1780304533481,33.1,72863.63,117.9,0.45944,0.00032,14.80693]
[1780304535482,33.1,72863.24,117.9,0.45931,0.00032,14.80636]
[1780304535491,33.1,72863.24,117.9,0.45931,0.00032,14.80636]
[1780304535706,33.09,72862.88,117.9,0.45919,0.00032,14.80583]
[1780304538431,33.09,72861.19,117.9,0.45864,0.00032,14.80336]
[1780304538504,33.09,72861.19,117.9,0.45864,0.00032,14.80336]
[1780304538739,33.09,72861.27,117.9,0.45866,0.00032,14.80347]
[1780304539526,33.08,72866.64,117.9,0.46038,0.00032,14.81109]
[1780304542077,33.08,72867.09,117.9,0.46052,0.00032,14.81169]
[1780304544188,33.07,72866.67,117.9,0.46037,0.00032,14.81107]
[1780304546054,33.06,72863.84,117.9,0.45945,0.00032,14.80704]
[1780304546959,33.06,72863.16,117.9,0.45923,0.00032,14.80606]
[1780304546992,33.06,72863.16,117.9,0.45923,0.00032,14.80606]
[1780304547093,33.06,72863.16,117.9,0.45923,0.00032,14.80606]
[1780304547498,33.06,72863.16,117.9,0.45923,0.00032,14.80606]
[1780304548402,33.06,72862.31,117.9,0.45895,0.00032,14.80482]
[1780304552142,33.05,72862.41,117.9,0.45895,0.00032,14.79947]
[1780304553756,33.04,72863.72,117.9,0.45937,0.00032,14.80132]
[1780304553769,33.04,72863.72,117.9,0.45937,0.00032,14.80132]
[1780304553857,33.04,72867.07,117.9,0.46045,0.00032,14.80605]
[1780304558261,33.03,72866.97,117.9,0.4604,0.00032,14.80586]
[1780304564320,33.02,72866.97,117.9,0.46038,0.00032,14.80578]
[1780304567528,33.01,72866.04,117.9,0.46007,0.00032,14.80442]
[1780304567587,33.01,72866.04,117.9,0.46007,0.00032,14.80442]
[1780304567606,33.0,72865.46,117.9,0.45987,0.00032,14.80358]
[1780304567742,33.0,72865.46,117.9,0.45987,0.00032,14.80358]
[1780304567843,33.0,72861.77,117.9,0.45868,0.00032,14.79829]
[1780304569323,33.0,72861.77,117.9,0.45868,0.00032,14.79829]
[1780304570527,33.0,72858.52,117.9,0.45763,0.00032,14.79349]
[1780304570561,33.0,72858.52,117.9,0.45763,0.00032,14.79349]
[1780304570615,33.0,72857.43,117.9,0.45727,0.00032,14.79186]
[1780304570989,33.0,72857.43,117.9,0.45727,0.00032,14.79186]
[1780304571070,33.0,72863.8,117.9,0.45933,0.00032,14.80117]
[1780304575415,32.99,72864.93,117.9,0.45968,0.00032,14.80274]
[1780304580432,32.98,72864.16,117.9,0.45941,0.00032,14.80158]
[1780304580902,32.97,72863.92,117.9,0.45933,0.00032,14.8012]
[1780304585582,32.96,72863.77,117.9,0.45927,0.00032,14.80096]
[1780304585595,32.96,72863.77,117.9,0.45927,0.00032,14.80096]
[1780304585635,32.96,72863.77,117.9,0.45927,0.00032,14.80096]
[1780304585861,32.96,72863.86,117.9,0.45929,0.00032,14.80106]
[1780304585872,32.96,72863.86,117.9,0.45929,0.00032,14.80106]
[1780304585966,32.96,72859.76,117.9,0.45796,0.00032,14.79508]
[1780304586685,32.96,72859.76,117.9,0.45796,0.00032,14.79508]
[1780304586866,32.95,72854.79,117.9,0.45636,0.00032,14.78762]
[1780304589412,32.95,72854.56,117.9,0.45628,0.00032,14.78725]
[1780304589595,32.95,72854.56,117.9,0.45628,0.00032,14.78725]
[1780304589887,32.95,72859.24,117.9,0.45778,0.00032,14.79425]
[1780304592093,32.94,72859.21,117.9,0.45777,0.00032,14.79419]
[1780304592683,32.94,72860.09,117.9,0.45805,0.00032,14.79548]
[1780304595929,32.93,72854.94,117.9,0.45637,0.00032,14.7877]
[1780304600964,32.92,72854.34,117.9,0.45616,0.00032,14.78671]
[1780304607006,32.9,72855.11,117.9,0.45638,0.00032,14.78779]
[1780304610293,32.9,72855.33,117.9,0.45644,0.00032,14.78809]
[1780304611041,32.89,72859.52,117.9,0.45777,0.00032,14.78891]
[1780304612048,32.89,72863.34,117.9,0.45901,0.00032,14.79448]
[1780304614149,32.89,72863.41,117.9,0.45903,0.00032,14.79457]
[1780304614226,32.89,72863.41,117.9,0.45903,0.00032,14.79457]
[1780304614297,32.88,72865.18,117.9,0.45959,0.00032,14.79709]
[1780304617083,32.88,72872.88,117.9,0.46208,0.00032,14.80777]
[1780304618090,32.87,72876.66,117.9,0.4633,0.00032,14.8128]
[1780304623588,32.86,72879.31,117.9,0.46414,0.00032,14.8162]
[1780304629170,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304630270,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304630276,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304630281,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304630359,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304630375,32.84,72881.28,117.9,0.46475,0.00032,14.81863]
[1780304631184,32.83,72888.8,117.9,0.46718,0.00032,14.82791]
[1780304634312,32.83,72888.64,117.9,0.46713,0.00032,14.8277]
[1780304636220,32.82,72885.11,117.9,0.46597,0.00032,14.82337]
[1780304636731,32.82,72885.11,117.9,0.46597,0.00032,14.82337]
[1780304640204,32.82,72883.66,117.9,0.4655,0.00032,14.82154]
[1780304645192,32.81,72883.28,117.9,0.46536,0.00032,14.82103]
[1780304645304,32.81,72883.28,117.9,0.46536,0.00032,14.82103]
[1780304646289,32.8,72874.53,117.9,0.46251,0.00032,14.80964]
[1780304651324,32.79,72873.04,117.9,0.46201,0.00032,14.80756]
[1780304656359,32.77,72873.58,117.9,0.46217,0.00032,14.80823]
[1780304660387,32.76,72878.33,117.9,0.4637,0.00033,14.8145]
[1780304664415,32.75,72874.62,117.9,0.46248,0.00033,14.80952]
[1780304670456,32.74,72873.38,117.9,0.46205,0.00033,14.80777]
[1780304675492,32.72,72872.84,117.9,0.46184,0.00033,14.80154]
[1780304680527,32.71,72871.86,117.9,0.46151,0.00033,14.80013]
[1780304685562,32.7,72871.8,117.9,0.46147,0.00033,14.79999]
[1780304686837,32.7,72871.98,117.9,0.46153,0.00033,14.80023]
[1780304691832,32.69,72866.09,117.9,0.45959,0.00033,14.79189]
[1780304691833,32.69,72866.09,117.9,0.45959,0.00033,14.79189]
[1780304691849,32.69,72866.09,117.9,0.45959,0.00033,14.79189]
[1780304692391,32.69,72866.09,117.9,0.45959,0.00033,14.79189]
[1780304696434,32.68,72866.49,117.9,0.45971,0.00033,14.79242]
[1780304696645,32.68,72873.1,117.9,0.46186,0.00033,14.80166]
[1780304701680,32.66,72874.06,117.9,0.46216,0.00033,14.80291]
[1780304706715,32.65,72875.3,117.9,0.46255,0.00033,14.80453]
[1780304712751,32.64,72874.34,117.9,0.46222,0.00033,14.80318]
[1780304717858,32.63,72875.62,117.9,0.46262,0.00033,14.80484]
[1780304718081,32.63,72875.62,117.9,0.46262,0.00033,14.80484]
[1780304718799,32.62,72879.31,117.9,0.46382,0.00033,14.80972]
[1780304720967,32.62,72880.85,117.9,0.46432,0.00033,14.81172]
[1780304720972,32.62,72880.85,117.9,0.46432,0.00033,14.81172]
[1780304721068,32.62,72885.2,117.9,0.46574,0.00033,14.81724]
[1780304722810,32.62,72887.57,117.9,0.46651,0.00033,14.82017]
[1780304729553,32.6,72886.09,117.9,0.466,0.00033,14.81827]
[1780304729570,32.6,72886.09,117.9,0.466,0.00033,14.81827]
[1780304729608,32.6,72886.09,117.9,0.466,0.00033,14.81827]
[1780304729748,32.6,72886.09,117.9,0.466,0.00033,14.81827]
[1780304734912,32.58,72889.49,117.9,0.46708,0.00033,14.81695]
[1780304737267,32.58,72890.02,117.9,0.46725,0.00033,14.81758]
[1780304742968,32.57,72891.51,117.9,0.46772,0.00033,14.81932]
[1780304745590,32.57,72892.45,117.9,0.46803,0.00033,14.82043]
[1780304745626,32.57,72892.45,117.9,0.46803,0.00033,14.82043]
[1780304746457,32.56,72892.48,117.9,0.46804,0.00033,14.82046]
[1780304746601,32.56,72892.48,117.9,0.46804,0.00033,14.82046]
[1780304746623,32.56,72899.05,117.9,0.47019,0.00033,14.82801]
[1780304747615,32.56,72899.05,117.9,0.47019,0.00033,14.82801]
[1780304747987,32.56,72900.97,117.9,0.47082,0.00033,14.83013]
[1780304748062,32.56,72900.97,117.9,0.47082,0.00033,14.83013]
[1780304749235,32.56,72901.62,117.9,0.47103,0.00033,14.83084]
[1780304753035,32.55,72902.85,117.9,0.47142,0.00033,14.83215]
[1780304755648,32.55,72907.67,117.9,0.473,0.00033,14.83723]
[1780304755922,32.54,72907.61,117.9,0.47298,0.00033,14.83715]
[1780304756007,32.54,72907.61,117.9,0.47298,0.00033,14.83715]
[1780304756988,32.54,72907.4,117.9,0.47291,0.00033,14.83694]
[1780304759003,32.54,72907.41,117.9,0.47291,0.00033,14.83694]
[1780304759030,32.54,72907.41,117.9,0.47291,0.00033,14.83694]
[1780304759709,32.54,72907.41,117.9,0.47291,0.00033,14.83694]
[1780304765130,32.51,72908.64,117.9,0.47328,0.00033,14.83813]
[1780304765955,32.51,72908.64,117.9,0.47328,0.00033,14.83813]
[1780304766804,32.51,72908.64,117.9,0.47328,0.00033,14.83813]
[1780304768383,32.51,72907.8,117.9,0.473,0.00033,14.83726]
[1780304768437,32.51,72907.8,117.9,0.473,0.00033,14.83726]
[1780304768511,32.51,72907.8,117.9,0.473,0.00033,14.83726]
[1780304768837,32.51,72907.8,117.9,0.473,0.00033,14.83726]
[1780304769158,32.51,72904.04,117.9,0.47177,0.00033,14.8333]
[1780304771806,32.5,72901.05,117.9,0.47078,0.00033,14.83005]
[1780304781242,32.49,72899.02,117.9,0.4701,0.00033,14.82775]
[1780304786766,32.48,72897.62,117.9,0.46963,0.00033,14.82615]
[1780304795685,32.47,72898.69,117.9,0.46996,0.00033,14.82189]
[1780304796348,32.47,72903.58,117.9,0.47156,0.00033,14.82727]
[1780304801383,32.47,72903.56,117.9,0.47155,0.00033,14.82724]
[1780304802987,32.46,72903.41,117.9,0.4715,0.00033,14.82707]
[1780304808125,32.46,72902.7,117.9,0.47126,0.00033,14.82629]
[1780304813467,32.45,72902.66,117.9,0.47124,0.00033,14.82623]
[1780304814840,32.45,72902.66,117.9,0.47124,0.00033,14.82623]
[1780304823537,32.44,72901.13,117.9,0.47073,0.00033,14.82452]
[1780304828573,32.44,72901.06,117.9,0.4707,0.00033,14.82443]
[1780304836629,32.43,72900.99,117.9,0.47067,0.00033,14.82433]
[1780304838939,32.43,72900.98,117.9,0.47066,0.00033,14.82432]
[1780304839961,32.43,72900.16,117.9,0.47039,0.00033,14.8234]
[1780304840051,32.43,72900.16,117.9,0.47039,0.00033,14.8234]
[1780304840548,32.43,72900.16,117.9,0.47039,0.00033,14.8234]
[1780304840657,32.43,72891.16,117.9,0.46743,0.00033,14.81295]
[1780304841664,32.43,72883.71,117.9,0.46497,0.00033,14.80369]
[1780304842197,32.43,72883.71,117.9,0.46497,0.00033,14.80369]
[1780304843351,32.43,72882.69,117.9,0.46464,0.00033,14.80237]
[1780304843944,32.42,72882.83,117.9,0.46468,0.00033,14.80255]
[1780304844011,32.42,72882.83,117.9,0.46468,0.00033,14.80255]
[1780304848168,32.42,72882.83,117.9,0.46468,0.00033,14.80254]
[1780304848918,32.42,72882.83,117.9,0.46468,0.00033,14.80254]
[1780304849268,32.42,72881.1,117.9,0.46411,0.00033,14.80029]
[1780304849720,32.42,72885.9,117.9,0.46569,0.00033,14.80644]
[1780304853821,32.42,72887.05,117.9,0.46605,0.00033,14.80243]
[1780304857465,32.41,72888.42,117.9,0.46649,0.00033,14.80412]
[1780304862811,32.41,72888.67,117.9,0.46657,0.00033,14.8044]
[1780304864825,32.41,72888.67,117.9,0.46657,0.00033,14.8044]
[1780304869197,32.4,72890.08,117.9,0.46703,0.00033,14.80611]
[1780304869571,32.4,72890.08,117.9,0.46703,0.00033,14.80611]
[1780304869579,32.4,72890.08,117.9,0.46703,0.00033,14.80611]
[1780304869900,32.4,72893.66,117.9,0.4682,0.00033,14.8104]
[1780304870866,32.4,72901.7,117.9,0.47085,0.00033,14.81958]
[1780304871880,32.4,72901.7,117.9,0.47085,0.00033,14.81958]
[1780304872881,32.39,72905.75,117.9,0.47218,0.00033,14.82394]
[1780304877916,32.38,72907.42,117.9,0.47272,0.00033,14.82567]
[1780304882952,32.37,72908.56,117.9,0.47309,0.00033,14.82683]
[1780304884373,32.37,72908.56,117.9,0.47309,0.00033,14.82683]
[1780304886438,32.37,72908.6,117.9,0.4731,0.00033,14.82686]
[1780304887137,32.37,72908.6,117.9,0.47309,0.00033,14.82685]
[1780304889862,32.36,72912.2,117.9,0.47428,0.00033,14.8305]
[1780304894900,32.36,72912.99,117.9,0.47454,0.00033,14.83128]
[1780304894906,32.36,72912.99,117.9,0.47454,0.00033,14.83128]
[1780304897134,32.36,72915.62,117.9,0.47541,0.00033,14.83385]
[1780304898379,32.36,72915.46,117.9,0.47535,0.00033,14.83369]
[1780304898483,32.36,72915.46,117.9,0.47535,0.00033,14.83369]
[1780304899791,32.33,72918.22,117.9,0.47624,0.00033,14.83626]
[1780304899884,32.3,72922.31,117.9,0.47757,0.00033,14.83995]
[1780304900357,32.3,72922.31,117.9,0.47757,0.00033,14.83995]
[1780304908128,32.09,72920.37,117.9,0.47673,0.00033,14.83777]
[1780304912447,32.08,72917.23,117.9,0.47566,0.00033,14.82935]
[1780304916184,32.08,72912.95,117.9,0.47423,0.00033,14.82513]
[1780304919244,32.08,72911.48,117.9,0.47374,0.00033,14.82364]
[1780304925064,32.08,72909.53,117.9,0.4731,0.00033,14.82164]
[1780304926642,32.08,72909.49,117.9,0.47308,0.00033,14.8216]
[1780304926887,32.08,72909.49,117.9,0.47308,0.00033,14.8216]
[1780304927724,32.08,72909.49,117.9,0.47308,0.00033,14.8216]
[1780304927774,32.08,72903.2,117.9,0.47099,0.00033,14.81485]
[1780304928220,32.08,72903.2,117.9,0.47099,0.00033,14.81485]
[1780304928257,32.08,72903.2,117.9,0.47099,0.00033,14.81485]
[1780304928528,32.08,72903.2,117.9,0.47099,0.00033,14.81485]
[1780304934310,32.08,72903.87,117.9,0.47121,0.00033,14.81559]
[1780304936413,32.08,72903.84,117.9,0.4712,0.00033,14.81556]
[1780304937474,32.08,72904.18,117.9,0.47131,0.00033,14.81593]
[1780304938711,32.08,72903.86,117.9,0.47121,0.00033,14.81558]
[1780304943486,32.08,72902.74,117.9,0.47084,0.00033,14.81434]
[1780304946361,32.08,72903.01,117.9,0.47093,0.00033,14.81464]
[1780304951432,32.08,72901.38,117.9,0.47038,0.00033,14.81282]
[1780304956159,32.08,72900.0,117.9,0.46992,0.00033,14.81126]
[1780304957211,32.08,72900.08,117.9,0.46995,0.00033,14.81135]
[1780304958045,32.08,72900.08,117.9,0.46995,0.00033,14.81135]
[1780304961892,32.08,72900.86,117.9,0.47021,0.00033,14.81223]
[1780304962779,32.08,72900.86,117.9,0.47021,0.00033,14.81223]
[1780304965054,32.08,72901.83,117.9,0.47053,0.00033,14.81332]
[1780304965821,32.08,72901.83,117.9,0.47053,0.00033,14.81332]
[1780304966889,32.08,72901.85,117.9,0.47054,0.00033,14.81334]
[1780304968166,32.08,72901.89,117.9,0.47055,0.00033,14.81338]
[1780304970293,32.08,72901.99,117.9,0.47058,0.00033,14.8135]
[1780304970308,32.08,72901.99,117.9,0.47058,0.00033,14.8135]
[1780304971054,32.08,72901.99,117.9,0.47058,0.00033,14.8135]
[1780304971172,32.08,72903.2,117.9,0.47098,0.00033,14.81484]
[1780304972443,32.08,72905.42,117.9,0.47171,0.00033,14.81183]
[1780304972476,32.08,72905.42,117.9,0.47171,0.00033,14.81183]
[1780304973350,32.08,72908.1,117.9,0.4726,0.00033,14.8147]
[1780304973391,32.08,72908.1,117.9,0.4726,0.00033,14.8147]
[1780304975426,32.08,72910.74,117.9,0.47349,0.00033,14.81745]
[1780304978621,32.08,72915.78,117.9,0.47517,0.00033,14.82251]
[1780304982292,32.08,72915.7,117.9,0.47514,0.00033,14.82244]
[1780304982365,32.08,72915.7,117.9,0.47514,0.00033,14.82244]
[1780304982649,32.08,72910.28,117.9,0.47334,0.00033,14.81699]
[1780304986467,32.09,72908.33,117.9,0.47269,0.00033,14.81496]
[1780304986593,32.09,72908.33,117.9,0.47269,0.00033,14.81496]
[1780304987016,32.09,72908.33,117.9,0.47269,0.00033,14.81496]
[1780304987024,32.09,72908.33,117.9,0.47269,0.00033,14.81496]
[1780304988691,32.09,72915.76,117.9,0.47517,0.00033,14.8225]
[1780304992642,32.09,72916.38,117.9,0.47537,0.00033,14.82311]
[1780304995514,32.09,72916.37,117.9,0.47537,0.00033,14.82309]
[1780304995553,32.09,72916.37,117.9,0.47537,0.00033,14.82309]
[1780304999792,32.08,72916.68,117.9,0.47546,0.00033,14.82337]
[1780305004745,32.07,72919.81,117.9,0.4765,0.00033,14.82633]
[1780305005492,32.06,72920.21,117.9,0.47663,0.00033,14.8267]
[1780305010759,32.05,72920.29,117.9,0.47664,0.00033,14.82675]
[1780305010794,32.05,72920.29,117.9,0.47664,0.00033,14.82675]
[1780305010953,32.05,72920.29,117.9,0.47664,0.00033,14.82675]
[1780305012967,32.05,72920.28,117.9,0.47664,0.00033,14.82673]
[1780305014140,32.04,72917.13,117.9,0.47558,0.00033,14.82373]
[1780305015153,32.04,72917.31,117.9,0.47564,0.00033,14.8239]
[1780305018806,32.04,72917.45,117.9,0.47568,0.00033,14.82403]
[1780305020897,32.03,72917.47,117.9,0.47568,0.00033,14.82403]
[1780305025735,32.02,72916.3,117.9,0.47528,0.00033,14.82288]
[1780305026828,32.02,72916.31,117.9,0.47528,0.00033,14.82288]
[1780305031502,32.01,72918.06,117.9,0.47586,0.00033,14.82455]
[1780305038118,32.0,72918.15,117.9,0.47587,0.00033,14.81918]
[1780305041930,31.99,72918.08,117.9,0.47584,0.00033,14.81909]
[1780305047098,31.98,72917.94,117.9,0.47577,0.00033,14.81893]
[1780305052134,31.97,72918.62,117.9,0.47599,0.00033,14.81956]
[1780305058481,31.96,72918.97,117.9,0.4761,0.00033,14.81988]
[1780305066239,31.94,72918.86,117.9,0.47605,0.00034,14.81973]
[1780305071274,31.93,72918.32,117.9,0.47586,0.00034,14.81919]
[1780305072296,31.93,72918.32,117.9,0.47586,0.00034,14.81919]
[1780305072817,31.93,72918.32,117.9,0.47586,0.00034,14.81919]
[1780305077878,31.92,72917.19,117.9,0.47547,0.00034,14.81808]
[1780305086380,31.9,72919.24,117.9,0.47614,0.00034,14.82001]
[1780305090187,31.9,72919.32,117.9,0.47616,0.00034,14.82008]
[1780305095443,31.89,72919.74,117.9,0.47628,0.00034,14.81502]
[1780305100478,31.88,72920.63,117.9,0.47658,0.00034,14.81585]
[1780305103344,31.88,72920.76,117.9,0.47662,0.00034,14.81597]
[1780305108535,31.87,72920.8,117.9,0.47662,0.00034,14.81598]
[1780305113570,31.86,72919.47,117.9,0.47617,0.00034,14.8147]
[1780305119612,31.85,72921.74,117.9,0.47692,0.00034,14.81681]
[1780305124494,31.84,72921.31,117.9,0.47677,0.00034,14.8164]
[1780305125526,31.84,72921.26,117.9,0.47675,0.00034,14.81635]
[1780305130689,31.83,72919.25,117.9,0.47606,0.00034,14.81443]
[1780305135724,31.82,72919.46,117.9,0.47613,0.00034,14.81462]
[1780305140759,31.81,72919.99,117.9,0.4763,0.00034,14.8151]
[1780305146801,31.8,72920.81,117.9,0.47656,0.00034,14.81585]
[1780305151836,31.8,72919.85,117.9,0.47622,0.00034,14.80949]
[1780305156871,31.79,72919.35,117.9,0.47605,0.00034,14.809]
[1780305159427,31.79,72919.2,117.9,0.47599,0.00034,14.80885]
[1780305161864,31.78,72915.39,117.9,0.47471,0.00034,14.80511]
[1780305164857,31.78,72914.97,117.9,0.47456,0.00034,14.80469]
[1780305164873,31.78,72914.97,117.9,0.47456,0.00034,14.80469]
[1780305164963,31.78,72914.97,117.9,0.47456,0.00034,14.80469]
[1780305165934,31.78,72909.67,117.9,0.47277,0.00034,14.79922]
[1780305167021,31.78,72909.67,117.9,0.47277,0.00034,14.79922]
[1780305170285,31.77,72909.22,117.9,0.47262,0.00034,14.79873]
[1780305170295,31.77,72909.22,117.9,0.47262,0.00034,14.79873]
[1780305170969,31.77,72905.1,117.9,0.47123,0.00034,14.79426]
[1780305171444,31.77,72905.1,117.9,0.47123,0.00034,14.79426]
[1780305173859,31.77,72903.83,117.9,0.4708,0.00034,14.79285]
[1780305177011,31.78,72899.32,117.9,0.46929,0.00034,14.7877]
[1780305179134,31.78,72898.56,117.9,0.46903,0.00034,14.78681]
[1780305181839,31.78,72897.33,117.9,0.46862,0.00034,14.78536]
[1780305184544,31.78,72897.8,117.9,0.46878,0.00034,14.78592]
[1780305186551,31.78,72897.77,117.9,0.46877,0.00034,14.78588]
[1780305189017,31.78,72897.65,117.9,0.46873,0.00034,14.78574]
[1780305192119,31.78,72892.22,117.9,0.4669,0.00034,14.77917]
[1780305196755,31.79,72890.97,117.9,0.46649,0.00034,14.77762]
[1780305203200,31.79,72889.91,117.9,0.46614,0.00034,14.77632]
[1780305211256,31.8,72888.57,117.9,0.46569,0.00034,14.7692]
[1780305213740,31.8,72888.08,117.9,0.46553,0.00034,14.76858]
[1780305219312,31.81,72886.85,117.9,0.46512,0.00034,14.76701]
[1780305223753,31.81,72885.77,117.9,0.46476,0.00034,14.76562]
[1780305229382,31.82,72885.12,117.9,0.46455,0.00034,14.76478]
[1780305234417,31.82,72883.79,117.9,0.4641,0.00034,14.76303]
[1780305239586,31.81,72883.12,117.9,0.46387,0.00034,14.76212]
[1780305239612,31.81,72883.12,117.9,0.46387,0.00034,14.76212]
[1780305242102,31.81,72878.83,117.9,0.46242,0.00034,14.75628]
[1780305246547,31.81,72878.68,117.9,0.46237,0.00034,14.75606]
[1780305252696,31.81,72878.26,117.9,0.46223,0.00034,14.75547]
[1780305258592,31.8,72879.36,117.9,0.46259,0.00034,14.75696]
[1780305263627,31.8,72878.32,117.9,0.46223,0.00034,14.7555]
[1780305269669,31.79,72878.11,117.9,0.46216,0.00034,14.75519]
[1780305274671,31.79,72876.72,117.9,0.46167,0.00034,14.74778]
[1780305275746,31.79,72876.12,117.9,0.46147,0.00034,14.74693]
[1780305281753,31.79,72877.49,117.9,0.46192,0.00034,14.74884]
[1780305283211,31.79,72877.49,117.9,0.46192,0.00034,14.74884]
[1780305289809,31.78,72877.43,117.9,0.4619,0.00034,14.74873]
[1780305294845,31.78,72876.99,117.9,0.46174,0.00034,14.7481]
[1780305299879,31.78,72876.78,117.9,0.46167,0.00034,14.74779]
[1780305300865,31.78,72876.78,117.9,0.46167,0.00034,14.74779]
[1780305301466,31.77,72876.77,117.9,0.46166,0.00034,14.74778]
[1780305306928,31.77,72877.19,117.9,0.4618,0.00034,14.74835]
[1780305307607,31.77,72877.19,117.9,0.4618,0.00034,14.74835]
[1780305307669,31.77,72877.19,117.9,0.4618,0.00034,14.74835]
[1780305307769,31.77,72877.19,117.9,0.4618,0.00034,14.74835]
[1780305307935,31.77,72881.65,117.9,0.4633,0.00034,14.75449]
[1780305309949,31.77,72885.11,117.9,0.46447,0.00034,14.75912]
[1780305315993,31.78,72887.31,117.9,0.46522,0.00034,14.76203]
[1780305321029,31.79,72888.8,117.9,0.46573,0.00034,14.76397]
[1780305326064,31.8,72889.89,117.9,0.46611,0.00034,14.76539]
[1780305329076,31.8,72889.24,117.9,0.46589,0.00034,14.76458]
[1780305329127,31.8,72889.24,117.9,0.46589,0.00034,14.76458]
[1780305333648,31.81,72891.78,117.9,0.46674,0.00034,14.76236]
[1780305334462,31.81,72891.68,117.9,0.46671,0.00034,14.76223]
[1780305337142,31.81,72884.74,117.9,0.46438,0.00034,14.75333]
[1780305337954,31.81,72884.74,117.9,0.46438,0.00034,14.75333]
[1780305337959,31.81,72884.74,117.9,0.46438,0.00034,14.75333]
[1780305337984,31.81,72884.74,117.9,0.46438,0.00034,14.75333]
[1780305338070,31.81,72884.74,117.9,0.46438,0.00034,14.75333]
[1780305338150,31.81,72879.0,117.9,0.46245,0.00034,14.74559]
[1780305339894,31.81,72876.75,117.9,0.46169,0.00034,14.74245]
[1780305341667,31.81,72880.14,117.9,0.46283,0.00034,14.74714]
[1780305342290,31.81,72880.14,117.9,0.46283,0.00034,14.74714]
[1780305349228,31.8,72879.24,117.9,0.46251,0.00034,14.74587]
[1780305351799,31.8,72876.79,117.9,0.46168,0.00034,14.74245]
[1780305353844,31.79,72873.9,117.9,0.46071,0.00034,14.73834]
[1780305359252,31.79,72871.34,117.9,0.45985,0.00034,14.73462]
[1780305361261,31.79,72870.72,117.9,0.45964,0.00034,14.73371]
[1780305361269,31.79,72870.72,117.9,0.45964,0.00034,14.73371]
[1780305361283,31.79,72870.72,117.9,0.45964,0.00034,14.73371]
[1780305361364,31.79,72870.72,117.9,0.45964,0.00034,14.73371]
[1780305361391,31.79,72870.72,117.9,0.45964,0.00034,14.73371]
[1780305361312,31.79,72866.06,117.9,0.45807,0.00034,14.72676]
[1780305362079,31.79,72866.06,117.9,0.45807,0.00034,14.72676]
[1780305362264,31.79,72866.06,117.9,0.45807,0.00034,14.72676]
[1780305362446,31.79,72866.06,117.9,0.45807,0.00034,14.72676]
[1780305362320,31.79,72862.71,117.9,0.45694,0.00034,14.72162]
[1780305363636,31.79,72863.0,117.9,0.45704,0.00034,14.72207]
[1780305364445,31.79,72863.0,117.9,0.45704,0.00034,14.72207]
[1780305367466,31.79,72861.32,117.9,0.45648,0.00034,14.71946]
[1780305368361,31.79,72863.0,117.9,0.45704,0.00034,14.72208]
[1780305369277,31.79,72863.0,117.9,0.45704,0.00034,14.72208]
[1780305369580,31.79,72864.45,117.9,0.45753,0.00034,14.72432]
[1780305372863,31.79,72865.17,117.9,0.45777,0.00034,14.72542]
[1780305373140,31.79,72865.17,117.9,0.45777,0.00034,14.72542]
[1780305373396,31.79,72863.59,117.9,0.45724,0.00034,14.72299]
[1780305375603,31.79,72862.53,117.9,0.45689,0.00034,14.72136]
[1780305381452,31.79,72857.3,117.9,0.45513,0.00034,14.7131]
[1780305384034,31.79,72856.64,117.9,0.45491,0.00034,14.71203]
[1780305386036,31.79,72857.46,117.9,0.45518,0.00034,14.71335]
[1780305391142,31.79,72855.64,117.9,0.45457,0.00034,14.71041]
[1780305392101,31.79,72855.72,117.9,0.45458,0.00034,14.70506]
[1780305395717,31.79,72855.54,117.9,0.45452,0.00034,14.70477]
[1780305395782,31.79,72855.54,117.9,0.45452,0.00034,14.70477]
[1780305395818,31.79,72855.54,117.9,0.45452,0.00034,14.70477]
[1780305399046,31.79,72855.93,117.9,0.45465,0.00034,14.7054]
[1780305404634,31.79,72855.41,117.9,0.45447,0.00034,14.70455]
[1780305410656,31.79,72856.08,117.9,0.4547,0.00034,14.70564]
[1780305415267,31.79,72854.03,117.9,0.45401,0.00034,14.7023]
[1780305415556,31.79,72853.68,117.9,0.45389,0.00034,14.70172]
[1780305420726,31.79,72848.79,117.9,0.45225,0.00034,14.69356]
[1780305421542,31.79,72848.79,117.9,0.45225,0.00034,14.69356]
[1780305422974,31.79,72847.12,117.9,0.45169,0.00034,14.69072]
[1780305423747,31.79,72853.32,117.9,0.45378,0.00034,14.70115]
[1780305428784,31.8,72853.3,117.9,0.45377,0.00034,14.70112]
[1780305431804,31.8,72857.12,117.9,0.45505,0.00034,14.70734]
[1780305436840,31.8,72855.81,117.9,0.45461,0.00034,14.70522]
[1780305437847,31.79,72859.83,117.9,0.45596,0.00034,14.71166]
[1780305439407,31.79,72859.83,117.9,0.45596,0.00034,14.71166]
[1780305439542,31.79,72859.83,117.9,0.45596,0.00034,14.71166]
[1780305439657,31.8,72859.2,117.9,0.45575,0.00034,14.71067]
[1780305444896,31.8,72863.05,117.9,0.45705,0.00034,14.71671]
[1780305449932,31.8,72864.03,117.9,0.45738,0.00034,14.71823]
[1780305450748,31.8,72864.03,117.9,0.45738,0.00034,14.71823]
[1780305452752,31.8,72864.0,117.9,0.45735,0.00034,14.71272]
[1780305453014,31.8,72864.0,117.9,0.45735,0.00034,14.71272]
[1780305453204,31.8,72864.0,117.9,0.45735,0.00034,14.71272]
[1780305453229,31.8,72863.77,117.9,0.45728,0.00034,14.71237]
[1780305453961,31.8,72872.24,117.9,0.46013,0.00034,14.72504]
[1780305458998,31.8,72872.3,117.9,0.46014,0.00034,14.72511]
[1780305459759,31.8,72872.3,117.9,0.46014,0.00034,14.72511]
[1780305461564,31.8,72872.73,117.9,0.46028,0.00034,14.72573]
[1780305461569,31.8,72872.73,117.9,0.46028,0.00034,14.72573]
[1780305464789,31.79,72876.39,117.9,0.46151,0.00034,14.73094]
[1780305469286,31.79,72880.47,117.9,0.46288,0.00034,14.73658]
[1780305476119,31.78,72878.8,117.9,0.4623,0.00034,14.73424]
[1780305481050,31.77,72878.8,117.9,0.4623,0.00034,14.73422]
[1780305481495,31.77,72878.8,117.9,0.4623,0.00034,14.73422]
[1780305483878,31.77,72879.32,117.9,0.46247,0.00034,14.73491]
[1780305484057,31.77,72879.32,117.9,0.46247,0.00034,14.73491]
[1780305485276,31.77,72876.41,117.9,0.46149,0.00034,14.73085]
[1780305487201,31.77,72868.88,117.9,0.45895,0.00034,14.71991]
[1780305488270,31.77,72868.88,117.9,0.45895,0.00034,14.71991]
[1780305494250,31.76,72865.95,117.9,0.45796,0.00034,14.71549]
[1780305495420,31.76,72865.95,117.9,0.45796,0.00034,14.71549]
[1780305495555,31.76,72865.95,117.9,0.45796,0.00034,14.71549]
[1780305496264,31.76,72871.36,117.9,0.45978,0.00034,14.72356]
[1780305500292,31.76,72874.66,117.9,0.46088,0.00034,14.72832]
[1780305502214,31.76,72874.09,117.9,0.46069,0.00034,14.7275]
[1780305502896,31.76,72873.45,117.9,0.46047,0.00034,14.72657]
[1780305506849,31.76,72875.78,117.9,0.46125,0.00034,14.72989]
[1780305507745,31.75,72877.0,117.9,0.46166,0.00034,14.73161]
[1780305510792,31.75,72880.01,117.9,0.46268,0.00034,14.73578]
[1780305516404,31.74,72882.08,117.9,0.46335,0.00034,14.7331]
[1780305520457,31.74,72882.44,117.9,0.46347,0.00034,14.73358]
[1780305526473,31.73,72878.4,117.9,0.46209,0.00034,14.728]
[1780305530031,31.73,72877.96,117.9,0.46194,0.00034,14.72737]
[1780305535537,31.73,72878.12,117.9,0.46199,0.00034,14.72757]
[1780305536751,31.73,72877.38,117.9,0.46174,0.00034,14.72653]
[1780305536843,31.73,72877.38,117.9,0.46174,0.00034,14.72653]
[1780305536871,31.73,72877.38,117.9,0.46174,0.00034,14.72653]
[1780305537083,31.73,72877.38,117.9,0.46174,0.00034,14.72653]
[1780305537551,31.72,72880.82,117.9,0.4629,0.00034,14.73129]
[1780305537870,31.72,72880.82,117.9,0.4629,0.00034,14.73129]
[1780305539676,31.72,72883.17,117.9,0.46369,0.00034,14.73447]
[1780305544765,31.72,72884.46,117.9,0.46411,0.00034,14.73617]
[1780305550642,31.71,72883.75,117.9,0.46386,0.00034,14.73519]
[1780305554486,31.71,72883.75,117.9,0.46386,0.00034,14.73519]
[1780305560166,31.7,72883.86,117.9,0.46389,0.00034,14.73529]
[1780305565746,31.69,72884.69,117.9,0.46416,0.00034,14.73636]
[1780305567930,31.69,72884.76,117.9,0.46418,0.00034,14.73645]
[1780305568497,31.69,72884.76,117.9,0.46418,0.00034,14.73645]
[1780305568768,31.69,72890.16,117.9,0.466,0.00034,14.74346]
[1780305569775,31.68,72894.5,117.9,0.46747,0.00034,14.74888]
[1780305571882,31.68,72896.52,117.9,0.46815,0.00034,14.75133]
[1780305578238,31.68,72896.64,117.9,0.46817,0.00034,14.74601]
[1780305578272,31.68,72896.64,117.9,0.46817,0.00034,14.74601]
[1780305579881,31.68,72896.47,117.9,0.46812,0.00034,14.7458]
[1780305580911,31.68,72896.91,117.9,0.46827,0.00034,14.74634]
[1780305582840,31.68,72897.39,117.9,0.46843,0.00034,14.74691]
[1780305587903,31.68,72897.53,117.9,0.46848,0.00034,14.74708]
[1780305593027,31.68,72899.81,117.9,0.46925,0.00034,14.74978]
[1780305594931,31.68,72900.02,117.9,0.46932,0.00034,14.75002]
[1780305596757,31.68,72899.63,117.9,0.46919,0.00034,14.74957]
[1780305599988,31.68,72904.35,117.9,0.47079,0.00034,14.75499]
[1780305601248,31.68,72904.35,117.9,0.47079,0.00034,14.75499]
[1780305604649,31.69,72905.22,117.9,0.47108,0.00034,14.75597]
[1780305605037,31.69,72906.37,117.9,0.47148,0.00034,14.75725]
[1780305606032,31.69,72912.8,117.9,0.47366,0.00034,14.76411]
[1780305611067,31.7,72912.11,117.9,0.47343,0.00034,14.76342]
[1780305617109,31.71,72912.83,117.9,0.47368,0.00034,14.76419]
[1780305618612,31.71,72912.83,117.9,0.47368,0.00034,14.76419]
[1780305622160,31.71,72914.29,117.9,0.47418,0.00034,14.76568]
[1780305622168,31.71,72914.29,117.9,0.47418,0.00034,14.76568]
[1780305622370,31.71,72914.29,117.9,0.47418,0.00034,14.76568]
[1780305622471,31.71,72914.29,117.9,0.47418,0.00034,14.76568]
[1780305622906,31.71,72914.87,117.9,0.47437,0.00034,14.76626]
[1780305625622,31.7,72918.08,117.9,0.47546,0.00034,14.76945]
[1780305627488,31.7,72917.59,117.9,0.47529,0.00034,14.76896]
[1780305627542,31.7,72917.59,117.9,0.47529,0.00034,14.76896]
[1780305628553,31.7,72917.87,117.9,0.47538,0.00034,14.76923]
[1780305634145,31.7,72916.92,117.9,0.47504,0.00034,14.76283]
[1780305635237,31.69,72920.86,117.9,0.47638,0.00034,14.76664]
[1780305640272,31.69,72921.55,117.9,0.4766,0.00034,14.76728]
[1780305644167,31.68,72921.63,117.9,0.47663,0.00034,14.76734]
[1780305644566,31.68,72921.63,117.9,0.47663,0.00034,14.76734]
[1780305649071,31.67,72925.5,117.9,0.47793,0.00034,14.77088]
[1780305650456,31.67,72925.12,117.9,0.4778,0.00034,14.77054]
[1780305650688,31.67,72925.12,117.9,0.4778,0.00034,14.77054]
[1780305650695,31.67,72925.12,117.9,0.4778,0.00034,14.77054]
[1780305650721,31.67,72925.12,117.9,0.4778,0.00034,14.77054]
[1780305650781,31.67,72925.73,117.9,0.47801,0.00034,14.77108]
[1780305651351,31.67,72933.15,117.9,0.48052,0.00034,14.77744]
[1780305654372,31.66,72936.41,117.9,0.48162,0.00034,14.78003]
[1780305658956,31.65,72936.9,117.9,0.48178,0.00034,14.7804]
[1780305663081,31.64,72938.41,117.9,0.48229,0.00034,14.78156]
[1780305666742,31.64,72939.16,117.9,0.48254,0.00034,14.78211]
[1780305672506,31.62,72939.48,117.9,0.48263,0.00034,14.78233]
[1780305677541,31.61,72940.01,117.9,0.4828,0.00034,14.78272]
[1780305680788,31.6,72939.24,117.9,0.48254,0.00034,14.78213]
[1780305689627,31.58,72939.23,117.9,0.48252,0.00034,14.78209]
[1780305694750,31.57,72941.62,117.9,0.48331,0.00034,14.77841]
[1780305698697,31.55,72936.46,117.9,0.48155,0.00034,14.77447]
[1780305701941,31.55,72934.33,117.9,0.48082,0.00034,14.77276]
[1780305702391,31.55,72934.33,117.9,0.48082,0.00034,14.77276]
[1780305702725,31.55,72930.52,117.9,0.47952,0.00034,14.7696]
[1780305706835,31.54,72929.24,117.9,0.47907,0.00034,14.76849]
[1780305707255,31.54,72929.24,117.9,0.47907,0.00034,14.76849]
[1780305713802,31.53,72929.76,117.9,0.47924,0.00034,14.76891]
[1780305718837,31.52,72929.93,117.9,0.47929,0.00034,14.76905]
[1780305721773,31.52,72930.1,117.9,0.47935,0.00034,14.76919]
[1780305722732,31.52,72931.0,117.9,0.47965,0.00034,14.76995]
[1780305722871,31.51,72925.86,117.9,0.4779,0.00034,14.76545]
[1780305727906,31.5,72919.98,117.9,0.47589,0.00034,14.75994]
[1780305733422,31.5,72918.09,117.9,0.47524,0.00034,14.75808]
[1780305733444,31.5,72918.09,117.9,0.47524,0.00034,14.75808]
[1780305733580,31.5,72918.09,117.9,0.47524,0.00034,14.75808]
[1780305733604,31.5,72918.09,117.9,0.47524,0.00034,14.75808]
[1780305733949,31.5,72912.16,117.9,0.47321,0.00034,14.75203]
[1780305735496,31.5,72912.16,117.9,0.47321,0.00034,14.75203]
[1780305735596,31.5,72908.22,117.9,0.47187,0.00034,14.7478]
[1780305736006,31.5,72908.22,117.9,0.47187,0.00034,14.7478]
[1780305742856,31.5,72909.37,117.9,0.47226,0.00034,14.74905]
[1780305744734,31.5,72909.66,117.9,0.47236,0.00034,14.74936]
[1780305751068,31.49,72909.62,117.9,0.47233,0.00034,14.74385]
[1780305756102,31.49,72910.22,117.9,0.47253,0.00034,14.74449]
[1780305761138,31.49,72909.51,117.9,0.47229,0.00034,14.74372]
[1780305766174,31.49,72911.8,117.9,0.47307,0.00034,14.74616]
[1780305769841,31.49,72912.01,117.9,0.47314,0.00034,14.74638]
[1780305772618,31.49,72912.18,117.9,0.47319,0.00034,14.74655]
[1780305772712,31.48,72916.29,117.9,0.4746,0.00034,14.75078]
[1780305773229,31.48,72920.28,117.9,0.47596,0.00034,14.75472]
[1780305774236,31.48,72925.65,117.9,0.47779,0.00034,14.75975]
[1780305779271,31.48,72924.94,117.9,0.47754,0.00034,14.75909]
[1780305783640,31.47,72919.03,117.9,0.47552,0.00034,14.75348]
[1780305786321,31.47,72913.69,117.9,0.47369,0.00034,14.74809]
[1780305788335,31.47,72910.18,117.9,0.47249,0.00034,14.74438]
[1780305790760,31.47,72910.09,117.9,0.47246,0.00034,14.74428]
[1780305793266,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793268,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793280,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793378,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793544,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793591,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793657,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793707,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793741,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793853,31.47,72908.56,117.9,0.47194,0.00034,14.74262]
[1780305793881,31.47,72901.69,117.9,0.46959,0.00034,14.73486]
[1780305794790,31.47,72892.76,117.9,0.46655,0.00034,14.72401]
[1780305797804,31.47,72891.59,117.9,0.46615,0.00034,14.72253]
[1780305797821,31.47,72891.59,117.9,0.46615,0.00034,14.72253]
[1780305797858,31.47,72891.59,117.9,0.46615,0.00034,14.72253]
[1780305797891,31.47,72891.59,117.9,0.46615,0.00034,14.72253]
[1780305797935,31.47,72891.61,117.9,0.46616,0.00034,14.72256]
[1780305798272,31.47,72891.61,117.9,0.46616,0.00034,14.72256]
[1780305798833,31.47,72891.61,117.9,0.46616,0.00034,14.72256]
[1780305798861,31.47,72908.0,117.9,0.47175,0.00034,14.74201]
[1780305799799,31.47,72908.0,117.9,0.47175,0.00034,14.74201]
[1780305799853,31.47,72915.56,117.9,0.47433,0.00034,14.75001]
[1780305802547,31.47,72915.93,117.9,0.47446,0.00034,14.75038]
[1780305807569,31.47,72914.01,117.9,0.4738,0.00034,14.74842]
[1780305807710,31.47,72914.01,117.9,0.4738,0.00034,14.74842]
[1780305810471,31.47,72914.28,117.9,0.47389,0.00034,14.7487]
[1780305810544,31.47,72914.28,117.9,0.47389,0.00034,14.7487]
[1780305812037,31.47,72913.83,117.9,0.47373,0.00034,14.74276]
[1780305812507,31.47,72907.26,117.9,0.47148,0.00034,14.73572]
[1780305813029,31.47,72907.26,117.9,0.47148,0.00034,14.73572]
[1780305813947,31.47,72904.59,117.9,0.47057,0.00034,14.73273]
[1780305814355,31.47,72904.59,117.9,0.47057,0.00034,14.73273]
[1780305816396,31.47,72903.35,117.9,0.47015,0.00034,14.73131]
[1780305816885,31.47,72903.35,117.9,0.47015,0.00034,14.73131]
[1780305817518,31.47,72903.19,117.9,0.47009,0.00034,14.73113]
[1780305817541,31.47,72903.19,117.9,0.47009,0.00034,14.73113]
[1780305819096,31.47,72899.27,117.9,0.46876,0.00034,14.72655]
[1780305819966,31.47,72899.09,117.9,0.4687,0.00034,14.72634]
[1780305819972,31.47,72899.09,117.9,0.4687,0.00034,14.72634]
[1780305821540,31.47,72900.59,117.9,0.46921,0.00034,14.72812]
[1780305821614,31.47,72900.59,117.9,0.46921,0.00034,14.72812]
[1780305821627,31.47,72900.59,117.9,0.46921,0.00034,14.72812]
[1780305822269,31.47,72900.52,117.9,0.46919,0.00034,14.72804]
[1780305822580,31.48,72909.94,117.9,0.47241,0.00034,14.73868]
[1780305823788,31.48,72909.94,117.9,0.47241,0.00034,14.73868]
[1780305824769,31.48,72909.53,117.9,0.47227,0.00034,14.73824]
[1780305825678,31.48,72910.26,117.9,0.47252,0.00034,14.73903]
[1780305826006,31.48,72910.15,117.9,0.47249,0.00034,14.73892]
[1780305826680,31.48,72910.15,117.9,0.47249,0.00034,14.73892]
[1780305827873,31.48,72910.24,117.9,0.47252,0.00034,14.73902]
[1780305828852,31.49,72908.21,117.9,0.47183,0.00034,14.73683]
[1780305829143,31.49,72908.36,117.9,0.47188,0.00034,14.73699]
[1780305831160,31.49,72908.18,117.9,0.47182,0.00034,14.73679]
[1780305831556,31.49,72908.18,117.9,0.47182,0.00034,14.73679]
[1780305833228,31.49,72908.36,117.9,0.47188,0.00034,14.73699]
[1780305839092,31.48,72908.01,117.9,0.47175,0.00034,14.73659]
[1780305844735,31.48,72906.37,117.9,0.47119,0.00034,14.73477]
[1780305845616,31.48,72906.37,117.9,0.47119,0.00034,14.73477]
[1780305850777,31.47,72909.9,117.9,0.47239,0.00034,14.73863]
[1780305855812,31.47,72910.26,117.9,0.47251,0.00034,14.73901]
[1780305860847,31.47,72911.33,117.9,0.47287,0.00034,14.74014]
[1780305861145,31.47,72911.33,117.9,0.47287,0.00034,14.74014]
[1780305866889,31.46,72906.26,117.9,0.47114,0.00034,14.73461]
[1780305871930,31.46,72906.16,117.9,0.47109,0.00034,14.72902]
[1780305873689,31.46,72906.24,117.9,0.47112,0.00034,14.72911]
[1780305878288,31.46,72909.64,117.9,0.47227,0.00034,14.73284]
[1780305878354,31.46,72909.64,117.9,0.47227,0.00034,14.73284]
[1780305885026,31.45,72909.11,117.9,0.47209,0.00034,14.73225]
[1780305890059,31.45,72908.7,117.9,0.47195,0.00034,14.7318]
[1780305897108,31.45,72911.73,117.9,0.47298,0.00034,14.73505]
[1780305902195,31.44,72910.07,117.9,0.4724,0.00034,14.73326]
[1780305907205,31.44,72910.69,117.9,0.47261,0.00034,14.73392]
[1780305912708,31.44,72910.71,117.9,0.47262,0.00034,14.73393]
[1780305915846,31.43,72910.44,117.9,0.47252,0.00034,14.73363]
[1780305917248,31.43,72906.73,117.9,0.47125,0.00034,14.72957]
[1780305923290,31.43,72906.3,117.9,0.4711,0.00034,14.72907]
[1780305928325,31.43,72905.0,117.9,0.47065,0.00034,14.7276]
[1780305933360,31.42,72904.29,117.9,0.47039,0.00034,14.72131]
[1780305938395,31.42,72905.67,117.9,0.47086,0.00034,14.72287]
[1780305939217,31.42,72905.67,117.9,0.47086,0.00034,14.72287]
[1780305944753,31.42,72909.0,117.9,0.472,0.00034,14.72656]
[1780305946253,31.42,72912.56,117.9,0.47321,0.00034,14.73037]
[1780305951264,31.41,72913.96,117.9,0.47369,0.00034,14.73183]
[1780305955864,31.41,72912.36,117.9,0.47314,0.00034,14.73014]
[1780305958638,31.41,72912.1,117.9,0.47305,0.00034,14.72986]
[1780305959545,31.41,72924.71,117.9,0.47737,0.00034,14.74235]
[1780305960555,31.41,72928.83,117.9,0.47878,0.00034,14.74606]
[1780305961901,31.41,72928.83,117.9,0.47878,0.00034,14.74606]
[1780305961986,31.4,72929.24,117.9,0.47892,0.00034,14.74641]
[1780305966597,31.4,72925.22,117.9,0.47754,0.00034,14.74281]
[1780305971632,31.39,72925.49,117.9,0.47762,0.00034,14.74304]
[1780305976667,31.39,72925.33,117.9,0.47756,0.00034,14.74289]
[1780305978682,31.39,72929.32,117.9,0.47893,0.00034,14.74645]
[1780305980767,31.39,72931.04,117.9,0.47952,0.00034,14.74794]
[1780305980887,31.39,72931.04,117.9,0.47952,0.00034,14.74794]
[1780305981267,31.39,72931.11,117.9,0.47954,0.00034,14.748]
[1780305981703,31.38,72936.19,117.9,0.48128,0.00034,14.75219]
[1780305982594,31.38,72936.19,117.9,0.48128,0.00034,14.75219]
[1780305988469,31.38,72937.63,117.9,0.48177,0.00034,14.75332]
[1780305988594,31.38,72937.63,117.9,0.48177,0.00034,14.75332]
[1780305988600,31.38,72937.63,117.9,0.48177,0.00034,14.75332]
[1780305988663,31.38,72937.63,117.9,0.48177,0.00034,14.75332]
[1780305993789,31.37,72938.51,117.9,0.48206,0.00034,14.74852]
[1780305994819,31.37,72938.51,117.9,0.48206,0.00034,14.74852]
[1780305998158,31.36,72940.24,120.3,0.48265,0.00034,14.74984]
[1780305998188,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998214,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998357,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998414,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998427,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998485,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998540,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998546,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998568,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998609,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998623,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998737,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998751,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998848,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998854,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998859,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305998922,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305999040,31.36,72940.98,120.3,0.4829,0.00034,14.75039]
[1780305999051,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780305999170,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780305999464,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780305999699,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780306000040,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780306000055,31.36,72960.45,120.3,0.48959,0.00034,14.76287]
[1780306000119,31.36,72975.69,120.3,0.49482,0.00034,14.76974]
[1780306000336,31.36,72975.69,120.3,0.49482,0.00034,14.76974]
[1780306000357,31.36,72975.69,120.3,0.49482,0.00034,14.76974]
[1780306000378,31.36,72975.69,120.3,0.49482,0.00034,14.76974]
[1780306000477,31.36,72975.69,120.3,0.49482,0.00034,14.76974]
[1780306000915,31.36,72974.9,120.3,0.49455,0.00034,14.76945]
[1780306001652,31.36,72974.9,120.3,0.49455,0.00034,14.76945]
[1780306001848,31.36,72965.96,120.3,0.49148,0.00034,14.76565]
[1780306002656,31.36,72965.96,120.3,0.49148,0.00034,14.76565]
[1780306003074,31.36,72961.17,120.3,0.48983,0.00034,14.76325]
[1780306003317,31.36,72961.17,120.3,0.48983,0.00034,14.76325]
[1780306004843,31.36,72963.45,120.3,0.49062,0.00034,14.76442]
[1780306005859,31.35,72962.33,120.3,0.49023,0.00034,14.76385]
[1780306005965,31.35,72962.33,120.3,0.49023,0.00034,14.76385]
[1780306007319,31.35,72962.99,120.3,0.49046,0.00034,14.76419]
[1780306008267,31.35,72963.41,120.3,0.4906,0.00034,14.7644]
[1780306008696,31.35,72963.41,120.3,0.4906,0.00034,14.7644]
[1780306009219,31.35,72961.8,120.3,0.49005,0.00034,14.76358]
[1780306009230,31.35,72961.8,120.3,0.49005,0.00034,14.76358]
[1780306010655,31.35,72959.06,120.3,0.4891,0.00034,14.76211]
[1780306010691,31.35,72959.06,120.3,0.4891,0.00034,14.76211]
[1780306011448,31.35,72958.49,120.3,0.48891,0.00034,14.7618]
[1780306011475,31.35,72958.49,120.3,0.48891,0.00034,14.7618]
[1780306011525,31.35,72958.49,120.3,0.48891,0.00034,14.7618]
[1780306011668,31.35,72958.49,120.3,0.48891,0.00034,14.7618]
[1780306013471,31.35,72958.36,120.3,0.48886,0.00034,14.76172]
[1780306013491,31.35,72958.36,120.3,0.48886,0.00034,14.76172]
[1780306014051,31.35,72958.36,120.3,0.48886,0.00034,14.76172]
[1780306015506,31.35,72958.56,120.3,0.48893,0.00034,14.76183]
[1780306016825,31.35,72958.58,120.3,0.48894,0.00034,14.76185]
[1780306021988,31.34,72958.04,120.3,0.48875,0.00034,14.76154]
[1780306022650,31.34,72958.04,120.3,0.48875,0.00034,14.76154]
[1780306024011,31.34,72958.04,120.3,0.48875,0.00034,14.76154]
[1780306024052,31.34,72954.93,120.3,0.48768,0.00034,14.75974]
[1780306027214,31.34,72954.45,120.3,0.48751,0.00034,14.75945]
[1780306028430,31.34,72954.03,120.3,0.48737,0.00034,14.7592]
[1780306028830,31.34,72954.03,120.3,0.48737,0.00034,14.7592]
[1780306030060,31.34,72954.44,120.3,0.48751,0.00034,14.75945]
[1780306030078,31.34,72954.44,120.3,0.48751,0.00034,14.75945]
[1780306030893,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306030908,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306030939,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306030951,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306030957,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306031051,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306031076,31.34,72953.75,120.3,0.48727,0.00034,14.75903]
[1780306031059,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031256,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031325,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031492,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031723,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031777,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306031965,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306032121,31.34,72959.85,120.3,0.48937,0.00034,14.76254]
[1780306032062,31.34,72985.82,120.3,0.4983,0.00034,14.7729]
[1780306032197,31.34,72985.82,120.3,0.4983,0.00034,14.7729]
[1780306033069,31.34,72987.66,120.3,0.49893,0.00034,14.77336]
[1780306033355,31.34,72987.66,120.3,0.49893,0.00034,14.77336]
[1780306033501,31.34,72987.66,120.3,0.49893,0.00034,14.77336]
[1780306034076,31.34,72982.93,120.3,0.49731,0.00034,14.77211]
[1780306034602,31.34,72982.93,120.3,0.49731,0.00034,14.77211]
[1780306038237,31.34,72984.98,120.3,0.49801,0.00034,14.77268]
[1780306043142,31.34,72980.12,120.3,0.49634,0.00034,14.77126]
[1780306048176,31.34,72983.42,120.3,0.49747,0.00034,14.77225]
[1780306048769,31.34,72983.42,120.3,0.49747,0.00034,14.77225]
[1780306048908,31.34,72983.42,120.3,0.49747,0.00034,14.77225]
[1780306049184,31.34,72982.61,120.3,0.49719,0.00034,14.77202]
[1780306049847,31.34,72982.61,120.3,0.49719,0.00034,14.77202]
[1780306052635,31.33,72985.16,120.3,0.49807,0.00034,14.76727]
[1780306054856,31.33,72986.3,120.3,0.49846,0.00034,14.76756]
[1780306055174,31.33,72986.3,120.3,0.49846,0.00034,14.76756]
[1780306055363,31.33,72986.11,120.3,0.49839,0.00034,14.76752]
[1780306056222,31.33,72988.52,120.3,0.49922,0.00034,14.76809]
[1780306056285,31.33,72988.52,120.3,0.49922,0.00034,14.76809]
[1780306056481,31.33,72988.52,120.3,0.49922,0.00034,14.76809]
[1780306056694,31.33,72988.52,120.3,0.49922,0.00034,14.76809]
[1780306056915,31.33,72998.74,120.3,0.50274,0.00034,14.76984]
[1780306057268,31.33,72998.74,120.3,0.50274,0.00034,14.76984]
[1780306057352,31.33,72998.74,120.3,0.50274,0.00034,14.76984]
[1780306058191,31.33,72998.74,120.3,0.50274,0.00034,14.76984]
[1780306057858,31.33,73007.25,120.3,0.50566,0.00034,14.77042]
[1780306058290,31.33,73007.25,120.3,0.50566,0.00034,14.77042]
[1780306058886,31.33,73007.25,120.3,0.50566,0.00034,14.77042]
[1780306059152,31.33,73007.25,120.3,0.50566,0.00034,14.77042]
[1780306059751,31.33,73007.17,120.3,0.50564,0.00034,14.77042]
[1780306060755,31.33,73004.38,120.3,0.50468,0.00034,14.77032]
[1780306060957,31.33,73004.38,120.3,0.50468,0.00034,14.77032]
[1780306061273,31.33,73005.11,120.3,0.50493,0.00034,14.77035]
[1780306063114,31.33,73004.43,120.3,0.50469,0.00034,14.77032]
[1780306063562,31.33,73004.64,120.3,0.50477,0.00034,14.77033]
[1780306065298,31.33,73000.22,120.3,0.50324,0.00034,14.77]
[1780306070448,31.32,73002.27,120.3,0.50395,0.00034,14.77018]
[1780306072049,31.32,73003.13,120.3,0.50425,0.00034,14.77024]
[1780306072939,31.32,73003.47,120.3,0.50436,0.00034,14.77026]
[1780306073931,31.32,73002.38,120.3,0.50399,0.00034,14.77019]
[1780306074014,31.32,72995.61,120.3,0.50166,0.00034,14.76943]
[1780306074361,31.32,72990.32,120.3,0.49984,0.00034,14.76849]
[1780306076375,31.32,72986.19,120.3,0.49842,0.00034,14.76754]
[1780306077382,31.32,72982.61,120.3,0.49719,0.00034,14.76656]
[1780306082901,31.32,72982.76,120.3,0.49724,0.00034,14.7666]
[1780306082940,31.32,72982.76,120.3,0.49724,0.00034,14.7666]
[1780306083077,31.32,72982.76,120.3,0.49724,0.00034,14.7666]
[1780306083207,31.32,72982.76,120.3,0.49724,0.00034,14.7666]
[1780306083425,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306084535,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306084656,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306084749,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306084919,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306085034,31.33,72977.59,120.3,0.49546,0.00034,14.76495]
[1780306085416,31.32,72975.14,120.3,0.49462,0.00034,14.76407]
[1780306085825,31.32,72975.14,120.3,0.49462,0.00034,14.76407]
[1780306085843,31.32,72970.05,120.3,0.49286,0.00034,14.76202]
[1780306086267,31.32,72970.05,120.3,0.49286,0.00034,14.76202]
[1780306087467,31.32,72967.67,120.3,0.49205,0.00034,14.76097]
[1780306087756,31.32,72967.67,120.3,0.49205,0.00034,14.76097]
[1780306088592,31.32,72967.07,120.3,0.49184,0.00034,14.76069]
[1780306089022,31.32,72967.07,120.3,0.49184,0.00034,14.76069]
[1780306089255,31.32,72965.8,120.3,0.4914,0.00034,14.7601]
[1780306092487,31.32,72961.71,120.3,0.48999,0.00034,14.75805]
[1780306094134,31.32,72961.71,120.3,0.48999,0.00034,14.75805]
[1780306096044,31.32,72960.16,120.3,0.48946,0.00034,14.75723]
[1780306096076,31.32,72960.16,120.3,0.48946,0.00034,14.75723]
[1780306097688,31.32,72957.06,120.3,0.48839,0.00034,14.75551]
[1780306097750,31.32,72957.06,120.3,0.48839,0.00034,14.75551]
[1780306098178,31.32,72957.06,120.3,0.48839,0.00034,14.75551]
[1780306098413,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306098421,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306098838,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306099006,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306099029,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306099146,31.32,72955.7,120.3,0.48792,0.00034,14.75472]
[1780306100033,31.32,72954.69,120.3,0.48758,0.00034,14.75412]
[1780306100146,31.32,72947.57,120.3,0.48513,0.00034,14.74958]
[1780306100961,31.32,72947.57,120.3,0.48513,0.00034,14.74958]
[1780306101054,31.32,72940.0,120.3,0.48252,0.00034,14.74414]
[1780306107593,31.33,72938.82,120.3,0.48213,0.00034,14.74325]
[1780306111815,31.34,72938.75,120.3,0.48211,0.00034,14.74321]
[1780306114358,31.34,72938.98,120.3,0.48218,0.00034,14.73792]
[1780306114369,31.34,72938.98,120.3,0.48218,0.00034,14.73792]
[1780306114453,31.34,72938.98,120.3,0.48218,0.00034,14.73792]
[1780306114644,31.34,72933.77,120.3,0.48039,0.00034,14.73376]
[1780306115855,31.35,72930.34,120.3,0.47921,0.00034,14.73087]
[1780306118672,31.35,72925.53,120.3,0.47756,0.00034,14.72659]
[1780306121871,31.35,72925.49,120.3,0.47755,0.00034,14.72656]
[1780306130033,31.36,72926.21,120.3,0.47781,0.00034,14.72723]
[1780306131198,31.36,72926.21,120.3,0.47781,0.00034,14.72723]
[1780306131261,31.36,72926.21,120.3,0.47781,0.00034,14.72723]
[1780306132771,31.37,72919.41,120.3,0.47548,0.00034,14.72081]
[1780306134200,31.37,72919.41,120.3,0.47548,0.00034,14.72081]
[1780306134246,31.37,72919.41,120.3,0.47548,0.00034,14.72081]
[1780306134785,31.37,72917.7,120.3,0.47489,0.00034,14.71912]
[1780306135505,31.37,72917.7,120.3,0.47489,0.00034,14.71912]
[1780306136242,31.37,72917.7,120.3,0.47489,0.00034,14.71912]
[1780306136274,31.37,72917.3,120.3,0.47476,0.00034,14.71872]
[1780306136784,31.37,72917.3,120.3,0.47476,0.00034,14.71872]
[1780306141834,31.38,72917.95,120.3,0.47499,0.00034,14.7194]
[1780306143244,31.38,72917.95,120.3,0.47499,0.00034,14.7194]
[1780306143291,31.38,72917.95,120.3,0.47499,0.00034,14.7194]
[1780306143430,31.38,72917.95,120.3,0.47499,0.00034,14.7194]
[1780306145434,31.38,72915.74,120.3,0.47423,0.00034,14.71717]
[1780306148870,31.38,72914.64,120.3,0.47386,0.00034,14.71604]
[1780306148938,31.38,72914.13,120.3,0.47368,0.00034,14.71551]
[1780306149793,31.38,72914.13,120.3,0.47368,0.00034,14.71551]
[1780306150899,31.38,72913.62,120.3,0.47351,0.00034,14.71498]
[1780306154864,31.38,72913.41,120.3,0.47343,0.00034,14.71476]
[1780306154927,31.38,72913.87,120.3,0.47359,0.00034,14.71524]
[1780306155418,31.38,72913.87,120.3,0.47359,0.00034,14.71524]
[1780306155442,31.38,72913.87,120.3,0.47359,0.00034,14.71524]
[1780306155603,31.38,72913.87,120.3,0.47359,0.00034,14.71524]
[1780306155934,31.38,72909.36,120.3,0.47204,0.00034,14.71043]
[1780306157634,31.38,72906.69,120.3,0.47113,0.00034,14.70748]
[1780306163025,31.38,72905.84,120.3,0.47084,0.00034,14.70652]
[1780306163126,31.38,72912.26,120.3,0.47304,0.00034,14.71355]
[1780306163990,31.38,72915.87,120.3,0.47428,0.00034,14.7173]
[1780306169168,31.38,72917.01,120.3,0.47467,0.00034,14.71846]
[1780306170032,31.38,72923.18,120.3,0.47679,0.00034,14.72447]
[1780306171749,31.38,72923.57,120.3,0.47691,0.00034,14.71936]
[1780306171899,31.38,72923.57,120.3,0.47691,0.00034,14.71936]
[1780306172307,31.38,72923.57,120.3,0.47691,0.00034,14.71936]
[1780306172046,31.38,72923.68,120.3,0.47694,0.00034,14.71946]
[1780306173970,31.38,72923.52,120.3,0.47689,0.00034,14.71931]
[1780306174279,31.38,72923.52,120.3,0.47689,0.00034,14.71931]
[1780306174059,31.38,72923.14,120.3,0.47676,0.00034,14.71896]
[1780306175067,31.38,72923.27,120.3,0.47681,0.00034,14.71908]
[1780306179096,31.39,72920.07,120.3,0.47572,0.00034,14.71603]
[1780306180694,31.39,72919.93,120.3,0.47567,0.00034,14.7159]
[1780306186144,31.4,72916.46,120.3,0.47449,0.00034,14.71248]
[1780306186976,31.4,72916.46,120.3,0.47449,0.00034,14.71248]
[1780306187152,31.41,72914.55,120.3,0.47384,0.00034,14.71053]
[1780306188516,31.41,72914.37,120.3,0.47378,0.00034,14.71034]
[1780306195208,31.39,72913.29,120.3,0.47339,0.00034,14.70918]
[1780306200245,31.38,72912.88,120.3,0.47324,0.00034,14.70872]
[1780306205280,31.37,72913.02,120.3,0.47328,0.00034,14.70884]
[1780306207800,31.37,72913.67,120.3,0.4735,0.00034,14.70952]
[1780306207828,31.37,72913.67,120.3,0.4735,0.00034,14.70952]
[1780306208301,31.37,72919.41,120.3,0.47547,0.00034,14.71533]
[1780306209605,31.37,72920.11,120.3,0.47571,0.00034,14.71602]
[1780306210315,31.37,72920.55,120.3,0.47586,0.00034,14.71645]
[1780306215350,31.36,72920.11,120.3,0.4757,0.00034,14.71601]
[1780306220384,31.36,72917.07,120.3,0.47466,0.00034,14.71299]
[1780306225420,31.36,72917.34,120.3,0.47475,0.00034,14.71326]
[1780306228441,31.36,72913.25,120.3,0.47334,0.00034,14.70905]
[1780306230366,31.36,72913.25,120.3,0.47334,0.00034,14.70905]
[1780306233337,31.36,72913.3,120.3,0.47336,0.00034,14.7091]
[1780306243210,31.34,72909.47,120.3,0.47201,0.00034,14.69947]
[1780306248581,31.33,72908.04,120.3,0.47151,0.00034,14.69787]
[1780306253617,31.32,72907.76,120.3,0.4714,0.00034,14.69753]
[1780306256325,31.32,72907.76,120.3,0.4714,0.00034,14.69753]
[1780306261673,31.31,72907.67,120.3,0.47136,0.00034,14.6974]
[1780306266708,31.3,72907.7,120.3,0.47136,0.00034,14.69741]
[1780306268454,31.3,72907.58,120.3,0.47132,0.00034,14.69727]
[1780306272217,31.3,72907.71,120.3,0.47136,0.00034,14.6974]
[1780306277785,31.29,72907.92,120.3,0.47142,0.00034,14.69761]
[1780306281813,31.28,72903.72,120.3,0.46997,0.00034,14.69282]
[1780306284046,31.28,72900.86,120.3,0.46898,0.00034,14.68945]
[1780306284103,31.28,72900.86,120.3,0.46898,0.00034,14.68945]
[1780306285988,31.28,72899.07,120.3,0.46836,0.00034,14.68729]
[1780306285988,31.28,72899.07,120.3,0.46836,0.00034,14.68729]
[1780306286018,31.28,72899.07,120.3,0.46836,0.00034,14.68729]
[1780306286066,31.28,72898.58,120.3,0.46819,0.00034,14.68669]
[1780306286504,31.28,72898.58,120.3,0.46819,0.00034,14.68669]
[1780306286993,31.28,72898.58,120.3,0.46819,0.00034,14.68669]
[1780306290144,31.28,72896.34,120.3,0.46742,0.00034,14.68394]
[1780306290237,31.28,72896.34,120.3,0.46742,0.00034,14.68394]
[1780306292189,31.27,72892.49,120.3,0.46609,0.00034,14.67907]
[1780306292276,31.27,72892.49,120.3,0.46609,0.00034,14.67907]
[1780306292419,31.27,72892.49,120.3,0.46609,0.00034,14.67907]
[1780306292429,31.27,72888.99,120.3,0.46487,0.00034,14.66902]
[1780306292767,31.27,72888.99,120.3,0.46487,0.00034,14.66902]
[1780306295957,31.27,72887.3,120.3,0.46429,0.00034,14.66676]
[1780306298663,31.27,72887.52,120.3,0.46436,0.00034,14.66705]
[1780306302442,31.27,72887.8,120.3,0.46445,0.00034,14.66741]
[1780306311500,31.26,72890.9,120.3,0.46551,0.00034,14.67146]
[1780306317059,31.25,72888.87,120.3,0.4648,0.00034,14.66876]
[1780306322094,31.25,72889.49,120.3,0.46501,0.00034,14.66956]
[1780306328136,31.24,72889.53,120.3,0.46501,0.00034,14.66959]
[1780306333171,31.24,72889.44,120.3,0.46498,0.00034,14.66945]
[1780306338232,31.23,72889.05,120.3,0.46484,0.00034,14.66892]
[1780306341170,31.23,72888.31,120.3,0.46458,0.00034,14.66793]
[1780306343886,31.23,72888.49,120.3,0.46464,0.00034,14.66816]
[1780306344040,31.23,72888.49,120.3,0.46464,0.00034,14.66816]
[1780306344172,31.23,72888.49,120.3,0.46464,0.00034,14.66816]
[1780306344269,31.23,72888.49,120.3,0.46464,0.00034,14.66816]
[1780306344285,31.23,72888.49,120.3,0.46464,0.00034,14.66816]
[1780306346028,31.23,72888.39,120.3,0.4646,0.00034,14.66802]
[1780306346033,31.23,72888.39,120.3,0.4646,0.00034,14.66802]
[1780306346495,31.23,72888.39,120.3,0.4646,0.00034,14.66802]
[1780306346919,31.22,72888.6,120.3,0.46467,0.00034,14.66829]
[1780306347243,31.22,72888.6,120.3,0.46467,0.00034,14.66829]
[1780306347483,31.22,72888.6,120.3,0.46467,0.00034,14.66829]
[1780306348034,31.22,72887.27,120.3,0.46421,0.00034,14.66651]
[1780306350629,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306350764,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306350850,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306350888,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306350912,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306350918,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306351014,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306351088,31.22,72890.29,120.3,0.46525,0.00034,14.67051]
[1780306351324,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352272,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352276,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352294,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352414,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352481,31.22,72901.68,120.3,0.46916,0.00035,14.67925]
[1780306352524,31.22,72906.81,120.3,0.47094,0.00035,14.68519]
[1780306353024,31.22,72906.81,120.3,0.47094,0.00035,14.68519]
[1780306353102,31.22,72906.81,120.3,0.47094,0.00035,14.68519]
[1780306353444,31.22,72916.41,120.3,0.47425,0.00035,14.69554]
[1780306354345,31.22,72919.94,120.3,0.47547,0.00035,14.69909]
[1780306354568,31.22,72919.94,120.3,0.47547,0.00035,14.69909]
[1780306360187,31.21,72921.77,123.0,0.47609,0.00035,14.70085]
[1780306360192,31.21,72921.77,123.0,0.47609,0.00035,14.70085]
[1780306361116,31.21,72922.25,123.0,0.47626,0.00035,14.70131]
[1780306361394,31.21,72922.93,123.0,0.47649,0.00035,14.70196]
[1780306361776,31.21,72922.93,123.0,0.47649,0.00035,14.70196]
[1780306361866,31.21,72922.93,123.0,0.47649,0.00035,14.70196]
[1780306362401,31.21,72932.95,123.0,0.47995,0.00035,14.71097]
[1780306363566,31.21,72934.57,123.0,0.48051,0.00035,14.71232]
[1780306363567,31.21,72934.57,123.0,0.48051,0.00035,14.71232]
[1780306363722,31.21,72934.57,123.0,0.48051,0.00035,14.71232]
[1780306363760,31.21,72934.57,123.0,0.48051,0.00035,14.71232]
[1780306364274,31.21,72934.57,123.0,0.48051,0.00035,14.71232]
[1780306364415,31.21,72937.97,123.0,0.48169,0.00035,14.71506]
[1780306364901,31.21,72937.97,123.0,0.48169,0.00035,14.71506]
[1780306364907,31.21,72937.97,123.0,0.48169,0.00035,14.71506]
[1780306365067,31.21,72937.97,123.0,0.48169,0.00035,14.71506]
[1780306365152,31.21,72937.97,123.0,0.48169,0.00035,14.71506]
[1780306365422,31.21,72943.45,123.0,0.48359,0.00035,14.71922]
[1780306366200,31.21,72943.45,123.0,0.48359,0.00035,14.71922]
[1780306366885,31.21,72946.0,123.0,0.48447,0.00035,14.72103]
[1780306366929,31.21,72946.0,123.0,0.48447,0.00035,14.72103]
[1780306367223,31.21,72946.0,123.0,0.48447,0.00035,14.72103]
[1780306367695,31.21,72945.07,123.0,0.48415,0.00035,14.72038]
[1780306367837,31.21,72945.07,123.0,0.48415,0.00035,14.72038]
[1780306368443,31.21,72941.67,123.0,0.48297,0.00035,14.71791]
[1780306370496,31.21,72940.5,123.0,0.48257,0.00035,14.71702]
[1780306371164,31.21,72941.32,123.0,0.48285,0.00035,14.71764]
[1780306372345,31.21,72942.96,123.0,0.48342,0.00035,14.71886]
[1780306372589,31.21,72943.64,123.0,0.48365,0.00035,14.71936]
[1780306373482,31.21,72938.35,123.0,0.48182,0.00035,14.71537]
[1780306373565,31.21,72938.35,123.0,0.48182,0.00035,14.71537]
[1780306373620,31.21,72938.35,123.0,0.48182,0.00035,14.71537]
[1780306373992,31.21,72938.35,123.0,0.48182,0.00035,14.71537]
[1780306374148,31.21,72938.35,123.0,0.48182,0.00035,14.71537]
[1780306374488,31.21,72946.36,123.0,0.48459,0.00035,14.72129]
[1780306374999,31.21,72946.36,123.0,0.48459,0.00035,14.72129]
[1780306375366,31.21,72946.36,123.0,0.48459,0.00035,14.72129]
[1780306375498,31.21,72952.99,123.0,0.48689,0.00035,14.72566]
[1780306375668,31.21,72952.99,123.0,0.48689,0.00035,14.72566]
[1780306376421,31.21,72952.99,123.0,0.48689,0.00035,14.72566]
[1780306376424,31.21,72952.99,123.0,0.48689,0.00035,14.72566]
[1780306378485,31.21,72953.47,123.0,0.48706,0.00035,14.72595]
[1780306378523,31.21,72953.47,123.0,0.48706,0.00035,14.72595]
[1780306378536,31.21,72953.47,123.0,0.48706,0.00035,14.72595]
[1780306379115,31.21,72954.85,123.0,0.48753,0.00035,14.72679]
[1780306381538,31.21,72948.51,123.0,0.48534,0.00035,14.72276]
[1780306382384,31.21,72948.51,123.0,0.48534,0.00035,14.72276]
[1780306382757,31.21,72947.82,123.0,0.4851,0.00035,14.7223]
[1780306382778,31.21,72947.82,123.0,0.4851,0.00035,14.7223]
[1780306383119,31.21,72947.82,123.0,0.4851,0.00035,14.7223]
[1780306383745,31.21,72947.82,123.0,0.4851,0.00035,14.7223]
[1780306383833,31.21,72942.53,123.0,0.48327,0.00035,14.71855]
[1780306389362,31.22,72941.48,123.0,0.48291,0.00035,14.71777]
[1780306392117,31.22,72940.64,123.0,0.48262,0.00035,14.71714]
[1780306393416,31.22,72940.43,123.0,0.48255,0.00035,14.71698]
[1780306396526,31.22,72939.82,123.0,0.48234,0.00035,14.71652]
[1780306398594,31.22,72939.86,123.0,0.48235,0.00035,14.71655]
[1780306398604,31.22,72939.86,123.0,0.48235,0.00035,14.71655]
[1780306398613,31.22,72939.86,123.0,0.48235,0.00035,14.71655]
[1780306398627,31.22,72939.86,123.0,0.48235,0.00035,14.71655]
[1780306398875,31.22,72939.86,123.0,0.48235,0.00035,14.71655]
[1780306399666,31.22,72930.96,123.0,0.47928,0.00035,14.70929]
[1780306400695,31.22,72930.96,123.0,0.47928,0.00035,14.70929]
[1780306402687,31.22,72926.61,123.0,0.47777,0.00035,14.70542]
[1780306405570,31.22,72923.07,123.0,0.47655,0.00035,14.70212]
[1780306407699,31.22,72922.76,123.0,0.47644,0.00035,14.70182]
[1780306407829,31.22,72922.76,123.0,0.47644,0.00035,14.70182]
[1780306408107,31.22,72922.76,123.0,0.47644,0.00035,14.70182]
[1780306408661,31.22,72922.79,123.0,0.47645,0.00035,14.70185]
[1780306408826,31.22,72922.79,123.0,0.47645,0.00035,14.70185]
[1780306408840,31.22,72922.79,123.0,0.47645,0.00035,14.70185]
[1780306409041,31.22,72922.79,123.0,0.47645,0.00035,14.70185]
[1780306409441,31.22,72921.83,123.0,0.47612,0.00035,14.70093]
[1780306409660,31.22,72921.83,123.0,0.47612,0.00035,14.70093]
[1780306410306,31.22,72921.83,123.0,0.47612,0.00035,14.70093]
[1780306410408,31.22,72915.21,123.0,0.47383,0.00035,14.69429]
[1780306411182,31.22,72915.21,123.0,0.47383,0.00035,14.69429]
[1780306411187,31.22,72910.54,123.0,0.47221,0.00035,14.68384]
[1780306411829,31.22,72905.54,123.0,0.47048,0.00035,14.67825]
[1780306413615,31.22,72905.21,123.0,0.47037,0.00035,14.67788]
[1780306413618,31.22,72905.21,123.0,0.47037,0.00035,14.67788]
[1780306414482,31.22,72905.21,123.0,0.47037,0.00035,14.67788]
[1780306414771,31.22,72899.34,123.0,0.46834,0.00035,14.67095]
[1780306416960,31.22,72896.01,123.0,0.4672,0.00035,14.66686]
[1780306419040,31.22,72896.0,123.0,0.46719,0.00035,14.66685]
[1780306420128,31.23,72895.99,123.0,0.46719,0.00035,14.66684]
[1780306420345,31.23,72895.99,123.0,0.46719,0.00035,14.66684]
[1780306420604,31.23,72896.0,123.0,0.4672,0.00035,14.66686]
[1780306420622,31.23,72896.0,123.0,0.4672,0.00035,14.66686]
[1780306420673,31.23,72896.0,123.0,0.4672,0.00035,14.66686]
[1780306420751,31.23,72896.0,123.0,0.4672,0.00035,14.66686]
[1780306420824,31.23,72896.0,123.0,0.4672,0.00035,14.66686]
[1780306421820,31.23,72901.75,123.0,0.46918,0.00035,14.67387]
[1780306422969,31.23,72901.75,123.0,0.46918,0.00035,14.67387]
[1780306424511,31.23,72902.31,123.0,0.46938,0.00035,14.67454]
[1780306426255,31.23,72904.14,123.0,0.47001,0.00035,14.67668]
[1780306429435,31.23,72902.2,123.0,0.46935,0.00035,14.67442]
[1780306429883,31.24,72897.24,123.0,0.46764,0.00035,14.66844]
[1780306430754,31.24,72897.24,123.0,0.46764,0.00035,14.66844]
[1780306430770,31.24,72897.24,123.0,0.46764,0.00035,14.66844]
[1780306430830,31.24,72897.24,123.0,0.46764,0.00035,14.66844]
[1780306430895,31.24,72902.85,123.0,0.46957,0.00035,14.6752]
[1780306431605,31.24,72902.85,123.0,0.46957,0.00035,14.6752]
[1780306431943,31.24,72902.85,123.0,0.46957,0.00035,14.6752]
[1780306431963,31.24,72909.15,123.0,0.47175,0.00035,14.68237]
[1780306437940,31.24,72908.9,123.0,0.47167,0.00035,14.6821]
[1780306439326,31.24,72908.9,123.0,0.47167,0.00035,14.6821]
[1780306442748,31.24,72906.76,123.0,0.47093,0.00035,14.67972]
[1780306442758,31.24,72906.76,123.0,0.47093,0.00035,14.67972]
[1780306442844,31.24,72906.76,123.0,0.47093,0.00035,14.67972]
[1780306443740,31.24,72906.6,123.0,0.47088,0.00035,14.67954]
[1780306449018,31.25,72908.62,123.0,0.47158,0.00035,14.68181]
[1780306452421,31.25,72907.98,123.0,0.47136,0.00035,14.6811]
[1780306452522,31.25,72903.97,123.0,0.46997,0.00035,14.67654]
[1780306453047,31.25,72900.42,123.0,0.46875,0.00035,14.67235]
[1780306456254,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456276,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456283,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456318,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456550,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456592,31.25,72898.77,123.0,0.46818,0.00034,14.67036]
[1780306456437,31.25,72898.73,123.0,0.46817,0.00034,14.67032]
[1780306457183,31.25,72898.73,123.0,0.46817,0.00034,14.67032]
[1780306457327,31.25,72898.73,123.0,0.46817,0.00034,14.67032]
[1780306457467,31.25,72898.73,123.0,0.46817,0.00034,14.67032]
[1780306457568,31.25,72888.23,123.0,0.46455,0.00034,14.65694]
[1780306458601,31.25,72888.23,123.0,0.46455,0.00034,14.65694]
[1780306458631,31.25,72885.14,123.0,0.46349,0.00034,14.65277]
[1780306464125,31.26,72884.6,123.0,0.46331,0.00034,14.65207]
[1780306469159,31.27,72882.77,123.0,0.46269,0.00034,14.64956]
[1780306470835,31.27,72883.25,123.0,0.46285,0.00034,14.65023]
[1780306473899,31.27,72883.27,123.0,0.46285,0.00034,14.6448]
[1780306474035,31.27,72883.27,123.0,0.46285,0.00034,14.6448]
[1780306480237,31.29,72886.57,123.0,0.46401,0.00034,14.64939]
[1780306485272,31.3,72887.91,123.0,0.46449,0.00034,14.65124]
[1780306486279,31.31,72892.68,123.0,0.46614,0.00034,14.65748]
[1780306487028,31.31,72892.68,123.0,0.46614,0.00034,14.65748]
[1780306487076,31.31,72892.68,123.0,0.46614,0.00034,14.65748]
[1780306487091,31.31,72892.68,123.0,0.46614,0.00034,14.65748]
[1780306487140,31.31,72892.68,123.0,0.46614,0.00034,14.65748]
[1780306487286,31.31,72896.39,123.0,0.46742,0.00034,14.66216]
[1780306489488,31.31,72897.89,123.0,0.46793,0.00034,14.664]
[1780306492136,31.3,72897.12,123.0,0.46767,0.00034,14.66305]
[1780306494049,31.3,72897.6,123.0,0.46783,0.00034,14.66363]
[1780306494955,31.3,72898.08,123.0,0.46799,0.00034,14.66422]
[1780306494988,31.3,72898.08,123.0,0.46799,0.00034,14.66422]
[1780306495005,31.3,72898.08,123.0,0.46799,0.00034,14.66422]
[1780306495075,31.3,72898.08,123.0,0.46799,0.00034,14.66422]
[1780306495144,31.3,72898.08,123.0,0.46799,0.00034,14.66422]
[1780306495342,31.3,72899.32,123.0,0.46842,0.00034,14.66572]
[1780306496106,31.3,72899.32,123.0,0.46842,0.00034,14.66572]
[1780306498982,31.3,72901.71,123.0,0.46924,0.00034,14.66856]
[1780306499370,31.3,72897.2,123.0,0.46768,0.00034,14.66312]
[1780306500773,31.3,72896.83,123.0,0.46755,0.00034,14.66266]
[1780306500790,31.3,72896.83,123.0,0.46755,0.00034,14.66266]
[1780306501356,31.3,72896.83,123.0,0.46755,0.00034,14.66266]
[1780306501446,31.3,72896.83,123.0,0.46755,0.00034,14.66266]
[1780306501505,31.3,72896.83,123.0,0.46755,0.00034,14.66266]
[1780306502391,31.29,72900.44,123.0,0.4688,0.00034,14.66704]
[1780306503512,31.29,72900.44,123.0,0.4688,0.00034,14.66704]
[1780306506287,31.29,72904.65,123.0,0.47025,0.00034,14.67197]
[1780306506823,31.29,72904.85,123.0,0.47031,0.00034,14.6722]
[1780306507425,31.29,72903.49,123.0,0.46984,0.00034,14.67063]
[1780306508509,31.29,72903.49,123.0,0.46984,0.00034,14.67063]
[1780306509538,31.29,72902.11,123.0,0.46937,0.00034,14.66901]
[1780306510938,31.29,72900.62,123.0,0.46885,0.00034,14.66724]
[1780306511453,31.29,72900.75,123.0,0.4689,0.00034,14.6674]
[1780306512192,31.29,72900.75,123.0,0.4689,0.00034,14.6674]
[1780306514534,31.29,72901.94,123.0,0.46931,0.00034,14.6688]
[1780306516041,31.29,72901.1,123.0,0.46901,0.00034,14.6678]
[1780306516574,31.29,72901.1,123.0,0.46901,0.00034,14.6678]
[1780306516884,31.28,72901.62,123.0,0.46919,0.00034,14.66841]
[1780306517707,31.28,72902.03,123.0,0.46933,0.00034,14.6689]
[1780306519551,31.28,72902.39,123.0,0.46946,0.00034,14.66932]
[1780306524546,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525216,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525224,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525269,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525334,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525649,31.28,72898.2,123.0,0.468,0.00034,14.66428]
[1780306525553,31.28,72893.92,123.0,0.46653,0.00034,14.65895]
[1780306527227,31.28,72891.23,123.0,0.46561,0.00034,14.65551]
[1780306527402,31.28,72891.23,123.0,0.46561,0.00034,14.65551]
[1780306531253,31.29,72888.58,123.0,0.4647,0.00034,14.65205]
[1780306531412,31.29,72888.58,123.0,0.4647,0.00034,14.65205]
[1780306531415,31.29,72888.58,123.0,0.4647,0.00034,14.65205]
[1780306531603,31.29,72883.64,123.0,0.46298,0.00034,14.63987]
[1780306533308,31.29,72882.41,123.0,0.46256,0.00034,14.63818]
[1780306535440,31.3,72881.33,123.0,0.4622,0.00034,14.63669]
[1780306540665,31.31,72881.16,123.0,0.46216,0.00034,14.63652]
[1780306545701,31.32,72882.03,123.0,0.46248,0.00034,14.6378]
[1780306547267,31.32,72882.03,123.0,0.46248,0.00034,14.6378]
[1780306549551,31.33,72881.95,123.0,0.46246,0.00034,14.63772]
[1780306549729,31.33,72877.5,123.0,0.46093,0.00034,14.63141]
[1780306551378,31.33,72877.5,123.0,0.46093,0.00034,14.63142]
[1780306553765,31.33,72874.77,123.0,0.46,0.00034,14.62746]
[1780306554107,31.33,72874.77,123.0,0.46,0.00034,14.62746]
[1780306554886,31.34,72872.52,123.0,0.45923,0.00034,14.62412]
[1780306555440,31.34,72872.52,123.0,0.45923,0.00034,14.62412]
[1780306555541,31.34,72869.17,123.0,0.45808,0.00034,14.61907]
[1780306556242,31.34,72869.17,123.0,0.45808,0.00034,14.61907]
[1780306557197,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306557211,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306557232,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306557269,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306557276,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306557437,31.34,72868.95,123.0,0.45801,0.00034,14.61874]
[1780306559713,31.34,72865.97,123.0,0.45699,0.00034,14.61413]
[1780306561089,31.35,72862.75,123.0,0.45589,0.00034,14.60905]
[1780306561106,31.35,72862.75,123.0,0.45589,0.00034,14.60905]
[1780306562043,31.35,72862.05,123.0,0.45565,0.00034,14.60793]
[1780306562111,31.35,72862.05,123.0,0.45565,0.00034,14.60793]
[1780306562421,31.35,72862.05,123.0,0.45565,0.00034,14.60793]
[1780306563197,31.35,72861.67,123.0,0.45552,0.00034,14.60734]
[1780306563588,31.35,72861.67,123.0,0.45552,0.00034,14.60734]
[1780306563690,31.35,72854.67,123.0,0.45312,0.00034,14.59579]
[1780306566814,31.36,72852.8,123.0,0.45249,0.00034,14.59264]
[1780306568256,31.36,72854.47,123.0,0.45306,0.00034,14.59549]
[1780306574297,31.37,72854.24,123.0,0.453,0.00034,14.59516]
[1780306576546,31.37,72852.41,123.0,0.45238,0.00034,14.59207]
[1780306578827,31.37,72849.75,123.0,0.45147,0.00034,14.58751]
[1780306578834,31.37,72849.75,123.0,0.45147,0.00034,14.58751]
[1780306578874,31.37,72849.75,123.0,0.45147,0.00034,14.58751]
[1780306579228,31.37,72849.75,123.0,0.45147,0.00034,14.58751]
[1780306580928,31.38,72848.33,123.0,0.45099,0.00034,14.58506]
[1780306581358,31.38,72848.33,123.0,0.45099,0.00034,14.58506]
[1780306581379,31.38,72857.2,123.0,0.45404,0.00034,14.60021]
[1780306581957,31.38,72861.64,123.0,0.45556,0.00034,14.60747]
[1780306583359,31.38,72861.64,123.0,0.45556,0.00034,14.60747]
[1780306584037,31.38,72862.18,123.0,0.45575,0.00034,14.60836]
[1780306585237,31.38,72860.99,123.0,0.45534,0.00034,14.60644]
[1780306591100,31.39,72856.65,123.0,0.45387,0.00034,14.59938]
[1780306591105,31.39,72856.65,123.0,0.45387,0.00034,14.59938]
[1780306591364,31.39,72856.65,123.0,0.45387,0.00034,14.59938]
[1780306593105,31.39,72854.6,123.0,0.45315,0.00034,14.59044]
[1780306596956,31.4,72855.8,123.0,0.45357,0.00034,14.59249]
[1780306598965,31.4,72852.87,123.0,0.45257,0.00034,14.58756]
[1780306604114,31.41,72852.27,123.0,0.45238,0.00034,14.5866]
[1780306605850,31.41,72852.2,123.0,0.45235,0.00034,14.58649]
[1780306608835,31.41,72848.69,123.0,0.45116,0.00034,14.58046]
[1780306610890,31.42,72845.34,123.0,0.45002,0.00034,14.57457]
[1780306613669,31.42,72849.14,123.0,0.45132,0.00034,14.58129]
[1780306613692,31.42,72849.14,123.0,0.45132,0.00034,14.58129]
[1780306613768,31.42,72849.19,123.0,0.45135,0.00034,14.58141]
[1780306614080,31.42,72849.19,123.0,0.45135,0.00034,14.58141]
[1780306617754,31.42,72846.02,123.0,0.45027,0.00034,14.57586]
[1780306618214,31.43,72842.64,123.0,0.44912,0.00034,14.56982]
[1780306621112,31.43,72841.16,123.0,0.44862,0.00034,14.56716]
[1780306621236,31.43,72846.07,123.0,0.4503,0.00034,14.57601]
[1780306626270,31.44,72846.22,123.0,0.45036,0.00034,14.57633]
[1780306627522,31.44,72846.22,123.0,0.45036,0.00034,14.57633]
[1780306628070,31.44,72845.06,123.0,0.44997,0.00034,14.5743]
[1780306631679,31.45,72845.49,123.0,0.45012,0.00034,14.57509]
[1780306631764,31.45,72849.54,123.0,0.45151,0.00034,14.58222]
[1780306632312,31.45,72853.45,123.0,0.45285,0.00034,14.58892]
[1780306637347,31.46,72855.41,123.0,0.45353,0.00034,14.59227]
[1780306638850,31.46,72855.04,123.0,0.45341,0.00034,14.59166]
[1780306642683,31.46,72857.93,123.0,0.4544,0.00034,14.59648]
[1780306642734,31.46,72857.93,123.0,0.4544,0.00034,14.59648]
[1780306648173,31.47,72861.62,123.0,0.45567,0.00034,14.6025]
[1780306650448,31.47,72862.0,123.0,0.45581,0.00034,14.60314]
[1780306653144,31.47,72864.64,123.0,0.4567,0.00034,14.60184]
[1780306653174,31.47,72864.64,123.0,0.4567,0.00034,14.60184]
[1780306653478,31.47,72864.64,123.0,0.4567,0.00034,14.60184]
[1780306656124,31.48,72860.95,123.0,0.45545,0.00034,14.596]
[1780306660649,31.48,72860.95,123.0,0.45545,0.00034,14.59603]
[1780306661811,31.49,72861.37,123.0,0.4556,0.00034,14.59672]
[1780306662261,31.49,72860.87,123.0,0.45543,0.00034,14.59592]
[1780306664152,31.49,72861.22,123.0,0.45556,0.00034,14.5965]
[1780306666900,31.49,72861.23,123.0,0.45557,0.00034,14.59654]
[1780306666968,31.49,72861.23,123.0,0.45557,0.00034,14.59654]
[1780306667318,31.49,72861.23,123.0,0.45557,0.00034,14.59654]
[1780306668278,31.49,72860.92,123.0,0.45546,0.00034,14.59605]
[1780306668856,31.49,72860.92,123.0,0.45546,0.00034,14.59605]
[1780306669915,31.5,72860.85,123.0,0.45544,0.00034,14.59596]
[1780306675613,31.5,72857.2,123.0,0.4542,0.00034,14.59006]
[1780306678553,31.5,72857.23,123.0,0.45422,0.00034,14.59011]
[1780306678805,31.5,72857.23,123.0,0.45422,0.00034,14.59011]
[1780306681469,31.51,72857.1,123.0,0.45418,0.00034,14.58992]
[1780306682821,31.51,72856.1,123.0,0.45384,0.00034,14.58828]
[1780306688705,31.52,72855.15,123.0,0.45352,0.00034,14.58675]
[1780306690079,31.52,72855.01,123.0,0.45348,0.00034,14.58652]
[1780306692719,31.52,72854.2,123.0,0.4532,0.00034,14.58518]
[1780306695701,31.52,72856.4,123.0,0.45396,0.00034,14.58887]
[1780306700789,31.53,72854.02,123.0,0.45316,0.00034,14.58494]
[1780306705824,31.53,72853.0,123.0,0.45282,0.00034,14.58326]
[1780306710859,31.54,72852.43,123.0,0.45263,0.00034,14.58234]
[1780306714888,31.54,72856.33,123.0,0.45395,0.00034,14.58338]
[1780306716865,31.54,72853.89,123.0,0.45312,0.00034,14.57932]
[1780306721936,31.55,72856.17,123.0,0.45391,0.00034,14.58317]
[1780306725373,31.55,72855.99,123.0,0.45385,0.00034,14.58288]
[1780306725964,31.55,72861.52,123.0,0.45574,0.00034,14.59189]
[1780306730999,31.56,72863.82,123.0,0.45654,0.00034,14.59558]
[1780306737043,31.57,72864.53,123.0,0.45679,0.00034,14.59674]
[1780306742079,31.58,72861.53,123.0,0.45578,0.00034,14.59205]
[1780306746562,31.58,72861.42,123.0,0.45575,0.00034,14.59189]
[1780306749077,31.58,72859.99,123.0,0.45527,0.00034,14.58962]
[1780306753682,31.59,72862.38,123.0,0.45609,0.00034,14.59347]
[1780306753735,31.59,72862.38,123.0,0.45609,0.00034,14.59347]
[1780306753850,31.59,72862.38,123.0,0.45609,0.00034,14.59347]
[1780306753915,31.59,72862.38,123.0,0.45609,0.00034,14.59347]
[1780306754010,31.59,72862.84,123.0,0.45625,0.00034,14.59421]
[1780306754268,31.59,72862.84,123.0,0.45625,0.00034,14.59421]
[1780306754369,31.59,72862.84,123.0,0.45625,0.00034,14.59421]
[1780306754466,31.59,72867.09,123.0,0.4577,0.00034,14.60083]
[1780306755170,31.59,72871.47,123.0,0.45919,0.00034,14.60745]
[1780306756176,31.59,72871.47,123.0,0.45919,0.00034,14.60745]
[1780306756312,31.59,72871.47,123.0,0.45919,0.00034,14.60745]
[1780306756336,31.59,72871.47,123.0,0.45919,0.00034,14.60745]
[1780306756878,31.59,72871.47,123.0,0.45919,0.00034,14.60745]
[1780306757378,31.59,72871.45,123.0,0.45919,0.00034,14.60744]
[1780306757415,31.59,72863.63,123.0,0.45652,0.00034,14.59548]
[1780306758693,31.59,72863.63,123.0,0.45652,0.00034,14.59548]
[1780306760098,31.6,72861.9,123.0,0.45594,0.00034,14.59277]
[1780306760886,31.6,72861.9,123.0,0.45594,0.00034,14.59277]
[1780306762225,31.6,72869.05,123.0,0.45838,0.00034,14.60388]
[1780306767260,31.61,72871.37,123.0,0.45919,0.00034,14.6074]
[1780306772294,31.61,72871.94,123.0,0.45937,0.00034,14.60277]
[1780306777431,31.62,72872.93,123.0,0.45972,0.00034,14.60427]
[1780306779057,31.62,72876.23,123.0,0.46085,0.00034,14.60908]
[1780306779302,31.62,72876.23,123.0,0.46085,0.00034,14.60908]
[1780306780730,31.63,72879.13,123.0,0.46185,0.00034,14.61321]
[1780306780769,31.63,72879.13,123.0,0.46185,0.00034,14.61321]
[1780306780880,31.63,72879.13,123.0,0.46185,0.00034,14.61321]
[1780306781358,31.63,72887.53,123.0,0.46472,0.00034,14.62463]
[1780306782871,31.63,72887.53,123.0,0.46472,0.00034,14.62463]
[1780306791429,31.64,72884.94,123.0,0.46385,0.00034,14.62126]
[1780306796464,31.66,72885.88,123.0,0.46419,0.00034,14.62257]
[1780306799485,31.66,72889.6,123.0,0.46547,0.00034,14.62747]
[1780306802840,31.67,72889.31,123.0,0.46538,0.00034,14.62712]
[1780306802850,31.67,72889.31,123.0,0.46538,0.00034,14.62712]
[1780306803357,31.68,72889.64,123.0,0.4655,0.00034,14.62757]
[1780306803513,31.68,72892.86,123.0,0.46659,0.00034,14.63166]
[1780306805407,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805410,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805412,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805415,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805422,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805455,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805498,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805521,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805622,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805776,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805881,31.68,72894.39,123.0,0.46712,0.00034,14.63357]
[1780306805968,31.67,72895.75,123.0,0.46758,0.00034,14.63523]
[1780306806538,31.67,72901.1,123.0,0.4694,0.00034,14.64161]
[1780306810061,31.67,72904.07,123.0,0.47041,0.00034,14.64501]
[1780306810170,31.67,72904.07,123.0,0.47041,0.00034,14.64501]
[1780306815602,31.65,72903.08,123.0,0.47006,0.00034,14.64384]
[1780306820637,31.64,72903.31,123.0,0.47012,0.00034,14.64407]
[1780306825672,31.63,72903.16,123.0,0.47006,0.00034,14.64386]
[1780306827227,31.63,72902.92,123.0,0.46997,0.00034,14.64358]
[1780306827686,31.63,72902.84,123.0,0.46995,0.00034,14.64349]
[1780306828231,31.63,72902.84,123.0,0.46995,0.00034,14.64349]
[1780306833728,31.63,72902.65,123.0,0.46986,0.00034,14.63776]
[1780306835222,31.63,72903.17,123.0,0.47004,0.00034,14.63835]
[1780306835245,31.63,72903.17,123.0,0.47004,0.00034,14.63835]
[1780306835742,31.63,72904.59,123.0,0.47052,0.00034,14.63996]
[1780306836087,31.63,72904.59,123.0,0.47052,0.00034,14.63996]
[1780306837645,31.62,72905.1,123.0,0.4707,0.00034,14.64053]
[1780306840030,31.62,72902.49,123.0,0.4698,0.00034,14.63755]
[1780306840051,31.62,72902.09,123.0,0.46966,0.00034,14.63708]
[1780306841001,31.62,72902.09,123.0,0.46966,0.00034,14.63708]
[1780306841267,31.62,72900.67,123.0,0.46918,0.00034,14.63543]
[1780306842054,31.62,72900.67,123.0,0.46918,0.00034,14.63543]
[1780306842066,31.62,72894.06,123.0,0.46692,0.00034,14.62744]
[1780306843095,31.62,72889.9,123.0,0.4655,0.00034,14.62217]
[1780306843102,31.62,72889.9,123.0,0.4655,0.00034,14.62217]
[1780306843107,31.62,72889.9,123.0,0.4655,0.00034,14.62217]
[1780306843128,31.62,72889.9,123.0,0.4655,0.00034,14.62217]
[1780306843797,31.62,72889.06,123.0,0.46521,0.00034,14.6211]
[1780306848833,31.64,72887.32,123.0,0.46464,0.00034,14.61887]
[1780306850228,31.64,72887.39,123.0,0.46466,0.00034,14.61898]
[1780306854663,31.65,72885.92,123.0,0.46418,0.00034,14.61708]
[1780306859910,31.66,72885.85,123.0,0.46417,0.00034,14.61705]
[1780306860366,31.66,72885.85,123.0,0.46417,0.00034,14.61705]
[1780306865952,31.68,72885.49,123.0,0.46407,0.00034,14.61664]
[1780306869980,31.69,72888.84,123.0,0.46522,0.00034,14.62108]
[1780306872117,31.69,72889.38,123.0,0.46541,0.00034,14.62179]
[1780306872394,31.69,72890.64,123.0,0.46584,0.00034,14.6234]
[1780306872472,31.69,72890.64,123.0,0.46584,0.00034,14.6234]
[1780306875441,31.68,72891.78,123.0,0.46622,0.00034,14.62483]
[1780306878476,31.69,72892.13,123.0,0.46634,0.00034,14.62528]
[1780306879976,31.69,72891.86,123.0,0.46625,0.00034,14.62494]
[1780306880144,31.69,72889.44,123.0,0.46543,0.00034,14.62185]
[1780306881045,31.69,72889.44,123.0,0.46543,0.00034,14.62185]
[1780306881130,31.69,72889.44,123.0,0.46543,0.00034,14.62185]
[1780306881060,31.69,72882.59,123.0,0.4631,0.00034,14.61279]
[1780306882067,31.69,72877.75,123.0,0.46145,0.00034,14.60608]
[1780306882491,31.69,72877.75,123.0,0.46145,0.00034,14.60608]
[1780306884060,31.69,72877.48,123.0,0.46136,0.00034,14.60571]
[1780306884102,31.69,72877.48,123.0,0.46136,0.00034,14.60571]
[1780306886544,31.7,72876.36,123.0,0.46099,0.00034,14.60414]
[1780306892050,31.71,72875.44,123.0,0.46067,0.00034,14.59735]
[1780306897174,31.72,72875.42,123.0,0.46067,0.00034,14.59737]
[1780306902211,31.72,72874.16,123.0,0.46025,0.00034,14.59558]
[1780306905232,31.72,72870.96,123.0,0.45917,0.00034,14.5909]
[1780306910267,31.73,72870.13,123.0,0.45889,0.00034,14.58968]
[1780306912747,31.73,72871.16,123.0,0.45924,0.00034,14.59121]
[1780306914014,31.73,72870.5,123.0,0.45902,0.00034,14.59025]
[1780306914406,31.73,72870.59,123.0,0.45905,0.00034,14.59039]
[1780306917267,31.73,72870.14,123.0,0.4589,0.00034,14.58974]
[1780306920219,31.74,72870.52,123.0,0.45904,0.00034,14.59032]
[1780306923272,31.74,72868.79,123.0,0.45845,0.00034,14.58775]
[1780306926230,31.74,72868.95,123.0,0.45851,0.00034,14.58801]
[1780306931413,31.75,72869.63,123.0,0.45875,0.00034,14.58907]
[1780306936448,31.76,72871.41,123.0,0.45937,0.00034,14.59175]
[1780306942491,31.77,72871.75,123.0,0.4595,0.00034,14.5923]
[1780306944017,31.77,72871.75,123.0,0.4595,0.00034,14.5923]
[1780306944505,31.77,72876.29,123.0,0.46104,0.00034,14.59888]
[1780306949541,31.77,72876.78,123.0,0.46122,0.00034,14.5996]
[1780306950984,31.77,72876.78,123.0,0.46122,0.00034,14.5996]
[1780306951156,31.77,72876.78,123.0,0.46122,0.00034,14.5996]
[1780306951369,31.78,72878.17,123.0,0.46168,0.00034,14.59606]
[1780306951554,31.78,72867.74,123.0,0.45813,0.00034,14.58085]
[1780306952936,31.78,72867.74,123.0,0.45813,0.00034,14.58085]
[1780306953032,31.78,72863.64,123.0,0.45674,0.00034,14.57458]
[1780306953411,31.78,72863.64,123.0,0.45674,0.00034,14.57458]
[1780306953434,31.78,72863.64,123.0,0.45674,0.00034,14.57458]
[1780306956320,31.78,72861.72,123.0,0.45609,0.00034,14.57158]
[1780306957465,31.78,72861.49,123.0,0.45602,0.00034,14.57122]
[1780306957496,31.78,72861.49,123.0,0.45602,0.00034,14.57122]
[1780306957529,31.78,72861.49,123.0,0.45602,0.00034,14.57122]
[1780306958138,31.78,72861.49,123.0,0.45602,0.00034,14.57122]
[1780306959006,31.78,72860.96,123.0,0.45584,0.00034,14.57039]
[1780306959656,31.78,72859.66,123.0,0.4554,0.00034,14.56833]
[1780306959680,31.78,72859.66,123.0,0.4554,0.00034,14.56833]
[1780306959721,31.78,72859.66,123.0,0.4554,0.00034,14.56833]
[1780306959918,31.78,72859.66,123.0,0.4554,0.00034,14.56833]
[1780306959928,31.78,72859.66,123.0,0.4554,0.00034,14.56833]
[1780306960618,31.78,72849.06,123.0,0.4518,0.00034,14.55081]
[1780306961451,31.78,72849.06,123.0,0.4518,0.00034,14.55081]
[1780306961659,31.78,72849.06,123.0,0.4518,0.00034,14.55081]
[1780306962719,31.78,72846.96,123.0,0.45109,0.00034,14.54721]
[1780306962756,31.78,72846.96,123.0,0.45109,0.00034,14.54721]
[1780306962885,31.78,72846.96,123.0,0.45109,0.00034,14.54721]
[1780306963638,31.79,72840.54,123.0,0.44892,0.00034,14.5359]
[1780306964585,31.79,72840.54,123.0,0.44892,0.00034,14.5359]
[1780306971915,31.81,72838.47,123.0,0.44826,0.00034,14.53236]
[1780306972013,31.87,72838.47,123.0,0.44838,0.00034,14.53291]
[1780306977739,31.9,72838.39,123.0,0.4484,0.00034,14.53298]
[1780306978808,31.9,72838.39,123.0,0.4484,0.00034,14.53298]
[1780306982118,31.9,72837.33,123.0,0.44805,0.00034,14.5311]
[1780306984530,31.91,72838.77,123.0,0.44854,0.00034,14.53373]
[1780306988756,31.91,72838.75,123.0,0.44854,0.00034,14.53373]
[1780306988792,31.91,72838.75,123.0,0.44854,0.00034,14.53373]
[1780306990542,31.91,72837.83,123.0,0.44823,0.00034,14.53209]
[1780306993851,31.91,72834.24,123.0,0.44701,0.00034,14.52547]
[1780306998887,31.9,72834.36,123.0,0.44704,0.00034,14.52565]
[1780307001093,31.9,72834.99,123.0,0.44726,0.00034,14.52681]
[1780307001108,31.9,72834.99,123.0,0.44726,0.00034,14.52681]
[1780307003158,31.9,72835.44,123.0,0.4474,0.00034,14.52762]
[1780307003357,31.9,72833.59,123.0,0.44678,0.00034,14.52419]
[1780307003458,31.9,72833.59,123.0,0.44678,0.00034,14.52419]
[1780307003474,31.9,72833.59,123.0,0.44678,0.00034,14.52419]
[1780307003921,31.9,72829.99,123.0,0.44556,0.00034,14.51743]
[1780307005952,31.9,72828.08,123.0,0.44492,0.00034,14.51378]
[1780307009190,31.9,72826.27,123.0,0.44431,0.00034,14.5103]
[1780307013493,31.9,72825.96,123.0,0.4442,0.00034,14.50968]
[1780307020034,31.89,72824.82,123.0,0.44378,0.00034,14.50189]
[1780307023699,31.89,72825.05,123.0,0.44386,0.00034,14.50232]
[1780307023856,31.89,72825.05,123.0,0.44386,0.00034,14.50232]
[1780307023955,31.89,72825.05,123.0,0.44386,0.00034,14.50232]
[1780307024268,31.89,72825.05,123.0,0.44386,0.00034,14.50232]
[1780307025069,31.89,72832.69,123.0,0.44644,0.00034,14.5169]
[1780307026162,31.89,72832.69,123.0,0.44644,0.00034,14.5169]
[1780307031293,31.9,72831.88,123.0,0.44618,0.00034,14.51545]
[1780307035504,31.9,72831.9,123.0,0.44619,0.00034,14.51553]
[1780307036785,31.9,72832.4,123.0,0.44636,0.00034,14.51647]
[1780307037153,31.9,72837.27,123.0,0.44801,0.00034,14.52547]
[1780307038041,31.9,72837.27,123.0,0.44801,0.00034,14.52547]
[1780307038160,31.9,72840.04,123.0,0.44894,0.00034,14.53046]
[1780307039372,31.9,72840.34,123.0,0.44904,0.00034,14.53101]
[1780307040097,31.9,72840.34,123.0,0.44904,0.00034,14.53101]
[1780307040109,31.9,72840.34,123.0,0.44904,0.00034,14.53101]
[1780307041102,31.91,72841.09,123.0,0.4493,0.00034,14.53235]
[1780307041194,31.91,72850.2,123.0,0.45238,0.00034,14.54814]
[1780307042088,31.91,72850.2,123.0,0.45238,0.00034,14.54814]
[1780307042516,31.91,72851.2,123.0,0.45272,0.00034,14.54983]
[1780307042521,31.91,72851.2,123.0,0.45272,0.00034,14.54983]
[1780307046594,31.91,72848.45,123.0,0.45179,0.00034,14.5452]
[1780307052271,31.91,72849.43,123.0,0.45213,0.00034,14.54689]
[1780307052722,31.91,72849.43,123.0,0.45213,0.00034,14.54689]
[1780307053278,31.91,72853.48,123.0,0.4535,0.00034,14.55366]
[1780307054017,31.91,72853.48,123.0,0.4535,0.00034,14.55366]
[1780307059111,31.92,72857.47,123.0,0.45485,0.00034,14.56018]
[1780307065362,31.92,72856.55,123.0,0.45454,0.00034,14.55871]
[1780307067634,31.92,72856.41,123.0,0.4545,0.00034,14.55848]
[1780307070217,31.92,72854.27,123.0,0.45378,0.00034,14.555]
[1780307076183,31.92,72852.3,123.0,0.45309,0.00034,14.54623]
[1780307076617,31.92,72851.4,123.0,0.45279,0.00034,14.54474]
[1780307087516,31.93,72850.83,123.0,0.45261,0.00034,14.54383]
[1780307089452,31.93,72850.94,123.0,0.45265,0.00034,14.54402]
[1780307094567,31.93,72849.28,123.0,0.45209,0.00034,14.54126]
[1780307095565,31.93,72849.28,123.0,0.45209,0.00034,14.54126]
[1780307099814,31.94,72849.36,123.0,0.45213,0.00034,14.54142]
[1780307101150,31.94,72852.36,123.0,0.45314,0.00034,14.54645]
[1780307101213,31.94,72856.11,123.0,0.45441,0.00034,14.55261]
[1780307102153,31.94,72856.11,123.0,0.45441,0.00034,14.55261]
[1780307102170,31.94,72856.11,123.0,0.45441,0.00034,14.55261]
[1780307102270,31.94,72856.11,123.0,0.45441,0.00034,14.55261]
[1780307102552,31.94,72857.37,123.0,0.45484,0.00034,14.55464]
[1780307102742,31.94,72857.37,123.0,0.45484,0.00034,14.55464]
[1780307102994,31.94,72857.37,123.0,0.45484,0.00034,14.55464]
[1780307103140,31.94,72862.69,123.0,0.45664,0.00034,14.56305]
[1780307104144,31.94,72862.69,123.0,0.45664,0.00034,14.56305]
[1780307104245,31.94,72867.75,123.0,0.45835,0.00034,14.57078]
[1780307104383,31.94,72867.75,123.0,0.45835,0.00034,14.57078]
[1780307104639,31.94,72872.47,123.0,0.45995,0.00034,14.57774]
[1780307105645,31.94,72875.83,123.0,0.46108,0.00034,14.58256]
[1780307107072,31.94,72875.83,123.0,0.46108,0.00034,14.58256]
[1780307107216,31.94,72875.83,123.0,0.46108,0.00034,14.58256]
[1780307108667,31.95,72879.38,123.0,0.46229,0.00034,14.58754]
[1780307109490,31.95,72879.38,123.0,0.46229,0.00034,14.58754]
[1780307113702,31.95,72876.09,123.0,0.46119,0.00034,14.58298]
[1780307114799,31.95,72876.09,123.0,0.46119,0.00034,14.58298]
[1780307114885,31.95,72876.09,123.0,0.46119,0.00034,14.58298]
[1780307114888,31.95,72876.09,123.0,0.46119,0.00034,14.58298]
[1780307116296,31.96,72879.08,123.0,0.4622,0.00034,14.58717]
[1780307116309,31.96,72883.6,123.0,0.46374,0.00034,14.5933]
[1780307117122,31.96,72883.6,123.0,0.46374,0.00034,14.5933]
[1780307117399,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117709,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117714,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117718,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117769,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117845,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117850,31.96,72886.43,123.0,0.4647,0.00034,14.59704]
[1780307117977,31.96,72886.8,123.0,0.46482,0.00034,14.59752]
[1780307118737,31.96,72891.8,123.0,0.46652,0.00034,14.60388]
[1780307120335,31.96,72891.8,123.0,0.46652,0.00034,14.60388]
[1780307120751,31.96,72896.35,123.0,0.46806,0.00034,14.60944]
[1780307122780,31.96,72897.69,123.0,0.46851,0.00034,14.61104]
[1780307126359,31.96,72897.02,123.0,0.46829,0.00034,14.61025]
[1780307126401,31.96,72897.02,123.0,0.46829,0.00034,14.61025]
[1780307126793,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307127783,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307128287,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307128307,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307128360,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307128376,31.97,72892.76,123.0,0.46685,0.00034,14.60509]
[1780307128377,31.97,72886.76,123.0,0.46482,0.00034,14.59751]
[1780307130227,31.97,72888.32,123.0,0.46535,0.00034,14.59952]
[1780307130327,31.97,72893.06,123.0,0.46696,0.00034,14.60549]
[1780307130449,31.97,72893.06,123.0,0.46696,0.00034,14.60549]
[1780307130602,31.97,72893.06,123.0,0.46696,0.00034,14.60549]
[1780307131828,31.97,72898.62,123.0,0.46883,0.00034,14.60667]
[1780307134846,31.98,72899.81,123.0,0.46923,0.00034,14.60806]
[1780307136183,31.98,72900.26,123.0,0.46939,0.00034,14.60858]
[1780307139716,31.98,72899.81,123.0,0.46924,0.00034,14.60808]
[1780307140656,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307140663,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307140786,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307140837,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307140872,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307140937,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307141092,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307141305,31.98,72899.94,123.0,0.46928,0.00034,14.60823]
[1780307141324,31.98,72902.92,123.0,0.47029,0.00034,14.61164]
[1780307141898,31.98,72910.46,123.0,0.47285,0.00034,14.61984]
[1780307143058,31.98,72910.46,123.0,0.47285,0.00034,14.61984]
[1780307143281,31.98,72910.46,123.0,0.47285,0.00034,14.61984]
[1780307143336,31.98,72910.46,123.0,0.47285,0.00034,14.61984]
[1780307143338,31.98,72910.46,123.0,0.47285,0.00034,14.61984]
[1780307143383,31.99,72908.06,123.0,0.47204,0.00034,14.61731]
[1780307143612,31.99,72908.06,123.0,0.47204,0.00034,14.61731]
[1780307144273,31.99,72908.06,123.0,0.47204,0.00034,14.61731]
[1780307144313,31.99,72903.96,123.0,0.47065,0.00034,14.61282]
[1780307145189,31.99,72903.96,123.0,0.47065,0.00034,14.61282]
[1780307145243,31.99,72899.17,123.0,0.46903,0.00034,14.60736]
[1780307145926,31.99,72894.84,123.0,0.46757,0.00034,14.60221]
[1780307146608,31.99,72894.84,123.0,0.46757,0.00034,14.60221]
[1780307151969,32.0,72897.38,123.0,0.46843,0.00034,14.60528]
[1780307153287,32.0,72897.38,123.0,0.46843,0.00034,14.60528]
[1780307153375,32.0,72897.38,123.0,0.46843,0.00034,14.60528]
[1780307153337,32.0,72898.11,123.0,0.46868,0.00034,14.60614]
[1780307154121,32.0,72898.11,123.0,0.46868,0.00034,14.60614]
[1780307154132,32.0,72898.11,123.0,0.46868,0.00034,14.60614]
[1780307154292,32.0,72898.11,123.0,0.46868,0.00034,14.60614]
[1780307154324,32.0,72892.99,123.0,0.46695,0.00034,14.59998]
[1780307154989,32.0,72881.21,123.0,0.46297,0.00034,14.58477]
[1780307156429,32.0,72877.34,123.0,0.46167,0.00034,14.57946]
[1780307156751,32.0,72877.34,123.0,0.46167,0.00034,14.57946]
[1780307157322,32.0,72877.34,123.0,0.46167,0.00034,14.57946]
[1780307157326,32.01,72872.01,123.0,0.45987,0.00034,14.5719]
[1780307157879,32.01,72872.01,123.0,0.45987,0.00034,14.5719]
[1780307159905,32.01,72869.89,123.0,0.45915,0.00034,14.56881]
[1780307160032,32.01,72866.17,123.0,0.4579,0.00034,14.56327]
[1780307161165,32.01,72866.17,123.0,0.4579,0.00034,14.56327]
[1780307165317,32.01,72864.36,123.0,0.4573,0.00034,14.56055]
[1780307166201,32.01,72861.47,123.0,0.45632,0.00034,14.55609]
[1780307167079,32.02,72861.6,123.0,0.45637,0.00034,14.5563]
[1780307168364,32.02,72861.33,123.0,0.45628,0.00034,14.55588]
[1780307172501,32.02,72860.55,123.0,0.45602,0.00034,14.55468]
[1780307172561,32.02,72860.55,123.0,0.45602,0.00034,14.55468]
[1780307172632,32.02,72860.55,123.0,0.45602,0.00034,14.55468]
[1780307172634,32.02,72860.55,123.0,0.45602,0.00034,14.55468]
[1780307172731,32.02,72860.55,123.0,0.45602,0.00034,14.55468]
[1780307173120,32.02,72856.08,123.0,0.45451,0.00034,14.54757]
[1780307173557,32.02,72856.08,123.0,0.45451,0.00034,14.54757]
[1780307173604,32.02,72856.08,123.0,0.45451,0.00034,14.54757]
[1780307176042,32.02,72856.98,123.0,0.45481,0.00034,14.54902]
[1780307176596,32.02,72858.09,123.0,0.45519,0.00034,14.5508]
[1780307178156,32.02,72866.26,123.0,0.45795,0.00034,14.56347]
[1780307178724,32.02,72866.26,123.0,0.45795,0.00034,14.56347]
[1780307178812,32.02,72866.26,123.0,0.45795,0.00034,14.56347]
[1780307179392,32.02,72866.26,123.0,0.45795,0.00034,14.56347]
[1780307179450,32.02,72871.52,123.0,0.45972,0.00034,14.57126]
[1780307179490,32.02,72871.52,123.0,0.45972,0.00034,14.57126]
[1780307180279,32.02,72871.52,123.0,0.45972,0.00034,14.57126]
[1780307180790,32.02,72873.11,123.0,0.46026,0.00034,14.57357]
[1780307187218,32.03,72869.13,123.0,0.45893,0.00034,14.5678]
[1780307192255,32.03,72869.63,123.0,0.45908,0.00034,14.56302]
[1780307196063,32.03,72869.74,123.0,0.45912,0.00034,14.56319]
[1780307196091,32.03,72869.74,123.0,0.45912,0.00034,14.56319]
[1780307196174,32.03,72869.74,123.0,0.45912,0.00034,14.56319]
[1780307196316,32.03,72869.74,123.0,0.45912,0.00034,14.56319]
[1780307196436,32.03,72869.74,123.0,0.45912,0.00034,14.56319]
[1780307196534,32.03,72867.86,123.0,0.45849,0.00034,14.56041]
[1780307196937,32.03,72867.86,123.0,0.45849,0.00034,14.56041]
[1780307197286,32.03,72867.86,123.0,0.45849,0.00034,14.56041]
[1780307197292,32.03,72862.09,123.0,0.45654,0.00034,14.55164]
[1780307198088,32.03,72862.09,123.0,0.45654,0.00034,14.55164]
[1780307198601,32.03,72863.51,123.0,0.45702,0.00034,14.55383]
[1780307198943,32.03,72863.51,123.0,0.45702,0.00034,14.55383]
[1780307199097,32.03,72863.51,123.0,0.45702,0.00034,14.55383]
[1780307200763,32.03,72861.12,123.0,0.45622,0.00034,14.55014]
[1780307201139,32.03,72861.12,123.0,0.45622,0.00034,14.55014]
[1780307202112,32.04,72860.97,123.0,0.45617,0.00034,14.54991]
[1780307202367,32.04,72860.97,123.0,0.45617,0.00034,14.54991]
[1780307202879,32.04,72860.71,123.0,0.45608,0.00034,14.54951]
[1780307203117,32.04,72860.71,123.0,0.45608,0.00034,14.54951]
[1780307204140,32.04,72860.49,123.0,0.45601,0.00034,14.54916]
[1780307204341,32.04,72864.3,123.0,0.45729,0.00034,14.55506]
[1780307204886,32.04,72864.3,123.0,0.45729,0.00034,14.55506]
[1780307210383,32.04,72867.16,123.0,0.45826,0.00034,14.55942]
[1780307215418,32.05,72868.23,123.0,0.45863,0.00034,14.56104]
[1780307220452,32.05,72868.31,123.0,0.45867,0.00034,14.56118]
[1780307222267,32.05,72867.18,123.0,0.45829,0.00034,14.55951]
[1780307223321,32.05,72868.72,123.0,0.45881,0.00034,14.5618]
[1780307223474,32.05,72873.23,123.0,0.46033,0.00034,14.56838]
[1780307225488,32.06,72877.37,123.0,0.46173,0.00034,14.57424]
[1780307227380,32.06,72879.32,123.0,0.46239,0.00034,14.57693]
[1780307228567,32.06,72879.79,123.0,0.46255,0.00034,14.57758]
[1780307230019,32.06,72880.24,123.0,0.46271,0.00034,14.5782]
[1780307233107,32.06,72877.26,123.0,0.46171,0.00034,14.57413]
[1780307234841,32.07,72876.67,123.0,0.46151,0.00034,14.57332]
[1780307235113,32.07,72876.67,123.0,0.46151,0.00034,14.57332]
[1780307236544,32.07,72876.81,123.0,0.46156,0.00034,14.57353]
[1780307239799,32.07,72880.79,123.0,0.46291,0.00034,14.57901]
[1780307240870,32.08,72880.79,123.0,0.46291,0.00034,14.57902]
[1780307244708,32.08,72883.44,123.0,0.46381,0.00034,14.5826]
[1780307250463,32.09,72881.8,123.0,0.46327,0.00034,14.58044]
[1780307250718,32.09,72882.26,123.0,0.46343,0.00034,14.58107]
[1780307253686,32.09,72885.24,123.0,0.46442,0.00034,14.57949]
[1780307253714,32.09,72885.24,123.0,0.46442,0.00034,14.57949]
[1780307253888,32.09,72885.81,123.0,0.46461,0.00034,14.58023]
[1780307254692,32.09,72889.68,123.0,0.46592,0.00034,14.58519]
[1780307255632,32.09,72889.68,123.0,0.46592,0.00034,14.58519]
[1780307256866,32.1,72889.15,123.0,0.46574,0.00034,14.58453]
[1780307257974,32.1,72888.97,123.0,0.46568,0.00034,14.5843]
[1780307258038,32.1,72889.14,123.0,0.46574,0.00034,14.58453]
[1780307263756,32.1,72887.88,123.0,0.46533,0.00034,14.58295]
[1780307268791,32.11,72888.2,123.0,0.46544,0.00034,14.58338]
[1780307270456,32.11,72888.2,123.0,0.46544,0.00034,14.58338]
[1780307270494,32.11,72888.2,123.0,0.46544,0.00034,14.58338]
[1780307270479,32.11,72888.75,123.0,0.46563,0.00034,14.58409]
[1780307274823,32.12,72891.69,123.0,0.46663,0.00034,14.58778]
[1780307274856,32.12,72891.69,123.0,0.46663,0.00034,14.58778]
[1780307280875,32.12,72893.97,123.0,0.4674,0.00034,14.59058]
[1780307282924,32.12,72893.94,123.0,0.46739,0.00034,14.59055]
[1780307288932,32.12,72894.67,123.0,0.46764,0.00034,14.59145]
[1780307293967,32.13,72895.9,123.0,0.46806,0.00034,14.59293]
[1780307296447,32.13,72898.3,123.0,0.46887,0.00034,14.59576]
[1780307296548,32.13,72902.57,123.0,0.47031,0.00034,14.60066]
[1780307296957,32.13,72902.57,123.0,0.47031,0.00034,14.60066]
[1780307302027,32.13,72902.53,123.0,0.4703,0.00034,14.60062]
[1780307307039,32.13,72900.1,123.0,0.46948,0.00034,14.59787]
[1780307308304,32.13,72900.43,123.0,0.4696,0.00034,14.59826]
[1780307310053,32.14,72902.49,123.0,0.47029,0.00034,14.60059]
[1780307311149,32.14,72903.48,123.0,0.47063,0.00034,14.6017]
[1780307313484,32.14,72905.2,123.0,0.4712,0.00034,14.59809]
[1780307313491,32.14,72905.2,123.0,0.4712,0.00034,14.59809]
[1780307313501,32.14,72905.2,123.0,0.4712,0.00034,14.59809]
[1780307313519,32.14,72905.94,123.0,0.47145,0.00034,14.5989]
[1780307313740,32.14,72905.94,123.0,0.47145,0.00034,14.5989]
[1780307314588,32.14,72905.94,123.0,0.47145,0.00034,14.5989]
[1780307315119,32.14,72907.79,123.0,0.47207,0.00034,14.6009]
[1780307319995,32.14,72907.75,123.0,0.47205,0.00034,14.60084]
[1780307323043,32.14,72905.37,123.0,0.47125,0.00034,14.59827]
[1780307324896,32.14,72903.91,123.0,0.47076,0.00034,14.59667]
[1780307324972,32.14,72903.91,123.0,0.47076,0.00034,14.59667]
[1780307325044,32.14,72903.91,123.0,0.47076,0.00034,14.59667]
[1780307325288,32.14,72903.91,123.0,0.47076,0.00034,14.59667]
[1780307328837,32.14,72901.07,123.0,0.46981,0.00034,14.59349]
[1780307334252,32.15,72900.99,123.0,0.46978,0.00034,14.59341]
[1780307339287,32.16,72900.35,123.0,0.46958,0.00034,14.59271]
[1780307342118,32.16,72900.28,123.0,0.46956,0.00034,14.59265]
[1780307343613,32.16,72900.67,123.0,0.4697,0.00034,14.5931]
[1780307344322,32.16,72906.4,123.0,0.47163,0.00034,14.59947]
[1780307345614,32.16,72906.4,123.0,0.47163,0.00034,14.59947]
[1780307347348,32.17,72908.04,123.0,0.47219,0.00034,14.60123]
[1780307351417,32.17,72910.33,123.0,0.47296,0.00034,14.60364]
[1780307351428,32.17,72910.33,123.0,0.47296,0.00034,14.60364]
[1780307351483,32.17,72910.33,123.0,0.47296,0.00034,14.60364]
[1780307351487,32.17,72910.31,123.0,0.47295,0.00034,14.60363]
[1780307351830,32.17,72910.31,123.0,0.47295,0.00034,14.60363]
[1780307352379,32.17,72916.27,123.0,0.47496,0.00034,14.60964]
[1780307353478,32.17,72916.27,123.0,0.47496,0.00034,14.60964]
[1780307357510,32.17,72916.2,123.0,0.47494,0.00034,14.60958]
[1780307359703,32.18,72916.07,123.0,0.4749,0.00034,14.60946]
[1780307361711,32.18,72916.23,123.0,0.47496,0.00034,14.60962]
[1780307367484,32.19,72913.35,123.0,0.474,0.00034,14.60679]
[1780307371054,32.19,72913.66,123.0,0.47411,0.00034,14.60711]
[1780307371113,32.19,72913.66,123.0,0.47411,0.00034,14.60711]
[1780307371512,32.19,72911.21,123.0,0.47327,0.00034,14.5991]
[1780307376547,32.2,72911.2,123.0,0.47327,0.00034,14.59911]
[1780307381582,32.21,72911.04,123.0,0.47323,0.00034,14.59896]
[1780307383435,32.21,72909.09,123.0,0.47257,0.00034,14.59694]
[1780307383442,32.21,72909.09,123.0,0.47257,0.00034,14.59694]
[1780307383451,32.21,72909.09,123.0,0.47257,0.00034,14.59694]
[1780307383596,32.21,72905.28,123.0,0.47129,0.00034,14.59286]
[1780307384274,32.21,72905.28,123.0,0.47129,0.00034,14.59286]
[1780307384958,32.21,72902.22,123.0,0.47026,0.00034,14.58948]
[1780307386251,32.21,72901.51,123.0,0.47002,0.00034,14.58869]
[1780307386698,32.21,72900.86,123.0,0.4698,0.00034,14.58795]
[1780307392659,32.22,72899.74,123.0,0.46943,0.00034,14.58669]
[1780307393948,32.22,72899.5,123.0,0.46935,0.00034,14.58641]
[1780307395326,32.22,72899.34,123.0,0.4693,0.00034,14.58623]
[1780307397778,32.22,72898.72,123.0,0.46909,0.00034,14.58552]
[1780307398343,32.22,72898.72,123.0,0.46909,0.00034,14.58552]
[1780307399417,32.22,72895.78,123.0,0.4681,0.00034,14.58208]
[1780307399443,32.22,72890.12,123.0,0.4662,0.00034,14.57519]
[1780307402656,32.22,72889.46,123.0,0.46598,0.00034,14.57436]
[1780307403848,32.22,72889.58,123.0,0.46601,0.00034,14.57451]
[1780307405189,32.22,72890.1,123.0,0.46619,0.00034,14.57516]
[1780307408665,32.22,72890.18,123.0,0.46621,0.00034,14.57525]
[1780307419484,32.21,72890.6,123.0,0.46635,0.00034,14.57575]
[1780307424157,32.21,72890.56,123.0,0.46633,0.00034,14.5757]
[1780307425481,32.21,72890.56,123.0,0.46634,0.00034,14.57571]
[1780307429010,32.23,72895.07,123.0,0.46788,0.00034,14.58127]
[1780307430906,32.24,72895.7,123.0,0.4681,0.00034,14.58207]
[1780307435337,32.26,72896.48,123.0,0.46837,0.00034,14.57752]
[1780307435379,32.26,72892.84,123.0,0.46715,0.00034,14.57317]
[1780307436134,32.26,72892.84,123.0,0.46715,0.00034,14.57317]
[1780307442009,32.28,72891.5,123.0,0.46672,0.00034,14.5716]
[1780307449730,32.28,72891.69,123.0,0.46679,0.00034,14.57184]
[1780307449884,32.28,72891.69,123.0,0.46679,0.00034,14.57184]
[1780307450067,32.29,72887.42,123.0,0.46536,0.00034,14.56653]
[1780307451182,32.29,72887.42,123.0,0.46536,0.00034,14.56653]
[1780307451437,32.29,72887.42,123.0,0.46536,0.00034,14.56653]
[1780307451500,32.29,72881.73,123.0,0.46345,0.00034,14.55915]
[1780307452081,32.29,72877.24,123.0,0.46195,0.00034,14.55308]
[1780307454325,32.29,72877.51,123.0,0.46204,0.00034,14.55346]
[1780307460139,32.3,72879.25,123.0,0.46263,0.00034,14.55587]
[1780307465184,32.31,72880.49,123.0,0.46306,0.00034,14.55756]
[1780307470216,32.31,72880.04,123.0,0.46291,0.00034,14.55699]
[1780307471446,32.31,72880.04,123.0,0.46291,0.00034,14.55699]
[1780307471542,32.31,72879.99,123.0,0.4629,0.00034,14.55693]
[1780307472711,32.31,72879.99,123.0,0.4629,0.00034,14.55693]
[1780307473444,32.31,72881.26,123.0,0.46333,0.00034,14.55863]
[1780307477326,32.31,72883.34,123.0,0.46402,0.00034,14.56137]
[1780307477388,32.31,72883.34,123.0,0.46402,0.00034,14.56137]
[1780307477563,32.31,72883.34,123.0,0.46402,0.00034,14.56137]
[1780307477612,32.31,72884.4,123.0,0.46437,0.00034,14.56274]
[1780307479279,32.31,72887.64,123.0,0.46546,0.00034,14.56691]
[1780307484314,32.32,72888.62,123.0,0.4658,0.00034,14.56818]
[1780307487624,32.32,72889.95,123.0,0.46625,0.00034,14.56985]
[1780307487725,32.33,72889.99,123.0,0.46627,0.00034,14.56991]
[1780307493377,32.32,72891.83,123.0,0.46686,0.00034,14.5666]
[1780307498124,32.31,72893.43,123.0,0.46739,0.00034,14.56853]
[1780307499771,32.31,72893.47,123.0,0.4674,0.00034,14.56856]
[1780307499793,32.31,72893.47,123.0,0.4674,0.00034,14.56856]
[1780307499813,32.31,72893.47,123.0,0.4674,0.00034,14.56856]
[1780307499832,32.31,72893.47,123.0,0.4674,0.00034,14.56856]
[1780307500426,32.3,72898.93,123.0,0.46923,0.00034,14.57499]
[1780307502301,32.3,72899.81,123.0,0.46953,0.00034,14.576]
[1780307502307,32.3,72899.81,123.0,0.46953,0.00034,14.576]
[1780307504804,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505052,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505683,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505764,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505767,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505777,32.3,72902.83,123.0,0.47054,0.00034,14.57939]
[1780307505721,32.3,72910.26,123.0,0.47304,0.00034,14.58736]
[1780307508482,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509223,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509226,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509296,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509348,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509390,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509508,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509560,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509692,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509726,32.31,72913.37,123.0,0.47409,0.00034,14.59053]
[1780307509699,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510127,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510134,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510210,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510371,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510510,32.31,72899.37,123.0,0.46938,0.00034,14.57551]
[1780307510760,32.31,72878.38,123.0,0.46234,0.00034,14.5492]
[1780307511188,32.31,72878.38,123.0,0.46234,0.00034,14.5492]
[1780307511235,32.31,72878.38,123.0,0.46234,0.00034,14.5492]
[1780307511487,32.31,72878.38,123.0,0.46234,0.00034,14.5492]
[1780307511740,32.31,72878.38,123.0,0.46234,0.00034,14.5492]
[1780307511508,32.31,72873.68,123.0,0.46076,0.00034,14.54269]
[1780307512519,32.31,72873.68,123.0,0.46076,0.00034,14.54269]
[1780307513894,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307513928,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307513949,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514163,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514197,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514221,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514248,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514262,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514315,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514326,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514530,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514612,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514669,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514685,32.31,72873.01,123.0,0.46054,0.00034,14.54175]
[1780307514767,32.31,72849.7,123.0,0.45273,0.00033,14.50595]
[1780307514850,32.31,72849.7,123.0,0.45273,0.00033,14.50595]
[1780307514893,32.31,72849.7,123.0,0.45273,0.00033,14.50595]
[1780307515264,32.31,72849.7,123.0,0.45273,0.00033,14.50595]
[1780307515363,32.31,72849.7,123.0,0.45273,0.00033,14.50595]
[1780307515539,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307515902,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307516251,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307516657,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307517628,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307517642,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307517759,32.31,72852.36,123.0,0.45362,0.00033,14.51032]
[1780307517813,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307517817,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307517986,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307518003,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307518093,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307518136,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307518250,32.31,72852.08,123.0,0.45353,0.00033,14.50986]
[1780307518560,32.31,72832.16,123.0,0.44686,0.00033,14.47536]
[1780307519124,32.31,72832.16,123.0,0.44686,0.00033,14.47536]
[1780307519567,32.31,72834.45,123.0,0.44763,0.00033,14.47953]
[1780307519877,32.31,72834.45,123.0,0.44763,0.00033,14.47953]
[1780307519988,32.31,72834.45,123.0,0.44763,0.00033,14.47953]
[1780307520698,32.31,72834.45,123.0,0.44763,0.00033,14.47953]
[1780307522102,32.32,72835.92,123.0,0.44812,0.00033,14.48219]
[1780307522291,32.32,72835.92,123.0,0.44812,0.00033,14.48219]
[1780307522293,32.32,72835.92,123.0,0.44812,0.00033,14.48219]
[1780307522489,32.32,72835.92,123.0,0.44812,0.00033,14.48219]
[1780307523944,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307523950,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524016,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524073,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524123,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524189,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524289,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524316,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524433,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524553,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524680,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524739,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524775,32.32,72835.87,123.0,0.44811,0.00033,14.48211]
[1780307524790,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307524846,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307524984,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525069,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525173,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525463,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525707,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525774,32.32,72821.89,123.0,0.44344,0.00033,14.45602]
[1780307525761,32.32,72832.73,123.0,0.44706,0.00033,14.47644]
[1780307527917,32.31,72829.71,123.0,0.44604,0.00033,14.47079]
[1780307527943,32.31,72829.71,123.0,0.44604,0.00033,14.47079]
[1780307527953,32.31,72829.71,123.0,0.44604,0.00033,14.47079]
[1780307528292,32.31,72829.71,123.0,0.44604,0.00033,14.47079]
[1780307528730,32.31,72829.71,123.0,0.44604,0.00033,14.47079]
[1780307528636,32.31,72803.9,123.0,0.43743,0.00033,14.41949]
[1780307528928,32.31,72803.9,123.0,0.43743,0.00033,14.41949]
[1780307529318,32.31,72803.9,123.0,0.43743,0.00033,14.41949]
[1780307529341,32.31,72803.9,123.0,0.43743,0.00033,14.41949]
[1780307529807,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307529855,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307529870,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307529942,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307530046,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307530176,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307530285,32.31,72802.96,123.0,0.43711,0.00033,14.41747]
[1780307530739,32.31,72814.32,123.0,0.4409,0.00033,14.441]
[1780307533103,32.31,72814.4,123.0,0.44092,0.00033,14.44115]
[1780307534758,32.31,72814.72,123.0,0.44103,0.00033,14.4418]
[1780307534849,32.31,72814.72,123.0,0.44103,0.00033,14.4418]
[1780307535094,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535127,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535231,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535368,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535563,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535634,32.31,72814.98,123.0,0.44111,0.00033,14.44229]
[1780307535763,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307535952,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536204,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536238,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536302,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536367,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536460,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536513,32.3,72806.78,123.0,0.43837,0.00033,14.42544]
[1780307536692,32.3,72816.24,123.0,0.44151,0.00033,14.44469]
[1780307537305,32.3,72816.24,123.0,0.44151,0.00033,14.44469]
[1780307538831,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307538956,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539028,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539322,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539358,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539421,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539811,32.29,72815.06,123.0,0.4411,0.00033,14.44226]
[1780307539812,32.29,72808.76,123.0,0.439,0.00033,14.42938]
[1780307540178,32.29,72808.76,123.0,0.439,0.00033,14.42938]
[1780307540720,32.29,72817.64,123.0,0.44196,0.00033,14.44739]
[1780307541143,32.29,72817.64,123.0,0.44196,0.00033,14.44739]
[1780307541456,32.29,72817.64,123.0,0.44196,0.00033,14.44739]
[1780307541769,32.29,72817.64,123.0,0.44196,0.00033,14.44739]
[1780307541727,32.29,72822.84,123.0,0.4437,0.00033,14.45757]
[1780307543913,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544022,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544085,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544106,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544126,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544190,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544196,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544328,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544459,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544664,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544736,32.28,72820.75,123.0,0.44298,0.00033,14.45339]
[1780307544748,32.28,72802.03,123.0,0.43673,0.00033,14.41509]
[1780307544843,32.28,72802.03,123.0,0.43673,0.00033,14.41509]
[1780307545550,32.28,72802.03,123.0,0.43673,0.00033,14.41509]
[1780307545755,32.28,72805.6,123.0,0.43793,0.00033,14.4227]
[1780307546367,32.28,72805.6,123.0,0.43793,0.00033,14.4227]
[1780307546766,32.28,72805.6,123.0,0.43793,0.00033,14.4227]
[1780307547754,32.28,72803.63,123.0,0.43728,0.00033,14.41857]
[1780307548877,32.29,72802.03,123.0,0.43675,0.00033,14.41519]
[1780307550599,32.29,72802.35,123.0,0.43686,0.00033,14.41591]
[1780307550798,32.29,72802.35,123.0,0.43686,0.00033,14.41591]
[1780307550897,32.29,72799.14,123.0,0.4358,0.00033,14.40904]
[1780307551106,32.29,72799.14,123.0,0.4358,0.00033,14.40904]
[1780307551428,32.29,72799.14,123.0,0.4358,0.00033,14.40904]
[1780307551536,32.29,72799.14,123.0,0.4358,0.00033,14.40904]
[1780307551800,32.29,72785.72,123.0,0.4313,0.00033,14.37344]
[1780307552160,32.29,72785.72,123.0,0.4313,0.00033,14.37344]
[1780307552655,32.29,72785.72,123.0,0.4313,0.00033,14.37344]
[1780307552690,32.29,72785.72,123.0,0.4313,0.00033,14.37344]
[1780307553237,32.29,72786.68,123.0,0.43163,0.00033,14.37567]
[1780307553814,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554435,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554481,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554598,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554713,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554737,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554801,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554870,32.3,72785.95,123.0,0.43139,0.00033,14.37401]
[1780307554776,32.3,72785.95,123.0,0.43139,0.00033,14.37403]
[1780307555481,32.3,72785.95,123.0,0.43139,0.00033,14.37403]
[1780307555547,32.3,72785.95,123.0,0.43139,0.00033,14.37403]
[1780307555628,32.3,72785.95,123.0,0.43139,0.00033,14.37403]
[1780307555837,32.3,72759.19,123.0,0.42251,0.00033,14.30894]
[1780307556183,32.3,72759.19,123.0,0.42251,0.00033,14.30894]
[1780307556464,32.3,72759.19,123.0,0.42251,0.00033,14.30894]
[1780307556586,32.3,72759.19,123.0,0.42251,0.00033,14.30894]
[1780307556697,32.3,72759.19,123.0,0.42251,0.00033,14.30894]
[1780307557439,32.3,72760.24,123.0,0.42286,0.00033,14.31165]
[1780307559318,32.3,72761.28,123.0,0.42321,0.00033,14.31434]
[1780307559869,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560151,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560217,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560234,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560365,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560411,32.3,72758.2,123.0,0.42219,0.00033,14.30645]
[1780307560796,32.3,72755.65,123.0,0.42135,0.00033,14.2999]
[1780307561799,32.3,72741.15,123.0,0.41655,0.00033,14.26119]
[1780307562271,32.3,72741.15,123.0,0.41655,0.00033,14.26119]
[1780307562461,32.3,72741.15,123.0,0.41655,0.00033,14.26119]
[1780307562735,32.3,72741.15,123.0,0.41655,0.00033,14.26119]
[1780307562817,32.3,72737.94,123.0,0.41549,0.00033,14.25233]
[1780307563005,32.3,72737.94,123.0,0.41549,0.00033,14.25233]
[1780307563029,32.3,72737.94,123.0,0.41549,0.00033,14.25233]
[1780307563447,32.3,72737.94,123.0,0.41549,0.00033,14.25233]
[1780307563548,32.31,72762.32,123.0,0.42356,0.00033,14.31704]
[1780307563933,32.31,72762.32,123.0,0.42356,0.00033,14.31704]
[1780307564542,32.31,72762.32,123.0,0.42356,0.00033,14.31704]
[1780307564640,32.31,72771.72,123.0,0.42668,0.00033,14.34044]
[1780307565231,32.31,72771.72,123.0,0.42668,0.00033,14.34044]
[1780307565634,32.31,72771.72,123.0,0.42668,0.00033,14.34044]
[1780307565736,32.31,72768.58,123.0,0.42564,0.00033,14.33275]
[1780307570894,32.31,72768.35,123.0,0.42558,0.00033,14.33229]
[1780307571013,32.31,72768.35,123.0,0.42558,0.00033,14.33229]
[1780307571050,32.31,72768.35,123.0,0.42558,0.00033,14.33229]
[1780307571102,32.31,72768.35,123.0,0.42558,0.00033,14.33229]
[1780307571539,32.31,72768.35,123.0,0.42558,0.00033,14.33229]
[1780307572148,32.32,72769.13,123.0,0.42585,0.00033,14.33425]
[1780307572158,32.32,72769.13,123.0,0.42585,0.00033,14.33425]
[1780307572775,32.32,72784.46,123.0,0.43094,0.00033,14.37089]
[1780307574080,32.32,72786.62,123.0,0.43166,0.00033,14.37589]
[1780307574082,32.32,72786.62,123.0,0.43166,0.00033,14.37589]
[1780307574089,32.32,72786.62,123.0,0.43166,0.00033,14.37589]
[1780307574439,32.32,72786.67,123.0,0.43168,0.00033,14.37602]
[1780307575605,32.32,72786.67,123.0,0.43168,0.00033,14.37602]
[1780307576718,32.32,72787.01,123.0,0.4318,0.00033,14.37681]
[1780307577070,32.32,72787.25,123.0,0.43188,0.00033,14.37739]
[1780307578196,32.32,72789.77,123.0,0.43272,0.00033,14.38311]
[1780307578238,32.32,72789.77,123.0,0.43272,0.00033,14.38311]
[1780307578860,32.32,72789.77,123.0,0.43272,0.00033,14.38311]
[1780307578868,32.32,72789.77,123.0,0.43272,0.00033,14.38311]
[1780307578992,32.33,72791.5,123.0,0.4333,0.00033,14.38706]
[1780307579116,32.33,72791.5,123.0,0.4333,0.00033,14.38706]
[1780307579126,32.33,72791.5,123.0,0.4333,0.00033,14.38706]
[1780307579154,32.33,72788.17,123.0,0.4322,0.00033,14.37954]
[1780307580761,32.33,72788.17,123.0,0.4322,0.00033,14.37954]
[1780307580762,32.33,72788.17,123.0,0.4322,0.00033,14.37954]
[1780307580854,32.33,72780.02,123.0,0.42949,0.00033,14.3607]
[1780307581459,32.33,72783.96,123.0,0.4308,0.00033,14.36993]
[1780307584035,32.33,72787.56,123.0,0.43201,0.00033,14.37825]
[1780307586636,32.34,72793.11,123.0,0.43387,0.00033,14.39083]
[1780307587287,32.34,72793.11,123.0,0.43387,0.00033,14.39083]
[1780307587593,32.34,72793.11,123.0,0.43387,0.00033,14.39083]
[1780307588010,32.34,72795.16,123.0,0.43456,0.00033,14.3954]
[1780307588845,32.34,72798.87,123.0,0.43579,0.00033,14.40351]
[1780307589138,32.34,72798.87,123.0,0.43579,0.00033,14.40351]
[1780307591469,32.34,72799.39,123.0,0.43597,0.00033,14.40464]
[1780307597145,32.35,72798.88,123.0,0.4358,0.00033,14.40357]
[1780307599619,32.35,72798.99,123.0,0.43584,0.00033,14.40383]
[1780307602121,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602259,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602285,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602418,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602550,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602621,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602630,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602717,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602747,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602857,32.35,72798.65,123.0,0.43573,0.00033,14.40311]
[1780307602823,32.35,72799.38,123.0,0.43598,0.00033,14.40471]
[1780307603273,32.35,72799.38,123.0,0.43598,0.00033,14.40471]
[1780307603281,32.35,72799.38,123.0,0.43598,0.00033,14.40471]
[1780307603835,32.35,72799.38,123.0,0.43598,0.00033,14.40471]
[1780307603879,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604003,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604020,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604178,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604331,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604507,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604581,32.35,72820.24,123.0,0.44293,0.00033,14.4476]
[1780307604843,32.35,72824.55,123.0,0.44437,0.00033,14.45593]
[1780307605182,32.35,72833.01,123.0,0.4472,0.00033,14.4717]
[1780307607186,32.36,72833.23,123.0,0.44727,0.00033,14.47212]
[1780307608437,32.36,72833.34,123.0,0.44732,0.00033,14.47236]
[1780307608491,32.36,72833.34,123.0,0.44732,0.00033,14.47236]
[1780307608525,32.36,72826.98,123.0,0.4452,0.00033,14.46062]
[1780307610130,32.36,72825.62,123.0,0.44474,0.00033,14.45804]
[1780307610218,32.36,72825.83,123.0,0.44481,0.00033,14.45844]
[1780307611421,32.36,72825.83,123.0,0.44481,0.00033,14.45844]
[1780307617861,32.37,72825.58,123.0,0.44473,0.00033,14.45252]
[1780307620289,32.38,72829.48,123.0,0.44604,0.00033,14.45989]
[1780307623082,32.38,72829.77,123.0,0.44615,0.00033,14.46046]
[1780307623796,32.38,72829.77,123.0,0.44615,0.00033,14.46046]
[1780307630266,32.39,72830.18,123.0,0.4463,0.00033,14.46132]
[1780307631068,32.4,72830.34,123.0,0.44636,0.00033,14.46164]
[1780307634432,32.41,72829.03,123.0,0.44594,0.00033,14.45929]
[1780307634668,32.41,72829.03,123.0,0.44594,0.00033,14.45929]
[1780307635219,32.41,72829.03,123.0,0.44594,0.00033,14.4593]
[1780307635239,32.41,72829.03,123.0,0.44594,0.00033,14.4593]
[1780307635394,32.41,72825.53,123.0,0.44478,0.00033,14.45274]
[1780307637427,32.41,72822.43,123.0,0.44375,0.00033,14.44685]
[1780307637466,32.41,72822.43,123.0,0.44375,0.00033,14.44685]
[1780307637525,32.41,72822.43,123.0,0.44375,0.00033,14.44685]
[1780307637956,32.41,72822.23,123.0,0.44369,0.00033,14.44649]
[1780307638277,32.41,72822.23,123.0,0.44369,0.00033,14.44649]
[1780307638414,32.41,72818.96,123.0,0.4426,0.00033,14.44014]
[1780307640825,32.41,72818.67,123.0,0.4425,0.00033,14.43956]
[1780307640833,32.41,72818.67,123.0,0.4425,0.00033,14.43956]
[1780307644485,32.41,72815.49,123.0,0.44143,0.00033,14.43325]
[1780307644498,32.41,72815.49,123.0,0.44143,0.00033,14.43325]
[1780307644525,32.41,72815.49,123.0,0.44143,0.00033,14.43325]
[1780307647595,32.4,72809.79,123.0,0.43953,0.00033,14.4217]
[1780307648485,32.4,72806.08,123.0,0.4383,0.00033,14.41402]
[1780307651599,32.4,72805.95,123.0,0.43825,0.00033,14.41375]
[1780307656447,32.4,72805.87,123.0,0.43823,0.00033,14.41359]
[1780307661577,32.4,72804.49,123.0,0.43777,0.00033,14.4107]
[1780307664101,32.4,72804.46,123.0,0.43776,0.00033,14.41064]
[1780307665450,32.4,72804.47,123.0,0.43776,0.00033,14.41066]
[1780307665535,32.4,72804.47,123.0,0.43776,0.00033,14.41066]
[1780307666532,32.41,72805.54,123.0,0.43812,0.00033,14.4129]
[1780307666882,32.41,72805.54,123.0,0.43812,0.00033,14.4129]
[1780307674510,32.41,72804.4,123.0,0.43771,0.00033,14.40493]
[1780307676592,32.41,72804.17,123.0,0.43764,0.00033,14.40445]
[1780307679928,32.41,72803.82,123.0,0.43752,0.00033,14.40372]
[1780307681717,32.41,72800.17,123.0,0.43631,0.00033,14.39595]
[1780307686753,32.41,72800.52,123.0,0.43643,0.00033,14.39672]
[1780307691788,32.41,72800.18,123.0,0.43632,0.00033,14.39601]
[1780307694589,32.41,72799.46,123.0,0.43608,0.00033,14.39447]
[1780307694713,32.41,72799.46,123.0,0.43608,0.00033,14.39447]
[1780307694809,32.41,72796.47,123.0,0.43509,0.00033,14.38799]
[1780307696181,32.41,72793.78,123.0,0.43419,0.00033,14.38208]
[1780307698837,32.41,72788.44,123.0,0.43242,0.00033,14.37015]
[1780307703884,32.41,72788.0,123.0,0.43228,0.00033,14.36918]
[1780307707432,32.41,72785.96,123.0,0.4316,0.00033,14.36456]
[1780307707634,32.41,72785.96,123.0,0.4316,0.00033,14.36456]
[1780307707663,32.41,72785.96,123.0,0.4316,0.00033,14.36456]
[1780307707698,32.41,72785.96,123.0,0.4316,0.00033,14.36456]
[1780307707733,32.41,72785.96,123.0,0.4316,0.00033,14.36456]
[1780307707913,32.41,72775.96,123.0,0.42829,0.00033,14.3412]
[1780307708078,32.41,72775.96,123.0,0.42829,0.00033,14.3412]
[1780307708115,32.41,72775.96,123.0,0.42829,0.00033,14.3412]
[1780307708919,32.42,72772.51,123.0,0.42715,0.00033,14.33293]
[1780307711867,32.42,72772.9,123.0,0.42728,0.00033,14.3339]
[1780307712284,32.42,72774.67,123.0,0.42787,0.00033,14.33817]
[1780307712948,32.42,72783.6,123.0,0.43083,0.00033,14.3592]
[1780307718029,32.42,72782.62,123.0,0.43051,0.00033,14.35695]
[1780307718037,32.42,72782.62,123.0,0.43051,0.00033,14.35695]
[1780307718990,32.42,72782.34,123.0,0.43042,0.00033,14.35632]
[1780307724026,32.43,72782.3,123.0,0.43042,0.00033,14.3563]
[1780307729600,32.43,72783.57,123.0,0.43085,0.00033,14.3593]
[1780307731078,32.43,72779.94,123.0,0.42962,0.00033,14.3453]
[1780307736806,32.44,72776.97,123.0,0.42865,0.00033,14.33837]
[1780307737423,32.44,72778.09,123.0,0.42903,0.00033,14.34107]
[1780307744169,32.45,72777.64,123.0,0.4289,0.00033,14.34012]
[1780307749790,32.45,72776.47,123.0,0.42852,0.00033,14.3374]
[1780307749885,32.45,72776.76,123.0,0.42862,0.00033,14.33811]
[1780307750794,32.45,72776.76,123.0,0.42862,0.00033,14.33811]
[1780307756253,32.46,72774.28,123.0,0.42782,0.00033,14.33233]
[1780307761328,32.47,72772.73,123.0,0.42732,0.00033,14.3287]
[1780307766412,32.48,72773.41,123.0,0.42757,0.00033,14.33048]
[1780307767425,32.48,72773.41,123.0,0.42757,0.00033,14.33048]
[1780307767765,32.48,72773.41,123.0,0.42757,0.00033,14.33048]
[1780307771226,32.48,72773.71,123.0,0.42768,0.00033,14.33131]
[1780307776394,32.49,72771.45,123.0,0.42695,0.00033,14.32599]
[1780307781429,32.5,72772.52,123.0,0.42733,0.00033,14.3287]
[1780307782895,32.5,72772.52,123.0,0.42733,0.00033,14.3287]
[1780307784073,32.5,72778.2,123.0,0.42921,0.00033,14.34228]
[1780307785827,32.5,72779.06,123.0,0.4295,0.00033,14.3443]
[1780307785861,32.51,72778.99,123.0,0.42948,0.00033,14.34417]
[1780307786468,32.51,72773.19,123.0,0.42756,0.00033,14.33041]
[1780307791504,32.51,72775.03,123.0,0.42816,0.00033,14.32933]
[1780307796539,32.52,72774.62,123.0,0.42804,0.00033,14.32847]
[1780307801574,32.53,72775.1,123.0,0.42822,0.00033,14.32974]
[1780307805601,32.53,72779.48,123.0,0.42968,0.00033,14.34015]
[1780307809886,32.54,72783.04,123.0,0.43087,0.00033,14.34849]
[1780307815671,32.55,72783.63,123.0,0.43108,0.00033,14.34993]
[1780307820707,32.55,72784.91,123.0,0.43151,0.00033,14.35293]
[1780307825741,32.55,72788.79,123.0,0.43281,0.00033,14.36175]
[1780307830779,32.56,72789.38,123.0,0.43301,0.00033,14.36312]
[1780307835814,32.56,72789.99,123.0,0.43322,0.00033,14.36452]
[1780307841172,32.56,72791.82,123.0,0.43383,0.00033,14.36861]
[1780307846891,32.56,72791.72,123.0,0.4338,0.00033,14.36842]
[1780307849509,32.57,72792.79,123.0,0.43415,0.00033,14.37079]
[1780307849912,32.57,72793.52,123.0,0.4344,0.00033,14.3724]
[1780307854572,32.57,72794.33,123.0,0.43464,0.00033,14.36857]
[1780307856176,32.57,72794.74,123.0,0.43477,0.00033,14.36947]
[1780307856190,32.57,72794.74,123.0,0.43477,0.00033,14.36947]
[1780307856315,32.57,72794.74,123.0,0.43477,0.00033,14.36947]
[1780307856961,32.57,72797.65,123.0,0.43574,0.00033,14.37578]
[1780307857541,32.57,72797.65,123.0,0.43574,0.00033,14.37578]
[1780307857738,32.57,72797.65,123.0,0.43574,0.00033,14.37578]
[1780307859815,32.57,72798.71,123.0,0.43609,0.00033,14.37807]
[1780307861996,32.57,72792.27,123.0,0.43396,0.00033,14.36408]
[1780307862832,32.57,72792.27,123.0,0.43396,0.00033,14.36408]
[1780307863003,32.57,72791.45,123.0,0.43369,0.00033,14.36227]
[1780307863837,32.57,72791.45,123.0,0.43369,0.00033,14.36227]
[1780307869100,32.57,72791.68,123.0,0.43377,0.00033,14.36279]
[1780307869182,32.57,72791.68,123.0,0.43377,0.00033,14.36279]
[1780307869186,32.57,72791.68,123.0,0.43377,0.00033,14.36279]
[1780307870074,32.57,72791.68,123.0,0.43377,0.00033,14.36279]
[1780307870055,32.57,72791.65,123.0,0.43376,0.00033,14.36273]
[1780307875090,32.57,72794.41,123.0,0.43468,0.00033,14.36883]
[1780307880126,32.57,72794.78,123.0,0.4348,0.00033,14.36967]
[1780307884468,32.58,72793.56,123.0,0.4344,0.00033,14.36702]
[1780307887577,32.58,72793.48,123.0,0.43438,0.00033,14.36686]
[1780307889143,32.58,72793.74,123.0,0.43447,0.00033,14.36744]
[1780307890149,32.58,72793.74,123.0,0.43447,0.00033,14.36744]
[1780307889189,32.58,72793.96,123.0,0.43454,0.00033,14.36793]
[1780307894224,32.58,72793.13,123.0,0.43427,0.00033,14.3661]
[1780307896791,32.58,72793.13,123.0,0.43427,0.00033,14.3661]
[1780307896796,32.58,72793.13,123.0,0.43427,0.00033,14.3661]
[1780307896887,32.58,72793.72,123.0,0.43446,0.00033,14.3674]
[1780307901940,32.58,72794.39,123.0,0.43468,0.00033,14.36887]
[1780307902881,32.58,72794.51,123.0,0.43472,0.00033,14.36913]
[1780307902979,32.58,72800.74,123.0,0.43678,0.00033,14.38254]
[1780307907984,32.58,72793.83,123.0,0.4345,0.00033,14.36763]
[1780307911190,32.58,72793.02,123.0,0.43423,0.00033,14.36586]
[1780307912196,32.58,72792.36,123.0,0.43401,0.00033,14.36441]
[1780307911941,32.58,72792.98,123.0,0.43419,0.00033,14.36018]
[1780307917630,32.58,72793.91,123.0,0.4345,0.00033,14.36222]
[1780307921467,32.58,72794.13,123.0,0.43457,0.00033,14.36271]
[1780307921476,32.58,72794.13,123.0,0.43457,0.00033,14.36271]
[1780307921569,32.58,72794.32,123.0,0.43463,0.00033,14.36313]
[1780307928464,32.58,72796.13,123.0,0.43524,0.00033,14.36708]
[1780307931747,32.58,72795.49,123.0,0.43502,0.00033,14.36569]
[1780307932073,32.58,72795.38,123.0,0.43499,0.00033,14.36545]
[1780307932752,32.58,72795.38,123.0,0.43499,0.00033,14.36545]
[1780307938534,32.58,72794.85,123.0,0.43481,0.00033,14.36429]
[1780307945583,32.58,72795.39,123.0,0.43499,0.00033,14.36546]
[1780307947652,32.58,72795.32,123.0,0.43497,0.00033,14.36531]
[1780307953627,32.58,72795.03,123.0,0.43487,0.00033,14.36468]
[1780307953640,32.58,72795.03,123.0,0.43487,0.00033,14.36468]
[1780307953757,32.58,72795.03,123.0,0.43487,0.00033,14.36468]
[1780307959683,32.58,72794.93,123.0,0.43484,0.00033,14.36447]
[1780307964718,32.58,72794.83,123.0,0.43481,0.00033,14.36426]
[1780307969753,32.58,72794.97,123.0,0.43485,0.00033,14.36457]
[1780307974788,32.58,72794.17,123.0,0.43456,0.00033,14.35723]
[1780307979823,32.58,72793.78,123.0,0.43444,0.00033,14.3564]
[1780307984858,32.58,72793.8,123.0,0.43445,0.00033,14.35646]
[1780307989893,32.58,72793.88,123.0,0.43448,0.00033,14.35665]
[1780307996942,32.59,72794.06,123.0,0.43454,0.00033,14.35706]
[1780307999903,32.59,72794.35,123.0,0.43463,0.00033,14.3577]
[1780308000021,32.59,72794.35,123.0,0.43463,0.00033,14.3577]
[1780308000169,32.59,72794.35,123.0,0.43463,0.00033,14.3577]
[1780308000298,32.59,72794.35,123.0,0.43463,0.00033,14.3577]
[1780308000424,32.59,72794.97,123.0,0.43484,0.00033,14.35905]
[1780308000429,32.59,72794.97,123.0,0.43484,0.00033,14.35905]
[1780308000510,32.59,72794.97,123.0,0.43484,0.00033,14.35905]
[1780308001054,32.59,72803.04,123.0,0.43752,0.00033,14.37632]
[1780308001730,32.59,72803.04,123.0,0.43752,0.00033,14.37632]
[1780308001762,32.59,72803.04,123.0,0.43752,0.00033,14.37632]
[1780308002984,32.59,72811.71,123.0,0.44039,0.00033,14.39415]
[1780308006239,32.59,72813.82,123.0,0.44109,0.00033,14.39837]
[1780308006997,32.59,72814.21,123.0,0.44122,0.00033,14.39914]
[1780308007072,32.59,72814.21,123.0,0.44122,0.00033,14.39914]
[1780308007154,32.59,72814.21,123.0,0.44122,0.00033,14.39914]
[1780308007265,32.59,72814.21,123.0,0.44122,0.00033,14.39914]
[1780308007483,32.59,72814.67,123.0,0.44137,0.00033,14.40005]
[1780308008019,32.58,72818.58,123.0,0.44267,0.00033,14.40772]
[1780308009517,32.58,72818.69,123.0,0.4427,0.00033,14.40793]
[1780308013163,32.58,72821.94,123.0,0.44378,0.00033,14.41417]
[1780308013941,32.58,72821.99,123.0,0.44379,0.00033,14.41426]
[1780308016061,32.58,72822.16,123.0,0.44384,0.00033,14.41456]
[1780308017764,32.58,72822.14,123.0,0.44383,0.00033,14.4145]
[1780308017823,32.58,72822.14,123.0,0.44383,0.00033,14.4145]
[1780308017974,32.58,72822.14,123.0,0.44383,0.00033,14.4145]
[1780308018014,32.58,72822.14,123.0,0.44383,0.00033,14.4145]
[1780308018106,32.58,72822.14,123.0,0.44383,0.00033,14.4145]
[1780308018306,32.58,72815.83,123.0,0.44173,0.00033,14.40224]
[1780308018508,32.58,72815.83,123.0,0.44173,0.00033,14.40224]
[1780308019099,32.58,72801.97,123.0,0.43713,0.00033,14.37392]
[1780308019771,32.58,72801.97,123.0,0.43713,0.00033,14.37392]
[1780308021170,32.58,72799.79,123.0,0.43641,0.00033,14.3693]
[1780308021849,32.58,72798.87,123.0,0.43611,0.00033,14.36734]
[1780308022643,32.58,72798.69,123.0,0.43605,0.00033,14.36696]
[1780308028163,32.58,72800.33,123.0,0.4366,0.00033,14.37049]
[1780308029155,32.58,72800.33,123.0,0.4366,0.00033,14.37049]
[1780308029170,32.58,72800.67,123.0,0.43671,0.00033,14.37122]
[1780308029764,32.58,72800.67,123.0,0.43671,0.00033,14.37122]
[1780308029785,32.58,72800.67,123.0,0.43671,0.00033,14.37122]
[1780308029894,32.58,72800.67,123.0,0.43671,0.00033,14.37122]
[1780308030309,32.58,72805.83,123.0,0.43842,0.00033,14.38204]
[1780308030456,32.58,72805.83,123.0,0.43842,0.00033,14.38204]
[1780308031185,32.58,72808.87,123.0,0.43941,0.00033,14.3827]
[1780308036228,32.58,72809.24,123.0,0.43952,0.00033,14.38342]
[1780308040741,32.57,72806.58,123.0,0.43863,0.00033,14.37794]
[1780308041265,32.57,72803.37,123.0,0.43757,0.00033,14.37124]
[1780308042801,32.57,72804.08,123.0,0.4378,0.00033,14.37273]
[1780308047653,32.57,72805.47,123.0,0.43826,0.00033,14.3756]
[1780308048046,32.57,72805.47,123.0,0.43826,0.00033,14.3756]
[1780308048239,32.57,72805.47,123.0,0.43826,0.00033,14.3756]
[1780308048316,32.57,72807.64,123.0,0.43898,0.00033,14.38008]
[1780308048669,32.57,72807.64,123.0,0.43898,0.00033,14.38008]
[1780308051436,32.57,72811.14,123.0,0.44014,0.00033,14.3872]
[1780308057193,32.57,72810.69,123.0,0.43999,0.00033,14.38628]
[1780308062416,32.56,72810.66,123.0,0.43997,0.00033,14.38618]
[1780308067451,32.56,72812.57,123.0,0.4406,0.00033,14.39001]
[1780308072487,32.56,72812.22,123.0,0.44048,0.00033,14.38929]
[1780308079728,32.56,72812.18,123.0,0.44047,0.00033,14.3892]
[1780308085579,32.55,72812.37,123.0,0.44052,0.00033,14.38953]
[1780308086610,32.55,72812.37,123.0,0.44052,0.00033,14.38953]
[1780308086643,32.55,72812.37,123.0,0.44052,0.00033,14.38953]
[1780308086890,32.55,72812.37,123.0,0.44052,0.00033,14.38953]
[1780308088058,32.55,72799.25,123.0,0.43616,0.00033,14.36228]
[1780308089083,32.55,72799.25,123.0,0.43616,0.00033,14.36228]
[1780308089146,32.55,72799.25,123.0,0.43616,0.00033,14.36228]
[1780308089247,32.55,72798.82,123.0,0.43602,0.00033,14.36136]
[1780308089413,32.55,72798.82,123.0,0.43602,0.00033,14.36136]
[1780308090150,32.55,72798.82,123.0,0.43602,0.00033,14.36136]
[1780308090188,32.55,72793.44,123.0,0.43424,0.00033,14.34968]
[1780308092664,32.56,72789.45,123.0,0.43289,0.00033,14.33523]
[1780308096348,32.56,72785.24,123.0,0.4315,0.00033,14.32574]
[1780308097092,32.56,72785.24,123.0,0.4315,0.00033,14.32574]
[1780308098824,32.56,72785.12,123.0,0.43146,0.00033,14.32548]
[1780308099892,32.56,72784.76,123.0,0.43134,0.00033,14.32467]
[1780308105720,32.56,72785.85,123.0,0.43171,0.00033,14.32722]
[1780308110611,32.57,72785.91,123.0,0.43174,0.00033,14.32739]
[1780308116388,32.57,72784.37,123.0,0.43124,0.00033,14.32393]
[1780308125864,32.58,72781.57,123.0,0.43033,0.00033,14.31762]
[1780308131062,32.58,72781.84,123.0,0.43043,0.00033,14.31829]
[1780308136941,32.59,72780.61,123.0,0.43003,0.00033,14.31552]
[1780308141976,32.59,72780.0,123.0,0.42984,0.00033,14.31417]
[1780308144909,32.59,72779.15,123.0,0.42957,0.00033,14.31223]
[1780308150034,32.6,72778.65,123.0,0.42941,0.00033,14.31112]
[1780308155069,32.6,72780.62,123.0,0.43005,0.00033,14.31017]
[1780308157478,32.6,72782.53,123.0,0.43068,0.00033,14.31461]
[1780308159485,32.61,72781.96,123.0,0.4305,0.00033,14.31333]
[1780308163533,32.61,72781.8,123.0,0.43046,0.00033,14.31303]
[1780308170174,32.62,72781.75,123.0,0.43046,0.00033,14.31304]
[1780308170670,32.62,72781.75,123.0,0.43046,0.00033,14.31304]
[1780308175912,32.62,72781.33,123.0,0.43033,0.00033,14.31213]
[1780308177293,32.63,72780.94,123.0,0.4302,0.00033,14.31126]
[1780308179495,32.63,72780.23,123.0,0.42997,0.00033,14.30963]
[1780308180541,32.63,72780.11,123.0,0.42994,0.00033,14.30938]
[1780308181638,32.63,72778.61,123.0,0.42944,0.00033,14.3059]
[1780308181799,32.63,72778.61,123.0,0.42944,0.00033,14.3059]
[1780308181813,32.63,72778.61,123.0,0.42944,0.00033,14.3059]
[1780308182258,32.63,72772.49,123.0,0.42742,0.00033,14.29142]
[1780308186341,32.63,72769.7,123.0,0.42651,0.00033,14.28474]
[1780308187950,32.63,72769.06,123.0,0.4263,0.00033,14.28322]
[1780308189109,32.64,72766.63,123.0,0.4255,0.00033,14.2773]
[1780308189145,32.64,72766.63,123.0,0.4255,0.00033,14.2773]
[1780308189307,32.64,72764.54,123.0,0.42482,0.00033,14.27218]
[1780308192329,32.64,72760.52,123.0,0.4235,0.00033,14.2622]
[1780308193918,32.64,72759.68,123.0,0.42322,0.00033,14.2601]
[1780308193989,32.64,72759.68,123.0,0.42322,0.00033,14.2601]
[1780308194416,32.64,72759.42,123.0,0.42314,0.00033,14.25947]
[1780308196022,32.64,72758.91,123.0,0.42298,0.00033,14.25821]
[1780308196347,32.64,72758.91,123.0,0.42298,0.00033,14.25821]
[1780308196361,32.64,72758.63,123.0,0.42289,0.00033,14.25753]
[1780308199381,32.65,72755.19,123.0,0.42176,0.00033,14.24884]
[1780308201247,32.65,72754.84,123.0,0.42165,0.00033,14.24796]
[1780308206430,32.66,72754.15,123.0,0.42145,0.00033,14.24633]
[1780308211468,32.66,72752.7,123.0,0.42095,0.00033,14.23708]
[1780308213259,32.66,72752.6,123.0,0.42092,0.00033,14.23685]
[1780308213277,32.66,72752.6,123.0,0.42092,0.00033,14.23685]
[1780308214708,32.67,72749.35,123.0,0.41986,0.00033,14.22846]
[1780308214999,32.67,72749.35,123.0,0.41986,0.00033,14.22846]
[1780308215376,32.67,72749.35,123.0,0.41986,0.00033,14.22846]
[1780308215499,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308215597,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308215852,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308215968,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308215991,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308216039,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308216185,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308216217,32.67,72737.13,123.0,0.41586,0.00033,14.19581]
[1780308216503,32.67,72730.01,123.0,0.41352,0.00033,14.17612]
[1780308217091,32.67,72730.01,123.0,0.41352,0.00033,14.17612]
[1780308217504,32.67,72730.01,123.0,0.41352,0.00033,14.17612]
[1780308217510,32.67,72732.84,123.0,0.41445,0.00033,14.18397]
[1780308217766,32.67,72732.84,123.0,0.41445,0.00033,14.18397]
[1780308218609,32.67,72730.88,123.0,0.4138,0.00033,14.17852]
[1780308218618,32.67,72730.88,123.0,0.4138,0.00033,14.17852]
[1780308218623,32.67,72730.88,123.0,0.4138,0.00033,14.17852]
[1780308219524,32.66,72723.81,123.0,0.41148,0.00033,14.15847]
[1780308219891,32.66,72723.81,123.0,0.41148,0.00033,14.15847]
[1780308220162,32.66,72723.81,123.0,0.41148,0.00033,14.15847]
[1780308220531,32.66,72720.46,123.0,0.41038,0.00033,14.14882]
[1780308222546,32.66,72716.03,123.0,0.40893,0.00033,14.1359]
[1780308223818,32.66,72716.03,123.0,0.40893,0.00033,14.1359]
[1780308224474,32.66,72716.03,123.0,0.40893,0.00033,14.1359]
[1780308224511,32.66,72714.96,123.0,0.40858,0.00033,14.13275]
[1780308225473,32.66,72706.65,123.0,0.40587,0.00033,14.10797]
[1780308226098,32.66,72706.65,123.0,0.40587,0.00033,14.10797]
[1780308226269,32.66,72706.65,123.0,0.40587,0.00033,14.10797]
[1780308226320,32.66,72708.27,123.0,0.40639,0.00033,14.11285]
[1780308230762,32.66,72703.98,123.0,0.40499,0.00033,14.0998]
[1780308235949,32.66,72704.13,123.0,0.40503,0.00033,14.10021]
[1780308241679,32.66,72703.44,123.0,0.4048,0.00033,14.09803]
[1780308245965,32.65,72703.39,123.0,0.40478,0.00033,14.09784]
[1780308247843,32.65,72701.56,123.0,0.40418,0.00033,14.09221]
[1780308249088,32.65,72701.6,123.0,0.40419,0.00033,14.09232]
[1780308249489,32.65,72700.78,123.0,0.40392,0.00033,14.08979]
[1780308253291,32.65,72697.37,123.0,0.4028,0.00033,14.07921]
[1780308253548,32.65,72697.33,123.0,0.40279,0.00033,14.07905]
[1780308254501,32.65,72697.33,123.0,0.40279,0.00033,14.07905]
[1780308254317,32.65,72702.48,123.0,0.40447,0.00033,14.09494]
[1780308259114,32.65,72703.32,123.0,0.40474,0.00033,14.09748]
[1780308259204,32.65,72703.32,123.0,0.40474,0.00033,14.09748]
[1780308261943,32.65,72706.99,123.0,0.40593,0.00033,14.1086]
[1780308264617,32.65,72706.71,123.0,0.40583,0.00033,14.10769]
[1780308269709,32.64,72707.71,123.0,0.40615,0.00033,14.11064]
[1780308272730,32.64,72708.1,123.0,0.40623,0.00033,14.10606]
[1780308277736,32.64,72707.8,123.0,0.40613,0.00033,14.10507]
[1780308277792,32.64,72707.8,123.0,0.40613,0.00033,14.10507]
[1780308279891,32.64,72703.4,123.0,0.40469,0.00033,14.09169]
[1780308285399,32.63,72703.11,123.0,0.40459,0.00033,14.09076]
[1780308291027,32.63,72702.51,123.0,0.40438,0.00033,14.08885]
[1780308296071,32.63,72702.46,123.0,0.40436,0.00033,14.08865]
[1780308301105,32.63,72700.41,123.0,0.40369,0.00033,14.0823]
[1780308304248,32.63,72705.21,123.0,0.40525,0.00033,14.097]
[1780308310174,32.63,72702.55,123.0,0.40438,0.00033,14.08882]
[1780308315209,32.63,72702.61,123.0,0.40439,0.00033,14.08896]
[1780308320244,32.62,72700.61,123.0,0.40374,0.00033,14.08277]
[1780308325279,32.62,72700.26,123.0,0.40362,0.00033,14.08167]
[1780308327694,32.62,72700.38,123.0,0.40366,0.00033,14.08203]
[1780308327728,32.62,72700.38,123.0,0.40366,0.00033,14.08203]
[1780308328300,32.62,72695.17,123.0,0.40196,0.00033,14.0658]
[1780308330174,32.62,72697.42,123.0,0.40269,0.00033,14.07284]
[1780308335356,32.62,72695.95,123.0,0.40217,0.00033,14.06253]
[1780308336267,32.62,72695.83,123.0,0.40213,0.00033,14.06215]
[1780308336460,32.62,72696.05,123.0,0.4022,0.00033,14.06283]
[1780308339267,32.62,72695.93,123.0,0.40216,0.00033,14.06242]
[1780308339377,32.62,72696.55,123.0,0.40236,0.00033,14.06435]
[1780308341426,32.62,72696.63,123.0,0.40238,0.00033,14.06459]
[1780308341479,32.62,72696.63,123.0,0.40238,0.00033,14.06459]
[1780308342398,32.62,72700.38,123.0,0.40361,0.00033,14.07625]
[1780308343110,32.62,72700.38,123.0,0.40361,0.00033,14.07625]
[1780308349551,32.62,72700.17,123.0,0.40354,0.00033,14.07559]
[1780308356496,32.62,72700.4,123.0,0.40361,0.00033,14.0763]
[1780308356905,32.62,72700.4,123.0,0.40361,0.00033,14.0763]
[1780308357653,32.62,72700.4,123.0,0.40361,0.00033,14.0763]
[1780308361672,32.62,72701.88,123.0,0.4041,0.00033,14.08084]
[1780308361703,32.62,72702.74,123.0,0.40437,0.00033,14.08347]
[1780308367575,32.62,72703.17,123.0,0.40451,0.00033,14.08472]
[1780308369460,32.61,72703.33,123.0,0.40456,0.00033,14.0852]
[1780308370597,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308370944,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308370977,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371002,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371002,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371097,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371107,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371198,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371238,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371310,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371332,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371365,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371395,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371484,32.61,72709.41,123.0,0.40654,0.00033,14.10363]
[1780308371619,32.61,72723.08,123.0,0.41102,0.00033,14.14383]
[1780308371773,32.61,72723.08,123.0,0.41102,0.00033,14.14383]
[1780308371960,32.61,72723.08,123.0,0.41102,0.00033,14.14383]
[1780308372676,32.61,72727.69,123.0,0.41253,0.00033,14.15698]
[1780308372749,32.61,72727.69,123.0,0.41253,0.00033,14.15698]
[1780308373351,32.61,72727.69,123.0,0.41253,0.00033,14.15698]
[1780308376123,32.61,72728.74,123.0,0.41287,0.00033,14.1599]
[1780308376640,32.61,72729.15,123.0,0.413,0.00033,14.16103]
[1780308376991,32.61,72729.15,123.0,0.413,0.00033,14.16103]
[1780308379136,32.61,72732.63,123.0,0.41414,0.00033,14.17076]
[1780308379169,32.61,72732.63,123.0,0.41414,0.00033,14.17076]
[1780308379513,32.61,72732.63,123.0,0.41414,0.00033,14.17076]
[1780308379516,32.61,72732.63,123.0,0.41414,0.00033,14.17076]
[1780308379588,32.61,72732.63,123.0,0.41414,0.00033,14.17076]
[1780308381492,32.61,72736.59,123.0,0.41544,0.00033,14.18169]
[1780308386098,32.6,72736.62,123.0,0.41544,0.00033,14.18169]
[1780308393657,32.6,72736.19,123.0,0.41529,0.00033,14.18044]
[1780308396781,32.59,72740.18,123.0,0.41655,0.00033,14.18557]
[1780308401816,32.59,72741.06,123.0,0.41683,0.00033,14.18786]
[1780308406252,32.59,72742.34,123.0,0.41724,0.00033,14.19125]
[1780308406322,32.58,72742.32,123.0,0.41723,0.00033,14.19115]
[1780308412334,32.58,72740.09,123.0,0.41648,0.00033,14.185]
[1780308412436,32.58,72740.39,123.0,0.41657,0.00033,14.18577]
[1780308414010,32.58,72743.8,123.0,0.4177,0.00033,14.19498]
[1780308420721,32.57,72746.06,123.0,0.41842,0.00033,14.20091]
[1780308426991,32.56,72745.83,123.0,0.41833,0.00033,14.20013]
[1780308429238,32.56,72745.75,123.0,0.4183,0.00033,14.1999]
[1780308429268,32.56,72745.75,123.0,0.4183,0.00033,14.1999]
[1780308429349,32.56,72745.75,123.0,0.4183,0.00033,14.1999]
[1780308429391,32.56,72745.75,123.0,0.4183,0.00033,14.1999]
[1780308430166,32.56,72741.34,123.0,0.41684,0.00033,14.18799]
[1780308436055,32.55,72738.12,123.0,0.41577,0.00033,14.17913]
[1780308439687,32.55,72738.05,123.0,0.41574,0.00033,14.17891]
[1780308444759,32.55,72736.08,123.0,0.41508,0.00033,14.17342]
[1780308444893,32.55,72736.08,123.0,0.41508,0.00033,14.17342]
[1780308445210,32.55,72736.08,123.0,0.41508,0.00033,14.17342]
[1780308445268,32.55,72736.08,123.0,0.41508,0.00033,14.17342]
[1780308445679,32.55,72736.08,123.0,0.41508,0.00033,14.17342]
[1780308445756,32.55,72730.4,123.0,0.41321,0.00033,14.15755]
[1780308449146,32.55,72726.64,123.0,0.41197,0.00033,14.14682]
[1780308454182,32.54,72724.87,123.0,0.41133,0.00033,14.13597]
[1780308459306,32.54,72722.97,123.0,0.4107,0.00033,14.13044]
[1780308464316,32.54,72724.49,123.0,0.4112,0.00033,14.13476]
[1780308465133,32.54,72724.03,123.0,0.41104,0.00033,14.13342]
[1780308467274,32.54,72722.95,123.0,0.41068,0.00033,14.13028]
[1780308467290,32.54,72722.95,123.0,0.41068,0.00033,14.13028]
[1780308468280,32.54,72717.24,123.0,0.4088,0.00033,14.11358]
[1780308474322,32.53,72717.11,123.0,0.40876,0.00033,14.11318]
[1780308477698,32.53,72717.18,123.0,0.40878,0.00033,14.11338]
[1780308479167,32.53,72721.95,123.0,0.41035,0.00033,14.12732]
[1780308484267,32.53,72723.68,123.0,0.41091,0.00033,14.13227]
[1780308489427,32.53,72725.82,123.0,0.4116,0.00033,14.13833]
[1780308491569,32.53,72725.86,123.0,0.41161,0.00033,14.13843]
[1780308491608,32.53,72725.86,123.0,0.41161,0.00033,14.13843]
[1780308491755,32.53,72725.86,123.0,0.41161,0.00033,14.13843]
[1780308492119,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492168,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492208,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492310,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492419,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492429,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492540,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492583,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492743,32.53,72725.86,123.0,0.41161,0.00033,14.13841]
[1780308492790,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308492944,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308493387,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308493814,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308493817,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308493834,32.53,72757.46,123.0,0.42205,0.00033,14.22423]
[1780308493678,32.53,72767.18,123.0,0.42527,0.00033,14.24869]
[1780308493854,32.53,72767.18,123.0,0.42527,0.00033,14.24869]
[1780308493858,32.53,72767.18,123.0,0.42527,0.00033,14.24869]
[1780308494549,32.53,72767.18,123.0,0.42527,0.00033,14.24869]
[1780308494605,32.53,72767.18,123.0,0.42527,0.00033,14.24869]
[1780308494758,32.53,72768.23,123.0,0.42562,0.00033,14.25128]
[1780308496715,32.53,72768.31,123.0,0.42565,0.00033,14.25148]
[1780308496719,32.53,72768.31,123.0,0.42565,0.00033,14.25148]
[1780308496817,32.53,72768.87,123.0,0.42583,0.00033,14.25286]
[1780308498767,32.53,72769.46,123.0,0.42603,0.00033,14.25431]
[1780308499770,32.53,72770.87,123.0,0.4265,0.00033,14.25776]
[1780308500293,32.53,72770.87,123.0,0.4265,0.00033,14.25776]
[1780308500362,32.53,72770.87,123.0,0.4265,0.00033,14.25776]
[1780308500506,32.53,72770.87,123.0,0.4265,0.00033,14.25776]
[1780308502272,32.53,72772.64,123.0,0.42709,0.00033,14.26205]
[1780308502723,32.53,72774.07,123.0,0.42756,0.00033,14.2655]
[1780308507883,32.53,72774.43,123.0,0.42769,0.00033,14.26641]
[1780308507887,32.53,72774.43,123.0,0.42769,0.00033,14.26641]
[1780308510163,32.54,72776.68,123.0,0.42844,0.00033,14.27179]
[1780308510230,32.54,72776.68,123.0,0.42844,0.00033,14.27179]
[1780308512959,32.54,72776.93,123.0,0.4285,0.00033,14.26677]
[1780308517383,32.54,72778.24,123.0,0.42893,0.00033,14.2699]
[1780308517399,32.54,72778.24,123.0,0.42893,0.00033,14.2699]
[1780308517642,32.54,72778.22,123.0,0.42893,0.00033,14.26986]
[1780308522677,32.54,72778.14,123.0,0.42891,0.00033,14.26974]
[1780308527712,32.55,72778.41,123.0,0.42901,0.00033,14.27045]
[1780308529726,32.55,72778.23,123.0,0.42896,0.00033,14.27005]
[1780308531675,32.55,72778.19,123.0,0.42895,0.00033,14.26997]
[1780308531757,32.55,72778.19,123.0,0.42895,0.00033,14.26998]
[1780308537925,32.55,72778.19,123.0,0.42895,0.00033,14.26999]
[1780308545838,32.56,72778.15,123.0,0.42895,0.00033,14.26995]
[1780308548098,32.56,72778.14,123.0,0.42894,0.00033,14.26993]
[1780308552210,32.56,72778.22,123.0,0.42897,0.00033,14.27014]
[1780308554267,32.56,72778.22,123.0,0.42897,0.00033,14.27015]
[1780308556326,32.56,72778.22,123.0,0.42897,0.00033,14.27015]
[1780308557320,32.56,72778.22,123.0,0.42898,0.00033,14.27016]
[1780308557924,32.56,72771.33,123.0,0.42669,0.00033,14.25371]
[1780308558931,32.56,72767.31,123.0,0.42536,0.00033,14.2439]
[1780308564013,32.56,72767.76,123.0,0.42552,0.00033,14.24507]
[1780308567213,32.57,72760.05,123.0,0.42297,0.00033,14.2259]
[1780308572741,32.57,72758.67,123.0,0.4225,0.00033,14.21685]
[1780308572753,32.57,72758.67,123.0,0.4225,0.00033,14.21685]
[1780308572844,32.58,72758.67,123.0,0.42251,0.00033,14.2169]
[1780308578278,32.58,72756.38,123.0,0.42176,0.00033,14.21115]
[1780308578320,32.58,72756.38,123.0,0.42176,0.00033,14.21115]
[1780308578359,32.58,72756.38,123.0,0.42176,0.00033,14.21115]
[1780308578379,32.58,72756.9,123.0,0.42194,0.00033,14.21253]
[1780308579789,32.58,72751.05,123.0,0.42001,0.00033,14.19736]
[1780308584111,32.58,72747.52,123.0,0.41883,0.00033,14.18798]
[1780308587268,32.58,72747.15,123.0,0.4187,0.00033,14.18696]
[1780308587305,32.58,72747.15,123.0,0.4187,0.00033,14.18696]
[1780308593217,32.57,72745.37,123.0,0.4181,0.00033,14.18213]
[1780308594307,32.57,72745.34,123.0,0.41809,0.00033,14.18202]
[1780308596267,32.57,72745.25,123.0,0.41806,0.00033,14.18175]
[1780308602239,32.56,72747.52,123.0,0.41879,0.00033,14.18768]
[1780308604410,32.56,72748.86,123.0,0.41923,0.00033,14.19121]
[1780308609612,32.56,72749.92,123.0,0.41957,0.00033,14.19391]
[1780308615331,32.55,72749.22,123.0,0.41932,0.00033,14.19193]
[1780308620790,32.55,72748.66,123.0,0.41912,0.00033,14.19037]
[1780308626729,32.54,72751.95,123.0,0.42019,0.00033,14.1989]
[1780308632842,32.53,72752.53,123.0,0.42037,0.00033,14.20031]
[1780308638492,32.53,72752.82,123.0,0.42041,0.00033,14.19525]
[1780308643527,32.52,72752.69,123.0,0.42036,0.00033,14.19481]
[1780308649120,32.52,72752.36,123.0,0.42024,0.00033,14.19387]
[1780308650272,32.51,72752.51,123.0,0.42028,0.00033,14.19423]
[1780308650576,32.51,72754.84,123.0,0.42105,0.00033,14.20027]
[1780308651351,32.51,72754.84,123.0,0.42105,0.00033,14.20027]
[1780308651583,32.52,72755.79,123.0,0.42137,0.00033,14.20276]
[1780308656618,32.51,72757.2,123.0,0.42182,0.00033,14.20628]
[1780308661653,32.5,72753.38,123.0,0.42054,0.00033,14.19628]
[1780308662268,32.5,72753.38,123.0,0.42054,0.00033,14.19628]
[1780308662660,32.5,72748.62,123.0,0.41896,0.00033,14.18374]
[1780308663172,32.5,72748.62,123.0,0.41896,0.00033,14.18374]
[1780308663286,32.5,72748.62,123.0,0.41896,0.00033,14.18374]
[1780308663619,32.5,72748.62,123.0,0.41896,0.00033,14.18374]
[1780308663804,32.5,72744.61,123.0,0.41763,0.00033,14.17301]
[1780308664674,32.5,72739.76,123.0,0.41602,0.00033,14.15982]
[1780308665125,32.5,72739.76,123.0,0.41602,0.00033,14.15982]
[1780308665164,32.5,72739.76,123.0,0.41602,0.00033,14.15982]
[1780308665333,32.5,72739.76,123.0,0.41602,0.00033,14.15982]
[1780308665373,32.5,72739.76,123.0,0.41602,0.00033,14.15982]
[1780308665784,32.5,72730.44,123.0,0.41294,0.00033,14.13385]
[1780308666069,32.5,72730.44,123.0,0.41294,0.00033,14.13385]
[1780308668668,32.5,72728.27,123.0,0.41222,0.00033,14.12766]
[1780308668690,32.5,72728.27,123.0,0.41222,0.00033,14.12766]
[1780308670583,32.5,72726.94,123.0,0.41178,0.00033,14.12383]
[1780308670717,32.5,72726.94,123.0,0.41178,0.00033,14.12383]
[1780308670739,32.5,72726.94,123.0,0.41178,0.00033,14.12383]
[1780308671401,32.5,72726.08,123.0,0.4115,0.00033,14.12136]
[1780308672140,32.5,72727.02,123.0,0.41181,0.00033,14.12404]
[1780308673739,32.5,72732.27,123.0,0.41354,0.00033,14.13892]
[1780308676272,32.49,72734.02,123.0,0.41411,0.00033,14.14379]
[1780308676784,32.49,72734.02,123.0,0.41411,0.00033,14.14379]
[1780308676850,32.49,72734.02,123.0,0.41411,0.00033,14.14379]
[1780308676926,32.49,72734.02,123.0,0.41411,0.00033,14.14377]
[1780308677033,32.49,72734.02,123.0,0.41411,0.00033,14.14377]
[1780308678011,32.49,72737.93,123.0,0.4154,0.00033,14.15462]
[1780308679509,32.49,72738.32,123.0,0.41552,0.00033,14.15568]
[1780308681118,32.49,72740.05,123.0,0.41609,0.00033,14.1604]
[1780308681910,32.49,72740.05,123.0,0.41609,0.00033,14.1604]
[1780308682012,32.49,72741.64,123.0,0.41662,0.00033,14.16474]
[1780308682636,32.49,72741.64,123.0,0.41662,0.00033,14.16474]
[1780308684026,32.49,72741.93,123.0,0.41671,0.00033,14.16552]
[1780308685425,32.49,72745.96,123.0,0.41804,0.00033,14.17638]
[1780308686836,32.49,72752.36,123.0,0.42016,0.00033,14.19332]
[1780308688038,32.49,72752.36,123.0,0.42016,0.00033,14.19332]
[1780308687842,32.49,72756.93,123.0,0.42167,0.00033,14.20517]
[1780308688276,32.49,72756.93,123.0,0.42167,0.00033,14.20517]
[1780308688685,32.49,72756.93,123.0,0.42167,0.00033,14.20517]
[1780308688849,32.49,72757.78,123.0,0.42195,0.00033,14.20734]
[1780308689920,32.49,72757.78,123.0,0.42195,0.00033,14.20734]
[1780308690117,32.49,72759.1,123.0,0.42239,0.00033,14.21073]
[1780308690896,32.49,72759.1,123.0,0.42239,0.00033,14.21073]
[1780308691926,32.49,72760.71,123.0,0.42293,0.00033,14.21485]
[1780308692027,32.49,72760.76,123.0,0.42292,0.00033,14.20935]
[1780308692951,32.49,72760.76,123.0,0.42292,0.00033,14.20935]
[1780308692981,32.49,72758.73,123.0,0.42224,0.00033,14.20415]
[1780308694289,32.49,72759.44,123.0,0.42247,0.00033,14.20596]
[1780308694891,32.49,72759.32,123.0,0.42243,0.00033,14.20564]
[1780308696103,32.49,72758.92,123.0,0.4223,0.00033,14.2046]
[1780308696905,32.49,72758.8,123.0,0.42226,0.00033,14.20428]
[1780308702947,32.49,72758.66,123.0,0.42222,0.00033,14.204]
[1780308706836,32.49,72759.37,123.0,0.42247,0.00033,14.20588]
[1780308706837,32.49,72759.37,123.0,0.42247,0.00033,14.20588]
[1780308712011,32.5,72758.09,123.0,0.42206,0.00033,14.20274]
[1780308714256,32.5,72757.98,123.0,0.42203,0.00033,14.20248]
[1780308714273,32.5,72757.98,123.0,0.42203,0.00033,14.20248]
[1780308714787,32.5,72757.98,123.0,0.42203,0.00033,14.20248]
[1780308715032,32.5,72750.18,123.0,0.41945,0.00033,14.18222]
[1780308716038,32.5,72746.58,123.0,0.41825,0.00033,14.17264]
[1780308719237,32.5,72745.96,123.0,0.41804,0.00033,14.17094]
[1780308722338,32.5,72752.06,123.0,0.42005,0.00033,14.18706]
[1780308722446,32.5,72752.06,123.0,0.42005,0.00033,14.18706]
[1780308722514,32.5,72752.06,123.0,0.42005,0.00033,14.18706]
[1780308722767,32.5,72752.06,123.0,0.42005,0.00033,14.18706]
[1780308722834,32.5,72752.06,123.0,0.42005,0.00033,14.18706]
[1780308722867,32.5,72750.77,123.0,0.41962,0.00033,14.18365]
[1780308723910,32.5,72738.6,123.0,0.41559,0.00033,14.15086]
[1780308729090,32.5,72735.81,123.0,0.41467,0.00033,14.14312]
[1780308733627,32.49,72735.64,123.0,0.4146,0.00033,14.14259]
[1780308739200,32.49,72734.14,123.0,0.4141,0.00033,14.13834]
[1780308744519,32.49,72733.07,123.0,0.41374,0.00033,14.1353]
[1780308744838,32.49,72733.17,123.0,0.41377,0.00033,14.13556]
[1780308746701,32.49,72733.0,123.0,0.41372,0.00033,14.13508]
[1780308747017,32.48,72733.01,123.0,0.41371,0.00033,14.13506]
[1780308748264,32.48,72729.1,123.0,0.41242,0.00033,14.12398]
[1780308754931,32.48,72729.22,123.0,0.41241,0.00033,14.11852]
[1780308761356,32.47,72727.4,123.0,0.41178,0.00033,14.11307]
[1780308766390,32.46,72721.91,123.0,0.40995,0.00033,14.09706]
[1780308771426,32.46,72720.57,123.0,0.40949,0.00033,14.09304]
[1780308777468,32.45,72721.21,123.0,0.40969,0.00033,14.09481]
[1780308780213,32.45,72722.04,123.0,0.40996,0.00033,14.09719]
[1780308781008,32.45,72722.04,123.0,0.40996,0.00033,14.09719]
[1780308781081,32.45,72712.63,123.0,0.40685,0.00033,14.06925]
[1780308781312,32.45,72712.63,123.0,0.40685,0.00033,14.06925]
[1780308781502,32.45,72712.63,123.0,0.40685,0.00033,14.06925]
[1780308782007,32.45,72707.45,123.0,0.40514,0.00033,14.05351]
[1780308787134,32.44,72708.32,123.0,0.40541,0.00033,14.05601]
[1780308791784,32.44,72709.48,123.0,0.40577,0.00033,14.05937]
[1780308793589,32.43,72715.12,123.0,0.40762,0.00033,14.07629]
[1780308794598,32.43,72715.12,123.0,0.40762,0.00033,14.07629]
[1780308794618,32.43,72715.09,123.0,0.40761,0.00033,14.07616]
[1780308799630,32.43,72713.71,123.0,0.40714,0.00033,14.0719]
[1780308802461,32.43,72713.11,123.0,0.40693,0.00033,14.07006]
[1780308802657,32.43,72713.11,123.0,0.40693,0.00033,14.07006]
[1780308803038,32.42,72713.07,123.0,0.40692,0.00033,14.06991]
[1780308806683,32.42,72713.5,123.0,0.40705,0.00033,14.07109]
[1780308806785,32.42,72714.52,123.0,0.40738,0.00033,14.07412]
[1780308813730,32.41,72714.35,123.0,0.40726,0.00033,14.06772]
[1780308820790,32.41,72714.25,123.0,0.40722,0.00033,14.06732]
[1780308823803,32.4,72713.69,123.0,0.40702,0.00033,14.06551]
[1780308823949,32.4,72712.25,123.0,0.40654,0.00033,14.06114]
[1780308825171,32.4,72701.98,123.0,0.40315,0.00033,14.02954]
[1780308828835,32.4,72697.91,123.0,0.4018,0.00033,14.01666]
[1780308834013,32.4,72697.26,123.0,0.40157,0.00033,14.01455]
[1780308838904,32.39,72703.38,123.0,0.40358,0.00033,14.03368]
[1780308844088,32.39,72701.62,123.0,0.40299,0.00033,14.0281]
[1780308845606,32.39,72705.28,123.0,0.40419,0.00033,14.03944]
[1780308850989,32.38,72708.29,123.0,0.40517,0.00033,14.04853]
[1780308856024,32.38,72706.23,123.0,0.40447,0.00033,14.04205]
[1780308861059,32.37,72706.2,123.0,0.40445,0.00033,14.04182]
[1780308866095,32.37,72706.57,123.0,0.40455,0.00033,14.04282]
[1780308871130,32.36,72708.4,123.0,0.4051,0.00033,14.0426]
[1780308876165,32.35,72708.42,123.0,0.40509,0.00033,14.04251]
[1780308881200,32.35,72711.55,123.0,0.40611,0.00033,14.0519]
[1780308886235,32.34,72711.82,123.0,0.40618,0.00033,14.05256]
[1780308891271,32.34,72710.59,123.0,0.40575,0.00033,14.04865]
[1780308893192,32.33,72705.82,123.0,0.40417,0.00033,14.03392]
[1780308899112,32.33,72705.88,123.0,0.40417,0.00033,14.03399]
[1780308903570,32.33,72701.81,123.0,0.40282,0.00033,14.02122]
[1780308909090,32.32,72700.14,123.0,0.40226,0.00033,14.01588]
[1780308915561,32.32,72699.98,123.0,0.4022,0.00033,14.0153]
[1780308921480,32.32,72697.94,123.0,0.40151,0.00033,14.00876]
[1780308926515,32.32,72698.25,123.0,0.40161,0.00033,14.00971]
[1780308931036,32.31,72694.89,123.0,0.40046,0.00033,13.99321]
[1780308931552,32.31,72694.89,124.0,0.40046,0.00033,13.99321]
[1780308931819,32.31,72691.19,124.0,0.39923,0.00033,13.98126]
[1780308933999,32.31,72690.67,124.0,0.39906,0.00033,13.97957]
[1780308940617,32.31,72690.37,124.0,0.39894,0.00033,13.97842]
[1780308945652,32.31,72689.85,124.0,0.39876,0.00033,13.97662]
[1780308950687,32.3,72691.16,124.0,0.39918,0.00033,13.98075]
[1780308955721,32.3,72691.0,124.0,0.39911,0.00033,13.98011]
[1780308959487,32.29,72690.98,124.0,0.3991,0.00033,13.97998]
[1780308961328,32.29,72687.04,124.0,0.39779,0.00033,13.96704]
[1780308969125,32.29,72688.3,124.0,0.39819,0.00033,13.971]
[1780308974223,32.28,72688.16,124.0,0.39813,0.00033,13.97044]
[1780308977228,32.28,72692.11,124.0,0.39943,0.00033,13.98322]
[1780308979785,32.28,72692.77,124.0,0.39964,0.00033,13.9853]
[1780308979899,32.28,72697.5,124.0,0.4012,0.00033,14.00047]
[1780308980909,32.28,72697.5,124.0,0.4012,0.00033,14.00047]
[1780308980958,32.28,72702.27,124.0,0.40278,0.00033,14.01555]
[1780308981949,32.28,72702.27,124.0,0.40278,0.00033,14.01555]
[1780308982049,32.28,72702.36,124.0,0.4028,0.00033,14.0158]
[1780308982920,32.27,72705.88,124.0,0.40396,0.00033,14.02678]
[1780308983344,32.27,72705.88,124.0,0.40396,0.00033,14.02678]
[1780308983346,32.27,72705.88,124.0,0.40396,0.00033,14.02678]
[1780308983927,32.27,72706.32,124.0,0.40411,0.00033,14.02812]
[1780308986949,32.27,72700.73,124.0,0.40224,0.00033,14.0105]
[1780308987458,32.27,72700.73,124.0,0.40224,0.00033,14.0105]
[1780308987955,32.27,72700.85,124.0,0.40228,0.00033,14.01085]
[1780308989514,32.27,72700.26,124.0,0.40208,0.00033,14.00896]
[1780308989970,32.27,72699.56,124.0,0.40185,0.00033,14.00671]
[1780308993998,32.26,72708.31,124.0,0.4047,0.00033,14.02829]
[1780308995768,32.26,72708.5,124.0,0.40476,0.00033,14.02885]
[1780309000041,32.26,72713.89,124.0,0.40653,0.00033,14.04519]
[1780309005075,32.25,72715.31,124.0,0.40698,0.00033,14.04934]
[1780309006085,32.25,72715.31,124.0,0.40698,0.00033,14.04934]
[1780309006186,32.25,72716.15,124.0,0.40726,0.00033,14.05184]
[1780309011286,32.24,72716.19,124.0,0.40725,0.00033,14.05181]
[1780309011404,32.24,72716.19,124.0,0.40725,0.00033,14.05181]
[1780309011418,32.24,72716.19,124.0,0.40725,0.00033,14.05181]
[1780309011422,32.24,72716.19,124.0,0.40725,0.00033,14.05181]
[1780309011427,32.24,72716.19,124.0,0.40725,0.00033,14.05181]
[1780309012125,32.24,72712.59,124.0,0.40605,0.00033,14.04086]
[1780309013134,32.24,72712.59,124.0,0.40605,0.00033,14.04086]
[1780309013235,32.24,72705.89,124.0,0.40382,0.00033,14.02016]
[1780309015146,32.24,72713.03,124.0,0.40619,0.00033,14.04213]
[1780309017162,32.24,72715.7,124.0,0.40707,0.00033,14.0502]
[1780309017169,32.24,72718.16,124.0,0.40789,0.00033,14.05758]
[1780309022195,32.23,72717.49,124.0,0.40765,0.00033,14.05542]
[1780309027231,32.22,72721.03,124.0,0.40881,0.00033,14.06586]
[1780309032268,32.22,72719.59,124.0,0.40831,0.00033,14.06145]
[1780309039315,32.21,72718.01,124.0,0.40776,0.00033,14.05649]
[1780309043296,32.21,72716.56,124.0,0.40727,0.00033,14.05204]
[1780309044349,32.21,72715.99,124.0,0.40708,0.00033,14.05028]
[1780309049377,32.2,72714.73,124.0,0.40665,0.00033,14.04641]
[1780309050392,32.2,72709.02,124.0,0.40475,0.00033,14.02885]
[1780309050594,32.2,72709.02,124.0,0.40475,0.00033,14.02885]
[1780309051268,32.2,72709.02,124.0,0.40475,0.00033,14.02885]
[1780309051399,32.2,72703.09,124.0,0.40274,0.00033,14.00464]
[1780309051658,32.2,72703.09,124.0,0.40274,0.00033,14.00464]
[1780309052290,32.2,72703.09,124.0,0.40274,0.00033,14.00464]
[1780309052803,32.2,72703.09,124.0,0.40274,0.00033,14.00462]
[1780309053267,32.2,72703.09,124.0,0.40274,0.00033,14.00462]
[1780309053298,32.2,72703.09,124.0,0.40274,0.00033,14.00462]
[1780309053368,32.2,72698.15,124.0,0.4011,0.00033,13.98893]
[1780309053456,32.2,72698.15,124.0,0.4011,0.00033,13.98893]
[1780309059429,32.2,72695.65,124.0,0.40027,0.00033,13.9809]
[1780309062310,32.2,72696.81,124.0,0.40065,0.00033,13.98463]
[1780309063747,32.2,72696.94,124.0,0.40069,0.00033,13.98504]
[1780309063778,32.2,72696.94,124.0,0.40069,0.00033,13.98504]
[1780309063817,32.2,72696.94,124.0,0.40069,0.00033,13.98504]
[1780309064123,32.2,72696.94,124.0,0.40069,0.00033,13.98504]
[1780309064135,32.2,72696.94,124.0,0.40069,0.00033,13.98504]
[1780309064342,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309064795,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309064834,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309065063,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309065077,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309065287,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309065307,32.2,72696.43,124.0,0.40053,0.00033,13.98339]
[1780309065319,32.2,72666.35,124.0,0.39058,0.00033,13.88229]
[1780309066195,32.2,72652.06,124.0,0.38587,0.00033,13.83124]
[1780309071316,32.2,72651.63,124.0,0.38572,0.00033,13.82954]
[1780309074009,32.19,72651.95,124.0,0.38581,0.00033,13.83063]
[1780309074603,32.19,72651.95,124.0,0.38581,0.00033,13.83056]
[1780309075872,32.19,72653.95,124.0,0.38646,0.00033,13.8378]
[1780309075968,32.19,72653.97,124.0,0.38647,0.00033,13.83786]
[1780309081117,32.19,72652.36,124.0,0.38594,0.00033,13.83201]
[1780309087663,32.19,72652.65,124.0,0.38603,0.00033,13.83305]
[1780309092761,32.19,72652.87,124.0,0.3861,0.00033,13.83383]
[1780309092964,32.19,72658.21,124.0,0.38786,0.00033,13.85309]
[1780309099041,32.19,72660.36,124.0,0.38856,0.00033,13.86071]
[1780309099194,32.19,72660.36,124.0,0.38856,0.00033,13.86071]
[1780309099246,32.19,72660.36,124.0,0.38856,0.00033,13.86071]
[1780309099269,32.19,72660.36,124.0,0.38856,0.00033,13.86071]
[1780309099381,32.19,72660.36,124.0,0.38856,0.00033,13.86071]
[1780309099366,32.19,72660.42,124.0,0.38858,0.00033,13.86089]
[1780309100177,32.19,72671.22,124.0,0.39214,0.00033,13.89881]
[1780309102975,32.19,72672.91,124.0,0.39269,0.00033,13.90462]
[1780309103005,32.19,72672.91,124.0,0.39269,0.00033,13.90462]
[1780309103272,32.19,72672.91,124.0,0.39269,0.00033,13.90462]
[1780309103274,32.19,72675.48,124.0,0.39354,0.00033,13.91343]
[1780309104650,32.19,72676.19,124.0,0.39378,0.00033,13.91585]
[1780309105719,32.19,72676.19,124.0,0.39378,0.00033,13.91586]
[1780309107214,32.19,72676.19,124.0,0.39377,0.00033,13.91584]
[1780309109149,32.19,72675.95,124.0,0.3937,0.00033,13.91502]
[1780309114852,32.18,72672.26,124.0,0.39242,0.00033,13.89644]
[1780309120145,32.18,72673.11,124.0,0.39269,0.00033,13.89928]
[1780309120520,32.18,72673.19,124.0,0.39271,0.00033,13.89952]
[1780309120894,32.18,72669.74,124.0,0.39157,0.00033,13.88755]
[1780309121906,32.18,72669.74,124.0,0.39157,0.00033,13.88755]
[1780309122209,32.18,72667.1,124.0,0.3907,0.00033,13.87831]
[1780309125207,32.18,72667.96,124.0,0.39097,0.00033,13.88124]
[1780309125309,32.17,72668.08,124.0,0.39101,0.00033,13.88162]
[1780309131175,32.17,72669.5,124.0,0.39146,0.00033,13.88639]
[1780309133863,32.17,72670.6,124.1,0.39181,0.00033,13.8901]
[1780309133868,32.17,72670.6,125.1,0.39181,0.00033,13.8901]
[1780309133875,32.17,72670.6,125.1,0.39181,0.00033,13.8901]
[1780309134998,32.16,72672.83,125.1,0.39254,0.00033,13.89778]
[1780309135099,32.16,72674.61,125.1,0.39313,0.00033,13.9039]
[1780309139830,32.16,72674.76,125.1,0.39318,0.00033,13.90442]
[1780309141642,32.16,72678.36,125.1,0.39437,0.00033,13.9167]
[1780309145755,32.16,72681.72,125.1,0.39548,0.00033,13.92804]
[1780309151265,32.16,72680.92,125.1,0.39521,0.00033,13.9253]
[1780309157125,32.16,72678.86,125.1,0.39453,0.00033,13.9183]
[1780309159139,32.16,72678.86,125.1,0.39453,0.00033,13.9183]
[1780309160148,32.16,72678.9,125.1,0.39454,0.00033,13.91843]
[1780309160161,32.16,72678.9,125.1,0.39454,0.00033,13.91843]
[1780309160250,32.16,72679.41,125.1,0.39471,0.00033,13.92015]
[1780309161947,32.16,72679.1,125.1,0.3946,0.00033,13.91908]
[1780309167104,32.16,72678.77,125.1,0.39448,0.00033,13.91787]
[1780309168231,32.16,72672.15,125.1,0.39229,0.00033,13.89515]
[1780309169090,32.16,72672.15,125.1,0.39229,0.00033,13.89515]
[1780309169369,32.16,72670.41,125.1,0.39171,0.00033,13.88911]
[1780309170247,32.16,72670.41,125.1,0.39171,0.00033,13.88911]
[1780309170249,32.16,72670.41,125.2,0.39171,0.00033,13.88911]
[1780309170258,32.16,72670.41,125.2,0.39171,0.00033,13.88911]
[1780309170271,32.16,72670.34,125.2,0.39169,0.00033,13.88886]
[1780309175843,32.16,72670.33,125.2,0.39164,0.00033,13.88306]
[1780309181244,32.16,72668.32,125.2,0.39098,0.00033,13.87604]
[1780309181300,32.16,72668.32,125.2,0.39098,0.00033,13.87604]
[1780309181337,32.16,72668.32,125.2,0.39098,0.00033,13.87604]
[1780309181361,32.16,72668.32,125.2,0.39098,0.00033,13.87604]
[1780309181402,32.16,72668.32,125.2,0.39098,0.00033,13.87604]
[1780309181420,32.16,72667.41,125.2,0.39068,0.00033,13.87286]
[1780309182330,32.16,72661.93,125.2,0.38887,0.00033,13.8535]
[1780309182772,32.16,72661.93,125.2,0.38887,0.00033,13.8535]
[1780309184371,32.16,72659.82,125.2,0.38817,0.00033,13.84597]
[1780309185406,32.16,72659.78,125.2,0.38816,0.00033,13.84583]
[1780309190645,32.16,72657.49,125.2,0.38741,0.00033,13.83764]
[1780309191663,32.16,72658.42,125.2,0.38771,0.00033,13.84099]
[1780309193720,32.16,72659.16,125.2,0.38796,0.00033,13.84365]
[1780309193763,32.16,72659.16,125.2,0.38796,0.00033,13.84365]
[1780309194020,32.16,72659.16,125.2,0.38796,0.00033,13.84365]
[1780309194414,32.16,72655.51,125.2,0.38676,0.00033,13.83051]
[1780309195191,32.16,72655.51,125.2,0.38676,0.00033,13.83051]
[1780309195421,32.16,72655.49,125.2,0.38675,0.00033,13.83043]
[1780309200463,32.16,72655.3,125.2,0.38668,0.00033,13.82971]
[1780309205491,32.15,72656.51,125.2,0.38707,0.00033,13.83402]
[1780309207505,32.15,72665.67,125.2,0.39009,0.00033,13.86665]
[1780309208519,32.15,72665.67,125.2,0.39009,0.00033,13.86665]
[1780309209520,32.15,72666.61,125.2,0.3904,0.00033,13.86991]
[1780309213126,32.15,72666.72,125.2,0.39043,0.00033,13.87024]
[1780309213548,32.15,72670.92,125.2,0.39182,0.00033,13.88489]
[1780309215683,32.15,72671.11,125.2,0.39188,0.00033,13.88553]
[1780309216569,32.15,72671.46,125.2,0.39199,0.00033,13.88672]
[1780309221604,32.15,72674.54,125.2,0.393,0.00033,13.89725]
[1780309225031,32.14,72674.79,125.2,0.39308,0.00033,13.89809]
[1780309225304,32.14,72678.52,125.2,0.39431,0.00033,13.91076]
[1780309225976,32.14,72684.1,125.2,0.39615,0.00033,13.92955]
[1780309228269,32.14,72684.29,125.2,0.39621,0.00033,13.93015]
[1780309233258,32.13,72684.48,125.2,0.39622,0.00033,13.92487]
[1780309233412,32.13,72684.48,125.2,0.39622,0.00033,13.92487]
[1780309233434,32.13,72684.73,125.2,0.39629,0.00033,13.92562]
[1780309236176,32.13,72686.83,125.2,0.39699,0.00033,13.93261]
[1780309241232,32.13,72686.64,125.2,0.39691,0.00033,13.93183]
[1780309244469,32.12,72683.17,125.2,0.39575,0.00033,13.92017]
[1780309246719,32.12,72681.59,125.2,0.39522,0.00033,13.9148]
[1780309247465,32.12,72681.63,125.2,0.39523,0.00033,13.91486]
[1780309247773,32.12,72681.63,125.2,0.39523,0.00033,13.91486]
[1780309247792,32.12,72681.63,125.2,0.39523,0.00033,13.91486]
[1780309248192,32.12,72681.63,125.2,0.39523,0.00033,13.91486]
[1780309248293,32.12,72671.41,125.2,0.39184,0.00033,13.87983]
[1780309248813,32.12,72671.41,125.2,0.39184,0.00033,13.87983]
[1780309249152,32.12,72671.41,125.2,0.39184,0.00033,13.87983]
[1780309249390,32.12,72668.99,125.2,0.39103,0.00033,13.87135]
[1780309254459,32.12,72667.77,125.2,0.39062,0.00033,13.86701]
[1780309260153,32.11,72670.94,125.2,0.39165,0.00033,13.87792]
[1780309261035,32.11,72670.63,125.2,0.39155,0.00033,13.87681]
[1780309261416,32.11,72671.74,125.2,0.39191,0.00033,13.88065]
[1780309261972,32.11,72671.74,125.2,0.39191,0.00033,13.88065]
[1780309262225,32.11,72671.74,125.2,0.39191,0.00033,13.88065]
[1780309262331,32.11,72671.74,125.2,0.39191,0.00033,13.88065]
[1780309262613,32.11,72693.4,125.2,0.3991,0.00033,13.95365]
[1780309262929,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309262949,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309262984,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309263007,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309263173,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309263613,32.11,72693.4,126.1,0.3991,0.00033,13.95365]
[1780309263392,32.11,72706.98,126.1,0.40362,0.00033,13.99708]
[1780309263736,32.11,72706.98,126.1,0.40362,0.00033,13.99708]
[1780309263809,32.11,72706.98,126.1,0.40362,0.00033,13.99708]
[1780309264429,32.11,72706.98,126.1,0.40362,0.00033,13.99708]
[1780309264474,32.11,72718.19,126.1,0.40737,0.00033,14.0316]
[1780309265721,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309265909,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309266043,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309266193,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309266267,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309266369,32.11,72718.81,126.1,0.40757,0.00033,14.03344]
[1780309266586,32.11,72717.13,126.1,0.40701,0.00033,14.02832]
[1780309266712,32.11,72717.13,126.1,0.40701,0.00033,14.02832]
[1780309267174,32.11,72717.13,126.1,0.40701,0.00033,14.02832]
[1780309267554,32.11,72717.13,126.1,0.40701,0.00033,14.02832]
[1780309267552,32.11,72711.0,126.1,0.40496,0.00033,14.00951]
[1780309268269,32.11,72711.0,126.1,0.40496,0.00033,14.00951]
[1780309268477,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309268758,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309268826,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309268851,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269090,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269175,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269281,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269331,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269413,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269434,32.11,72704.15,126.1,0.40267,0.00033,13.98805]
[1780309269489,32.1,72697.03,126.1,0.40029,0.00033,13.96524]
[1780309270369,32.1,72689.19,126.1,0.39768,0.00033,13.93962]
[1780309271358,32.1,72689.19,126.1,0.39768,0.00033,13.93962]
[1780309272655,32.1,72684.97,126.1,0.39627,0.00033,13.9255]
[1780309273375,32.1,72684.97,126.1,0.39627,0.00033,13.9255]
[1780309273403,32.1,72684.97,126.1,0.39627,0.00033,13.9255]
[1780309273453,32.1,72684.97,126.1,0.39627,0.00033,13.9255]
[1780309273479,32.1,72685.12,126.1,0.39632,0.00033,13.92598]
[1780309273650,32.1,72685.12,126.1,0.39632,0.00033,13.92598]
[1780309273760,32.1,72685.12,126.1,0.39632,0.00033,13.92598]
[1780309274292,32.1,72685.12,126.1,0.39632,0.00033,13.92598]
[1780309274469,32.1,72680.63,126.1,0.39482,0.00033,13.9108]
[1780309278084,32.1,72679.03,126.1,0.39429,0.00033,13.90532]
[1780309278183,32.1,72678.2,126.1,0.39401,0.00033,13.90246]
[1780309278685,32.1,72678.2,126.1,0.39401,0.00033,13.90246]
[1780309278764,32.1,72678.2,126.1,0.39401,0.00033,13.90246]
[1780309279536,32.1,72682.16,126.1,0.39532,0.00033,13.91589]
[1780309279822,32.1,72682.16,126.1,0.39532,0.00033,13.91589]
[1780309280267,32.1,72682.16,126.1,0.39532,0.00033,13.91589]
[1780309280556,32.1,72682.16,126.1,0.39532,0.00033,13.91589]
[1780309280581,32.1,72687.06,126.1,0.39695,0.00033,13.9323]
[1780309280906,32.1,72687.06,126.1,0.39695,0.00033,13.9323]
[1780309281917,32.1,72687.16,126.1,0.39698,0.00033,13.93264]
[1780309282559,32.1,72687.16,126.1,0.39698,0.00033,13.93264]
[1780309286148,32.09,72687.9,126.1,0.39721,0.00033,13.93495]
[1780309286340,32.09,72687.9,126.1,0.39721,0.00033,13.93495]
[1780309288084,32.09,72688.55,126.1,0.39742,0.00033,13.93704]
[1780309289616,32.09,72687.41,126.1,0.39704,0.00033,13.93322]
[1780309290379,32.09,72684.91,126.1,0.3962,0.00033,13.92482]
[1780309292126,32.09,72680.45,126.1,0.39467,0.00033,13.90396]
[1780309293511,32.09,72680.45,126.1,0.39467,0.00033,13.90396]
[1780309293555,32.09,72680.45,126.1,0.39467,0.00033,13.90396]
[1780309293563,32.09,72680.45,126.1,0.39467,0.00033,13.90396]
[1780309293645,32.09,72680.45,126.1,0.39467,0.00033,13.90396]
[1780309293780,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309293786,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309293998,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294016,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294067,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294082,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294147,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294259,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294305,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294563,32.09,72680.59,126.1,0.39472,0.00033,13.90441]
[1780309294452,32.08,72667.75,126.1,0.39045,0.00033,13.85999]
[1780309295519,32.08,72656.3,126.1,0.38666,0.00033,13.81905]
[1780309298910,32.08,72657.7,126.1,0.38712,0.00033,13.82406]
[1780309299169,32.08,72657.7,126.1,0.38712,0.00033,13.82406]
[1780309299479,32.08,72661.93,126.1,0.38852,0.00033,13.83924]
[1780309305221,32.08,72664.73,126.1,0.38943,0.00033,13.84908]
[1780309306172,32.08,72664.73,126.1,0.38943,0.00033,13.84908]
[1780309306274,32.08,72664.73,126.1,0.38943,0.00033,13.84906]
[1780309311429,32.08,72665.09,126.1,0.38954,0.00033,13.85027]
[1780309317305,32.07,72664.58,126.1,0.38936,0.00033,13.84837]
[1780309319680,32.07,72664.4,126.1,0.3893,0.00033,13.84772]
[1780309320564,32.07,72664.35,126.1,0.38928,0.00033,13.84753]
[1780309320573,32.07,72656.41,126.1,0.38666,0.00033,13.81901]
[1780309321379,32.07,72656.41,126.1,0.38666,0.00033,13.81901]
[1780309322623,32.07,72653.6,126.1,0.38573,0.00033,13.80878]
[1780309322996,32.07,72652.33,126.1,0.38531,0.00033,13.80412]
[1780309324683,32.07,72653.54,126.1,0.38571,0.00033,13.80854]
[1780309325805,32.07,72652.86,126.1,0.38548,0.00033,13.80604]
[1780309327639,32.07,72652.17,126.1,0.38525,0.00033,13.80352]
[1780309329439,32.07,72651.71,126.1,0.3851,0.00033,13.80182]
[1780309329610,32.07,72651.71,126.1,0.3851,0.00033,13.80182]
[1780309329633,32.07,72651.71,126.1,0.3851,0.00033,13.80182]
[1780309329682,32.07,72650.88,126.1,0.38483,0.00033,13.79876]
[1780309329963,32.07,72650.88,126.1,0.38483,0.00033,13.79876]
[1780309330536,32.07,72650.88,126.1,0.38483,0.00033,13.79876]
[1780309330598,32.07,72640.09,126.1,0.38127,0.00033,13.7585]
[1780309330858,32.07,72640.09,126.1,0.38127,0.00033,13.7585]
[1780309331669,32.07,72635.51,126.1,0.37976,0.00033,13.74107]
[1780309333878,32.07,72635.52,126.1,0.37976,0.00033,13.74111]
[1780309336100,32.07,72635.54,126.1,0.37976,0.00033,13.74114]
[1780309336272,32.07,72635.54,126.1,0.37976,0.00033,13.74114]
[1780309336438,32.07,72640.73,126.1,0.38147,0.00033,13.76084]
[1780309337326,32.07,72640.73,126.1,0.38147,0.00033,13.76084]
[1780309337911,32.07,72642.77,126.1,0.38214,0.00033,13.7685]
[1780309340245,32.07,72643.74,126.1,0.38246,0.00033,13.77209]
[1780309342480,32.07,72638.6,126.1,0.38076,0.00033,13.75267]
[1780309347658,32.07,72637.25,126.1,0.38032,0.00033,13.74756]
[1780309353557,32.07,72637.32,126.1,0.3803,0.00033,13.74205]
[1780309358078,32.07,72640.32,126.1,0.38128,0.00033,13.75343]
[1780309363152,32.07,72638.6,126.1,0.38072,0.00033,13.74695]
[1780309364225,32.07,72639.21,126.1,0.38092,0.00033,13.74927]
[1780309369669,32.07,72637.2,126.1,0.38025,0.00033,13.74154]
[1780309374040,32.06,72637.58,126.1,0.38037,0.00033,13.74291]
[1780309374704,32.06,72638.46,126.1,0.38066,0.00033,13.74624]
[1780309379739,32.06,72636.56,126.1,0.38002,0.00033,13.73887]
[1780309382923,32.06,72634.59,126.1,0.37937,0.00033,13.73129]
[1780309384112,32.06,72631.67,126.1,0.37841,0.00033,13.72003]
[1780309385112,32.06,72631.5,130.9,0.37835,0.00033,13.71938]
[1780309385117,32.06,72631.5,130.9,0.37835,0.00033,13.71938]
[1780309385126,32.06,72631.5,130.9,0.37835,0.00033,13.71938]
[1780309387175,32.06,72631.72,130.9,0.37842,0.00033,13.72022]
[1780309388238,32.06,72631.77,130.9,0.37844,0.00033,13.72038]
[1780309389356,32.06,72631.53,130.9,0.37836,0.00033,13.71945]
[1780309390516,32.06,72626.46,130.9,0.37669,0.00033,13.69976]
[1780309395853,32.06,72625.54,130.9,0.3764,0.00033,13.69624]
[1780309399152,32.06,72625.08,130.9,0.37625,0.00033,13.69446]
[1780309401542,32.06,72625.11,130.9,0.37626,0.00033,13.69461]
[1780309401547,32.06,72625.11,130.9,0.37626,0.00033,13.69461]
[1780309401595,32.06,72625.11,130.9,0.37626,0.00033,13.69464]
[1780309407075,32.06,72624.49,130.9,0.37606,0.00033,13.69215]
[1780309407542,32.06,72624.49,130.9,0.37606,0.00033,13.69215]
[1780309408357,32.06,72624.94,130.9,0.3762,0.00033,13.69391]
[1780309408380,32.06,72624.94,130.9,0.3762,0.00033,13.69391]
[1780309409426,32.06,72621.15,130.9,0.37496,0.00033,13.67893]
[1780309410844,32.06,72620.02,130.9,0.37459,0.00033,13.67445]
[1780309411097,32.06,72620.02,130.9,0.37459,0.00033,13.67445]
[1780309411622,32.06,72620.02,130.9,0.37459,0.00033,13.67445]
[1780309413106,32.06,72619.07,130.9,0.37422,0.00033,13.6648]
[1780309413959,32.06,72622.61,130.9,0.37538,0.00033,13.67881]
[1780309420025,32.06,72623.92,130.9,0.3758,0.00033,13.68387]
[1780309423924,32.05,72623.92,130.9,0.3758,0.00033,13.68381]
[1780309423925,32.05,72623.92,130.9,0.3758,0.00033,13.68381]
[1780309424508,32.05,72623.92,130.9,0.3758,0.00033,13.68381]
[1780309428800,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429015,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429107,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429137,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429173,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429278,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429344,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429410,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429411,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429714,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429724,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429781,32.05,72621.57,130.9,0.37502,0.00033,13.67443]
[1780309429706,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309429809,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309429821,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309429828,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309429930,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309430068,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309430096,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309430188,32.05,72618.29,130.9,0.37394,0.00033,13.66139]
[1780309430722,32.05,72595.63,130.9,0.36653,0.00033,13.56865]
[1780309431561,32.05,72590.01,130.9,0.3647,0.00033,13.54495]
[1780309431826,32.05,72590.01,130.9,0.3647,0.00033,13.54495]
[1780309433390,32.05,72590.44,130.9,0.36484,0.00033,13.54679]
[1780309434749,32.05,72590.11,130.9,0.36474,0.00033,13.5454]
[1780309436917,32.05,72590.98,130.9,0.36502,0.00033,13.5491]
[1780309439118,32.05,72591.14,130.9,0.36507,0.00033,13.54977]
[1780309439236,32.05,72591.14,130.9,0.36507,0.00033,13.54977]
[1780309440441,32.05,72591.28,130.9,0.36511,0.00033,13.55035]
[1780309440799,32.05,72591.19,130.9,0.36509,0.00033,13.54998]
[1780309441722,32.05,72591.19,130.9,0.36509,0.00033,13.54998]
[1780309441773,32.05,72591.19,130.9,0.36509,0.00033,13.54998]
[1780309441724,32.05,72590.26,130.9,0.36478,0.00033,13.54605]
[1780309442226,32.05,72590.26,130.9,0.36478,0.00033,13.54605]
[1780309442500,32.05,72590.26,130.9,0.36478,0.00033,13.54605]
[1780309442734,32.05,72599.82,130.9,0.3679,0.00033,13.5862]
[1780309444202,32.05,72595.33,130.9,0.36644,0.00033,13.56745]
[1780309445192,32.05,72595.33,130.9,0.36644,0.00033,13.56745]
[1780309445208,32.05,72592.46,130.9,0.3655,0.00033,13.55537]
[1780309447223,32.05,72588.38,130.9,0.36418,0.00033,13.5381]
[1780309451743,32.05,72588.76,130.9,0.3643,0.00033,13.53976]
[1780309451941,32.05,72588.7,130.9,0.36429,0.00033,13.53955]
[1780309451968,32.05,72588.7,130.9,0.36429,0.00033,13.53955]
[1780309452578,32.05,72588.7,130.9,0.36429,0.00033,13.53955]
[1780309452603,32.05,72595.24,130.9,0.36642,0.00033,13.56721]
[1780309452926,32.05,72595.24,130.9,0.36642,0.00033,13.56721]
[1780309452997,32.05,72595.24,130.9,0.36642,0.00033,13.56721]
[1780309453171,32.05,72595.24,130.9,0.36642,0.00033,13.56721]
[1780309454144,32.06,72596.45,130.9,0.36681,0.00033,13.5723]
[1780309454872,32.06,72596.06,130.9,0.36669,0.00033,13.57068]
[1780309454910,32.06,72596.06,130.9,0.36669,0.00033,13.57068]
[1780309460317,32.06,72598.59,130.9,0.36752,0.00033,13.5813]
[1780309460876,32.06,72598.59,130.9,0.36752,0.00033,13.5813]
[1780309462022,32.06,72597.95,130.9,0.36731,0.00033,13.57864]
[1780309462095,32.06,72597.95,130.9,0.36731,0.00033,13.57864]
[1780309463011,32.06,72597.68,130.9,0.36722,0.00033,13.57753]
[1780309463210,32.06,72597.68,130.9,0.36722,0.00033,13.57753]
[1780309464502,32.06,72595.85,130.9,0.36663,0.00033,13.56989]
[1780309465874,32.06,72597.11,130.9,0.36704,0.00033,13.57519]
[1780309466468,32.06,72597.11,130.9,0.36704,0.00033,13.57519]
[1780309466795,32.06,72600.91,130.9,0.36828,0.00033,13.59101]
[1780309466881,32.06,72600.91,130.9,0.36828,0.00033,13.59101]
[1780309471404,32.06,72600.21,130.9,0.36805,0.00033,13.58813]
[1780309473826,32.06,72600.42,130.9,0.36807,0.00033,13.58314]
[1780309473865,32.06,72600.43,130.9,0.36808,0.00033,13.58319]
[1780309473907,32.06,72600.43,130.9,0.36808,0.00033,13.58319]
[1780309474415,32.06,72606.78,130.9,0.37015,0.00033,13.60938]
[1780309479450,32.06,72608.77,130.9,0.3708,0.00033,13.61752]
[1780309482471,32.06,72613.16,130.9,0.37224,0.00033,13.63531]
[1780309486886,32.06,72613.64,130.9,0.37239,0.00033,13.63722]
[1780309487576,32.06,72613.64,130.9,0.37239,0.00033,13.63722]
[1780309487584,32.06,72613.64,130.9,0.37239,0.00033,13.63722]
[1780309487756,32.06,72614.04,130.9,0.37252,0.00033,13.63883]
[1780309487869,32.06,72614.04,130.9,0.37252,0.00033,13.63883]
[1780309488806,32.06,72625.2,130.9,0.37619,0.00033,13.68322]
[1780309489112,32.06,72625.2,130.9,0.37619,0.00033,13.68322]
[1780309490366,32.06,72625.9,130.9,0.37642,0.00033,13.68595]
[1780309490460,32.06,72625.9,130.9,0.37642,0.00033,13.68595]
[1780309491537,32.06,72613.37,130.9,0.3723,0.00033,13.63611]
[1780309496574,32.06,72613.67,130.9,0.37241,0.00033,13.63737]
[1780309499167,32.06,72614.34,130.9,0.37263,0.00033,13.64008]
[1780309500721,32.06,72614.38,130.9,0.37264,0.00033,13.64025]
[1780309500764,32.06,72614.38,130.9,0.37264,0.00033,13.64025]
[1780309500764,32.06,72614.38,130.9,0.37264,0.00033,13.64025]
[1780309503045,32.06,72614.44,130.9,0.37266,0.00033,13.6405]
[1780309504729,32.06,72613.5,130.9,0.37235,0.00033,13.63672]
[1780309509160,32.06,72613.44,130.9,0.37234,0.00033,13.63652]
[1780309512426,32.06,72613.38,130.9,0.37232,0.00033,13.63631]
[1780309513699,32.06,72613.73,130.9,0.37244,0.00033,13.63773]
[1780309513754,32.06,72613.73,130.9,0.37244,0.00033,13.63773]
[1780309514083,32.06,72614.42,130.9,0.37266,0.00033,13.64051]
[1780309519210,32.06,72618.07,130.9,0.37386,0.00033,13.65514]
[1780309522379,32.06,72618.49,130.9,0.374,0.00033,13.6568]
[1780309525306,32.06,72621.28,130.9,0.37491,0.00033,13.66787]
[1780309525332,32.06,72621.28,130.9,0.37491,0.00033,13.66787]
[1780309525777,32.06,72621.87,130.9,0.3751,0.00033,13.6702]
[1780309526784,32.06,72625.61,130.9,0.37633,0.00033,13.68494]
[1780309529872,32.06,72624.67,130.9,0.37603,0.00033,13.68128]
[1780309529889,32.06,72627.62,130.9,0.377,0.00033,13.69284]
[1780309530958,32.06,72629.82,130.9,0.37772,0.00033,13.70142]
[1780309530959,32.06,72629.82,130.9,0.37772,0.00033,13.70142]
[1780309533833,32.06,72634.54,130.9,0.37923,0.00033,13.71385]
[1780309535127,32.06,72636.26,130.9,0.3798,0.00033,13.72044]
[1780309535847,32.06,72640.2,130.9,0.38109,0.00033,13.73543]
[1780309536960,32.06,72641.79,130.9,0.38162,0.00033,13.74143]
[1780309541133,32.06,72639.71,130.9,0.38093,0.00033,13.73352]
[1780309542335,32.06,72639.37,130.9,0.38082,0.00033,13.73223]
[1780309542898,32.06,72639.58,130.9,0.38088,0.00033,13.73302]
[1780309547906,32.06,72637.32,130.9,0.38015,0.00033,13.7245]
[1780309547999,32.07,72636.98,130.9,0.38004,0.00033,13.72323]
[1780309548010,32.07,72636.98,130.9,0.38004,0.00033,13.72323]
[1780309548372,32.07,72633.5,130.9,0.37889,0.00033,13.7099]
[1780309549507,32.07,72628.11,130.9,0.37712,0.00033,13.68905]
[1780309553634,32.07,72626.86,130.9,0.37671,0.00033,13.68423]
[1780309553653,32.07,72626.86,130.9,0.37671,0.00033,13.68423]
[1780309553750,32.07,72626.86,130.9,0.37671,0.00033,13.68423]
[1780309553913,32.07,72626.86,130.9,0.37671,0.00033,13.68423]
[1780309553925,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554110,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554163,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554292,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554596,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554600,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554687,32.07,72626.64,130.9,0.37665,0.00033,13.68341]
[1780309554859,32.07,72615.42,130.9,0.37296,0.00033,13.63897]
[1780309555157,32.07,72615.42,130.9,0.37296,0.00033,13.63897]
[1780309555824,32.07,72597.24,130.9,0.36703,0.00033,13.56456]
[1780309561027,32.07,72594.0,130.9,0.36599,0.00033,13.55122]
[1780309562181,32.07,72594.0,130.9,0.36599,0.00033,13.55122]
[1780309562818,32.07,72594.0,130.9,0.36599,0.00033,13.55122]
[1780309562919,32.07,72593.74,130.9,0.36591,0.00033,13.5502]
[1780309562983,32.07,72593.74,130.9,0.36591,0.00033,13.5502]
[1780309563841,32.07,72593.74,130.9,0.36591,0.00033,13.5502]
[1780309563934,32.07,72593.74,130.9,0.36591,0.00033,13.5502]
[1780309564346,32.08,72590.66,130.9,0.36491,0.00033,13.53725]
[1780309564888,32.08,72589.34,130.9,0.36448,0.00033,13.53168]
[1780309568788,32.08,72587.56,130.9,0.36391,0.00033,13.52415]
[1780309569101,32.08,72588.16,130.9,0.36411,0.00033,13.52675]
[1780309569883,32.08,72588.16,130.9,0.36411,0.00033,13.52675]
[1780309569860,32.08,72589.74,130.9,0.36463,0.00033,13.53351]
[1780309570638,32.08,72589.74,130.9,0.36463,0.00033,13.53351]
[1780309570796,32.08,72589.74,130.9,0.36463,0.00033,13.53351]
[1780309570848,32.08,72589.92,130.9,0.36469,0.00033,13.53434]
[1780309571073,32.08,72589.92,130.9,0.36469,0.00033,13.53434]
[1780309571868,32.08,72589.92,130.9,0.36469,0.00033,13.53434]
[1780309572423,32.08,72590.69,130.9,0.36494,0.00033,13.53761]
[1780309572883,32.08,72590.69,130.9,0.36494,0.00033,13.53761]
[1780309573311,32.08,72590.63,130.9,0.36492,0.00033,13.53739]
[1780309573842,32.08,72590.63,130.9,0.36492,0.00033,13.53739]
[1780309573943,32.08,72591.25,130.9,0.36513,0.00033,13.54004]
[1780309575323,32.08,72591.25,130.9,0.36513,0.00033,13.54004]
[1780309575419,32.08,72591.25,130.9,0.36513,0.00033,13.54006]
[1780309579611,32.08,72595.06,130.9,0.36637,0.00033,13.55614]
[1780309584735,32.08,72598.3,130.9,0.36743,0.00033,13.56969]
[1780309585854,32.08,72592.3,130.9,0.36548,0.00033,13.54457]
[1780309586917,32.08,72587.34,130.9,0.36387,0.00032,13.52357]
[1780309589171,32.08,72589.96,130.9,0.36472,0.00033,13.53473]
[1780309595798,32.09,72592.5,130.9,0.36551,0.00033,13.53978]
[1780309596017,32.09,72592.68,130.9,0.36557,0.00033,13.5406]
[1780309596437,32.09,72592.68,130.9,0.36557,0.00033,13.5406]
[1780309596925,32.09,72596.54,130.9,0.36683,0.00033,13.55684]
[1780309597564,32.09,72605.36,130.9,0.36972,0.00033,13.59339]
[1780309602869,32.09,72604.99,130.9,0.3696,0.00033,13.59194]
[1780309608902,32.1,72599.01,130.9,0.36766,0.00033,13.56739]
[1780309614030,32.1,72600.56,130.9,0.36818,0.00033,13.57405]
[1780309618456,32.1,72600.14,130.9,0.36806,0.00033,13.57243]
[1780309618536,32.1,72600.14,130.9,0.36806,0.00033,13.57243]
[1780309618755,32.1,72600.14,130.9,0.36806,0.00033,13.57243]
[1780309618935,32.1,72600.14,130.9,0.36806,0.00033,13.57243]
[1780309618959,32.1,72605.42,130.9,0.36978,0.00033,13.59421]
[1780309619925,32.1,72588.06,130.9,0.36413,0.00032,13.52176]
[1780309624628,32.1,72587.54,130.9,0.36397,0.00032,13.51964]
[1780309626629,32.11,72586.91,130.9,0.36377,0.00032,13.51701]
[1780309626730,32.11,72586.87,130.9,0.36376,0.00032,13.51687]
[1780309628943,32.11,72586.87,130.9,0.36376,0.00032,13.51687]
[1780309629528,32.11,72586.87,130.9,0.36377,0.00032,13.51701]
[1780309630965,32.11,72586.87,130.9,0.36377,0.00032,13.51701]
[1780309635969,32.11,72589.39,130.9,0.3646,0.00033,13.52784]
[1780309639177,32.11,72589.26,130.9,0.36456,0.00032,13.52731]
[1780309645876,32.11,72589.57,130.9,0.36466,0.00033,13.52867]
[1780309646013,32.11,72589.57,130.9,0.36466,0.00033,13.52868]
[1780309646623,32.11,72596.64,130.9,0.36696,0.00033,13.55843]
[1780309651658,32.11,72597.42,130.9,0.36717,0.00033,13.55582]
[1780309656693,32.11,72596.92,130.9,0.367,0.00033,13.55375]
[1780309661728,32.11,72597.47,130.9,0.36718,0.00033,13.55605]
[1780309662735,32.11,72601.71,130.9,0.36857,0.00033,13.57364]
[1780309663422,32.11,72601.71,130.9,0.36857,0.00033,13.57364]
[1780309663823,32.11,72608.05,130.9,0.37064,0.00033,13.59965]
[1780309669121,32.12,72609.1,130.9,0.37099,0.00033,13.60396]
[1780309674818,32.11,72606.0,130.9,0.36997,0.00033,13.5913]
[1780309677840,32.11,72602.27,130.9,0.36875,0.00033,13.57596]
[1780309682874,32.11,72603.05,130.9,0.369,0.00033,13.57914]
[1780309687910,32.11,72605.06,130.9,0.36965,0.00033,13.58733]
[1780309692945,32.11,72605.73,130.9,0.36987,0.00033,13.59]
[1780309697980,32.11,72605.53,130.9,0.36979,0.00033,13.58911]
[1780309703015,32.11,72604.64,130.9,0.3695,0.00033,13.5854]
[1780309708050,32.11,72605.21,130.9,0.36968,0.00033,13.58768]
[1780309712078,32.11,72599.44,130.9,0.36775,0.00033,13.55804]
[1780309717779,32.11,72598.05,130.9,0.3673,0.00033,13.55229]
[1780309722849,32.11,72597.5,130.9,0.36712,0.00033,13.55003]
[1780309728191,32.11,72597.61,130.9,0.36716,0.00033,13.55053]
[1780309734031,32.11,72597.58,130.9,0.36715,0.00033,13.55043]
[1780309739268,32.11,72597.61,130.9,0.36717,0.00033,13.5506]
[1780309744304,32.11,72598.31,130.9,0.3674,0.00033,13.55363]
[1780309750346,32.12,72598.66,130.9,0.36753,0.00033,13.55523]
[1780309755846,32.12,72598.66,130.9,0.36754,0.00033,13.55535]
[1780309761423,32.12,72598.38,130.9,0.36745,0.00033,13.55419]
[1780309766458,32.12,72598.99,130.9,0.36765,0.00033,13.55673]
[1780309768753,32.12,72604.67,130.9,0.3695,0.00033,13.5802]
[1780309774515,32.12,72605.64,130.9,0.36976,0.00033,13.57821]
[1780309779550,32.12,72604.72,130.9,0.36945,0.00033,13.57436]
[1780309782861,32.11,72604.42,130.9,0.36935,0.00033,13.57311]
[1780309783730,32.11,72611.13,130.9,0.37155,0.00033,13.60046]
[1780309788150,32.12,72613.08,130.9,0.37219,0.00033,13.60834]
[1780309788613,32.12,72615.61,130.9,0.37302,0.00033,13.61851]
[1780309791334,32.12,72618.77,130.9,0.37405,0.00033,13.63114]
[1780309791635,32.12,72619.08,130.9,0.37415,0.00033,13.63236]
[1780309794654,32.11,72619.12,130.9,0.37417,0.00033,13.63249]
[1780309795889,32.11,72623.58,130.9,0.37563,0.00033,13.6501]
[1780309797540,32.11,72623.04,130.9,0.37545,0.00033,13.64795]
[1780309799256,32.11,72623.93,130.9,0.37574,0.00033,13.65141]
[1780309804505,32.11,72625.24,130.9,0.37615,0.00033,13.65642]
[1780309805734,32.11,72629.38,130.9,0.37751,0.00033,13.67251]
[1780309809186,32.11,72630.0,130.9,0.37771,0.00033,13.67484]
[1780309809324,32.11,72631.87,130.9,0.37832,0.00033,13.68203]
[1780309809350,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809370,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809388,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809410,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809458,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809517,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809566,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809850,32.11,72631.87,131.2,0.37832,0.00033,13.68203]
[1780309809926,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810436,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810443,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810446,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810455,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810533,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810725,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810941,32.11,72636.09,131.2,0.37971,0.00033,13.69825]
[1780309810996,32.11,72645.49,131.2,0.38281,0.00033,13.73374]
[1780309812314,32.1,72646.66,131.2,0.38319,0.00033,13.73804]
[1780309812383,32.1,72646.66,131.2,0.38319,0.00033,13.73804]
[1780309813023,32.1,72654.39,131.2,0.38574,0.00033,13.76649]
[1780309813656,32.1,72654.39,131.2,0.38574,0.00033,13.76649]
[1780309813795,32.1,72654.39,131.2,0.38574,0.00033,13.76649]
[1780309814157,32.1,72657.17,131.2,0.38666,0.00033,13.77654]
[1780309814800,32.1,72661.63,131.2,0.38813,0.00033,13.79257]
[1780309816027,32.1,72661.63,131.2,0.38813,0.00033,13.79257]
[1780309817920,32.1,72656.82,131.2,0.38653,0.00033,13.77508]
[1780309821062,32.09,72660.62,131.2,0.38777,0.00033,13.78869]
[1780309821974,32.09,72665.2,131.2,0.38929,0.00033,13.805]
[1780309824720,32.09,72666.37,131.2,0.38967,0.00033,13.80904]
[1780309826043,32.09,72671.43,131.2,0.39134,0.00033,13.82672]
[1780309826308,32.09,72671.43,131.2,0.39134,0.00033,13.82672]
[1780309826855,32.09,72671.43,131.2,0.39134,0.00033,13.82672]
[1780309826885,32.09,72671.43,131.2,0.39134,0.00033,13.82672]
[1780309827144,32.09,72677.12,131.2,0.39322,0.00033,13.84638]
[1780309827241,32.09,72677.12,131.2,0.39322,0.00033,13.84638]
[1780309827832,32.09,72677.12,131.2,0.39322,0.00033,13.84638]
[1780309828436,32.08,72677.69,131.2,0.39341,0.00033,13.8483]
[1780309828445,32.08,72677.69,131.2,0.39341,0.00033,13.8483]
[1780309829121,32.08,72677.69,131.2,0.39341,0.00033,13.8483]
[1780309829126,32.08,72677.69,131.2,0.39341,0.00033,13.8483]
[1780309830433,32.08,72678.3,131.2,0.3936,0.00033,13.8503]
[1780309831637,32.08,72678.46,131.2,0.39365,0.00033,13.85079]
[1780309832339,32.08,72678.82,131.2,0.39372,0.00033,13.84619]
[1780309837746,32.07,72680.73,131.2,0.39433,0.00033,13.85245]
[1780309840705,32.07,72679.26,131.2,0.39383,0.00033,13.84727]
[1780309841635,32.06,72680.54,131.2,0.39425,0.00033,13.85159]
[1780309843118,32.06,72682.32,131.2,0.39483,0.00033,13.85759]
[1780309844830,32.06,72683.03,131.2,0.39506,0.00033,13.85988]
[1780309844989,32.06,72683.03,131.2,0.39506,0.00033,13.85988]
[1780309845075,32.06,72683.03,131.2,0.39506,0.00033,13.85988]
[1780309845189,32.06,72683.6,131.2,0.39524,0.00033,13.86175]
[1780309850980,32.05,72686.72,131.2,0.39626,0.00033,13.87204]
[1780309853969,32.05,72688.97,131.2,0.397,0.00033,13.87941]
[1780309859117,32.04,72685.6,131.2,0.39584,0.00033,13.86784]
[1780309859977,32.04,72685.6,131.2,0.39584,0.00033,13.86784]
[1780309860952,32.03,72685.78,131.2,0.3959,0.00033,13.8684]
[1780309863564,32.03,72688.32,131.2,0.39673,0.00033,13.87677]
[1780309863709,32.03,72688.32,131.2,0.39673,0.00033,13.87677]
[1780309864152,32.03,72697.56,131.2,0.39982,0.00034,13.90719]
[1780309869230,31.99,72697.51,131.2,0.39967,0.00034,13.90585]
[1780309869273,31.99,72695.33,131.2,0.39894,0.00034,13.89867]
[1780309869338,31.99,72695.33,131.2,0.39894,0.00034,13.89867]
[1780309870194,31.99,72703.44,131.2,0.40165,0.00034,13.92493]
[1780309875229,31.9,72706.68,131.2,0.40245,0.00034,13.9327]
[1780309876238,31.9,72706.68,131.2,0.40245,0.00034,13.9327]
[1780309876239,31.88,72706.92,131.2,0.40248,0.00034,13.93296]
[1780309881844,31.87,72708.88,131.2,0.40313,0.00034,13.93911]
[1780309883025,31.87,72708.7,131.2,0.40306,0.00034,13.93849]
[1780309883192,31.87,72708.7,131.2,0.40306,0.00034,13.93849]
[1780309883200,31.87,72708.7,131.2,0.40306,0.00034,13.93849]
[1780309883204,31.87,72708.7,131.2,0.40306,0.00034,13.93849]
[1780309883289,31.87,72705.93,131.2,0.40213,0.00034,13.92965]
[1780309884141,31.87,72705.93,131.2,0.40213,0.00034,13.92965]
[1780309884269,31.87,72704.45,131.2,0.40163,0.00034,13.92487]
[1780309885200,31.87,72698.02,131.2,0.39946,0.00034,13.90396]
[1780309886029,31.87,72698.02,131.2,0.39946,0.00034,13.90396]
[1780309886115,31.87,72698.02,131.2,0.39946,0.00034,13.90396]
[1780309886304,31.87,72696.34,131.2,0.39889,0.00034,13.89841]
[1780309886545,31.87,72696.34,131.2,0.39889,0.00034,13.89841]
[1780309886864,31.87,72691.79,131.2,0.39735,0.00034,13.88329]
[1780309888010,31.87,72691.79,131.2,0.39735,0.00034,13.88329]
[1780309888015,31.87,72691.79,131.2,0.39735,0.00034,13.88329]
[1780309888111,31.87,72685.15,131.2,0.39512,0.00034,13.86088]
[1780309888515,31.87,72685.15,131.2,0.39512,0.00034,13.86088]
[1780309891079,31.87,72679.52,131.2,0.39319,0.00034,13.83574]
[1780309896378,31.87,72679.77,131.2,0.39327,0.00034,13.83658]
[1780309898775,31.87,72680.11,131.2,0.39338,0.00034,13.83775]
[1780309898790,31.87,72680.11,131.2,0.39338,0.00034,13.83775]
[1780309898871,31.87,72680.11,131.2,0.39338,0.00034,13.83775]
[1780309899214,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309899810,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309899978,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309900100,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309900101,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309900172,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309900251,31.87,72679.93,131.2,0.39332,0.00034,13.83711]
[1780309900195,31.87,72666.61,131.2,0.38886,0.00033,13.79018]
[1780309900408,31.87,72666.61,131.2,0.38886,0.00033,13.79018]
[1780309901262,31.86,72659.43,131.2,0.38645,0.00033,13.76414]
[1780309901591,31.86,72659.43,131.2,0.38645,0.00033,13.76414]
[1780309901679,31.86,72655.42,131.2,0.38511,0.00033,13.74941]
[1780309906725,31.86,72652.91,131.2,0.38426,0.00033,13.73992]
[1780309910635,31.86,72653.87,131.2,0.38457,0.00033,13.74342]
[1780309910777,31.86,72653.87,131.2,0.38457,0.00033,13.74342]
[1780309912684,31.85,72653.56,131.2,0.38446,0.00033,13.74217]
[1780309914743,31.85,72653.8,131.2,0.38454,0.00033,13.74303]
[1780309920547,31.85,72651.47,131.2,0.38374,0.00033,13.73414]
[1780309925622,31.85,72650.93,131.2,0.38355,0.00033,13.73199]
[1780309929356,31.84,72651.13,131.2,0.38361,0.00033,13.73267]
[1780309933001,31.84,72650.78,131.2,0.38348,0.00033,13.73128]
[1780309933158,31.84,72650.78,131.2,0.38348,0.00033,13.73128]
[1780309935524,31.84,72651.14,131.2,0.3836,0.00033,13.73255]
[1780309935615,31.84,72651.14,131.2,0.3836,0.00033,13.73255]
[1780309935969,31.84,72651.14,131.2,0.3836,0.00033,13.73255]
[1780309936183,31.84,72650.5,131.2,0.38338,0.00033,13.73011]
[1780309936481,31.84,72650.5,131.2,0.38338,0.00033,13.73011]
[1780309936495,31.84,72650.5,131.2,0.38338,0.00033,13.73011]
[1780309936662,31.84,72650.5,131.2,0.38338,0.00033,13.73011]
[1780309936971,31.84,72629.9,131.2,0.37652,0.00033,13.65089]
[1780309937394,31.84,72629.9,131.2,0.37652,0.00033,13.65089]
[1780309938006,31.84,72628.3,131.2,0.37599,0.00033,13.64456]
[1780309941783,31.84,72631.48,131.2,0.37704,0.00033,13.65705]
[1780309941884,31.83,72631.52,131.2,0.37705,0.00033,13.65716]
[1780309942568,31.83,72631.52,131.2,0.37705,0.00033,13.65716]
[1780309942702,31.83,72631.9,131.2,0.37718,0.00033,13.65865]
[1780309946079,31.83,72631.66,131.2,0.37709,0.00033,13.65765]
[1780309949327,31.83,72628.1,131.2,0.3759,0.00033,13.64352]
[1780309949490,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949522,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949619,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949635,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949645,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949856,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309949925,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309950028,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309950292,31.83,72628.21,131.2,0.37594,0.00033,13.64394]
[1780309950342,31.83,72602.89,131.2,0.36757,0.00033,13.54075]
[1780309950779,31.83,72602.89,131.2,0.36757,0.00033,13.54075]
[1780309950910,31.83,72602.89,131.2,0.36757,0.00033,13.54075]
[1780309951246,31.83,72588.59,131.2,0.36282,0.00033,13.474]
[1780309951787,31.83,72588.59,131.2,0.36282,0.00033,13.474]
[1780309952091,31.83,72588.59,131.2,0.36282,0.00033,13.474]
[1780309952246,31.83,72588.59,131.2,0.36282,0.00033,13.474]
[1780309952271,31.83,72588.59,131.2,0.36282,0.00033,13.474]
[1780309952321,31.83,72585.07,131.2,0.36166,0.00033,13.4587]
[1780309954158,31.83,72584.74,131.2,0.36155,0.00033,13.45719]
[1780309955312,31.83,72589.83,131.2,0.3632,0.00033,13.47911]
[1780309955880,31.83,72589.83,131.2,0.3632,0.00033,13.47911]
[1780309956926,31.82,72589.21,131.2,0.36299,0.00033,13.47635]
[1780309960030,31.82,72589.41,131.2,0.36304,0.00033,13.47696]
[1780309960070,31.82,72589.29,131.2,0.36299,0.00033,13.47636]
[1780309965655,31.81,72588.24,131.2,0.36263,0.00033,13.47157]
[1780309967213,31.81,72588.4,131.2,0.36268,0.00033,13.47221]
[1780309969343,31.81,72588.3,131.2,0.36264,0.00033,13.47169]
[1780309970666,31.81,72585.6,131.2,0.36174,0.00033,13.45988]
[1780309972289,31.81,72578.47,131.2,0.3594,0.00033,13.42854]
[1780309977629,31.81,72578.3,131.2,0.35934,0.00033,13.42769]
[1780309983008,31.8,72579.15,131.2,0.35961,0.00033,13.43134]
[1780309988044,31.8,72581.54,131.2,0.36038,0.00033,13.44175]
[1780309993079,31.8,72579.31,131.2,0.35964,0.00033,13.43181]
[1780309996982,31.8,72579.43,131.2,0.35968,0.00033,13.43229]
[1780309998980,31.8,72579.46,131.2,0.35969,0.00033,13.43238]
[1780309999104,31.8,72579.46,131.2,0.35969,0.00033,13.43238]
[1780309999122,31.8,72579.47,131.2,0.35969,0.00033,13.43241]
[1780310004297,31.8,72579.22,131.2,0.35961,0.00033,13.43135]
[1780310004410,31.8,72579.75,131.2,0.35978,0.00033,13.4337]
[1780310004511,31.8,72579.75,131.2,0.35978,0.00033,13.4337]
[1780310005164,31.8,72575.24,131.2,0.35831,0.00033,13.41371]
[1780310010199,31.8,72572.06,131.2,0.35727,0.00033,13.39952]
[1780310012536,31.8,72573.43,131.2,0.35766,0.00033,13.39972]
[1780310014850,31.8,72573.45,131.2,0.35767,0.00033,13.3998]
[1780310015531,31.8,72573.83,131.2,0.35779,0.00033,13.4015]
[1780310016241,31.8,72574.57,131.2,0.35803,0.00033,13.40481]
[1780310019091,31.8,72575.02,131.2,0.35818,0.00033,13.40683]
[1780310024297,31.8,72574.64,131.2,0.35807,0.00033,13.40526]
[1780310029335,31.8,72572.43,131.2,0.35736,0.00033,13.39554]
[1780310029836,31.8,72572.43,131.2,0.35736,0.00033,13.39554]
[1780310029849,31.8,72572.43,131.2,0.35736,0.00033,13.39554]
[1780310029921,31.8,72572.43,131.2,0.35736,0.00033,13.39554]
[1780310030269,31.8,72572.43,131.2,0.35736,0.00033,13.39554]
[1780310030342,31.81,72572.38,131.2,0.35734,0.00033,13.39535]
[1780310031320,31.81,72572.38,131.2,0.35734,0.00033,13.39535]
[1780310031349,31.81,72571.99,131.2,0.35722,0.00033,13.39368]
[1780310031992,31.81,72571.99,131.2,0.35722,0.00033,13.39368]
[1780310032356,31.81,72571.18,131.2,0.35696,0.00033,13.3901]
[1780310035377,31.81,72566.13,131.2,0.35533,0.00033,13.36754]
[1780310040412,31.82,72565.77,131.2,0.35523,0.00033,13.36622]
[1780310043076,31.82,72564.27,131.2,0.35475,0.00033,13.35953]
[1780310043208,31.82,72564.27,131.2,0.35475,0.00033,13.35953]
[1780310043433,31.82,72565.03,131.2,0.35501,0.00033,13.36306]
[1780310047513,31.82,72562.5,131.2,0.35419,0.00033,13.35171]
[1780310053993,31.83,72564.3,131.2,0.3548,0.00033,13.36015]
[1780310059546,31.83,72566.56,131.2,0.35555,0.00033,13.37058]
[1780310064838,31.83,72564.38,131.2,0.35484,0.00033,13.3608]
[1780310068795,31.83,72563.83,131.2,0.35467,0.00033,13.35843]
[1780310074651,31.84,72560.38,131.2,0.35352,0.00033,13.3371]
[1780310076767,31.84,72559.69,131.2,0.3533,0.00033,13.334]
[1780310077672,31.84,72549.63,131.2,0.35004,0.00032,13.28763]
[1780310083714,31.85,72546.77,131.2,0.34914,0.00032,13.2746]
[1780310088749,31.85,72546.68,131.2,0.34913,0.00032,13.27448]
[1780310094056,31.86,72546.95,131.2,0.34924,0.00032,13.27604]
[1780310098821,31.86,72556.23,131.2,0.35227,0.00032,13.3194]
[1780310101364,31.86,72558.75,131.2,0.3531,0.00033,13.3311]
[1780310101938,31.86,72564.39,131.2,0.35494,0.00033,13.35683]
[1780310103547,31.86,72565.0,131.2,0.35514,0.00033,13.35965]
[1780310104375,31.86,72568.79,131.2,0.35638,0.00033,13.37681]
[1780310106015,31.86,72572.4,131.2,0.35756,0.00033,13.39297]
[1780310106020,31.86,72572.4,131.2,0.35756,0.00033,13.39297]
[1780310106501,31.87,72573.3,131.2,0.35786,0.00033,13.39709]
[1780310107309,31.87,72573.3,131.2,0.35786,0.00033,13.39709]
[1780310107380,31.87,72573.3,131.2,0.35786,0.00033,13.39709]
[1780310107468,31.87,72574.22,131.2,0.35816,0.00033,13.40122]
[1780310108299,31.87,72581.71,131.2,0.36062,0.00033,13.43431]
[1780310109074,31.87,72581.71,131.2,0.36062,0.00033,13.43431]
[1780310112199,31.87,72586.52,131.2,0.3622,0.00033,13.45537]
[1780310119145,31.87,72585.77,131.2,0.36196,0.00033,13.45219]
[1780310122460,31.87,72585.79,131.2,0.36198,0.00033,13.45237]
[1780310127559,31.88,72584.75,131.2,0.36165,0.00033,13.44806]
[1780310132742,31.88,72585.21,131.2,0.36176,0.00033,13.44433]
[1780310138190,31.88,72584.26,131.2,0.36147,0.00033,13.4404]
[1780310144395,31.89,72580.33,131.2,0.3602,0.00033,13.42349]
[1780310149410,31.89,72586.77,131.2,0.36233,0.00033,13.45186]
[1780310154435,31.9,72588.38,131.2,0.36287,0.00033,13.45896]
[1780310156236,31.9,72581.95,131.2,0.36077,0.00033,13.43112]
[1780310157412,31.9,72581.95,131.2,0.36077,0.00033,13.43112]
[1780310163464,31.9,72578.37,131.2,0.35963,0.00033,13.41572]
[1780310163579,31.9,72577.06,131.2,0.3592,0.00033,13.41001]
[1780310163851,31.9,72577.06,131.2,0.3592,0.00033,13.41001]
[1780310164396,31.91,72572.25,131.2,0.35764,0.00033,13.38876]
[1780310165397,31.91,72572.25,131.2,0.35764,0.00033,13.38876]
[1780310165519,31.91,72569.11,131.2,0.35662,0.00033,13.37481]
[1780310165629,31.91,72569.11,131.2,0.35662,0.00033,13.37481]
[1780310166306,31.91,72564.0,131.2,0.35496,0.00033,13.35184]
[1780310167567,31.91,72564.0,131.2,0.35496,0.00033,13.35184]
[1780310173148,31.91,72562.98,131.2,0.35465,0.00033,13.34749]
[1780310173193,31.91,72562.98,131.2,0.35465,0.00033,13.34749]
[1780310178390,31.92,72564.53,131.2,0.35517,0.00033,13.35477]
[1780310180404,31.92,72559.59,131.2,0.35357,0.00032,13.33243]
[1780310184122,31.92,72558.24,131.2,0.35314,0.00032,13.32644]
[1780310189467,31.93,72557.75,131.2,0.35301,0.00032,13.32454]
[1780310194502,31.93,72557.4,131.2,0.35286,0.00032,13.31725]
[1780310199537,31.94,72557.26,131.2,0.35284,0.00032,13.31691]
[1780310204572,31.94,72556.86,131.2,0.35273,0.00032,13.31539]
[1780310209611,31.94,72564.68,131.2,0.35529,0.00033,13.35122]
[1780310214646,31.95,72565.76,131.2,0.35566,0.00033,13.35626]
[1780310220275,31.95,72567.77,131.2,0.35632,0.00033,13.3654]
[1780310225723,31.95,72566.99,131.2,0.35608,0.00033,13.36205]
[1780310230758,31.95,72569.43,131.2,0.35688,0.00033,13.37308]
[1780310234786,31.96,72564.77,131.2,0.35537,0.00033,13.35227]
[1780310239900,31.96,72562.35,131.2,0.35459,0.00032,13.34147]
[1780310245334,31.96,72558.58,131.2,0.35339,0.00032,13.32457]
[1780310245435,31.96,72553.57,131.2,0.35177,0.00032,13.30175]
[1780310250738,31.97,72550.22,131.2,0.35071,0.00032,13.28657]
[1780310251301,31.97,72550.22,131.2,0.35071,0.00032,13.28657]
[1780310251512,31.97,72549.5,131.2,0.35043,0.00032,13.27742]
[1780310251973,31.97,72549.5,131.2,0.35043,0.00032,13.27742]
[1780310252306,31.97,72548.29,131.2,0.35004,0.00032,13.27183]
[1780310257511,31.97,72545.5,131.2,0.34914,0.00032,13.25894]
[1780310263085,31.98,72548.15,131.2,0.35002,0.00032,13.27161]
[1780310269028,31.98,72545.24,131.2,0.3491,0.00032,13.2583]
[1780310274063,31.98,72544.72,131.2,0.34895,0.00032,13.25608]
[1780310279098,31.99,72543.08,131.2,0.34844,0.00032,13.24866]
[1780310284133,31.99,72543.82,131.2,0.3487,0.00032,13.25239]
[1780310289167,32.0,72544.23,131.2,0.34884,0.00032,13.25454]
[1780310294208,32.0,72544.62,131.2,0.34899,0.00032,13.25666]
[1780310299405,32.01,72542.25,131.2,0.34825,0.00032,13.24589]
[1780310304727,32.01,72541.11,131.2,0.34791,0.00032,13.24097]
[1780310308359,32.02,72541.56,131.2,0.34807,0.00032,13.2433]
[1780310308672,32.02,72541.56,131.2,0.34807,0.00032,13.2433]
[1780310308642,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310308736,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310309050,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310309453,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310309548,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310309662,32.02,72540.96,131.2,0.34789,0.00032,13.24055]
[1780310309638,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310309800,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310309829,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310309945,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310309949,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310309952,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310015,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310208,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310326,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310331,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310524,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310541,32.02,72521.6,131.2,0.34167,0.00032,13.14806]
[1780310310599,32.02,72517.76,131.2,0.34044,0.00032,13.12932]
[1780310310896,32.02,72517.76,131.2,0.34044,0.00032,13.12932]
[1780310312225,32.02,72519.36,131.2,0.34089,0.00032,13.13113]
[1780310312346,32.02,72519.36,131.2,0.34089,0.00032,13.13113]
[1780310312357,32.02,72519.81,131.2,0.34103,0.00032,13.13333]
[1780310313572,32.02,72519.81,131.5,0.34103,0.00032,13.13333]
[1780310313587,32.02,72519.81,131.5,0.34103,0.00032,13.13333]
[1780310313652,32.02,72519.81,131.5,0.34103,0.00032,13.13333]
[1780310313708,32.02,72519.81,131.5,0.34103,0.00032,13.13333]
[1780310313729,32.02,72519.81,131.5,0.34103,0.00032,13.13333]
[1780310313676,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310313747,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310313748,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310314128,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310314294,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310314711,32.02,72521.55,131.5,0.3416,0.00032,13.14187]
[1780310314351,32.02,72533.86,131.5,0.34555,0.00032,13.20118]
[1780310314756,32.02,72533.86,131.5,0.34555,0.00032,13.20118]
[1780310315357,32.02,72528.6,131.5,0.34387,0.00032,13.17609]
[1780310319178,32.02,72525.29,131.5,0.34282,0.00032,13.16039]
[1780310319192,32.02,72525.29,131.5,0.34282,0.00032,13.16039]
[1780310319733,32.02,72528.46,131.5,0.34384,0.00032,13.17574]
[1780310319734,32.02,72528.46,131.5,0.34384,0.00032,13.17574]
[1780310320299,32.02,72528.46,131.5,0.34384,0.00032,13.17574]
[1780310320459,32.02,72528.46,131.5,0.34384,0.00032,13.17574]
[1780310320529,32.03,72529.85,131.5,0.3443,0.00032,13.1825]
[1780310324043,32.03,72528.23,131.5,0.3438,0.00032,13.17499]
[1780310324421,32.03,72528.79,131.5,0.34398,0.00032,13.17776]
[1780310329456,32.04,72526.79,131.5,0.34337,0.00032,13.16864]
[1780310332345,32.04,72527.26,131.5,0.34354,0.00032,13.17111]
[1780310332346,32.04,72527.26,131.5,0.34354,0.00032,13.17111]
[1780310335062,32.05,72529.17,131.5,0.34417,0.00032,13.18057]
[1780310336100,32.05,72529.05,131.5,0.34414,0.00032,13.18009]
[1780310336505,32.05,72531.92,131.5,0.34507,0.00032,13.19389]
[1780310341540,32.05,72534.8,131.5,0.34602,0.00032,13.20802]
[1780310346283,32.06,72534.96,131.5,0.3461,0.00032,13.20911]
[1780310351611,32.07,72532.89,131.5,0.34547,0.00032,13.19977]
[1780310352704,32.07,72532.89,131.5,0.34547,0.00032,13.19977]
[1780310353625,32.07,72533.0,131.5,0.34551,0.00032,13.20044]
[1780310358660,32.07,72534.06,131.5,0.34588,0.00032,13.20581]
[1780310363305,32.08,72535.4,131.5,0.34633,0.00032,13.2124]
[1780310364551,32.08,72536.92,131.5,0.34682,0.00032,13.21964]
[1780310364593,32.08,72536.92,131.5,0.34682,0.00032,13.21964]
[1780310364703,32.08,72537.59,131.5,0.34704,0.00032,13.22285]
[1780310365710,32.08,72547.17,131.5,0.35013,0.00032,13.26768]
[1780310367476,32.08,72547.16,131.5,0.35013,0.00032,13.2677]
[1780310367724,32.08,72552.02,131.5,0.3517,0.00032,13.29016]
[1780310368731,32.08,72556.46,131.5,0.35314,0.00032,13.3105]
[1780310369155,32.08,72556.46,131.5,0.35314,0.00032,13.3105]
[1780310369738,32.08,72559.71,131.5,0.3542,0.00032,13.32528]
[1780310374773,32.09,72562.43,131.5,0.35504,0.00032,13.33181]
[1780310375072,32.09,72562.43,131.5,0.35504,0.00032,13.33181]
[1780310375076,32.09,72562.43,131.5,0.35504,0.00032,13.33181]
[1780310375780,32.09,72562.55,131.5,0.35508,0.00032,13.33239]
[1780310377584,32.09,72563.04,131.5,0.35524,0.00032,13.33463]
[1780310380229,32.09,72562.37,131.5,0.35503,0.00032,13.33175]
[1780310380410,32.09,72562.37,131.5,0.35503,0.00032,13.33175]
[1780310380432,32.09,72562.37,131.5,0.35503,0.00032,13.33175]
[1780310380503,32.09,72562.05,131.5,0.35493,0.00032,13.33036]
[1780310381010,32.09,72562.05,131.5,0.35493,0.00032,13.33036]
[1780310381248,32.09,72562.05,131.5,0.35493,0.00032,13.33036]
[1780310381598,32.09,72562.05,131.5,0.35493,0.00032,13.33036]
[1780310383069,32.09,72557.78,131.5,0.35355,0.00032,13.31111]
[1780310385034,32.09,72556.93,131.5,0.35329,0.00032,13.30735]
[1780310385755,32.09,72556.93,131.5,0.35329,0.00032,13.30735]
[1780310390514,32.1,72559.98,131.5,0.35429,0.00032,13.32142]
[1780310390529,32.1,72559.98,131.5,0.35429,0.00032,13.32142]
[1780310390555,32.1,72559.98,131.5,0.35429,0.00032,13.32142]
[1780310390647,32.1,72559.99,131.5,0.3543,0.00032,13.3215]
[1780310391510,32.1,72559.99,131.5,0.3543,0.00032,13.3215]
[1780310391612,32.1,72561.38,131.5,0.35475,0.00032,13.32783]
[1780310391816,32.1,72561.38,131.5,0.35475,0.00032,13.32783]
[1780310396762,32.1,72562.42,131.5,0.3551,0.00032,13.3326]
[1780310397380,32.1,72563.31,131.5,0.35539,0.00032,13.33665]
[1780310400130,32.1,72563.34,131.5,0.35541,0.00032,13.33686]
[1780310400479,32.1,72563.34,131.5,0.35541,0.00032,13.33686]
[1780310401388,32.11,72563.48,131.5,0.35546,0.00032,13.33757]
[1780310403172,32.11,72569.22,131.5,0.35732,0.00032,13.36323]
[1780310404215,32.11,72569.22,131.5,0.35732,0.00032,13.36323]
[1780310404631,32.11,72569.22,131.5,0.35732,0.00032,13.36323]
[1780310404812,32.11,72568.88,131.5,0.35722,0.00032,13.36178]
[1780310405555,32.11,72573.64,131.5,0.35877,0.00032,13.38284]
[1780310405951,32.11,72573.64,131.5,0.35877,0.00032,13.38284]
[1780310406680,32.11,72579.33,131.5,0.36062,0.00033,13.40775]
[1780310411761,32.11,72582.33,131.5,0.36161,0.00033,13.42086]
[1780310413491,32.11,72582.58,131.5,0.36169,0.00033,13.42197]
[1780310417066,32.11,72581.99,131.5,0.36151,0.00033,13.41955]
[1780310417608,32.12,72580.68,131.5,0.36109,0.00033,13.41395]
[1780310418370,32.12,72580.68,131.5,0.36109,0.00033,13.41395]
[1780310418435,32.12,72570.23,131.5,0.3577,0.00032,13.36828]
[1780310423710,32.12,72568.63,131.5,0.3572,0.00032,13.36148]
[1780310424705,32.12,72568.06,131.5,0.35702,0.00032,13.35903]
[1780310426587,32.12,72562.61,131.5,0.35526,0.00032,13.33482]
[1780310426687,32.12,72562.61,131.5,0.35526,0.00032,13.33482]
[1780310426788,32.13,72562.54,131.5,0.35524,0.00032,13.33457]
[1780310431857,32.13,72562.47,131.5,0.35517,0.00032,13.32843]
[1780310434420,32.13,72562.72,131.5,0.35526,0.00032,13.32965]
[1780310435479,32.13,72562.56,131.5,0.35521,0.00032,13.32896]
[1780310435825,32.13,72562.56,131.5,0.35521,0.00032,13.32896]
[1780310435787,32.13,72567.92,131.5,0.35695,0.00032,13.35291]
[1780310435874,32.13,72567.92,131.5,0.35695,0.00032,13.35291]
[1780310436288,32.13,72567.92,131.5,0.35695,0.00032,13.35291]
[1780310436762,32.13,72567.92,131.5,0.35695,0.00032,13.35291]
[1780310436301,32.13,72570.22,131.5,0.3577,0.00032,13.3631]
[1780310437215,32.13,72571.05,131.5,0.35797,0.00032,13.36683]
[1780310439447,32.13,72571.5,131.5,0.35812,0.00032,13.36884]
[1780310439568,32.13,72571.5,131.5,0.35812,0.00032,13.36884]
[1780310439647,32.13,72571.5,131.5,0.35812,0.00032,13.36884]
[1780310439846,32.13,72573.76,131.5,0.35886,0.00032,13.37882]
[1780310440824,32.13,72578.35,131.5,0.36035,0.00033,13.39893]
[1780310441348,32.13,72578.35,131.5,0.36035,0.00033,13.39893]
[1780310441789,32.13,72582.15,131.5,0.36159,0.00033,13.41543]
[1780310442348,32.14,72586.17,131.5,0.36291,0.00033,13.43274]
[1780310443883,32.14,72586.68,131.5,0.36307,0.00033,13.43492]
[1780310444307,32.14,72586.68,131.5,0.36307,0.00033,13.43492]
[1780310449867,32.14,72586.9,131.5,0.36315,0.00033,13.43596]
[1780310449871,32.14,72586.9,131.5,0.36315,0.00033,13.43596]
[1780310449874,32.14,72586.9,131.5,0.36315,0.00033,13.43596]
[1780310452150,32.14,72586.09,131.5,0.36289,0.00033,13.43254]
[1780310452486,32.14,72579.67,131.5,0.3608,0.00033,13.40492]
[1780310455517,32.14,72577.84,131.5,0.36022,0.00033,13.39706]
[1780310461801,32.14,72578.2,131.5,0.36035,0.00033,13.39888]
[1780310468520,32.15,72579.05,131.5,0.36065,0.00033,13.40287]
[1780310468545,32.15,72579.05,131.5,0.36065,0.00033,13.40287]
[1780310468784,32.15,72579.05,131.5,0.36065,0.00033,13.40287]
[1780310468851,32.15,72577.96,131.5,0.3603,0.00033,13.39817]
[1780310469119,32.15,72577.96,131.5,0.3603,0.00033,13.39817]
[1780310469655,32.15,72587.37,131.5,0.36337,0.00033,13.43874]
[1780310470065,32.15,72587.37,131.5,0.36337,0.00033,13.43874]
[1780310470807,32.15,72587.37,131.5,0.36337,0.00033,13.43874]
[1780310479145,32.15,72589.62,131.5,0.36411,0.00033,13.44843]
[1780310483546,32.16,72590.39,131.5,0.36437,0.00033,13.45175]
[1780310483564,32.16,72590.39,131.5,0.36437,0.00033,13.45175]
[1780310483580,32.16,72590.39,131.5,0.36437,0.00033,13.45175]
[1780310483589,32.16,72590.39,131.5,0.36437,0.00033,13.45175]
[1780310483732,32.16,72590.79,131.5,0.3645,0.00033,13.45346]
[1780310484051,32.16,72590.79,131.5,0.3645,0.00033,13.45346]
[1780310484201,32.16,72590.79,131.5,0.3645,0.00033,13.45346]
[1780310484570,32.16,72593.21,131.5,0.36529,0.00033,13.46368]
[1780310489823,32.16,72594.55,131.5,0.36573,0.00033,13.46932]
[1780310489853,32.16,72594.55,131.5,0.36573,0.00033,13.46932]
[1780310491389,32.16,72595.9,131.5,0.36617,0.00033,13.475]
[1780310491620,32.16,72600.62,131.5,0.36766,0.00033,13.48877]
[1780310494641,32.16,72605.7,131.5,0.36933,0.00033,13.50976]
[1780310497930,32.16,72606.94,131.5,0.36973,0.00033,13.51483]
[1780310498697,32.16,72606.94,131.5,0.36973,0.00033,13.51483]
[1780310499184,32.16,72609.97,131.5,0.37073,0.00033,13.5272]
[1780310499323,32.16,72609.97,131.5,0.37073,0.00033,13.5272]
[1780310499788,32.16,72609.97,131.5,0.37073,0.00033,13.5272]
[1780310499790,32.16,72610.71,131.5,0.37097,0.00033,13.53018]
[1780310500667,32.16,72610.71,131.5,0.37097,0.00033,13.53018]
[1780310500707,32.16,72610.71,131.5,0.37097,0.00033,13.53018]
[1780310500798,32.16,72611.64,131.5,0.37127,0.00033,13.53393]
[1780310506725,32.16,72608.9,131.5,0.37038,0.00033,13.52285]
[1780310509106,32.16,72612.3,131.5,0.3715,0.00033,13.53667]
[1780310511384,32.16,72612.5,131.5,0.37156,0.00033,13.53746]
[1780310511846,32.16,72613.18,131.5,0.37178,0.00033,13.54019]
[1780310512850,32.16,72613.18,131.5,0.37178,0.00033,13.54019]
[1780310516515,32.16,72617.68,131.5,0.37326,0.00033,13.55827]
[1780310516865,32.16,72617.68,131.5,0.37326,0.00033,13.55827]
[1780310517205,32.16,72620.36,131.5,0.37414,0.00033,13.56893]
[1780310520577,32.16,72622.44,131.5,0.37483,0.00033,13.57717]
[1780310520937,32.16,72623.75,131.5,0.37526,0.00033,13.58233]
[1780310521980,32.16,72624.91,131.5,0.37564,0.00033,13.58689]
[1780310522454,32.16,72624.91,131.5,0.37564,0.00033,13.58689]
[1780310525533,32.16,72620.59,131.5,0.37422,0.00033,13.56979]
[1780310533914,32.15,72619.36,131.5,0.3738,0.00033,13.56475]
[1780310536872,32.15,72619.63,131.5,0.37388,0.00033,13.56579]
[1780310537009,32.15,72618.53,131.5,0.37352,0.00033,13.56139]
[1780310537014,32.15,72618.53,131.5,0.37352,0.00033,13.56139]
[1780310537764,32.15,72618.53,131.5,0.37352,0.00033,13.56139]
[1780310537942,32.15,72611.76,131.5,0.37129,0.00033,13.53416]
[1780310542977,32.15,72610.34,131.5,0.37082,0.00033,13.52834]
[1780310545921,32.15,72609.65,131.5,0.37059,0.00033,13.52553]
[1780310551365,32.15,72611.4,131.5,0.37116,0.00033,13.53257]
[1780310555034,32.15,72611.8,131.5,0.37124,0.00033,13.52825]
[1780310555035,32.15,72611.8,131.5,0.37124,0.00033,13.52825]
[1780310556068,32.15,72616.23,131.5,0.37269,0.00033,13.54608]
[1780310561103,32.14,72617.46,131.5,0.37309,0.00033,13.5509]
[1780310565479,32.14,72617.73,131.5,0.37317,0.00033,13.55192]
[1780310565639,32.14,72617.73,131.5,0.37317,0.00033,13.55192]
[1780310566566,32.14,72618.06,131.5,0.37328,0.00033,13.55319]
[1780310566724,32.14,72622.4,131.5,0.37471,0.00033,13.57044]
[1780310569401,32.14,72623.52,131.5,0.37507,0.00033,13.57486]
[1780310570087,32.14,72622.78,131.5,0.37483,0.00033,13.57193]
[1780310576207,32.14,72620.02,131.5,0.37391,0.00033,13.5609]
[1780310580208,32.14,72620.57,131.5,0.37409,0.00033,13.56304]
[1780310581449,32.14,72616.06,131.5,0.3726,0.00033,13.545]
[1780310582293,32.14,72616.06,131.5,0.3726,0.00033,13.545]
[1780310582396,32.14,72616.06,131.5,0.3726,0.00033,13.545]
[1780310582759,32.14,72616.06,131.5,0.3726,0.00033,13.545]
[1780310582762,32.14,72613.13,131.5,0.37164,0.00033,13.5332]
[1780310583431,32.14,72606.65,131.5,0.36951,0.00033,13.50684]
[1780310589299,32.14,72606.44,131.5,0.36944,0.00033,13.50595]
[1780310592622,32.14,72605.96,131.5,0.36928,0.00033,13.50397]
[1780310592626,32.14,72605.96,131.5,0.36928,0.00033,13.50397]
[1780310592697,32.14,72605.96,131.5,0.36928,0.00033,13.50397]
[1780310592745,32.14,72605.96,131.5,0.36928,0.00033,13.50397]
[1780310592847,32.14,72605.96,131.5,0.36928,0.00033,13.50397]
[1780310592947,32.14,72605.81,131.5,0.36923,0.00033,13.50335]
[1780310593327,32.14,72614.08,131.5,0.37195,0.00033,13.537]
[1780310598801,32.14,72615.5,131.5,0.37242,0.00033,13.54271]
[1780310598805,32.14,72615.5,131.5,0.37242,0.00033,13.54271]
[1780310599962,32.14,72614.87,131.5,0.37221,0.00033,13.54018]
[1780310599995,32.14,72614.87,131.5,0.37221,0.00033,13.54018]
[1780310600000,32.14,72614.87,131.5,0.37221,0.00033,13.54018]
[1780310599975,32.14,72608.35,131.5,0.37007,0.00033,13.51375]
[1780310600102,32.14,72608.35,131.5,0.37007,0.00033,13.51375]
[1780310600376,32.14,72606.39,131.5,0.36942,0.00033,13.50573]
[1780310604404,32.13,72602.45,131.5,0.36812,0.00033,13.48939]
[1780310609729,32.13,72601.85,131.5,0.36792,0.00033,13.48683]
[1780310616488,32.13,72602.07,131.5,0.36793,0.00033,13.4817]
[1780310621841,32.13,72601.26,131.5,0.36766,0.00033,13.47828]
[1780310621881,32.13,72601.26,131.5,0.36766,0.00033,13.47828]
[1780310621959,32.13,72601.26,131.5,0.36766,0.00033,13.47828]
[1780310621982,32.13,72601.52,131.5,0.36774,0.00033,13.47933]
[1780310622530,32.13,72605.71,131.5,0.36911,0.00033,13.49663]
[1780310625565,32.13,72605.78,131.5,0.36914,0.00033,13.49693]
[1780310630943,32.13,72606.12,131.5,0.36925,0.00033,13.49833]
[1780310633013,32.13,72606.6,131.5,0.36941,0.00033,13.5003]
[1780310633610,32.13,72606.17,131.5,0.36927,0.00033,13.49853]
[1780310636460,32.13,72605.96,131.5,0.3692,0.00033,13.49766]
[1780310637698,32.13,72606.03,131.5,0.36922,0.00033,13.49795]
[1780310638452,32.13,72603.36,131.5,0.36834,0.00033,13.48694]
[1780310638883,32.13,72603.36,131.5,0.36834,0.00033,13.48694]
[1780310638985,32.13,72590.14,131.5,0.36401,0.00033,13.43152]
[1780310640495,32.13,72589.74,131.5,0.36388,0.00033,13.42984]
[1780310640609,32.13,72589.74,131.5,0.36388,0.00033,13.42984]
[1780310640675,32.13,72589.74,131.5,0.36388,0.00033,13.42984]
[1780310640901,32.13,72589.18,131.5,0.3637,0.00033,13.42748]
[1780310641669,32.13,72581.98,131.5,0.36135,0.00033,13.39659]
[1780310646739,32.13,72581.48,131.5,0.3612,0.00033,13.39452]
[1780310649108,32.13,72582.94,131.5,0.36168,0.00033,13.40087]
[1780310650846,32.13,72582.87,131.5,0.36166,0.00033,13.4006]
[1780310653773,32.13,72588.12,131.5,0.36338,0.00033,13.42325]
[1780310654760,32.13,72592.47,131.5,0.3648,0.00033,13.44173]
[1780310655491,32.13,72592.47,131.5,0.3648,0.00033,13.44173]
[1780310655519,32.13,72592.47,131.5,0.3648,0.00033,13.44173]
[1780310655986,32.14,72594.08,131.5,0.36533,0.00033,13.44853]
[1780310658401,32.14,72597.14,131.5,0.36633,0.00033,13.46142]
[1780310658735,32.14,72597.14,131.5,0.36633,0.00033,13.46142]
[1780310658788,32.14,72600.64,131.5,0.36748,0.00033,13.47603]
[1780310659795,32.14,72606.05,131.5,0.36926,0.00033,13.49839]
[1780310662816,32.14,72602.27,131.5,0.36802,0.00033,13.48282]
[1780310667851,32.14,72605.67,131.5,0.36914,0.00033,13.49691]
[1780310671417,32.14,72604.22,131.5,0.36866,0.00033,13.49096]
[1780310671879,32.14,72604.37,131.5,0.36866,0.00033,13.48567]
[1780310676914,32.14,72606.0,131.5,0.3692,0.00033,13.49237]
[1780310681949,32.14,72608.36,131.5,0.36997,0.00033,13.502]
[1780310686984,32.14,72607.84,131.5,0.36979,0.00033,13.49983]
[1780310692022,32.14,72606.91,131.5,0.36948,0.00033,13.49598]
[1780310696610,32.14,72605.92,131.5,0.36916,0.00033,13.49189]
[1780310697399,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310697854,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310697866,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310697878,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310697883,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310698045,32.14,72606.08,131.5,0.36921,0.00033,13.49254]
[1780310698119,32.13,72611.08,131.5,0.37085,0.00033,13.51295]
[1780310698738,32.13,72611.08,131.5,0.37085,0.00033,13.51295]
[1780310699070,32.14,72618.03,131.5,0.37314,0.00033,13.54099]
[1780310700908,32.14,72621.38,131.5,0.37425,0.00033,13.55435]
[1780310701080,32.14,72621.38,131.5,0.37425,0.00033,13.55435]
[1780310701083,32.14,72625.11,131.5,0.37548,0.00033,13.56909]
[1780310704104,32.14,72629.78,131.5,0.37702,0.00033,13.58734]
[1780310705914,32.14,72629.79,131.5,0.37702,0.00033,13.58736]
[1780310706382,32.13,72629.39,131.5,0.37689,0.00033,13.58579]
[1780310709447,32.13,72629.06,131.5,0.37677,0.00033,13.58446]
[1780310709476,32.13,72629.06,131.5,0.37677,0.00033,13.58446]
[1780310710491,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310710509,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310710518,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310710560,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310710680,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310710776,32.13,72628.21,131.5,0.37649,0.00033,13.58113]
[1780310711153,32.13,72638.43,131.5,0.37987,0.00033,13.62055]
[1780310713167,32.13,72643.01,131.5,0.38139,0.00033,13.63788]
[1780310716660,32.13,72644.25,131.5,0.38179,0.00033,13.6425]
[1780310717156,32.13,72644.25,131.5,0.38179,0.00033,13.6425]
[1780310717180,32.13,72644.05,131.5,0.38172,0.00033,13.64171]
[1780310717183,32.13,72644.05,131.5,0.38172,0.00033,13.64171]
[1780310717968,32.13,72644.05,131.5,0.38172,0.00033,13.64171]
[1780310718168,32.13,72649.18,131.5,0.38342,0.00033,13.66085]
[1780310718423,32.13,72649.18,131.5,0.38342,0.00033,13.66085]
[1780310718854,32.13,72649.18,131.5,0.38342,0.00033,13.66085]
[1780310718950,32.13,72649.18,131.5,0.38342,0.00033,13.66085]
[1780310719115,32.13,72653.19,131.5,0.38475,0.00033,13.67564]
[1780310722058,32.13,72654.83,131.5,0.3853,0.00033,13.68164]
[1780310722156,32.13,72653.23,131.5,0.38477,0.00033,13.67578]
[1780310725578,32.13,72649.79,131.5,0.38362,0.00033,13.6631]
[1780310729916,32.13,72646.96,131.5,0.38268,0.00033,13.65256]
[1780310730145,32.13,72645.65,131.5,0.38225,0.00033,13.64765]
[1780310730891,32.13,72645.65,131.5,0.38225,0.00033,13.64765]
[1780310731003,32.13,72639.3,131.5,0.38009,0.00033,13.6178]
[1780310731247,32.13,72639.3,131.5,0.38009,0.00033,13.6178]
[1780310731294,32.13,72630.76,131.5,0.37727,0.00033,13.58497]
[1780310735612,32.13,72628.16,131.5,0.3764,0.00033,13.5748]
[1780310737417,32.13,72629.77,131.5,0.37693,0.00033,13.58107]
[1780310737421,32.13,72629.77,131.5,0.37693,0.00033,13.58107]
[1780310738111,32.13,72629.77,131.5,0.37693,0.00033,13.58107]
[1780310738152,32.13,72635.61,131.5,0.37887,0.00033,13.60367]
[1780310738345,32.13,72635.61,131.5,0.37887,0.00033,13.60367]
[1780310738416,32.13,72645.06,131.5,0.382,0.00033,13.63954]
[1780310739291,32.13,72645.06,131.5,0.382,0.00033,13.63954]
[1780310744736,32.13,72645.7,131.5,0.38221,0.00033,13.64191]
[1780310744764,32.13,72645.7,131.5,0.38221,0.00033,13.64191]
[1780310744804,32.13,72645.7,131.5,0.38221,0.00033,13.64191]
[1780310744940,32.13,72645.62,131.5,0.38218,0.00033,13.6416]
[1780310746283,32.13,72646.01,131.5,0.38231,0.00033,13.64308]
[1780310747567,32.13,72644.53,131.5,0.38182,0.00033,13.63755]
[1780310748125,32.13,72645.0,131.5,0.38198,0.00033,13.63933]
[1780310749080,32.13,72645.0,131.5,0.38198,0.00033,13.63933]
[1780310749181,32.13,72645.35,131.5,0.3821,0.00033,13.64066]
[1780310754456,32.13,72647.0,131.5,0.38264,0.00033,13.64679]
[1780310757801,32.13,72646.81,131.5,0.38258,0.00033,13.64605]
[1780310757922,32.13,72646.81,131.5,0.38258,0.00033,13.64605]
[1780310757923,32.13,72649.59,131.5,0.3835,0.00033,13.65638]
[1780310758502,32.13,72649.59,131.5,0.3835,0.00033,13.65638]
[1780310758526,32.13,72649.59,131.5,0.3835,0.00033,13.65638]
[1780310759146,32.13,72653.07,131.5,0.38466,0.00033,13.66924]
[1780310760783,32.13,72657.71,131.5,0.3862,0.00033,13.68618]
[1780310761524,32.13,72657.71,131.5,0.3862,0.00033,13.68618]
[1780310763237,32.13,72661.61,131.5,0.3875,0.00033,13.70027]
[1780310764607,32.13,72661.5,131.5,0.38746,0.00033,13.69984]
[1780310764621,32.13,72661.5,131.5,0.38746,0.00033,13.69984]
[1780310764904,32.13,72661.5,131.5,0.38746,0.00033,13.69984]
[1780310765032,32.13,72661.5,131.5,0.38746,0.00033,13.69984]
[1780310765064,32.13,72661.5,131.5,0.38746,0.00033,13.69984]
[1780310765115,32.12,72663.99,131.5,0.38829,0.00033,13.70875]
[1780310765254,32.12,72663.99,131.5,0.38829,0.00033,13.70875]
[1780310765331,32.12,72663.99,131.5,0.38829,0.00033,13.70875]
[1780310765336,32.12,72663.99,131.5,0.38829,0.00033,13.70875]
[1780310765714,32.12,72663.99,131.5,0.38829,0.00033,13.70875]
[1780310766102,32.13,72674.46,131.5,0.39178,0.00033,13.74566]
[1780310766578,32.13,72674.46,131.5,0.39178,0.00033,13.74566]
[1780310766582,32.13,72674.46,131.5,0.39178,0.00033,13.74566]
[1780310766615,32.13,72674.46,131.5,0.39178,0.00033,13.74566]
[1780310766670,32.13,72685.28,131.5,0.3954,0.00034,13.78269]
[1780310767913,32.13,72685.91,131.5,0.39562,0.00034,13.78483]
[1780310769170,32.13,72685.91,131.5,0.39562,0.00034,13.78483]
[1780310769581,32.13,72685.74,131.5,0.39556,0.00034,13.78427]
[1780310770737,32.13,72685.74,131.5,0.39556,0.00034,13.78427]
[1780310770784,32.13,72685.74,131.5,0.39556,0.00034,13.78427]
[1780310770833,32.13,72686.01,131.5,0.39565,0.00034,13.78516]
[1780310772025,32.13,72686.01,131.5,0.39565,0.00034,13.78516]
[1780310772216,32.13,72686.01,131.5,0.39565,0.00034,13.78516]
[1780310772096,32.12,72682.33,131.5,0.39441,0.00033,13.77269]
[1780310773089,32.12,72682.33,131.5,0.39441,0.00033,13.77269]
[1780310773161,32.12,72674.82,131.5,0.3919,0.00033,13.74686]
[1780310774017,32.12,72669.03,131.5,0.38996,0.00033,13.72656]
[1780310774395,32.12,72669.03,131.5,0.38996,0.00033,13.72656]
[1780310779926,32.12,72667.78,131.5,0.38953,0.00033,13.72202]
[1780310783658,32.12,72667.67,131.5,0.38948,0.00033,13.72151]
[1780310784161,32.11,72664.09,131.5,0.38828,0.00033,13.70872]
[1780310784924,32.11,72660.47,131.5,0.38707,0.00033,13.69569]
[1780310787708,32.11,72654.03,131.5,0.38492,0.00033,13.67221]
[1780310792745,32.11,72653.2,131.5,0.3846,0.00033,13.66327]
[1780310797783,32.11,72655.45,131.5,0.38534,0.00033,13.67149]
[1780310802442,32.11,72655.56,131.5,0.38538,0.00033,13.67186]
[1780310806453,32.11,72655.04,131.5,0.38519,0.00033,13.66986]
[1780310807228,32.11,72648.76,131.5,0.3831,0.00033,13.64662]
[1780310807856,32.11,72641.75,131.5,0.38077,0.00033,13.62026]
[1780310808414,32.11,72641.75,131.5,0.38077,0.00033,13.62026]
[1780310808697,32.11,72641.75,131.5,0.38077,0.00033,13.62026]
[1780310809256,32.1,72637.39,131.5,0.37932,0.00033,13.60361]
[1780310810454,32.1,72635.23,131.5,0.3786,0.00033,13.59527]
[1780310811163,32.1,72635.08,131.5,0.37854,0.00033,13.59467]
[1780310815401,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310815499,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310815630,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310815634,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310815836,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310815968,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310816025,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310816211,32.1,72633.84,131.5,0.37813,0.00033,13.58979]
[1780310816175,32.1,72636.37,131.5,0.37896,0.00033,13.59951]
[1780310817073,32.1,72644.55,131.5,0.38167,0.00033,13.63059]
[1780310817440,32.1,72644.55,131.5,0.38167,0.00033,13.63059]
[1780310817451,32.1,72644.55,131.5,0.38167,0.00033,13.63059]
[1780310818068,32.1,72642.8,131.5,0.38109,0.00033,13.62395]
[1780310818487,32.1,72642.8,131.5,0.38109,0.00033,13.62395]
[1780310818609,32.1,72642.8,131.5,0.38109,0.00033,13.62395]
[1780310822231,32.1,72646.41,131.5,0.38229,0.00033,13.63751]
[1780310824298,32.1,72649.31,131.5,0.38325,0.00033,13.64832]
[1780310824680,32.1,72649.31,131.5,0.38325,0.00033,13.64832]
[1780310824975,32.1,72655.82,131.5,0.38542,0.00033,13.67233]
[1780310825562,32.1,72655.82,131.5,0.38542,0.00033,13.67233]
[1780310831017,32.09,72658.19,131.5,0.38619,0.00033,13.68082]
[1780310833193,32.09,72658.19,131.5,0.38619,0.00033,13.68079]
[1780310833288,32.09,72658.19,131.5,0.38619,0.00033,13.68079]
[1780310837694,32.09,72657.75,131.5,0.38603,0.00033,13.67907]
[1780310838722,32.09,72658.07,131.5,0.38613,0.00033,13.68021]
[1780310839073,32.09,72657.26,131.5,0.38586,0.00033,13.67723]
[1780310844108,32.08,72658.07,131.5,0.38612,0.00033,13.68007]
[1780310847174,32.08,72657.66,131.5,0.38598,0.00033,13.67853]
[1780310848282,32.08,72651.89,131.5,0.38405,0.00033,13.65729]
[1780310854297,32.08,72654.11,131.5,0.38473,0.00033,13.65948]
[1780310860220,32.07,72654.54,131.5,0.38486,0.00033,13.66093]
[1780310865255,32.07,72654.38,131.5,0.3848,0.00033,13.66027]
[1780310870290,32.07,72654.5,131.5,0.38483,0.00033,13.66064]
[1780310875028,32.07,72653.35,131.5,0.38445,0.00033,13.65635]
[1780310877700,32.07,72655.47,131.5,0.38515,0.00033,13.66411]
[1780310882375,32.07,72651.86,131.5,0.38394,0.00033,13.65074]
[1780310887411,32.07,72652.25,131.5,0.38407,0.00033,13.65215]
[1780310889397,32.07,72651.8,131.5,0.38392,0.00033,13.65047]
[1780310895468,32.06,72649.65,131.5,0.38318,0.00033,13.64233]
[1780310898646,32.06,72649.44,131.5,0.38311,0.00033,13.6415]
[1780310898664,32.06,72649.44,131.5,0.38311,0.00033,13.6415]
[1780310898725,32.06,72649.44,131.5,0.38311,0.00033,13.6415]
[1780310898873,32.06,72649.44,131.5,0.38311,0.00033,13.6415]
[1780310899004,32.06,72649.44,131.5,0.38311,0.00033,13.6415]
[1780310899055,32.06,72649.48,131.5,0.38312,0.00033,13.64162]
[1780310899496,32.06,72657.48,131.5,0.38579,0.00033,13.67114]
[1780310900603,32.06,72657.48,131.5,0.38579,0.00033,13.67114]
[1780310902340,32.06,72656.1,131.5,0.38533,0.00033,13.66607]
[1780310903123,32.06,72656.16,131.5,0.38534,0.00033,13.66627]
[1780310903313,32.06,72656.16,131.5,0.38534,0.00033,13.66627]
[1780310904263,32.06,72660.26,131.5,0.38671,0.00033,13.68118]
[1780310906250,32.06,72661.76,131.5,0.38721,0.00033,13.6866]
[1780310911406,32.06,72662.69,131.5,0.38752,0.00033,13.68991]
[1780310916619,32.05,72661.21,131.5,0.38697,0.00033,13.67866]
[1780310921654,32.05,72662.25,131.5,0.38731,0.00033,13.68237]
[1780310922678,32.05,72662.25,131.5,0.38731,0.00033,13.68237]
[1780310925129,32.05,72662.66,131.5,0.38745,0.00033,13.68383]
[1780310925153,32.05,72662.02,131.5,0.38723,0.00033,13.68149]
[1780310929193,32.05,72661.7,131.5,0.38712,0.00033,13.6803]
[1780310929294,32.05,72661.22,131.5,0.38696,0.00033,13.67855]
[1780310932788,32.05,72660.56,131.5,0.38673,0.00033,13.67609]
[1780310933296,32.05,72660.56,131.5,0.38673,0.00033,13.67609]
[1780310933312,32.05,72660.92,131.5,0.38685,0.00033,13.67734]
[1780310933757,32.05,72660.92,131.5,0.38685,0.00033,13.67734]
[1780310934274,32.05,72653.99,131.5,0.38453,0.00033,13.65197]
[1780310939780,32.04,72652.14,131.5,0.3839,0.00033,13.64496]
[1780310942076,32.04,72652.03,131.5,0.38386,0.00033,13.64452]
[1780310942147,32.04,72652.03,131.5,0.38386,0.00033,13.64452]
[1780310942355,32.04,72652.03,131.5,0.38386,0.00033,13.64452]
[1780310942157,32.04,72651.79,131.5,0.38377,0.00033,13.64357]
[1780310943082,32.04,72649.84,131.5,0.38312,0.00033,13.63628]
[1780310943808,32.04,72642.76,131.5,0.38076,0.00033,13.60964]
[1780310949031,32.04,72643.2,131.5,0.3809,0.00033,13.61124]
[1780310949102,32.04,72643.2,131.5,0.3809,0.00033,13.61124]
[1780310949280,32.04,72642.59,131.5,0.38069,0.00033,13.6089]
[1780310950537,32.04,72642.67,131.5,0.38072,0.00033,13.60921]
[1780310951376,32.04,72646.41,131.5,0.38197,0.00033,13.62336]
[1780310953428,32.04,72648.19,131.5,0.38256,0.00033,13.63005]
[1780310953879,32.04,72648.12,131.5,0.38254,0.00033,13.62978]
[1780310954796,32.04,72648.12,131.5,0.38254,0.00033,13.62978]
[1780310954885,32.04,72648.15,131.5,0.38254,0.00033,13.62987]
[1780310957114,32.04,72649.57,131.5,0.38302,0.00033,13.63516]
[1780310957156,32.04,72650.69,131.5,0.38339,0.00033,13.63933]
[1780310958225,32.04,72650.69,131.5,0.38339,0.00033,13.63933]
[1780310958226,32.04,72650.69,131.5,0.38339,0.00033,13.63933]
[1780310959125,32.04,72652.75,131.5,0.38408,0.00033,13.64699]
[1780310959196,32.04,72654.67,131.5,0.38472,0.00033,13.65409]
[1780310961934,32.04,72651.02,131.5,0.3835,0.00033,13.64054]
[1780310962679,32.04,72651.02,131.5,0.3835,0.00033,13.64054]
[1780310965718,32.04,72653.63,131.5,0.38437,0.00033,13.6502]
[1780310965763,32.04,72653.63,131.5,0.38437,0.00033,13.6502]
[1780310967888,32.03,72654.16,131.5,0.38454,0.00033,13.65213]
[1780310972668,32.03,72655.61,131.5,0.38497,0.00033,13.65155]
[1780310972923,32.03,72655.61,131.5,0.38497,0.00033,13.65155]
[1780310973921,32.03,72658.8,131.5,0.38604,0.00033,13.66322]
[1780310973963,32.03,72658.8,131.5,0.38604,0.00033,13.66322]
[1780310974373,32.03,72659.36,131.5,0.38622,0.00033,13.66524]
[1780310977043,32.03,72664.22,131.5,0.38785,0.00033,13.68282]
[1780310977464,32.03,72664.22,131.5,0.38785,0.00033,13.68282]
[1780310979192,32.03,72666.57,131.5,0.38863,0.00034,13.69123]
[1780310979291,32.03,72666.74,131.5,0.38869,0.00034,13.69182]
[1780310980470,32.03,72666.93,131.5,0.38875,0.00034,13.69246]
[1780310982818,32.03,72667.33,131.5,0.38888,0.00034,13.69382]
[1780310984875,32.03,72667.73,131.5,0.389,0.00034,13.69517]
[1780310985855,32.02,72667.71,131.5,0.38899,0.00034,13.69506]
[1780310985889,32.02,72667.71,131.5,0.38899,0.00034,13.69506]
[1780310985899,32.02,72667.71,131.5,0.38899,0.00034,13.69506]
[1780310985905,32.02,72667.71,131.5,0.38899,0.00034,13.69506]
[1780310986307,32.02,72669.48,131.5,0.38958,0.00034,13.70132]
[1780310987118,32.02,72669.48,131.5,0.38958,0.00034,13.70132]
[1780310990890,32.02,72671.76,131.5,0.39035,0.00034,13.70936]
[1780310991121,32.02,72671.76,131.5,0.39035,0.00034,13.70936]
[1780310991123,32.02,72671.76,131.5,0.39035,0.00034,13.70936]
[1780310991200,32.02,72671.76,131.5,0.39035,0.00034,13.70936]
[1780310991299,32.02,72669.21,131.5,0.38949,0.00034,13.70033]
[1780310992148,32.02,72665.4,131.5,0.38821,0.00033,13.68672]
[1780310997183,32.02,72665.38,131.5,0.3882,0.00034,13.68658]
[1780311001407,32.02,72665.57,131.5,0.38826,0.00034,13.68721]
[1780311007254,32.02,72665.43,131.5,0.3882,0.00034,13.68661]
[1780311012289,32.01,72665.26,131.5,0.38813,0.00034,13.68592]
[1780311016837,32.01,72665.32,131.5,0.38815,0.00034,13.68607]
[1780311017014,32.01,72665.32,131.5,0.38815,0.00034,13.68607]
[1780311017024,32.01,72665.32,131.5,0.38815,0.00034,13.68607]
[1780311017174,32.01,72665.32,131.5,0.38815,0.00034,13.68607]
[1780311017391,32.01,72652.26,131.5,0.38378,0.00033,13.63837]
[1780311022578,32.01,72650.14,131.5,0.38306,0.00033,13.63034]
[1780311023417,32.01,72650.14,131.5,0.38306,0.00033,13.63034]
[1780311025380,32.01,72654.1,131.5,0.38438,0.00033,13.64502]
[1780311030416,32.01,72653.19,131.5,0.38407,0.00033,13.64161]
[1780311032272,32.01,72653.37,131.5,0.38408,0.00033,13.6364]
[1780311032430,32.01,72657.73,131.5,0.38554,0.00033,13.65246]
[1780311032790,32.01,72657.73,131.5,0.38554,0.00033,13.65246]
[1780311033437,32.01,72661.11,131.5,0.38667,0.00033,13.6648]
[1780311033890,32.01,72661.11,131.5,0.38667,0.00033,13.6648]
[1780311034001,32.01,72661.11,131.5,0.38667,0.00033,13.6648]
[1780311034754,32.01,72661.32,131.5,0.38674,0.00033,13.66556]
[1780311035451,32.01,72661.52,131.5,0.38681,0.00033,13.66626]
[1780311040486,32.0,72659.89,131.5,0.38625,0.00033,13.66024]
[1780311045521,32.0,72660.26,131.5,0.38637,0.00033,13.6615]
[1780311046135,32.0,72660.26,131.5,0.38637,0.00033,13.6615]
[1780311046178,32.0,72660.26,131.5,0.38637,0.00033,13.6615]
[1780311047274,32.0,72660.26,131.5,0.38636,0.00033,13.66148]
[1780311052644,32.0,72662.38,131.5,0.38706,0.00034,13.66906]
[1780311053540,32.0,72662.38,131.5,0.38706,0.00034,13.66906]
[1780311056570,32.0,72662.31,131.5,0.38703,0.00034,13.66873]
[1780311057269,32.0,72662.31,131.5,0.38703,0.00034,13.66873]
[1780311063721,31.99,72662.47,131.5,0.38706,0.00034,13.6691]
[1780311068756,31.99,72662.62,131.5,0.3871,0.00034,13.66951]
[1780311071209,31.99,72662.39,131.5,0.38702,0.00034,13.66865]
[1780311071318,31.98,72662.26,131.5,0.38697,0.00034,13.66812]
[1780311071777,31.98,72652.9,131.5,0.38384,0.00033,13.63377]
[1780311075468,31.98,72652.01,131.5,0.38354,0.00033,13.63044]
[1780311078330,31.98,72655.59,131.5,0.38473,0.00033,13.64368]
[1780311081807,31.98,72658.21,131.5,0.3856,0.00033,13.65324]
[1780311086027,31.98,72661.66,131.5,0.38675,0.00034,13.66576]
[1780311089729,31.98,72659.63,131.5,0.38606,0.00034,13.65824]
[1780311089734,31.98,72659.63,131.5,0.38606,0.00034,13.65824]
[1780311090038,31.98,72659.98,131.5,0.38618,0.00034,13.65952]
[1780311092993,31.97,72661.57,131.5,0.38666,0.00034,13.65941]
[1780311096381,31.97,72661.92,131.5,0.38677,0.00034,13.66061]
[1780311100981,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311101825,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311101846,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311101873,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311101908,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311101955,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311102022,31.97,72666.0,131.5,0.38813,0.00034,13.6752]
[1780311102122,31.97,72670.53,131.5,0.38964,0.00034,13.69134]
[1780311102585,31.97,72670.53,131.5,0.38964,0.00034,13.69134]
[1780311105739,31.97,72672.71,131.5,0.39038,0.00034,13.69905]
[1780311105740,31.97,72672.71,131.5,0.39038,0.00034,13.69905]
[1780311107644,31.97,72672.97,131.5,0.39046,0.00034,13.69995]
[1780311107666,31.97,72672.97,131.5,0.39046,0.00034,13.69995]
[1780311107668,31.97,72672.97,131.5,0.39046,0.00034,13.69995]
[1780311107720,31.97,72672.97,131.5,0.39046,0.00034,13.69995]
[1780311107833,31.97,72672.97,131.5,0.39046,0.00034,13.69995]
[1780311110063,31.97,72678.33,131.5,0.39226,0.00034,13.71871]
[1780311113503,31.96,72677.53,131.5,0.39199,0.00034,13.71588]
[1780311113508,31.96,72677.53,131.5,0.39199,0.00034,13.71588]
[1780311119112,31.96,72678.65,131.5,0.39235,0.00034,13.71964]
[1780311122886,31.96,72678.66,131.5,0.39235,0.00034,13.71962]
[1780311123517,31.96,72678.66,131.5,0.39235,0.00034,13.71962]
[1780311124028,31.96,72681.45,131.5,0.39329,0.00034,13.72927]
[1780311124071,31.96,72681.45,131.5,0.39329,0.00034,13.72927]
[1780311124093,31.96,72681.45,131.5,0.39329,0.00034,13.72927]
[1780311124475,31.96,72683.49,131.5,0.39398,0.00034,13.73624]
[1780311124762,31.96,72683.49,131.5,0.39398,0.00034,13.73624]
[1780311125182,31.96,72683.49,131.5,0.39398,0.00034,13.73624]
[1780311125292,31.96,72683.49,131.5,0.39398,0.00034,13.73624]
[1780311125836,31.96,72684.44,131.5,0.39429,0.00034,13.73949]
[1780311125855,31.96,72684.44,131.5,0.39429,0.00034,13.73949]
[1780311125970,31.96,72684.44,131.5,0.39429,0.00034,13.73949]
[1780311126603,31.96,72682.99,131.5,0.3938,0.00034,13.73449]
[1780311126895,31.96,72682.99,131.5,0.3938,0.00034,13.73449]
[1780311127465,31.96,72682.09,131.5,0.3935,0.00034,13.73139]
[1780311132202,31.96,72686.0,131.5,0.39481,0.00034,13.74474]
[1780311133638,31.96,72686.54,131.5,0.395,0.00034,13.74656]
[1780311134495,31.96,72686.54,131.5,0.395,0.00034,13.74656]
[1780311134514,31.95,72687.28,131.5,0.39524,0.00034,13.74905]
[1780311134985,31.95,72687.28,131.5,0.39524,0.00034,13.74905]
[1780311135269,31.95,72687.28,131.5,0.39524,0.00034,13.74905]
[1780311135270,31.95,72687.28,131.5,0.39524,0.00034,13.74905]
[1780311135569,31.95,72690.87,131.5,0.39645,0.00034,13.76114]
[1780311139218,31.95,72692.97,131.5,0.39715,0.00034,13.7681]
[1780311139349,31.95,72692.97,131.5,0.39715,0.00034,13.7681]
[1780311139378,31.95,72692.97,131.5,0.39715,0.00034,13.7681]
[1780311139447,31.95,72692.97,131.5,0.39715,0.00034,13.7681]
[1780311139522,31.95,72694.32,131.5,0.39761,0.00034,13.77257]
[1780311139846,31.95,72694.32,131.5,0.39761,0.00034,13.77257]
[1780311140184,31.95,72694.32,131.5,0.39761,0.00034,13.77257]
[1780311141169,31.95,72695.85,131.5,0.39812,0.00034,13.77763]
[1780311141756,31.95,72696.28,131.5,0.39827,0.00034,13.77904]
[1780311141772,31.95,72696.28,131.5,0.39827,0.00034,13.77904]
[1780311144432,31.95,72695.64,131.5,0.39805,0.00034,13.7769]
[1780311145085,31.95,72695.82,131.5,0.39811,0.00034,13.77749]
[1780311147332,31.95,72697.64,131.5,0.39872,0.00034,13.78347]
[1780311147354,31.95,72697.64,131.5,0.39872,0.00034,13.78347]
[1780311147399,31.95,72698.19,131.5,0.39891,0.00034,13.78527]
[1780311147870,31.95,72698.19,131.5,0.39891,0.00034,13.78527]
[1780311148011,31.95,72698.19,131.5,0.39891,0.00034,13.78527]
[1780311148593,31.95,72698.19,131.5,0.39891,0.00034,13.78527]
[1780311148627,31.95,72687.08,131.5,0.39515,0.00034,13.74813]
[1780311148714,31.95,72687.08,131.5,0.39515,0.00034,13.74813]
[1780311149782,31.95,72684.3,131.5,0.39421,0.00034,13.73863]
[1780311150928,31.95,72684.08,131.5,0.39413,0.00034,13.73785]
[1780311151022,31.95,72684.08,131.5,0.39413,0.00034,13.73785]
[1780311158414,31.94,72686.94,131.5,0.39504,0.00034,13.74162]
[1780311158515,31.94,72687.49,131.5,0.39522,0.00034,13.74346]
[1780311160237,31.94,72687.49,131.5,0.39522,0.00034,13.74346]
[1780311160318,31.94,72687.49,131.5,0.39522,0.00034,13.74344]
[1780311163353,31.94,72687.25,131.5,0.39513,0.00034,13.74257]
[1780311163358,31.94,72687.25,131.5,0.39513,0.00034,13.74257]
[1780311167168,31.93,72688.97,131.5,0.3957,0.00034,13.74829]
[1780311167169,31.93,72688.97,131.5,0.3957,0.00034,13.74829]
[1780311168351,31.93,72690.18,131.5,0.39611,0.00034,13.75234]
[1780311168382,31.93,72690.18,131.5,0.39611,0.00034,13.75234]
[1780311168430,31.93,72690.18,131.5,0.39611,0.00034,13.75234]
[1780311168622,31.93,72690.18,131.5,0.39611,0.00034,13.75234]
[1780311168467,31.93,72691.43,131.5,0.39653,0.00034,13.75651]
[1780311168688,31.93,72691.43,131.5,0.39653,0.00034,13.75651]
[1780311169473,31.93,72690.7,131.5,0.39628,0.00034,13.75402]
[1780311174508,31.93,72692.69,131.5,0.39693,0.00034,13.76053]
[1780311175691,31.92,72692.62,131.5,0.3969,0.00034,13.76027]
[1780311177118,31.92,72693.69,131.5,0.39726,0.00034,13.76382]
[1780311180710,31.92,72695.11,131.5,0.39773,0.00034,13.76844]
[1780311181750,31.92,72694.9,131.5,0.39766,0.00034,13.76771]
[1780311183913,31.92,72694.99,131.5,0.39768,0.00034,13.76796]
[1780311184187,31.92,72694.99,131.5,0.39768,0.00034,13.76796]
[1780311184578,31.92,72694.81,131.5,0.39762,0.00034,13.76734]
[1780311186259,31.92,72695.02,131.5,0.39769,0.00034,13.76802]
[1780311191304,31.91,72696.63,131.5,0.39823,0.00034,13.77332]
[1780311196662,31.91,72696.2,131.5,0.39808,0.00034,13.77185]
[1780311199264,31.91,72696.16,131.5,0.39806,0.00034,13.7717]
[1780311206587,31.91,72692.17,131.5,0.39671,0.00034,13.75834]
[1780311210735,31.91,72691.77,131.5,0.39656,0.00034,13.75692]
[1780311211767,31.91,72686.14,131.5,0.39461,0.00034,13.732]
[1780311216802,31.91,72685.58,131.5,0.39442,0.00034,13.73008]
[1780311221837,31.91,72683.38,131.5,0.39368,0.00034,13.72253]
[1780311224490,31.91,72683.45,131.5,0.3937,0.00034,13.72277]
[1780311224591,31.91,72683.74,131.5,0.3938,0.00034,13.72377]
[1780311225035,31.91,72683.74,131.5,0.3938,0.00034,13.72377]
[1780311232609,31.91,72683.56,131.5,0.39374,0.00034,13.72315]
[1780311234064,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234087,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234095,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234116,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234134,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234137,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234152,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234480,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234513,31.91,72683.05,131.6,0.39357,0.00034,13.72139]
[1780311234612,31.91,72683.31,131.6,0.39365,0.00034,13.72229]
[1780311235069,31.91,72683.31,131.6,0.39365,0.00034,13.72229]
[1780311235158,31.91,72683.31,131.6,0.39365,0.00034,13.72229]
[1780311235196,31.91,72683.31,131.6,0.39365,0.00034,13.72229]
[1780311235284,31.91,72691.03,131.6,0.39627,0.00034,13.74858]
[1780311239166,31.91,72689.24,131.6,0.39566,0.00034,13.7425]
[1780311244711,31.91,72687.99,131.6,0.39523,0.00034,13.73822]
[1780311244718,31.91,72687.99,131.6,0.39523,0.00034,13.73822]
[1780311246141,31.9,72688.1,131.6,0.39526,0.00034,13.73857]
[1780311252604,31.9,72685.61,131.6,0.39442,0.00034,13.73005]
[1780311254721,31.9,72685.43,131.6,0.39436,0.00034,13.72943]
[1780311258414,31.9,72682.97,131.6,0.39352,0.00034,13.72097]
[1780311262241,31.9,72683.84,131.6,0.39382,0.00034,13.72397]
[1780311262330,31.9,72683.84,131.6,0.39382,0.00034,13.72397]
[1780311262782,31.9,72683.91,131.6,0.39384,0.00034,13.7242]
[1780311264839,31.9,72686.27,131.6,0.39464,0.00034,13.73228]
[1780311270421,31.9,72689.21,131.6,0.39563,0.00034,13.74222]
[1780311276296,31.9,72688.39,131.6,0.3953,0.00034,13.73354]
[1780311281331,31.9,72689.23,131.6,0.39558,0.00034,13.73635]
[1780311286368,31.9,72689.05,131.6,0.39551,0.00034,13.73569]
[1780311291381,31.89,72688.33,131.6,0.39527,0.00034,13.7332]
[1780311294094,31.89,72688.02,131.6,0.39516,0.00034,13.73213]
[1780311299077,31.89,72688.13,131.6,0.39519,0.00034,13.73246]
[1780311302333,31.89,72688.36,131.6,0.39527,0.00034,13.73322]
[1780311308798,31.89,72691.45,131.6,0.39631,0.00034,13.7436]
[1780311310769,31.89,72691.78,131.6,0.39642,0.00034,13.74469]
[1780311318794,31.89,72692.13,131.6,0.39652,0.00034,13.74576]
[1780311318812,31.89,72692.13,131.6,0.39652,0.00034,13.74576]
[1780311319991,31.88,72691.87,131.6,0.39643,0.00034,13.74486]
[1780311320607,31.88,72683.72,131.6,0.39367,0.00034,13.7171]
[1780311325642,31.88,72685.21,131.6,0.39418,0.00034,13.72222]
[1780311330677,31.88,72685.4,131.6,0.39424,0.00034,13.72286]
[1780311332423,31.88,72685.54,131.6,0.39424,0.00034,13.7175]
[1780311337726,31.88,72687.36,131.6,0.39486,0.00034,13.7237]
[1780311341349,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341390,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341425,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341474,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341568,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341723,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341774,31.88,72687.68,131.6,0.39496,0.00034,13.72479]
[1780311341758,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342007,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342221,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342514,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342634,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342841,31.88,72700.07,131.6,0.39917,0.00034,13.76621]
[1780311342761,31.88,72706.88,131.6,0.40148,0.00034,13.78833]
[1780311343085,31.88,72706.88,131.6,0.40148,0.00034,13.78833]
[1780311343768,31.88,72705.28,131.6,0.40093,0.00034,13.78315]
[1780311344265,31.88,72705.28,131.6,0.40093,0.00034,13.78315]
[1780311345852,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311345969,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346365,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346420,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346444,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346551,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346568,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346669,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346682,31.88,72705.28,131.6,0.40093,0.00034,13.7831]
[1780311346789,31.88,72690.34,131.6,0.39585,0.00034,13.73367]
[1780311346857,31.88,72690.34,131.6,0.39585,0.00034,13.73367]
[1780311347210,31.88,72690.34,131.6,0.39585,0.00034,13.73367]
[1780311347780,31.88,72690.34,131.6,0.39585,0.00034,13.73367]
[1780311347785,31.88,72690.34,131.6,0.39585,0.00034,13.73367]
[1780311347796,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311347938,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311347977,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311348198,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311348228,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311348258,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311348439,31.88,72676.66,131.6,0.39121,0.00034,13.68644]
[1780311348803,31.88,72667.67,131.6,0.38817,0.00034,13.65439]
[1780311348891,31.88,72667.67,131.6,0.38817,0.00034,13.65439]
[1780311349810,31.87,72660.92,131.6,0.38589,0.00034,13.62979]
[1780311350816,31.87,72655.94,131.6,0.38421,0.00034,13.61136]
[1780311351247,31.87,72655.94,131.6,0.38421,0.00034,13.61136]
[1780311352099,31.87,72655.68,131.6,0.38412,0.00034,13.61037]
[1780311355043,31.87,72651.72,131.6,0.38278,0.00034,13.59551]
[1780311358450,31.87,72649.61,131.6,0.38207,0.00034,13.58754]
[1780311361989,31.87,72647.99,131.6,0.38153,0.00034,13.58138]
[1780311362015,31.87,72647.99,131.6,0.38153,0.00034,13.58138]
[1780311362035,31.87,72647.99,131.6,0.38153,0.00034,13.58138]
[1780311362083,31.87,72647.99,131.6,0.38153,0.00034,13.58138]
[1780311362099,31.87,72647.99,131.6,0.38153,0.00034,13.58138]
[1780311367174,31.87,72649.67,131.6,0.38209,0.00034,13.58772]
[1780311371854,31.87,72648.88,131.6,0.38182,0.00034,13.58472]
[1780311371968,31.87,72649.19,131.6,0.38193,0.00034,13.58588]
[1780311377003,31.87,72650.06,131.6,0.38222,0.00034,13.58918]
[1780311382117,31.87,72649.79,131.6,0.38213,0.00034,13.58817]
[1780311382936,31.87,72652.6,131.6,0.38307,0.00034,13.59874]
[1780311382965,31.87,72652.6,131.6,0.38307,0.00034,13.59874]
[1780311383061,31.87,72652.6,131.6,0.38307,0.00034,13.59874]
[1780311383124,31.87,72656.24,131.6,0.3843,0.00034,13.61232]
[1780311386179,31.87,72659.76,131.6,0.38548,0.00034,13.62534]
[1780311391269,31.87,72657.78,131.6,0.38482,0.00034,13.61805]
[1780311395756,31.87,72659.17,131.6,0.38524,0.00034,13.61733]
[1780311400966,31.87,72658.51,131.6,0.38502,0.00034,13.61493]
[1780311405616,31.87,72658.46,131.6,0.38501,0.00034,13.61478]
[1780311405664,31.87,72658.46,131.6,0.38501,0.00034,13.61478]
[1780311405754,31.87,72658.46,131.6,0.38501,0.00034,13.61478]
[1780311409258,31.87,72661.41,131.6,0.38601,0.00034,13.62568]
[1780311414759,31.87,72662.05,131.6,0.38622,0.00034,13.62804]
[1780311417339,31.87,72662.08,131.6,0.38623,0.00034,13.62815]
[1780311420880,31.87,72662.66,131.6,0.38643,0.00034,13.63025]
[1780311425259,31.87,72660.18,131.6,0.38559,0.00034,13.62116]
[1780311431321,31.87,72660.62,131.6,0.38574,0.00034,13.62277]
[1780311434967,31.87,72660.84,131.6,0.38581,0.00034,13.62358]
[1780311438574,31.87,72660.8,131.6,0.3858,0.00034,13.62342]
[1780311438576,31.87,72660.8,131.6,0.3858,0.00034,13.62342]
[1780311443698,31.87,72661.94,131.6,0.38618,0.00034,13.62758]
[1780311449595,31.87,72662.52,131.6,0.38637,0.00034,13.62966]
[1780311453105,31.87,72664.83,131.6,0.3871,0.00034,13.63219]
[1780311458581,31.87,72662.13,131.6,0.38619,0.00034,13.62229]
[1780311461760,31.87,72662.02,131.6,0.38615,0.00034,13.62189]
[1780311467644,31.87,72661.81,131.6,0.38607,0.00034,13.62107]
[1780311472679,31.87,72661.32,131.6,0.38591,0.00034,13.61924]
[1780311477714,31.87,72661.12,131.6,0.38584,0.00034,13.61849]
[1780311482749,31.87,72660.06,131.6,0.38548,0.00034,13.61457]
[1780311486238,31.87,72660.97,131.6,0.38578,0.00034,13.6179]
[1780311491725,31.86,72660.4,131.6,0.38559,0.00034,13.61579]
[1780311492422,31.86,72660.16,131.6,0.38551,0.00034,13.6149]
[1780311492428,31.86,72660.16,131.6,0.38551,0.00034,13.6149]
[1780311496295,31.86,72657.75,131.6,0.3847,0.00034,13.606]
[1780311498493,31.86,72658.55,131.6,0.38497,0.00034,13.60896]
[1780311498494,31.86,72658.55,131.6,0.38497,0.00034,13.60896]
[1780311500847,31.86,72661.38,131.6,0.38592,0.00034,13.61938]
[1780311505912,31.86,72661.04,131.6,0.3858,0.00034,13.61809]
[1780311510947,31.86,72661.37,131.6,0.38591,0.00034,13.61927]
[1780311515982,31.86,72661.2,131.6,0.3858,0.00034,13.61275]
[1780311516097,31.86,72661.2,131.6,0.3858,0.00034,13.61275]
[1780311516227,31.86,72661.2,131.6,0.3858,0.00034,13.61275]
[1780311516989,31.86,72665.17,131.6,0.38714,0.00034,13.62726]
[1780311519168,31.86,72665.75,131.6,0.38734,0.00034,13.62936]
[1780311522886,31.86,72663.09,131.6,0.38644,0.00034,13.61964]
[1780311527935,31.86,72663.03,131.6,0.38642,0.00034,13.6194]
[1780311533107,31.86,72664.05,131.6,0.38675,0.00034,13.62305]
[1780311534990,31.86,72664.05,131.6,0.38675,0.00034,13.62305]
[1780311540982,31.86,72662.2,131.6,0.38612,0.00034,13.61623]
[1780311547132,31.86,72663.69,131.6,0.38662,0.00034,13.62164]
[1780311547268,31.86,72663.69,131.6,0.38662,0.00034,13.62164]
[1780311553185,31.85,72663.03,131.6,0.38639,0.00034,13.61919]
[1780311553400,31.85,72663.03,131.6,0.38639,0.00034,13.61919]
[1780311558287,31.85,72664.61,131.6,0.38692,0.00034,13.62491]
[1780311559788,31.85,72664.53,131.6,0.3869,0.00034,13.62461]
[1780311565403,31.85,72663.92,131.6,0.38668,0.00034,13.62233]
[1780311570413,31.85,72664.26,131.6,0.3868,0.00034,13.62354]
[1780311571571,31.85,72664.75,131.6,0.38696,0.00034,13.62531]
[1780311575818,31.85,72667.29,131.6,0.38777,0.00034,13.62861]
[1780311582091,31.85,72667.14,131.6,0.38771,0.00034,13.62799]
[1780311592161,31.84,72666.67,131.6,0.38754,0.00034,13.62618]
[1780311593035,31.84,72666.67,131.6,0.38754,0.00034,13.62618]
[1780311599408,31.84,72667.51,131.6,0.38782,0.00034,13.62913]
[1780311600484,31.84,72668.38,131.6,0.38811,0.00034,13.63224]
[1780311600499,31.84,72668.38,131.6,0.38811,0.00034,13.63224]
[1780311600688,31.84,72668.38,131.6,0.38811,0.00034,13.63224]
[1780311600738,31.84,72668.38,131.6,0.38811,0.00034,13.63224]
[1780311600740,31.84,72668.38,131.6,0.38811,0.00034,13.63224]
[1780311600996,31.84,72674.08,131.6,0.39004,0.00034,13.65264]
[1780311601515,31.84,72674.08,131.6,0.39004,0.00034,13.65264]
[1780311601790,31.84,72677.89,131.6,0.39133,0.00034,13.6661]
[1780311602813,31.84,72677.89,131.6,0.39133,0.00034,13.6661]
[1780311602849,31.84,72677.89,131.6,0.39133,0.00034,13.6661]
[1780311603024,31.84,72678.76,131.6,0.39162,0.00034,13.66916]
[1780311603927,31.84,72678.76,131.6,0.39162,0.00034,13.66916]
[1780311604022,31.84,72678.76,131.6,0.39162,0.00034,13.66916]
[1780311604092,31.84,72686.46,131.6,0.39423,0.00034,13.69587]
[1780311604971,31.84,72677.37,131.6,0.39115,0.00034,13.66425]
[1780311606327,31.84,72674.82,131.6,0.39028,0.00034,13.65524]
[1780311606350,31.84,72674.82,131.6,0.39028,0.00034,13.65524]
[1780311607047,31.84,72672.47,131.6,0.38948,0.00034,13.64686]
[1780311610530,31.84,72671.72,131.6,0.38923,0.00034,13.64417]
[1780311612830,31.84,72673.21,131.6,0.38973,0.00034,13.64948]
[1780311612840,31.84,72673.21,131.6,0.38973,0.00034,13.64948]
[1780311612916,31.84,72673.21,131.6,0.38973,0.00034,13.64948]
[1780311612971,31.84,72673.21,131.6,0.38973,0.00034,13.64948]
[1780311613211,31.84,72673.21,131.6,0.38973,0.00034,13.64948]
[1780311613038,31.84,72673.24,131.6,0.38974,0.00034,13.64958]
[1780311613736,31.84,72673.24,131.6,0.38974,0.00034,13.64958]
[1780311614020,31.84,72681.97,131.6,0.3927,0.00034,13.68029]
[1780311618703,31.84,72685.51,131.6,0.3939,0.00034,13.6925]
[1780311619451,31.84,72685.51,131.6,0.3939,0.00034,13.6925]
[1780311621847,31.84,72683.87,131.6,0.39334,0.00034,13.68682]
[1780311621948,31.84,72683.69,131.6,0.39328,0.00034,13.68618]
[1780311622158,31.84,72683.69,131.6,0.39328,0.00034,13.68618]
[1780311622460,31.84,72683.69,131.6,0.39328,0.00034,13.68618]
[1780311622461,31.84,72683.69,131.6,0.39328,0.00034,13.68618]
[1780311624238,31.84,72684.76,131.6,0.39364,0.00034,13.68988]
[1780311625773,31.84,72684.43,131.6,0.39353,0.00034,13.68875]
[1780311625836,31.84,72684.43,131.6,0.39353,0.00034,13.68875]
[1780311625874,31.84,72684.28,131.6,0.39348,0.00034,13.68825]
[1780311626757,31.84,72684.28,131.6,0.39348,0.00034,13.68825]
[1780311626899,31.84,72684.28,131.6,0.39348,0.00034,13.68825]
[1780311627144,31.84,72682.07,131.6,0.39273,0.00034,13.6806]
[1780311627282,31.84,72682.07,131.6,0.39273,0.00034,13.6806]
[1780311628011,31.84,72675.61,131.6,0.39054,0.00034,13.65793]
[1780311629782,31.84,72671.11,131.6,0.38901,0.00034,13.64189]
[1780311632451,31.84,72670.53,131.6,0.38877,0.00034,13.63393]
[1780311632469,31.84,72670.53,131.6,0.38877,0.00034,13.63393]
[1780311633224,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311633271,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311633535,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311633790,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311633860,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311634099,31.84,72668.23,131.6,0.38799,0.00034,13.62565]
[1780311635284,31.84,72664.44,131.6,0.38671,0.00034,13.61187]
[1780311639513,31.84,72663.8,131.6,0.3865,0.00034,13.60956]
[1780311645628,31.84,72665.42,131.6,0.38704,0.00034,13.61546]
[1780311650932,31.84,72665.01,131.6,0.3869,0.00034,13.61396]
[1780311651636,31.84,72665.01,131.6,0.3869,0.00034,13.61396]
[1780311654520,31.84,72664.92,131.6,0.38687,0.00034,13.61363]
[1780311654588,31.84,72664.92,131.6,0.38687,0.00034,13.61363]
[1780311655098,31.84,72658.81,131.6,0.38481,0.00034,13.59117]
[1780311656034,31.84,72655.05,131.6,0.38354,0.00034,13.57717]
[1780311660384,31.84,72654.91,131.6,0.38349,0.00034,13.57664]
[1780311661002,31.84,72653.44,131.6,0.38299,0.00034,13.57112]
[1780311664023,31.83,72649.59,131.6,0.38169,0.00034,13.55659]
[1780311664806,31.83,72649.59,131.6,0.38169,0.00034,13.55659]
[1780311665030,31.83,72648.73,131.6,0.38141,0.00034,13.55332]
[1780311670068,31.84,72650.6,131.6,0.38204,0.00034,13.56046]
[1780311676109,31.84,72649.42,131.6,0.38165,0.00034,13.55603]
[1780311681144,31.84,72647.44,131.6,0.38098,0.00034,13.54855]
[1780311686179,31.84,72647.14,131.6,0.38089,0.00034,13.54748]
[1780311691214,31.84,72646.61,131.6,0.38067,0.00034,13.53961]
[1780311696698,31.84,72647.44,131.6,0.38095,0.00034,13.54284]
[1780311699205,31.84,72647.1,131.6,0.38084,0.00034,13.54156]
[1780311699816,31.84,72646.66,131.6,0.38069,0.00034,13.53991]
[1780311699853,31.84,72646.66,131.6,0.38069,0.00034,13.53991]
[1780311699932,31.84,72646.66,131.6,0.38069,0.00034,13.53991]
[1780311700229,31.84,72646.81,131.6,0.38075,0.00034,13.5405]
[1780311700529,31.84,72646.81,131.6,0.38075,0.00034,13.5405]
[1780311700796,31.84,72646.81,131.6,0.38075,0.00034,13.5405]
[1780311701139,31.84,72634.35,131.6,0.37656,0.00034,13.49219]
[1780311701375,31.84,72634.35,131.6,0.37656,0.00034,13.49219]
[1780311701578,31.84,72627.36,131.6,0.37422,0.00033,13.46445]
[1780311707217,31.85,72627.02,131.6,0.37411,0.00033,13.46322]
[1780311709211,31.85,72626.78,131.6,0.37404,0.00033,13.46232]
[1780311710057,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311710513,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311710538,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311710572,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311710584,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311710694,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311711122,31.85,72627.34,131.6,0.37423,0.00033,13.46464]
[1780311711201,31.85,72627.08,131.6,0.37415,0.00033,13.46363]
[1780311711263,31.85,72627.08,131.6,0.37415,0.00033,13.46363]
[1780311711557,31.85,72627.08,131.6,0.37415,0.00033,13.46363]
[1780311711887,31.85,72627.08,131.6,0.37415,0.00033,13.46363]
[1780311712049,31.85,72627.08,131.6,0.37415,0.00033,13.46363]
[1780311712150,31.85,72636.03,131.6,0.37715,0.00034,13.4991]
[1780311717764,31.85,72639.55,131.6,0.37834,0.00034,13.51292]
[1780311717865,31.85,72639.17,131.6,0.37821,0.00034,13.51146]
[1780311722819,31.85,72635.17,131.6,0.37688,0.00034,13.49588]
[1780311726705,31.86,72632.78,131.6,0.37608,0.00034,13.4865]
[1780311726785,31.86,72632.78,131.6,0.37608,0.00034,13.4865]
[1780311726810,31.86,72632.78,131.6,0.37608,0.00034,13.4865]
[1780311726850,31.86,72633.08,131.6,0.37618,0.00034,13.4877]
[1780311727441,31.86,72633.08,131.6,0.37618,0.00034,13.4877]
[1780311727499,31.86,72633.08,131.6,0.37618,0.00034,13.4877]
[1780311727529,31.86,72638.53,131.6,0.37801,0.00034,13.5091]
[1780311733509,31.86,72638.95,131.6,0.37816,0.00034,13.51086]
[1780311735446,31.86,72638.7,131.6,0.37808,0.00034,13.50991]
[1780311735624,31.86,72638.7,131.6,0.37808,0.00034,13.50991]
[1780311736452,31.86,72640.59,131.6,0.37872,0.00034,13.51728]
[1780311737036,31.86,72644.19,131.6,0.37993,0.00034,13.53119]
[1780311742718,31.86,72644.44,131.6,0.38002,0.00034,13.5322]
[1780311747387,31.86,72648.05,131.6,0.38124,0.00034,13.54605]
[1780311750744,31.87,72645.49,131.6,0.38038,0.00034,13.53631]
[1780311754305,31.87,72645.17,131.6,0.38023,0.00034,13.52923]
[1780311755053,31.87,72636.97,131.6,0.37748,0.00034,13.49752]
[1780311758884,31.87,72637.68,131.6,0.37772,0.00034,13.50032]
[1780311758985,31.87,72639.35,131.6,0.37828,0.00034,13.50682]
[1780311761134,31.87,72639.73,131.6,0.37841,0.00034,13.5083]
[1780311762000,31.87,72638.15,131.6,0.37788,0.00034,13.50221]
[1780311762102,31.87,72637.71,131.6,0.37773,0.00034,13.50052]
[1780311765669,31.87,72638.52,131.6,0.37801,0.00034,13.50369]
[1780311765737,31.87,72638.42,131.6,0.37797,0.00034,13.5033]
[1780311767290,31.87,72638.42,131.6,0.37797,0.00034,13.5033]
[1780311767750,31.87,72640.99,131.6,0.37884,0.00034,13.5133]
[1780311771191,31.87,72642.52,131.6,0.37936,0.00034,13.51925]
[1780311775646,31.87,72639.74,131.6,0.37843,0.00034,13.50858]
[1780311775657,31.87,72639.74,131.6,0.37843,0.00034,13.50858]
[1780311776816,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311776937,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311776959,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311777013,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311777083,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311777088,31.87,72642.87,131.6,0.37949,0.00034,13.52072]
[1780311777226,31.87,72645.57,131.6,0.3804,0.00034,13.53109]
[1780311778226,31.88,72660.01,131.6,0.38526,0.00034,13.58535]
[1780311780352,31.88,72662.22,131.6,0.38601,0.00034,13.59348]
[1780311781313,31.88,72662.22,131.6,0.38601,0.00034,13.59348]
[1780311782178,31.88,72667.32,131.6,0.38774,0.00034,13.61206]
[1780311785118,31.88,72667.83,131.6,0.38791,0.00034,13.61391]
[1780311785154,31.88,72667.83,131.6,0.38791,0.00034,13.61391]
[1780311788492,31.88,72665.5,131.6,0.38712,0.00034,13.60545]
[1780311793669,31.87,72664.59,131.6,0.38681,0.00034,13.60211]
[1780311794173,31.87,72664.59,131.6,0.38681,0.00034,13.60211]
[1780311796246,31.87,72661.12,131.6,0.38564,0.00034,13.58941]
[1780311796281,31.87,72661.12,131.6,0.38564,0.00034,13.58941]
[1780311796268,31.87,72659.53,131.6,0.3851,0.00034,13.58355]
[1780311796390,31.87,72659.53,131.6,0.3851,0.00034,13.58355]
[1780311796956,31.87,72653.05,131.6,0.38291,0.00034,13.55944]
[1780311797963,31.87,72646.97,131.6,0.38086,0.00034,13.53642]
[1780311799388,31.87,72646.85,131.6,0.38082,0.00034,13.53596]
[1780311800059,31.87,72646.85,131.6,0.38082,0.00034,13.53596]
[1780311805999,31.87,72645.19,131.6,0.38027,0.00034,13.52965]
[1780311807450,31.87,72645.05,131.6,0.38022,0.00034,13.52912]
[1780311809154,31.87,72644.9,131.6,0.38017,0.00034,13.52856]
[1780311810744,31.88,72644.84,131.6,0.38015,0.00034,13.52834]
[1780311811055,31.88,72644.64,131.6,0.38004,0.00034,13.52168]
[1780311811968,31.88,72644.64,131.6,0.38004,0.00034,13.52168]
[1780311812189,31.88,72642.85,131.6,0.37944,0.00034,13.51482]
[1780311813010,31.88,72642.85,131.6,0.37944,0.00034,13.51482]
[1780311813168,31.88,72640.11,131.6,0.37852,0.00034,13.50425]
[1780311818356,31.88,72637.38,131.6,0.3776,0.00034,13.49365]
[1780311821268,31.88,72638.22,131.6,0.37789,0.00034,13.49694]
[1780311822132,31.88,72641.73,131.6,0.37907,0.00034,13.51058]
[1780311827167,31.88,72642.15,131.6,0.37922,0.00034,13.51228]
[1780311829334,31.88,72645.9,131.6,0.38048,0.00034,13.5267]
[1780311830917,31.88,72646.22,131.6,0.38059,0.00034,13.52793]
[1780311831351,31.88,72651.73,131.6,0.38245,0.00034,13.54883]
[1780311833210,31.88,72656.09,131.6,0.38392,0.00034,13.56516]
[1780311838244,31.88,72656.07,131.6,0.38391,0.00034,13.56506]
[1780311843279,31.88,72652.96,131.6,0.38286,0.00034,13.55344]
[1780311848378,31.88,72654.9,131.6,0.38352,0.00034,13.56073]
[1780311855082,31.88,72654.31,131.6,0.38332,0.00034,13.55853]
[1780311863419,31.88,72652.94,131.6,0.38286,0.00034,13.55347]
[1780311868454,31.88,72652.93,131.6,0.38286,0.00034,13.55348]
[1780311873488,31.89,72652.36,131.6,0.38263,0.00034,13.54549]
[1780311878651,31.89,72653.41,131.6,0.38299,0.00034,13.54949]
[1780311878659,31.89,72653.41,131.6,0.38299,0.00034,13.54949]
[1780311878667,31.89,72653.41,131.6,0.38299,0.00034,13.54949]
[1780311878676,31.89,72653.41,131.6,0.38299,0.00034,13.54949]
[1780311878998,31.89,72653.41,131.6,0.38299,0.00034,13.54949]
[1780311879099,31.89,72652.63,131.6,0.38273,0.00034,13.5466]
[1780311879531,31.89,72656.43,131.6,0.38401,0.00034,13.5608]
[1780311882084,31.89,72656.51,131.6,0.38404,0.00034,13.56112]
[1780311882185,31.89,72656.67,131.6,0.3841,0.00034,13.56177]
[1780311883291,31.89,72656.67,131.6,0.3841,0.00034,13.56177]
[1780311883401,31.89,72656.67,131.6,0.3841,0.00034,13.56177]
[1780311883392,31.89,72655.54,131.6,0.38372,0.00034,13.55756]
[1780311883583,31.89,72655.54,131.6,0.38372,0.00034,13.55756]
[1780311884326,31.89,72650.26,131.6,0.38194,0.00034,13.53773]
[1780311884946,31.89,72644.81,131.6,0.3801,0.00034,13.517]
[1780311889811,31.89,72643.79,131.6,0.37976,0.00034,13.51308]
[1780311891414,31.89,72641.62,131.6,0.37903,0.00034,13.50472]
[1780311891463,31.89,72640.93,131.6,0.3788,0.00034,13.50206]
[1780311891685,31.89,72640.93,131.6,0.3788,0.00034,13.50206]
[1780311892266,31.89,72632.62,131.6,0.37601,0.00034,13.46959]
[1780311893155,31.89,72627.8,131.6,0.37439,0.00033,13.45047]
[1780311896592,31.89,72625.62,131.6,0.37367,0.00033,13.44178]
[1780311896657,31.89,72625.62,131.6,0.37367,0.00033,13.44178]
[1780311897217,31.89,72625.62,131.6,0.37367,0.00033,13.44178]
[1780311899100,31.89,72622.48,131.6,0.37262,0.00033,13.42917]
[1780311899424,31.89,72622.48,131.6,0.37262,0.00033,13.42917]
[1780311902430,31.89,72620.8,131.6,0.37206,0.00033,13.42242]
[1780311902474,31.89,72620.22,131.6,0.37187,0.00033,13.42009]
[1780311902641,31.89,72620.22,131.6,0.37187,0.00033,13.42009]
[1780311903387,31.89,72619.7,131.6,0.3717,0.00033,13.418]
[1780311905713,31.89,72615.86,131.6,0.37042,0.00033,13.40233]
[1780311910748,31.89,72615.75,131.6,0.37038,0.00033,13.40191]
[1780311913622,31.89,72615.75,131.6,0.37038,0.00033,13.40192]
[1780311913625,31.89,72615.75,131.6,0.37038,0.00033,13.40192]
[1780311913769,31.89,72616.14,131.6,0.37051,0.00033,13.40352]
[1780311915162,31.89,72616.14,131.6,0.37051,0.00033,13.40352]
[1780311920700,31.89,72613.46,131.6,0.36961,0.00033,13.39245]
[1780311926806,31.89,72612.96,131.6,0.36945,0.00033,13.39039]
[1780311927263,31.89,72612.96,131.6,0.36945,0.00033,13.39039]
[1780311929126,31.89,72613.72,131.6,0.3697,0.00033,13.39351]
[1780311929131,31.89,72613.72,131.6,0.3697,0.00033,13.39351]
[1780311929195,31.89,72613.72,131.6,0.3697,0.00033,13.39351]
[1780311929508,31.89,72613.52,131.6,0.36963,0.00033,13.39268]
[1780311929518,31.89,72613.52,131.6,0.36963,0.00033,13.39268]
[1780311929757,31.89,72613.52,131.6,0.36963,0.00033,13.39268]
[1780311935927,31.89,72612.91,131.6,0.36938,0.00033,13.3842]
[1780311938271,31.89,72612.95,131.6,0.36939,0.00033,13.38436]
[1780311938299,31.89,72612.95,131.6,0.36939,0.00033,13.38436]
[1780311938383,31.89,72612.95,131.6,0.36939,0.00033,13.38436]
[1780311943985,31.89,72611.31,131.6,0.36884,0.00033,13.37758]
[1780311948150,31.89,72612.11,131.6,0.36911,0.00033,13.3809]
[1780311948202,31.89,72612.11,131.6,0.36911,0.00033,13.3809]
[1780311948207,31.89,72612.11,131.6,0.36911,0.00033,13.3809]
[1780311948356,31.89,72612.58,131.6,0.36927,0.00033,13.38285]
[1780311949161,31.89,72612.58,131.6,0.36927,0.00033,13.38285]
[1780311949278,31.89,72612.58,131.6,0.36927,0.00033,13.38285]
[1780311949368,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311949675,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950268,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950281,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950298,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950310,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950323,31.89,72616.08,131.6,0.37044,0.00033,13.39729]
[1780311950431,31.89,72620.9,131.6,0.37205,0.00033,13.41698]
[1780311955065,31.9,72616.67,131.6,0.37065,0.00033,13.39985]
[1780311956685,31.9,72617.2,131.6,0.37083,0.00033,13.40205]
[1780311962384,31.9,72615.49,131.6,0.37026,0.00033,13.39513]
[1780311962985,31.9,72613.74,131.6,0.36968,0.00033,13.38796]
[1780311962989,31.9,72613.74,131.6,0.36968,0.00033,13.38796]
[1780311963121,31.9,72607.67,131.6,0.36766,0.00033,13.36278]
[1780311968157,31.9,72606.98,131.6,0.36744,0.00033,13.35998]
[1780311969209,31.9,72606.98,131.6,0.36744,0.00033,13.35998]
[1780311971213,31.9,72607.02,131.6,0.36745,0.00033,13.36016]
[1780311971315,31.9,72607.02,131.6,0.36745,0.00033,13.36018]
[1780311977220,31.91,72606.0,131.6,0.36713,0.00033,13.35608]
[1780311982255,31.91,72605.33,131.6,0.36692,0.00033,13.35341]
[1780311987300,31.91,72606.2,131.6,0.36722,0.00033,13.35722]
[1780311992334,31.91,72605.25,131.6,0.36686,0.00033,13.34744]
[1780311997369,31.92,72607.96,131.6,0.36778,0.00033,13.35894]
[1780312002404,31.92,72608.02,131.6,0.36781,0.00033,13.35934]
[1780312007439,31.92,72613.9,131.6,0.36978,0.00033,13.38384]
[1780312008866,31.92,72614.76,131.6,0.37007,0.00033,13.38739]
[1780312014488,31.93,72616.23,131.6,0.37058,0.00033,13.3936]
[1780312017509,31.93,72623.82,131.6,0.37312,0.00033,13.42449]
[1780312017936,31.93,72623.82,131.6,0.37312,0.00033,13.42449]
[1780312018515,31.93,72628.84,131.6,0.3748,0.00033,13.44457]
[1780312018731,31.93,72628.84,131.6,0.3748,0.00033,13.44457]
[1780312019450,31.93,72628.84,131.6,0.3748,0.00033,13.44457]
[1780312020109,31.93,72630.15,131.6,0.37524,0.00033,13.44978]
[1780312020124,31.93,72630.15,131.6,0.37524,0.00033,13.44978]
[1780312020546,31.93,72630.15,131.6,0.37524,0.00033,13.44978]
[1780312020533,31.93,72638.79,131.6,0.37814,0.00034,13.48367]
[1780312020764,31.93,72638.79,131.6,0.37814,0.00034,13.48367]
[1780312021539,31.93,72646.38,131.6,0.38069,0.00034,13.51287]
[1780312027239,31.93,72647.13,131.6,0.38094,0.00034,13.51574]
[1780312027315,31.93,72647.13,131.6,0.38094,0.00034,13.51574]
[1780312027445,31.93,72647.13,131.6,0.38094,0.00034,13.51574]
[1780312027493,31.93,72647.66,131.6,0.38112,0.00034,13.51776]
[1780312028491,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312028628,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312028635,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312029185,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312029198,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312029274,31.93,72641.11,131.6,0.37892,0.00034,13.49267]
[1780312029510,31.93,72627.81,131.6,0.37446,0.00033,13.44052]
[1780312030368,31.93,72621.16,131.6,0.37224,0.00033,13.41382]
[1780312030970,31.93,72613.85,131.6,0.3698,0.00033,13.384]
[1780312036188,31.93,72615.1,131.6,0.37022,0.00033,13.38922]
[1780312041243,31.94,72614.01,131.6,0.36987,0.00033,13.38484]
[1780312045267,31.94,72612.8,131.6,0.36947,0.00033,13.37997]
[1780312045271,31.94,72612.8,131.6,0.36947,0.00033,13.37997]
[1780312045302,31.94,72604.49,131.6,0.36671,0.00033,13.34544]
[1780312050424,31.94,72603.37,131.6,0.36634,0.00033,13.34081]
[1780312050835,31.94,72603.55,131.6,0.36641,0.00033,13.34161]
[1780312051980,31.94,72603.53,131.6,0.3664,0.00033,13.34152]
[1780312057399,31.94,72603.34,131.6,0.36629,0.00033,13.33485]
[1780312062042,31.94,72603.39,131.6,0.36632,0.00033,13.33517]
[1780312062062,31.95,72602.9,131.6,0.36616,0.00033,13.33313]
[1780312065857,31.95,72596.84,131.6,0.36414,0.00033,13.30745]
[1780312070892,31.95,72596.47,131.6,0.36403,0.00033,13.30595]
[1780312075928,31.95,72596.07,131.6,0.3639,0.00033,13.30433]
[1780312080961,31.95,72596.43,131.6,0.36403,0.00033,13.30595]
[1780312086133,31.95,72596.71,131.6,0.36413,0.00033,13.30721]
[1780312092309,31.95,72595.78,131.6,0.36383,0.00033,13.30334]
[1780312093583,31.95,72595.85,131.6,0.36385,0.00033,13.30368]
[1780312093589,31.95,72595.85,131.6,0.36385,0.00033,13.30368]
[1780312093593,31.95,72595.85,131.6,0.36385,0.00033,13.30368]
[1780312093624,31.95,72595.85,131.6,0.36385,0.00033,13.30368]
[1780312094055,31.95,72596.84,131.6,0.36418,0.00033,13.30793]
[1780312094656,31.95,72596.84,131.6,0.36418,0.00033,13.30793]
[1780312095054,31.95,72596.84,131.6,0.36418,0.00033,13.30793]
[1780312095062,31.96,72598.52,131.6,0.36474,0.00033,13.31513]
[1780312100097,31.96,72597.89,131.6,0.36455,0.00033,13.31269]
[1780312102822,31.96,72598.3,131.6,0.3647,0.00033,13.31452]
[1780312103506,31.96,72603.5,131.6,0.36643,0.00033,13.33659]
[1780312109453,31.97,72603.79,131.6,0.36654,0.00033,13.33793]
[1780312109565,31.97,72603.79,131.6,0.36654,0.00033,13.33793]
[1780312109572,31.97,72603.79,131.6,0.36654,0.00033,13.33793]
[1780312109601,31.97,72603.79,131.6,0.36654,0.00033,13.33793]
[1780312109569,31.97,72603.4,131.6,0.36641,0.00033,13.33635]
[1780312109661,31.97,72603.4,131.6,0.36641,0.00033,13.33635]
[1780312109665,31.97,72603.4,131.6,0.36641,0.00033,13.33635]
[1780312110532,31.97,72608.84,131.6,0.36823,0.00033,13.35914]
[1780312110748,31.97,72608.84,131.6,0.36823,0.00033,13.35914]
[1780312111855,31.97,72609.51,131.6,0.3684,0.00033,13.35595]
[1780312111870,31.97,72609.51,131.6,0.3684,0.00033,13.35595]
[1780312112040,31.97,72609.51,131.6,0.3684,0.00033,13.35595]
[1780312112419,31.97,72609.51,131.6,0.3684,0.00033,13.35595]
[1780312112424,31.97,72617.2,131.6,0.37097,0.00033,13.38767]
[1780312113540,31.97,72617.2,131.6,0.37097,0.00033,13.38767]
[1780312113629,31.97,72624.38,131.6,0.37337,0.00033,13.41672]
[1780312114563,31.97,72624.38,131.6,0.37337,0.00033,13.41672]
[1780312114638,31.97,72631.34,131.6,0.3757,0.00033,13.44442]
[1780312115274,31.97,72631.34,131.6,0.3757,0.00033,13.44442]
[1780312117952,31.97,72635.98,131.6,0.37725,0.00034,13.46262]
[1780312118301,31.97,72635.98,131.6,0.37725,0.00034,13.46262]
[1780312118341,31.97,72636.51,131.6,0.37743,0.00034,13.46468]
[1780312119313,31.97,72636.51,131.6,0.37743,0.00034,13.46468]
[1780312119401,31.97,72636.89,131.6,0.37756,0.00034,13.46619]
[1780312123260,31.97,72637.28,131.6,0.37769,0.00034,13.46772]
[1780312124193,31.97,72637.8,131.6,0.37787,0.00034,13.46976]
[1780312125299,31.97,72638.24,131.6,0.37802,0.00034,13.47148]
[1780312126255,31.97,72638.51,131.6,0.37811,0.00034,13.47253]
[1780312126572,31.97,72638.51,131.6,0.37811,0.00034,13.47253]
[1780312127205,31.97,72638.41,131.6,0.37808,0.00034,13.47215]
[1780312128088,31.97,72640.19,131.6,0.37867,0.00034,13.47903]
[1780312128109,31.97,72640.19,131.6,0.37867,0.00034,13.47903]
[1780312129185,31.97,72641.28,131.6,0.37904,0.00034,13.48324]
[1780312129304,31.97,72642.15,131.6,0.37933,0.00034,13.48659]
[1780312134340,31.98,72641.61,131.6,0.37916,0.00034,13.4846]
[1780312138055,31.98,72642.47,131.6,0.37945,0.00034,13.48796]
[1780312139234,31.98,72641.75,131.6,0.37921,0.00034,13.48521]
[1780312139375,31.98,72641.68,131.6,0.37919,0.00034,13.48496]
[1780312143789,31.98,72639.04,131.6,0.3783,0.00034,13.47476]
[1780312145833,31.98,72639.73,131.6,0.37853,0.00034,13.47743]
[1780312147172,31.98,72640.0,131.6,0.37862,0.00034,13.47847]
[1780312148278,31.98,72639.52,131.6,0.37846,0.00034,13.47661]
[1780312148342,31.98,72639.52,131.6,0.37846,0.00034,13.47661]
[1780312148438,31.98,72640.92,131.6,0.37893,0.00034,13.48202]
[1780312149926,31.98,72643.95,131.6,0.37995,0.00034,13.49366]
[1780312150114,31.98,72643.95,131.6,0.37995,0.00034,13.49366]
[1780312150558,31.98,72648.45,131.6,0.38146,0.00034,13.51078]
[1780312150750,31.98,72648.45,131.6,0.38146,0.00034,13.51078]
[1780312152107,31.98,72649.29,131.6,0.38175,0.00034,13.51395]
[1780312152661,31.98,72649.29,131.6,0.38175,0.00034,13.51395]
[1780312153608,31.98,72650.23,131.6,0.38206,0.00034,13.5175]
[1780312153638,31.98,72650.23,131.6,0.38206,0.00034,13.5175]
[1780312153659,31.98,72650.23,131.6,0.38206,0.00034,13.5175]
[1780312153610,31.98,72656.7,131.6,0.38424,0.00034,13.54167]
[1780312154015,31.98,72656.7,131.6,0.38424,0.00034,13.54167]
[1780312154297,31.98,72656.7,131.6,0.38424,0.00034,13.54167]
[1780312154298,31.98,72656.7,131.6,0.38424,0.00034,13.54167]
[1780312157077,31.98,72658.21,131.6,0.38475,0.00034,13.54726]
[1780312157078,31.98,72658.21,131.6,0.38475,0.00034,13.54726]
[1780312157416,31.98,72658.21,131.6,0.38475,0.00034,13.54726]
[1780312158407,31.98,72658.81,131.6,0.38496,0.00034,13.54947]
[1780312158663,31.98,72658.53,131.6,0.38486,0.00034,13.54844]
[1780312160796,31.98,72658.08,131.6,0.38471,0.00034,13.54673]
[1780312161036,31.98,72658.08,131.6,0.38471,0.00034,13.54673]
[1780312161529,31.98,72658.68,131.6,0.38491,0.00034,13.54895]
[1780312162198,31.98,72658.68,131.6,0.38491,0.00034,13.54895]
[1780312162380,31.98,72658.68,131.6,0.38491,0.00034,13.54895]
[1780312163160,31.98,72659.56,131.6,0.3852,0.00034,13.55218]
[1780312163431,31.98,72659.56,131.6,0.3852,0.00034,13.55218]
[1780312163596,31.98,72659.56,131.6,0.3852,0.00034,13.55218]
[1780312163656,31.98,72662.23,131.6,0.3861,0.00034,13.56196]
[1780312163714,31.98,72662.23,131.6,0.3861,0.00034,13.56196]
[1780312164581,31.98,72662.23,131.6,0.3861,0.00034,13.56196]
[1780312164647,31.98,72662.23,131.6,0.3861,0.00034,13.56196]
[1780312164637,31.98,72668.26,131.6,0.38814,0.00034,13.5838]
[1780312166635,31.98,72669.95,131.6,0.38871,0.00034,13.58986]
[1780312168692,31.98,72669.88,131.6,0.38869,0.00034,13.5896]
[1780312169127,31.98,72669.93,131.6,0.38871,0.00034,13.58977]
[1780312174621,31.98,72670.76,131.6,0.38894,0.00034,13.58682]
[1780312179655,31.97,72670.8,131.6,0.38895,0.00034,13.58694]
[1780312184690,31.97,72671.36,131.6,0.38914,0.00034,13.58891]
[1780312189915,31.97,72671.49,131.6,0.38918,0.00034,13.58935]
[1780312195781,31.97,72671.53,131.6,0.38919,0.00034,13.58945]
[1780312200613,31.97,72671.35,131.6,0.38912,0.00034,13.5888]
[1780312203757,31.97,72672.2,131.6,0.38941,0.00034,13.59179]
[1780312203785,31.97,72672.2,131.6,0.38941,0.00034,13.59179]
[1780312203993,31.97,72672.2,131.6,0.38941,0.00034,13.59179]
[1780312204055,31.97,72672.2,131.6,0.38941,0.00034,13.59179]
[1780312204445,31.97,72672.57,131.6,0.38954,0.00034,13.59312]
[1780312204761,31.97,72672.57,131.6,0.38954,0.00034,13.59312]
[1780312204808,31.97,72672.57,131.6,0.38954,0.00034,13.59312]
[1780312205720,31.97,72677.72,131.6,0.39128,0.00034,13.6113]
[1780312206197,31.97,72677.72,131.6,0.39128,0.00034,13.6113]
[1780312208325,31.97,72678.59,131.6,0.39158,0.00034,13.61435]
[1780312208368,31.97,72678.59,131.6,0.39158,0.00034,13.61435]
[1780312208388,31.97,72678.59,131.6,0.39158,0.00034,13.61435]
[1780312208503,31.97,72678.49,131.6,0.39154,0.00034,13.61401]
[1780312209475,31.97,72673.14,131.6,0.38973,0.00034,13.59517]
[1780312212460,31.97,72668.4,131.6,0.38813,0.00034,13.57825]
[1780312215823,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312215838,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312216537,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312216544,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312216569,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312216633,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312216642,31.97,72669.11,131.6,0.38837,0.00034,13.58079]
[1780312217094,31.97,72668.35,131.6,0.38811,0.00034,13.57807]
[1780312217274,31.97,72668.35,131.6,0.38811,0.00034,13.57807]
[1780312217375,31.97,72664.82,131.6,0.38692,0.00034,13.56532]
[1780312218689,31.97,72661.15,131.6,0.38568,0.00034,13.55194]
[1780312220148,31.97,72662.21,131.6,0.38604,0.00034,13.55582]
[1780312220250,31.97,72662.0,131.6,0.38596,0.00034,13.55506]
[1780312225991,31.97,72660.28,131.6,0.38538,0.00034,13.54873]
[1780312231501,31.97,72659.58,131.6,0.38514,0.00034,13.54615]
[1780312231517,31.97,72659.58,131.6,0.38514,0.00034,13.54615]
[1780312231545,31.97,72659.58,131.6,0.38514,0.00034,13.54615]
[1780312231679,31.97,72659.58,131.6,0.38514,0.00034,13.54615]
[1780312237069,31.97,72657.86,131.6,0.38452,0.00034,13.5339]
[1780312238601,31.97,72657.86,131.6,0.38452,0.00034,13.5339]
[1780312244158,31.97,72658.62,131.6,0.38477,0.00034,13.53671]
[1780312244614,31.97,72658.62,131.6,0.38477,0.00034,13.53671]
[1780312244711,31.97,72658.38,131.6,0.38469,0.00034,13.53582]
[1780312245517,31.97,72658.38,131.6,0.38469,0.00034,13.53582]
[1780312246717,31.97,72659.52,131.6,0.38508,0.00034,13.54002]
[1780312246751,31.97,72650.38,131.6,0.382,0.00034,13.506]
[1780312246799,31.97,72650.38,131.6,0.382,0.00034,13.506]
[1780312247725,31.97,72650.38,131.6,0.382,0.00034,13.506]
[1780312247178,31.97,72643.27,131.6,0.3796,0.00034,13.47897]
[1780312252696,31.97,72642.73,131.6,0.37943,0.00034,13.47696]
[1780312253130,31.97,72642.92,131.6,0.37949,0.00034,13.4777]
[1780312258254,31.97,72643.05,131.6,0.37954,0.00034,13.47826]
[1780312259221,31.97,72642.79,131.6,0.37946,0.00034,13.47728]
[1780312260734,31.98,72643.11,131.6,0.37956,0.00034,13.47852]
[1780312260772,31.98,72643.11,131.6,0.37956,0.00034,13.47852]
[1780312260818,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261083,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261399,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261448,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261538,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261751,31.98,72642.76,131.6,0.37945,0.00034,13.4772]
[1780312261715,31.98,72630.9,131.6,0.37547,0.00034,13.43102]
[1780312262468,31.98,72622.87,131.6,0.37278,0.00033,13.39901]
[1780312267474,31.98,72620.11,131.6,0.37187,0.00033,13.38795]
[1780312269336,31.98,72614.85,131.6,0.37012,0.00033,13.36656]
[1780312271895,31.98,72613.55,131.6,0.36969,0.00033,13.36133]
[1780312271972,31.98,72613.55,131.6,0.36969,0.00033,13.36133]
[1780312272192,31.98,72613.55,131.6,0.36969,0.00033,13.36133]
[1780312272591,31.98,72613.55,131.6,0.36969,0.00033,13.36133]
[1780312272674,31.98,72611.85,131.6,0.36913,0.00033,13.35436]
[1780312272887,31.98,72611.85,131.6,0.36913,0.00033,13.35436]
[1780312272935,31.98,72611.85,131.6,0.36913,0.00033,13.35436]
[1780312273709,31.98,72611.85,131.6,0.36913,0.00033,13.35436]
[1780312273757,31.98,72609.33,131.6,0.36829,0.00033,13.34393]
[1780312275002,31.98,72605.92,131.6,0.36715,0.00033,13.32972]
[1780312275514,31.98,72605.92,131.6,0.36715,0.00033,13.32972]
[1780312279134,31.98,72605.19,131.6,0.36691,0.00033,13.32671]
[1780312284707,31.98,72603.66,131.6,0.36641,0.00033,13.32033]
[1780312285272,31.98,72603.89,131.6,0.36649,0.00033,13.32132]
[1780312285424,31.98,72603.89,131.6,0.36649,0.00033,13.32132]
[1780312286881,31.98,72599.42,131.6,0.365,0.00033,13.30248]
[1780312292502,31.99,72600.83,131.6,0.36543,0.00033,13.3026]
[1780312296661,31.99,72601.26,131.6,0.36557,0.00033,13.30446]
[1780312297538,31.99,72596.39,131.6,0.36396,0.00033,13.28384]
[1780312299553,31.99,72592.06,131.6,0.36253,0.00033,13.26534]
[1780312299912,31.99,72592.06,131.6,0.36253,0.00033,13.26534]
[1780312299958,31.99,72592.06,131.6,0.36253,0.00033,13.26534]
[1780312300640,31.99,72592.06,131.6,0.36253,0.00033,13.26534]
[1780312305939,31.99,72591.34,131.6,0.36231,0.00033,13.26247]
[1780312307672,31.99,72590.95,131.6,0.36218,0.00033,13.26083]
[1780312307690,32.0,72590.88,131.6,0.36216,0.00033,13.26057]
[1780312308735,32.0,72590.88,131.6,0.36216,0.00033,13.26057]
[1780312308780,32.0,72589.28,131.6,0.36164,0.00033,13.25369]
[1780312308906,32.0,72589.28,131.6,0.36164,0.00033,13.25369]
[1780312309221,32.0,72589.28,131.6,0.36164,0.00033,13.25369]
[1780312309267,32.0,72589.28,131.6,0.36164,0.00033,13.25369]
[1780312309623,32.0,72580.02,131.6,0.35858,0.00033,13.21321]
[1780312314658,32.0,72581.31,131.6,0.35901,0.00033,13.21901]
[1780312316253,32.0,72581.13,131.6,0.35895,0.00033,13.21824]
[1780312318756,32.0,72581.59,131.6,0.35911,0.00033,13.2203]
[1780312320424,32.0,72582.27,131.6,0.35933,0.00033,13.22333]
[1780312320869,32.0,72582.07,131.6,0.35927,0.00033,13.22246]
[1780312323441,32.0,72581.8,131.6,0.35918,0.00033,13.22131]
[1780312324024,32.0,72581.8,131.6,0.35918,0.00033,13.22131]
[1780312326796,32.0,72582.96,131.6,0.35957,0.00033,13.22643]
[1780312326827,32.0,72582.96,131.6,0.35957,0.00033,13.22643]
[1780312326868,32.0,72582.96,131.6,0.35957,0.00033,13.22643]
[1780312327874,32.0,72582.7,131.6,0.35948,0.00033,13.22531]
[1780312330616,32.0,72582.8,131.6,0.35952,0.00033,13.22576]
[1780312330771,32.0,72583.55,131.6,0.35977,0.00033,13.22907]
[1780312331778,32.0,72588.5,131.6,0.36141,0.00033,13.25067]
[1780312333041,32.0,72590.77,131.6,0.36216,0.00033,13.2605]
[1780312333792,32.0,72592.27,131.6,0.36266,0.00033,13.26699]
[1780312338827,32.01,72592.6,131.6,0.36278,0.00033,13.26855]
[1780312341324,32.01,72592.53,131.6,0.36276,0.00033,13.26831]
[1780312341523,32.01,72592.53,131.6,0.36276,0.00033,13.26831]
[1780312346702,32.01,72596.16,131.6,0.36397,0.00033,13.28397]
[1780312351841,32.01,72594.87,131.6,0.36355,0.00033,13.27852]
[1780312359037,32.01,72596.13,131.6,0.36393,0.00033,13.27806]
[1780312359563,32.01,72596.13,131.6,0.36393,0.00033,13.27806]
[1780312365010,32.02,72595.78,131.6,0.36382,0.00033,13.27669]
[1780312367724,32.02,72596.62,131.6,0.3641,0.00033,13.28029]
[1780312368267,32.02,72596.77,131.6,0.36415,0.00033,13.28096]
[1780312370485,32.02,72600.42,131.6,0.36537,0.00033,13.29649]
[1780312372714,32.02,72599.73,131.6,0.36514,0.00033,13.2936]
[1780312373066,32.02,72599.89,131.6,0.3652,0.00033,13.29432]
[1780312373412,32.02,72599.89,131.6,0.3652,0.00033,13.29432]
[1780312374044,32.02,72599.64,131.6,0.36512,0.00033,13.29326]
[1780312380329,32.02,72599.39,131.6,0.36504,0.00033,13.29227]
[1780312386156,32.02,72598.39,131.6,0.36472,0.00033,13.28814]
[1780312391192,32.02,72598.06,131.6,0.36461,0.00033,13.28681]
[1780312396227,32.03,72598.18,131.6,0.36466,0.00033,13.28739]
[1780312401262,32.03,72598.45,131.6,0.36475,0.00033,13.2886]
[1780312402104,32.03,72598.45,131.6,0.36475,0.00033,13.2886]
[1780312402152,32.03,72598.45,131.6,0.36475,0.00033,13.2886]
[1780312402267,32.03,72598.45,131.6,0.36475,0.00033,13.2886]
[1780312402270,32.03,72598.45,131.6,0.36475,0.00033,13.2886]
[1780312402573,32.03,72599.46,131.6,0.36509,0.00033,13.29289]
[1780312404601,32.03,72601.01,131.6,0.36561,0.00033,13.29948]
[1780312404942,32.03,72601.01,131.6,0.36561,0.00033,13.29948]
[1780312404937,32.03,72601.28,131.6,0.3657,0.00033,13.30068]
[1780312405289,32.03,72601.98,131.6,0.36593,0.00033,13.30363]
[1780312408039,32.03,72603.25,131.6,0.36636,0.00033,13.30903]
[1780312408095,32.03,72603.25,131.6,0.36636,0.00033,13.30903]
[1780312408135,32.03,72603.25,131.6,0.36636,0.00033,13.30903]
[1780312408861,32.03,72606.9,131.6,0.36758,0.00033,13.32434]
[1780312409087,32.03,72606.9,131.6,0.36758,0.00033,13.32434]
[1780312409782,32.03,72612.08,131.6,0.3693,0.00033,13.34578]
[1780312416622,32.03,72613.43,131.6,0.3697,0.00033,13.34535]
[1780312421943,32.03,72613.25,131.6,0.36964,0.00033,13.34463]
[1780312422409,32.03,72608.61,131.6,0.3681,0.00033,13.3255]
[1780312423030,32.03,72608.61,131.6,0.3681,0.00033,13.3255]
[1780312423934,32.03,72608.61,131.6,0.3681,0.00033,13.3255]
[1780312423416,32.03,72606.08,131.6,0.36726,0.00033,13.31499]
[1780312424098,32.03,72606.08,131.6,0.36726,0.00033,13.31499]
[1780312424423,32.03,72605.81,131.6,0.36717,0.00033,13.31387]
[1780312429507,32.03,72606.09,131.6,0.36725,0.00033,13.31497]
[1780312434893,32.03,72605.42,131.6,0.36703,0.00033,13.3121]
[1780312436882,32.03,72609.46,131.6,0.36837,0.00033,13.32889]
[1780312445570,32.03,72605.89,131.6,0.36718,0.00033,13.31405]
[1780312450606,32.03,72606.54,131.6,0.3674,0.00033,13.31679]
[1780312455641,32.03,72607.11,131.6,0.36759,0.00033,13.31919]
[1780312460716,32.03,72607.05,131.6,0.36757,0.00033,13.31896]
[1780312463005,32.03,72598.48,131.6,0.36472,0.00033,13.28292]
[1780312465916,32.03,72597.63,131.6,0.36444,0.00033,13.27933]
[1780312466724,32.03,72597.97,131.6,0.36456,0.00033,13.28081]
[1780312470834,32.03,72597.61,131.6,0.36444,0.00033,13.27933]
[1780312470835,32.03,72597.61,132.0,0.36444,0.00033,13.27933]
[1780312470935,32.03,72597.61,132.0,0.36445,0.00033,13.27938]
[1780312476794,32.04,72597.48,132.0,0.36436,0.00033,13.27296]
[1780312481829,32.04,72598.74,132.0,0.36479,0.00033,13.27842]
[1780312486864,32.04,72598.14,132.0,0.3646,0.00033,13.27598]
[1780312491899,32.04,72598.92,132.0,0.36486,0.00033,13.27939]
[1780312492314,32.04,72598.92,132.0,0.36486,0.00033,13.27939]
[1780312492906,32.04,72599.0,132.0,0.36489,0.00033,13.27975]
[1780312494803,32.04,72599.6,132.0,0.36509,0.00033,13.28232]
[1780312499957,32.05,72599.77,132.0,0.36516,0.00033,13.28316]
[1780312503765,32.05,72599.61,132.0,0.36511,0.00033,13.28255]
[1780312503985,32.05,72597.46,132.0,0.3644,0.00033,13.27346]
[1780312509021,32.05,72595.07,132.0,0.36362,0.00033,13.26345]
[1780312512089,32.05,72595.54,132.0,0.36379,0.00033,13.26556]
[1780312512631,32.05,72595.54,132.0,0.36379,0.00033,13.26556]
[1780312512654,32.05,72595.54,132.0,0.36379,0.00033,13.26556]
[1780312513023,32.05,72595.54,132.0,0.36379,0.00033,13.26556]
[1780312513048,32.05,72602.07,132.0,0.36596,0.00033,13.29324]
[1780312517077,32.06,72606.47,132.0,0.36743,0.00033,13.31176]
[1780312522112,32.06,72606.07,132.0,0.3673,0.00033,13.3102]
[1780312527909,32.06,72606.05,132.0,0.3673,0.00033,13.3102]
[1780312527926,32.06,72606.05,132.0,0.3673,0.00033,13.3102]
[1780312531047,32.06,72605.29,132.0,0.36706,0.00033,13.3071]
[1780312531269,32.06,72603.93,132.0,0.36656,0.00033,13.29548]
[1780312532373,32.06,72603.1,132.0,0.36628,0.00033,13.292]
[1780312532410,32.06,72603.1,132.0,0.36628,0.00033,13.292]
[1780312532417,32.06,72603.1,132.0,0.36628,0.00033,13.292]
[1780312532423,32.06,72603.1,132.0,0.36628,0.00033,13.292]
[1780312532862,32.06,72602.86,132.0,0.3662,0.00033,13.29101]
[1780312533558,32.06,72594.77,132.0,0.36352,0.00033,13.25676]
[1780312534751,32.06,72594.77,132.0,0.36352,0.00033,13.25676]
[1780312534885,32.06,72594.77,132.0,0.36352,0.00033,13.25676]
[1780312535492,32.06,72591.81,132.0,0.36254,0.00033,13.24414]
[1780312535970,32.06,72590.15,132.0,0.36199,0.00033,13.23704]
[1780312540948,32.07,72588.51,132.0,0.36146,0.00033,13.2301]
[1780312541036,32.07,72587.89,132.0,0.36126,0.00033,13.22752]
[1780312542346,32.07,72587.96,132.0,0.36129,0.00033,13.22782]
[1780312543024,32.07,72587.96,132.0,0.36129,0.00033,13.22782]
[1780312543093,32.07,72587.94,132.0,0.36129,0.00033,13.22781]
[1780312543721,32.07,72587.94,132.0,0.36129,0.00033,13.22781]
[1780312543823,32.07,72587.53,132.0,0.36115,0.00033,13.22604]
[1780312549303,32.07,72587.74,132.0,0.36123,0.00033,13.22705]
[1780312550141,32.07,72587.74,132.0,0.36123,0.00033,13.22705]
[1780312550156,32.07,72587.74,132.0,0.36123,0.00033,13.22705]
[1780312550187,32.07,72587.74,132.0,0.36123,0.00033,13.22705]
[1780312550657,32.07,72587.95,132.0,0.3613,0.00033,13.22798]
[1780312551241,32.07,72587.95,132.0,0.3613,0.00033,13.22798]
[1780312551841,32.07,72587.95,132.0,0.3613,0.00033,13.22798]
[1780312552814,32.07,72588.27,132.0,0.3614,0.00033,13.22931]
[1780312554045,32.07,72587.55,132.0,0.36116,0.00033,13.22617]
[1780312555667,32.07,72587.93,132.0,0.36128,0.00033,13.22777]
[1780312555768,32.07,72588.62,132.0,0.36151,0.00033,13.23072]
[1780312558251,32.07,72587.19,132.0,0.36103,0.00033,13.2245]
[1780312564471,32.07,72588.2,132.0,0.36135,0.00033,13.22871]
[1780312565687,32.06,72587.83,132.0,0.36123,0.00033,13.22707]
[1780312565695,32.06,72587.83,132.0,0.36123,0.00033,13.22707]
[1780312565914,32.06,72587.83,132.0,0.36123,0.00033,13.22707]
[1780312565932,32.06,72588.44,132.0,0.36143,0.00033,13.22965]
[1780312569145,32.06,72588.24,132.0,0.36136,0.00033,13.22873]
[1780312569476,32.06,72588.24,132.0,0.36136,0.00033,13.22873]
[1780312570464,32.06,72588.57,132.0,0.36146,0.00033,13.23012]
[1780312570565,32.06,72588.83,132.0,0.36155,0.00033,13.23122]
[1780312576636,32.06,72589.46,132.0,0.36174,0.00033,13.23374]
[1780312579356,32.05,72590.03,132.0,0.36191,0.00033,13.23603]
[1780312579368,32.05,72590.03,132.0,0.36191,0.00033,13.23603]
[1780312579512,32.05,72592.37,132.0,0.36269,0.00033,13.2461]
[1780312580658,32.05,72592.37,132.0,0.36269,0.00033,13.2461]
[1780312582687,32.05,72596.28,132.0,0.36398,0.00033,13.26271]
[1780312589712,32.05,72596.59,132.0,0.36405,0.00033,13.26373]
[1780312593000,32.04,72596.39,132.0,0.36392,0.00033,13.25667]
[1780312593077,32.04,72594.82,132.0,0.36339,0.00033,13.24993]
[1780312598645,32.04,72592.92,132.0,0.36274,0.00033,13.24156]
[1780312603683,32.03,72592.96,132.0,0.36274,0.00033,13.24149]
[1780312606738,32.03,72592.71,132.0,0.36265,0.00033,13.24033]
[1780312611062,32.03,72593.3,132.0,0.36283,0.00033,13.24268]
[1780312616776,32.02,72592.51,132.0,0.36254,0.00033,13.23896]
[1780312621811,32.02,72592.47,132.0,0.36251,0.00033,13.23856]
[1780312626846,32.01,72589.46,132.0,0.36149,0.00033,13.22536]
[1780312627543,32.01,72589.46,132.0,0.36149,0.00033,13.22536]
[1780312627853,32.01,72592.37,132.0,0.36246,0.00033,13.23789]
[1780312629951,32.01,72594.59,132.0,0.36319,0.00033,13.2474]
[1780312629980,32.01,72594.59,132.0,0.36319,0.00033,13.2474]
[1780312630126,32.01,72595.17,132.0,0.36338,0.00033,13.24981]
[1780312630237,32.01,72595.17,132.0,0.36338,0.00033,13.24981]
[1780312630766,32.01,72595.17,132.0,0.36338,0.00033,13.24981]
[1780312631027,32.01,72606.99,132.0,0.36731,0.00033,13.29975]
[1780312631414,32.01,72606.99,132.0,0.36731,0.00033,13.29975]
[1780312631939,32.01,72606.99,132.0,0.36731,0.00033,13.29975]
[1780312634031,32.01,72608.67,132.0,0.36786,0.00033,13.30667]
[1780312635807,32.01,72608.66,132.0,0.36785,0.00033,13.30656]
[1780312636297,32.01,72607.98,132.0,0.36762,0.00033,13.30369]
[1780312640157,32.01,72609.72,132.0,0.3682,0.00033,13.31082]
[1780312643825,32.0,72612.54,132.0,0.36912,0.00033,13.32233]
[1780312643890,32.0,72612.54,132.0,0.36912,0.00033,13.32233]
[1780312643967,32.0,72612.28,132.0,0.36903,0.00033,13.32122]
[1780312649002,31.99,72612.16,132.0,0.36896,0.00033,13.32035]
[1780312654037,31.99,72611.65,132.0,0.36871,0.00033,13.3119]
[1780312655007,31.99,72611.65,132.0,0.36871,0.00033,13.3119]
[1780312660079,31.98,72611.32,132.0,0.36856,0.00033,13.31013]
[1780312665222,31.97,72610.79,132.0,0.36837,0.00033,13.30768]
[1780312665356,31.97,72612.14,132.0,0.36881,0.00033,13.3132]
[1780312666121,31.97,72615.32,132.0,0.36987,0.00033,13.32625]
[1780312666865,31.97,72615.32,132.0,0.36987,0.00033,13.32625]
[1780312667128,31.97,72616.4,132.0,0.37023,0.00033,13.33062]
[1780312671766,31.96,72616.53,132.0,0.37025,0.00033,13.33093]
[1780312672163,31.96,72618.17,132.0,0.37079,0.00033,13.33749]
[1780312677198,31.93,72619.37,132.0,0.37105,0.00034,13.34079]
[1780312678499,31.93,72620.49,132.0,0.37142,0.00034,13.34528]
[1780312679212,31.92,72624.41,132.0,0.37269,0.00034,13.36066]
[1780312681771,31.89,72624.94,132.0,0.37277,0.00034,13.36158]
[1780312682233,31.89,72629.44,132.0,0.37427,0.00034,13.37959]
[1780312686924,31.87,72634.69,132.0,0.37596,0.00034,13.39948]
[1780312692007,31.8,72634.21,132.0,0.37552,0.00034,13.39453]
[1780312696537,31.79,72635.78,132.0,0.37604,0.00034,13.40061]
[1780312696604,31.79,72635.78,133.8,0.37604,0.00034,13.40061]
[1780312696606,31.79,72635.78,134.1,0.37604,0.00034,13.40061]
[1780312696619,31.79,72635.78,134.1,0.37604,0.00034,13.40061]
[1780312696628,31.79,72635.78,134.1,0.37604,0.00034,13.40061]
[1780312696645,31.79,72635.78,134.1,0.37604,0.00034,13.40061]
[1780312696920,31.79,72635.78,134.1,0.37604,0.00034,13.40061]
[1780312697349,31.79,72636.52,134.1,0.37627,0.00034,13.40331]
[1780312697369,31.79,72636.52,134.1,0.37627,0.00034,13.40331]
[1780312699484,31.79,72640.42,134.1,0.37758,0.00034,13.41849]
[1780312700842,31.79,72640.42,134.1,0.37758,0.00034,13.41849]
[1780312705973,31.78,72640.51,134.1,0.37757,0.00034,13.41844]
[1780312708966,31.77,72640.63,134.1,0.37759,0.00034,13.41868]
[1780312709422,31.77,72636.63,134.1,0.37622,0.00034,13.40279]
[1780312714489,31.76,72634.5,134.1,0.37543,0.00034,13.38812]
[1780312715040,31.76,72634.5,134.1,0.37543,0.00034,13.38812]
[1780312719775,31.75,72633.79,134.1,0.37515,0.00034,13.38493]
[1780312719877,31.75,72633.79,134.1,0.37515,0.00034,13.38493]
[1780312720666,31.75,72634.26,134.1,0.37531,0.00034,13.38674]
[1780312720765,31.75,72627.18,134.1,0.37291,0.00034,13.35832]
[1780312726541,31.75,72627.76,134.1,0.37309,0.00034,13.36041]
[1780312730943,31.74,72628.36,134.1,0.37328,0.00034,13.36269]
[1780312735026,31.74,72629.34,134.1,0.37359,0.00034,13.3664]
[1780312741030,31.73,72626.28,134.1,0.37253,0.00034,13.35381]
[1780312744816,31.73,72626.73,134.1,0.37267,0.00034,13.35546]
[1780312750711,31.72,72629.78,134.1,0.37367,0.00034,13.36747]
[1780312756173,31.72,72629.89,134.1,0.37369,0.00034,13.36771]
[1780312756693,31.72,72630.0,134.1,0.37372,0.00034,13.36805]
[1780312757207,31.72,72630.0,134.1,0.37372,0.00034,13.36805]
[1780312757308,31.71,72629.61,134.1,0.37358,0.00034,13.36641]
[1780312758034,31.71,72629.61,134.1,0.37358,0.00034,13.36641]
[1780312760158,31.71,72630.41,134.1,0.37385,0.00034,13.36955]
[1780312762094,31.71,72629.55,134.1,0.37354,0.00034,13.36594]
[1780312767836,31.7,72629.56,134.1,0.3735,0.00034,13.36546]
[1780312770794,31.7,72630.19,134.1,0.3737,0.00034,13.36785]
[1780312770897,31.7,72630.19,134.1,0.3737,0.00034,13.36785]
[1780312770959,31.69,72632.66,134.1,0.37453,0.00034,13.37771]
[1780312774134,31.69,72634.24,134.1,0.37501,0.00034,13.37796]
[1780312777778,31.68,72635.97,134.1,0.37557,0.00034,13.38457]
[1780312777999,31.68,72635.97,134.1,0.37557,0.00034,13.38457]
[1780312778254,31.68,72635.97,134.1,0.37557,0.00034,13.38457]
[1780312779181,31.68,72636.32,134.1,0.37568,0.00034,13.38591]
[1780312779267,31.68,72645.06,134.1,0.37865,0.00034,13.42025]
[1780312784954,31.67,72646.68,134.1,0.37916,0.00034,13.42615]
[1780312789989,31.66,72646.61,134.1,0.3791,0.00034,13.42548]
[1780312795025,31.65,72643.86,134.1,0.37813,0.00034,13.41436]
[1780312799889,31.65,72644.88,143.2,0.37844,0.00034,13.41798]
[1780312799898,31.65,72644.88,143.2,0.37844,0.00034,13.41798]
[1780312800220,31.65,72644.88,143.2,0.37844,0.00034,13.41798]
[1780312800252,31.65,72644.88,143.5,0.37844,0.00034,13.41798]
[1780312800269,31.65,72644.88,143.5,0.37844,0.00034,13.41798]
[1780312800309,31.65,72644.88,143.5,0.37844,0.00034,13.41798]
[1780312800289,31.64,72648.58,143.5,0.37969,0.00034,13.43228]
[1780312801281,31.64,72648.58,143.5,0.37969,0.00034,13.43228]
[1780312801334,31.64,72653.04,143.5,0.38121,0.00034,13.44939]
[1780312804935,31.64,72654.92,143.5,0.38183,0.00034,13.45636]
[1780312805027,31.64,72654.92,143.5,0.38183,0.00034,13.45636]
[1780312805105,31.64,72654.92,143.5,0.38183,0.00034,13.45636]
[1780312805108,31.64,72654.92,147.0,0.38183,0.00034,13.45636]
[1780312805217,31.64,72654.92,147.0,0.38183,0.00034,13.45636]
[1780312805229,31.64,72654.92,147.0,0.38183,0.00034,13.45636]
[1780312805268,31.64,72655.9,147.0,0.38217,0.00034,13.46008]
[1780312805837,31.64,72655.9,147.0,0.38217,0.00034,13.46008]
[1780312806267,31.63,72657.71,147.0,0.38278,0.00034,13.46687]
[1780312808213,31.63,72660.51,147.0,0.38373,0.00034,13.47741]
[1780312808218,31.63,72660.51,147.0,0.38373,0.00034,13.47741]
[1780312808582,31.63,72660.04,147.0,0.38357,0.00034,13.47563]
[1780312809277,31.63,72660.04,147.0,0.38357,0.00034,13.47563]
[1780312809376,31.63,72650.54,147.0,0.38033,0.00034,13.43945]
[1780312815146,31.63,72648.77,147.0,0.37972,0.00034,13.43263]
[1780312820450,31.63,72648.32,147.0,0.37957,0.00034,13.4309]
[1780312826245,31.63,72648.53,147.0,0.37964,0.00034,13.43173]
[1780312828128,31.63,72648.09,147.0,0.37949,0.00034,13.43002]
[1780312829954,31.63,72647.0,147.0,0.37912,0.00034,13.4258]
[1780312831255,31.63,72646.66,147.0,0.37901,0.00034,13.42448]
[1780312832379,31.64,72645.34,147.0,0.37851,0.00034,13.41339]
[1780312832321,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312832523,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312832673,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312832707,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312832887,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312833324,31.64,72636.79,147.0,0.3756,0.00034,13.37967]
[1780312833331,31.64,72627.7,147.0,0.37251,0.00034,13.34302]
[1780312833822,31.64,72627.7,147.0,0.37251,0.00034,13.34302]
[1780312839277,31.64,72626.43,147.0,0.37208,0.00034,13.33789]
[1780312839935,31.64,72626.69,147.0,0.37217,0.00034,13.33897]
[1780312845380,31.64,72627.73,147.0,0.37253,0.00034,13.34326]
[1780312848951,31.64,72627.89,147.0,0.37259,0.00034,13.34392]
[1780312849049,31.64,72627.89,147.0,0.37259,0.00034,13.34392]
[1780312852751,31.64,72633.04,147.0,0.37433,0.00034,13.36476]
[1780312853355,31.64,72633.04,147.0,0.37433,0.00034,13.36476]
[1780312855019,31.64,72634.26,147.0,0.37475,0.00034,13.36963]
[1780312861187,31.64,72635.43,147.0,0.37514,0.00034,13.37425]
[1780312862799,31.63,72634.84,147.0,0.37493,0.00034,13.37186]
[1780312862807,31.63,72634.84,147.0,0.37493,0.00034,13.37186]
[1780312863867,31.63,72630.03,147.0,0.3733,0.00034,13.35245]
[1780312867752,31.63,72626.92,147.0,0.37224,0.00034,13.3398]
[1780312870516,31.63,72626.98,147.0,0.37226,0.00034,13.34006]
[1780312870560,31.63,72626.98,147.0,0.37226,0.00034,13.34006]
[1780312870562,31.63,72626.98,147.0,0.37226,0.00034,13.34006]
[1780312870971,31.63,72626.6,147.0,0.37213,0.00034,13.33851]
[1780312872233,31.63,72620.82,147.0,0.37018,0.00034,13.31476]
[1780312874060,31.63,72620.01,147.0,0.3699,0.00034,13.31141]
[1780312879107,31.64,72617.38,147.0,0.36903,0.00034,13.3006]
[1780312883721,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312883973,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312883996,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312884051,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312884154,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312884248,31.64,72615.41,147.0,0.36837,0.00034,13.29248]
[1780312884359,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312884940,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312884966,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312885064,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312885161,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312885329,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312885450,31.64,72614.63,147.0,0.36811,0.00034,13.28926]
[1780312885337,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312885781,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886024,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886104,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886186,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886352,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886408,31.64,72591.78,147.0,0.36041,0.00034,13.19094]
[1780312886422,31.64,72579.76,147.0,0.35639,0.00033,13.13733]
[1780312886935,31.64,72579.76,147.0,0.35639,0.00033,13.13733]
[1780312887333,31.64,72579.76,147.0,0.35639,0.00033,13.13733]
[1780312889172,31.64,72581.03,147.0,0.35682,0.00033,13.14305]
[1780312889273,31.64,72582.03,147.0,0.35715,0.00033,13.14753]
[1780312890101,31.64,72582.03,147.0,0.35715,0.00033,13.14753]
[1780312890833,31.64,72582.89,147.0,0.35744,0.00033,13.15139]
[1780312890982,31.64,72582.89,147.0,0.35744,0.00033,13.15139]
[1780312891163,31.64,72582.89,147.0,0.35744,0.00033,13.15139]
[1780312891163,31.64,72582.89,147.0,0.35744,0.00033,13.15139]
[1780312891269,31.64,72582.89,147.0,0.35744,0.00033,13.15139]
[1780312891279,31.64,72584.66,147.0,0.35798,0.00033,13.15336]
[1780312891788,31.64,72584.66,147.0,0.35798,0.00033,13.15336]
[1780312892134,31.64,72584.66,147.0,0.35798,0.00033,13.15336]
[1780312892199,31.64,72589.83,147.0,0.35971,0.00034,13.17636]
[1780312893556,31.64,72589.98,147.0,0.35976,0.00034,13.17703]
[1780312894327,31.64,72590.15,147.0,0.35982,0.00034,13.17784]
[1780312897258,31.64,72589.99,147.0,0.35977,0.00034,13.17719]
[1780312897294,31.64,72589.99,147.0,0.35977,0.00034,13.17719]
[1780312897320,31.64,72589.99,147.0,0.35977,0.00034,13.17719]
[1780312899032,31.65,72592.36,147.0,0.36057,0.00034,13.18769]
[1780312901958,31.65,72596.37,147.0,0.36192,0.00034,13.20535]
[1780312903043,31.65,72596.74,147.0,0.36205,0.00034,13.20697]
[1780312903144,31.65,72603.74,147.0,0.3644,0.00034,13.23728]
[1780312905359,31.65,72605.16,147.0,0.36488,0.00034,13.24338]
[1780312907936,31.65,72605.81,147.0,0.3651,0.00034,13.24617]
[1780312913862,31.65,72606.91,147.0,0.36548,0.00034,13.25089]
[1780312918897,31.65,72608.35,147.0,0.36596,0.00034,13.25704]
[1780312923933,31.65,72611.48,147.0,0.36702,0.00034,13.2703]
[1780312925690,31.65,72610.78,147.0,0.36678,0.00034,13.26733]
[1780312925691,31.65,72610.78,147.0,0.36678,0.00034,13.26733]
[1780312925946,31.65,72612.01,147.0,0.36719,0.00034,13.27252]
[1780312927247,31.65,72612.01,147.0,0.36719,0.00034,13.27252]
[1780312933386,31.65,72612.18,147.0,0.36726,0.00034,13.27332]
[1780312934467,31.65,72612.0,147.0,0.3672,0.00034,13.27259]
[1780312942610,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942614,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942620,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942700,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942705,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942902,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312942979,31.65,72612.6,147.0,0.36741,0.00034,13.27525]
[1780312943409,31.65,72618.98,147.0,0.36957,0.00034,13.30197]
[1780312943850,31.65,72618.98,147.0,0.36957,0.00034,13.30197]
[1780312944148,31.65,72623.57,147.0,0.37113,0.00034,13.32093]
[1780312947526,31.65,72626.09,147.0,0.37198,0.00034,13.33125]
[1780312953110,31.65,72626.49,147.0,0.37206,0.00034,13.3269]
[1780312953276,31.65,72626.49,147.0,0.37206,0.00034,13.3269]
[1780312953305,31.65,72626.49,147.0,0.37206,0.00034,13.3269]
[1780312959188,31.65,72628.57,147.0,0.37277,0.00034,13.33541]
[1780312964223,31.65,72628.24,147.0,0.37266,0.00034,13.33407]
[1780312969258,31.65,72629.0,147.0,0.37292,0.00034,13.33717]
[1780312974293,31.65,72629.36,147.0,0.37304,0.00034,13.33863]
[1780312978699,31.65,72630.01,147.0,0.37326,0.00034,13.34126]
[1780312983915,31.65,72631.38,147.0,0.37372,0.00034,13.34677]
[1780312987271,31.65,72628.8,147.0,0.37285,0.00034,13.33632]
[1780312987328,31.65,72628.8,147.0,0.37285,0.00034,13.33632]
[1780312987399,31.65,72624.24,147.0,0.3713,0.00034,13.3177]
[1780312987582,31.65,72624.24,147.0,0.3713,0.00034,13.3177]
[1780312988526,31.65,72609.82,147.0,0.36643,0.00034,13.25753]
[1780312988847,31.65,72609.82,147.0,0.36643,0.00034,13.25753]
[1780312989381,31.65,72609.82,147.0,0.36643,0.00034,13.25753]
[1780312989398,31.65,72608.76,147.0,0.36607,0.00034,13.25305]
[1780312989801,31.65,72608.76,147.0,0.36607,0.00034,13.25305]
[1780312994225,31.65,72610.47,147.0,0.36665,0.00034,13.2604]
[1780312999468,31.66,72609.98,147.0,0.3665,0.00034,13.25846]
[1780313006392,31.66,72609.8,147.0,0.36644,0.00034,13.25776]
[1780313011553,31.66,72609.83,147.0,0.36642,0.00034,13.25207]
[1780313013150,31.66,72610.18,147.0,0.36654,0.00034,13.25357]
[1780313015340,31.66,72613.97,147.0,0.36782,0.00034,13.2696]
[1780313015407,31.66,72613.97,147.0,0.36782,0.00034,13.2696]
[1780313015581,31.66,72617.73,147.0,0.36909,0.00034,13.28534]
[1780313016588,31.66,72623.43,147.0,0.37102,0.00034,13.30894]
[1780313022371,31.66,72625.46,147.0,0.37171,0.00034,13.31724]
[1780313027665,31.66,72625.33,147.0,0.37167,0.00034,13.31674]
[1780313029261,31.66,72625.33,147.0,0.37167,0.00034,13.31674]
[1780313029265,31.66,72625.33,147.0,0.37167,0.00034,13.31674]
[1780313030686,31.66,72629.41,147.0,0.37305,0.00034,13.33338]
[1780313033514,31.66,72628.42,147.0,0.37272,0.00034,13.32936]
[1780313039638,31.66,72628.72,147.0,0.37282,0.00034,13.33059]
[1780313040482,31.66,72628.72,147.0,0.37282,0.00034,13.33059]
[1780313041319,31.66,72624.54,147.0,0.3714,0.00034,13.31353]
[1780313041763,31.66,72615.99,147.0,0.36851,0.00034,13.27813]
[1780313043713,31.67,72613.76,147.0,0.36776,0.00034,13.26886]
[1780313043820,31.67,72613.76,147.0,0.36776,0.00034,13.26886]
[1780313043930,31.67,72613.76,147.0,0.36776,0.00034,13.26886]
[1780313043972,31.67,72613.76,147.0,0.36776,0.00034,13.26886]
[1780313044240,31.67,72612.97,147.0,0.36749,0.00034,13.26554]
[1780313046798,31.67,72607.64,147.0,0.36571,0.00034,13.2431]
[1780313052233,31.67,72607.13,147.0,0.36555,0.00034,13.24115]
[1780313057875,31.68,72606.45,147.0,0.36535,0.00034,13.23863]
[1780313062909,31.69,72607.28,147.0,0.36566,0.00034,13.24244]
[1780313068534,31.69,72607.88,147.0,0.36588,0.00034,13.24524]
[1780313068546,31.69,72607.88,147.0,0.36588,0.00034,13.24524]
[1780313073613,31.7,72607.51,147.0,0.36572,0.00034,13.23789]
[1780313079022,31.7,72605.52,147.0,0.36508,0.00034,13.22977]
[1780313084057,31.71,72605.8,147.0,0.3652,0.00034,13.23127]
[1780313089092,31.71,72607.32,147.0,0.36573,0.00034,13.23803]
[1780313094127,31.72,72606.59,147.0,0.36551,0.00034,13.2352]
[1780313099162,31.72,72605.53,147.0,0.36518,0.00034,13.23097]
[1780313104198,31.73,72606.19,147.0,0.36542,0.00034,13.23408]
[1780313109232,31.74,72609.92,147.0,0.3667,0.00034,13.25015]
[1780313114268,31.74,72610.06,147.0,0.36677,0.00034,13.25097]
[1780313119303,31.74,72609.69,147.0,0.36666,0.00034,13.24964]
[1780313121319,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122409,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122457,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122519,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122562,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122646,31.75,72604.94,147.0,0.36507,0.00034,13.22957]
[1780313122591,31.75,72604.94,147.0,0.36508,0.00034,13.22968]
[1780313123333,31.75,72599.26,147.0,0.36317,0.00034,13.2053]
[1780313124529,31.75,72594.04,147.0,0.36142,0.00034,13.18267]
[1780313130383,31.75,72593.2,147.0,0.36116,0.00034,13.1792]
[1780313135418,31.76,72592.43,147.0,0.36086,0.00034,13.17005]
[1780313138268,31.76,72592.39,147.0,0.36086,0.00034,13.16995]
[1780313138439,31.76,72588.32,147.0,0.3595,0.00033,13.15209]
[1780313139446,31.76,72584.13,147.0,0.3581,0.00033,13.13356]
[1780313144481,31.77,72581.61,147.0,0.35728,0.00033,13.12266]
[1780313146393,31.77,72581.65,147.0,0.3573,0.00033,13.12291]
[1780313147387,31.77,72581.4,147.0,0.35723,0.00033,13.12187]
[1780313147502,31.77,72581.59,147.0,0.3573,0.00033,13.12279]
[1780313148397,31.77,72581.59,147.0,0.3573,0.00033,13.12279]
[1780313149694,31.77,72581.96,147.0,0.35742,0.00033,13.12449]
[1780313155354,31.77,72579.66,147.0,0.35667,0.00033,13.11437]
[1780313156516,31.78,72579.2,147.0,0.35652,0.00033,13.11234]
[1780313159192,31.78,72579.53,147.0,0.35664,0.00033,13.11396]
[1780313164621,31.78,72579.46,147.0,0.35664,0.00033,13.11399]
[1780313168998,31.79,72579.58,147.0,0.3567,0.00033,13.11475]
[1780313169033,31.79,72579.58,147.0,0.3567,0.00033,13.11475]
[1780313169560,31.79,72579.58,147.0,0.3567,0.00033,13.11475]
[1780313169657,31.79,72577.19,147.0,0.35591,0.00033,13.10403]
[1780313170736,31.79,72577.19,147.0,0.35591,0.00033,13.10403]
[1780313170664,31.79,72572.29,147.0,0.35427,0.00033,13.08184]
[1780313171135,31.79,72572.29,147.0,0.35427,0.00033,13.08184]
[1780313173067,31.79,72573.95,147.0,0.35483,0.00033,13.08946]
[1780313177316,31.79,72573.85,147.0,0.35481,0.00033,13.08911]
[1780313179071,31.79,72573.58,147.0,0.35472,0.00033,13.08797]
[1780313179078,31.79,72573.58,147.0,0.35472,0.00033,13.08797]
[1780313179131,31.79,72573.58,147.0,0.35472,0.00033,13.08797]
[1780313179133,31.79,72573.58,147.0,0.35472,0.00033,13.08797]
[1780313179726,31.79,72575.77,147.0,0.35546,0.00033,13.09798]
[1780313180134,31.79,72575.77,147.0,0.35546,0.00033,13.09798]
[1780313180496,31.79,72575.77,147.0,0.35546,0.00033,13.09798]
[1780313183269,31.8,72577.0,147.0,0.35588,0.00033,13.10372]
[1780313185924,31.8,72579.5,147.0,0.35672,0.00033,13.11505]
[1780313187529,31.8,72579.47,147.0,0.35672,0.00033,13.11495]
[1780313188805,31.8,72578.87,147.0,0.35653,0.00033,13.11238]
[1780313194879,31.81,72583.24,147.0,0.35795,0.00033,13.12619]
[1780313200876,31.81,72581.97,147.0,0.35756,0.00033,13.1209]
[1780313202667,31.81,72581.97,147.0,0.35756,0.00033,13.1209]
[1780313207925,31.82,72581.47,147.0,0.35742,0.00033,13.11906]
[1780313213271,31.82,72581.82,147.0,0.35755,0.00033,13.12085]
[1780313218614,31.83,72580.6,147.0,0.35717,0.00033,13.11566]
[1780313222533,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222536,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222557,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222746,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222769,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222770,31.83,72581.78,147.0,0.35758,0.00033,13.12115]
[1780313222723,31.83,72585.13,147.0,0.3587,0.00033,13.13613]
[1780313223032,31.83,72588.87,147.0,0.35995,0.00033,13.15263]
[1780313224039,31.84,72593.49,147.0,0.3615,0.00033,13.17288]
[1780313229148,31.84,72593.24,147.0,0.36143,0.00033,13.1719]
[1780313235119,31.84,72593.06,147.0,0.36138,0.00033,13.1713]
[1780313236874,31.84,72593.22,147.0,0.36144,0.00033,13.17202]
[1780313239412,31.84,72599.68,147.0,0.36361,0.00034,13.20002]
[1780313245190,31.84,72598.35,147.0,0.36317,0.00034,13.1944]
[1780313249218,31.85,72593.69,147.0,0.36161,0.00033,13.17429]
[1780313252547,31.85,72590.97,147.0,0.36065,0.00033,13.15643]
[1780313252602,31.85,72590.97,147.0,0.36065,0.00033,13.15643]
[1780313252820,31.85,72590.97,147.0,0.36065,0.00033,13.15643]
[1780313252795,31.85,72591.27,147.0,0.36075,0.00033,13.1578]
[1780313253779,31.85,72584.73,147.0,0.35857,0.00033,13.12906]
[1780313259289,31.85,72583.51,147.0,0.35819,0.00033,13.1239]
[1780313264323,31.86,72584.14,147.0,0.35841,0.00033,13.12694]
[1780313269127,31.86,72584.46,147.0,0.35854,0.00033,13.12855]
[1780313269359,31.86,72585.18,147.0,0.35878,0.00033,13.13178]
[1780313271379,31.86,72586.0,147.0,0.35907,0.00033,13.13555]
[1780313271483,31.86,72586.0,147.0,0.35907,0.00033,13.13555]
[1780313271584,31.86,72586.85,147.0,0.35936,0.00033,13.13938]
[1780313274045,31.87,72588.97,147.0,0.36007,0.00033,13.14874]
[1780313278504,31.87,72591.24,147.0,0.36084,0.00033,13.15881]
[1780313278853,31.87,72591.24,147.0,0.36084,0.00033,13.15881]
[1780313279632,31.87,72591.52,147.0,0.36093,0.00033,13.16008]
[1780313285745,31.87,72590.37,147.0,0.36056,0.00033,13.15523]
[1780313290975,31.87,72590.9,147.0,0.36075,0.00033,13.15769]
[1780313294570,31.88,72591.0,147.0,0.36079,0.00033,13.15821]
[1780313295283,31.88,72590.76,147.0,0.36072,0.00033,13.15721]
[1780313297001,31.88,72591.58,147.0,0.36099,0.00033,13.16085]
[1780313297692,31.88,72591.58,147.0,0.36099,0.00033,13.16085]
[1780313303880,31.88,72590.14,147.0,0.36053,0.00033,13.15472]
[1780313304050,31.88,72590.14,147.0,0.36053,0.00033,13.15472]
[1780313309639,31.88,72590.15,147.0,0.36055,0.00033,13.15497]
[1780313312785,31.89,72590.37,147.0,0.36057,0.00033,13.14994]
[1780313315021,31.89,72591.36,147.0,0.3609,0.00033,13.15435]
[1780313315368,31.89,72591.36,147.0,0.3609,0.00033,13.15435]
[1780313315718,31.89,72591.36,147.0,0.3609,0.00033,13.15435]
[1780313322731,31.89,72590.29,147.0,0.36056,0.00033,13.1499]
[1780313327766,31.89,72590.54,147.0,0.36066,0.00033,13.15113]
[1780313332344,31.9,72590.72,147.0,0.36073,0.00033,13.15203]
[1780313334046,31.9,72591.43,147.0,0.36097,0.00033,13.15518]
[1780313334098,31.9,72591.43,147.0,0.36097,0.00033,13.15518]
[1780313334447,31.9,72591.43,147.0,0.36097,0.00033,13.15518]
[1780313338805,31.9,72590.53,147.0,0.36068,0.00033,13.15136]
[1780313338857,31.9,72590.53,147.0,0.36068,0.00033,13.15136]
[1780313339207,31.9,72590.26,147.0,0.36059,0.00033,13.1502]
[1780313341601,31.9,72591.98,147.0,0.36117,0.00033,13.15776]
[1780313346901,31.9,72593.08,147.0,0.36155,0.00033,13.16268]
[1780313349632,31.9,72592.87,147.0,0.36148,0.00033,13.1618]
[1780313350292,31.9,72592.83,147.0,0.36147,0.00033,13.16165]
[1780313352504,31.9,72593.3,147.0,0.36163,0.00033,13.16371]
[1780313356991,31.91,72592.99,147.0,0.36153,0.00033,13.16245]
[1780313358616,31.91,72592.98,147.0,0.36153,0.00033,13.16243]
[1780313363699,31.91,72593.28,147.0,0.36164,0.00033,13.16384]
[1780313369133,31.91,72593.48,147.0,0.36171,0.00033,13.1648]
[1780313369206,31.91,72594.22,147.0,0.36196,0.00033,13.16802]
[1780313370776,31.91,72594.22,147.0,0.36196,0.00033,13.16802]
[1780313371685,31.91,72595.51,147.0,0.36239,0.00033,13.17356]
[1780313371739,31.91,72595.51,147.0,0.36239,0.00033,13.17356]
[1780313371743,31.91,72594.75,147.0,0.36208,0.00033,13.16422]
[1780313372444,31.91,72594.75,147.0,0.36208,0.00033,13.16422]
[1780313373796,31.91,72594.5,147.0,0.36199,0.00033,13.16313]
[1780313373799,31.91,72594.5,147.0,0.36199,0.00033,13.16313]
[1780313373897,31.91,72593.55,147.0,0.36168,0.00033,13.15901]
[1780313378112,31.91,72593.36,147.0,0.36161,0.00033,13.15815]
[1780313379008,31.91,72593.65,147.0,0.3617,0.00033,13.1594]
[1780313379174,31.91,72593.65,147.0,0.3617,0.00033,13.1594]
[1780313379275,31.91,72593.68,147.0,0.36171,0.00033,13.15952]
[1780313379970,31.91,72593.68,147.0,0.36171,0.00033,13.15952]
[1780313383083,31.91,72593.68,147.0,0.36172,0.00033,13.15957]
[1780313388931,31.91,72593.08,147.0,0.36152,0.00033,13.15705]
[1780313391267,31.91,72592.93,147.0,0.36148,0.00033,13.15645]
[1780313392216,31.91,72587.82,147.0,0.35977,0.00033,13.13418]
[1780313397650,31.92,72587.47,147.0,0.35967,0.00033,13.13278]
[1780313403293,31.92,72586.7,147.0,0.35943,0.00033,13.12966]
[1780313409335,31.92,72586.78,147.0,0.35948,0.00033,13.13024]
[1780313412621,31.93,72586.7,147.0,0.35946,0.00033,13.12997]
[1780313412711,31.93,72586.7,147.0,0.35946,0.00033,13.12997]
[1780313412715,31.93,72586.7,147.0,0.35946,0.00033,13.12997]
[1780313412845,31.93,72586.7,147.0,0.35946,0.00033,13.12997]
[1780313412899,31.93,72586.44,147.0,0.35938,0.00033,13.1289]
[1780313413842,31.93,72579.57,147.0,0.35709,0.00033,13.09847]
[1780313419964,31.93,72576.78,147.0,0.35616,0.00033,13.08602]
[1780313423169,31.93,72576.73,147.0,0.35615,0.00033,13.08581]
[1780313423720,31.93,72576.73,147.0,0.35615,0.00033,13.08581]
[1780313423838,31.93,72576.73,147.0,0.35615,0.00033,13.08581]
[1780313423865,31.93,72576.73,147.0,0.35615,0.00033,13.08581]
[1780313423955,31.93,72576.73,147.0,0.35615,0.00033,13.08581]
[1780313423924,31.93,72576.9,147.0,0.35621,0.00033,13.08661]
[1780313424783,31.93,72570.52,147.0,0.35409,0.00033,13.05785]
[1780313429116,31.93,72570.03,147.0,0.35393,0.00033,13.0557]
[1780313433453,31.93,72568.87,147.0,0.3535,0.00033,13.04446]
[1780313433503,31.93,72568.8,147.0,0.35348,0.00033,13.04417]
[1780313439012,31.94,72569.33,147.0,0.35366,0.00033,13.04676]
[1780313448611,31.94,72565.31,147.0,0.35237,0.00033,13.02892]
[1780313453646,31.95,72565.32,147.0,0.3524,0.00033,13.02924]
[1780313458800,31.95,72565.59,147.0,0.3525,0.00033,13.03069]
[1780313460237,31.95,72569.39,147.0,0.35377,0.00033,13.04817]
[1780313461545,31.95,72569.44,147.0,0.35379,0.00033,13.0484]
[1780313461551,31.95,72569.44,147.0,0.35379,0.00033,13.0484]
[1780313461883,31.95,72570.47,147.0,0.35413,0.00033,13.05311]
[1780313462279,31.95,72570.47,147.0,0.35413,0.00033,13.05311]
[1780313467271,31.96,72567.58,147.0,0.35319,0.00033,13.04014]
[1780313472548,31.96,72569.02,147.0,0.35368,0.00033,13.04697]
[1780313472587,31.96,72569.02,147.0,0.35368,0.00033,13.04697]
[1780313472782,31.96,72568.74,147.0,0.3536,0.00033,13.04574]
[1780313474599,31.96,72568.8,147.0,0.35362,0.00033,13.04607]
[1780313474721,31.96,72568.8,147.0,0.35362,0.00033,13.04607]
[1780313474796,31.96,72568.23,147.0,0.35343,0.00033,13.04351]
[1780313476822,31.97,72568.71,147.0,0.3536,0.00033,13.04576]
[1780313476898,31.97,72568.48,147.0,0.35353,0.00033,13.04478]
[1780313482852,31.97,72569.43,147.0,0.35386,0.00033,13.04931]
[1780313485764,31.97,72569.61,147.0,0.35392,0.00033,13.05019]
[1780313489298,31.97,72572.71,147.0,0.35496,0.00033,13.06433]
[1780313489901,31.97,72572.85,147.0,0.35501,0.00033,13.06499]
[1780313490919,31.97,72572.85,147.0,0.35501,0.00033,13.06499]
[1780313490926,31.97,72572.85,147.0,0.35501,0.00033,13.06499]
[1780313490978,31.97,72572.85,147.0,0.35501,0.00033,13.06499]
[1780313491022,31.97,72569.93,147.0,0.35398,0.00033,13.04573]
[1780313491102,31.97,72569.93,147.0,0.35398,0.00033,13.04573]
[1780313491200,31.97,72569.93,147.0,0.35398,0.00033,13.04573]
[1780313491277,31.97,72569.93,147.0,0.35398,0.00033,13.04573]
[1780313491291,31.97,72569.93,147.0,0.35398,0.00033,13.04573]
[1780313492079,31.97,72560.08,147.0,0.35072,0.00033,13.00062]
[1780313493435,31.97,72561.21,147.0,0.3511,0.00033,13.00587]
[1780313493439,31.97,72561.21,147.0,0.3511,0.00033,13.00587]
[1780313493464,31.97,72561.21,147.0,0.3511,0.00033,13.00587]
[1780313494987,31.98,72561.68,147.0,0.35125,0.00033,13.00806]
[1780313495169,31.98,72563.27,147.0,0.35178,0.00033,13.01541]
[1780313495945,31.98,72560.85,147.0,0.35098,0.00033,13.00429]
[1780313497222,31.98,72559.74,147.0,0.35062,0.00033,12.9992]
[1780313497958,31.98,72560.29,147.0,0.3508,0.00033,13.00178]
[1780313502993,31.98,72561.69,147.0,0.35128,0.00033,13.00837]
[1780313504160,31.98,72561.47,147.0,0.35121,0.00033,13.00738]
[1780313505008,31.98,72561.46,147.0,0.3512,0.00033,13.00735]
[1780313505444,31.98,72561.46,147.0,0.3512,0.00033,13.00735]
[1780313506014,31.98,72560.72,147.0,0.35096,0.00033,13.00397]
[1780313507162,31.98,72559.64,147.0,0.35061,0.00033,12.99902]
[1780313512905,31.98,72557.8,147.0,0.35,0.00033,12.99054]
[1780313514808,31.98,72557.76,147.0,0.34999,0.00033,12.99039]
[1780313515739,31.98,72557.77,147.0,0.35,0.00033,12.99044]
[1780313515741,31.98,72557.77,147.0,0.35,0.00033,12.99044]
[1780313516084,31.98,72557.78,147.0,0.35,0.00033,12.9905]
[1780313520371,31.98,72557.09,147.0,0.34977,0.00033,12.9873]
[1780313520642,31.98,72557.09,147.0,0.34977,0.00033,12.9873]
[1780313521993,31.98,72557.09,147.0,0.34977,0.00033,12.9873]
[1780313522061,31.98,72557.09,147.0,0.34977,0.00033,12.9873]
[1780313522064,31.98,72557.09,147.0,0.34977,0.00033,12.9873]
[1780313522079,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313522388,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313522576,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313522593,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313522919,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313523008,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313523025,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313523109,31.98,72552.88,147.0,0.34839,0.00033,12.96768]
[1780313523111,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313523386,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313523555,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313523647,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313523795,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313524132,31.98,72556.5,147.0,0.34958,0.00033,12.98461]
[1780313524094,31.98,72540.55,147.0,0.34433,0.00033,12.90933]
[1780313524362,31.98,72540.55,147.0,0.34433,0.00033,12.90933]
[1780313525513,31.98,72540.58,147.0,0.34434,0.00033,12.90946]
[1780313525612,31.98,72540.58,147.0,0.34434,0.00033,12.90946]
[1780313526089,31.98,72540.58,147.0,0.34434,0.00033,12.90946]
[1780313526931,31.98,72539.61,147.0,0.34403,0.00033,12.90482]
[1780313527175,31.98,72539.61,147.0,0.34403,0.00033,12.90482]
[1780313528099,31.98,72539.61,147.0,0.34403,0.00033,12.90482]
[1780313528122,31.98,72540.03,147.0,0.34417,0.00033,12.90686]
[1780313531885,31.99,72538.38,147.0,0.34363,0.00033,12.89906]
[1780313537257,31.99,72537.94,147.0,0.34352,0.00033,12.89742]
[1780313539850,31.99,72538.13,147.0,0.34359,0.00033,12.8984]
[1780313543411,32.0,72537.64,147.0,0.34345,0.00033,12.89631]
[1780313544013,32.0,72537.63,147.0,0.34345,0.00033,12.89639]
[1780313549343,32.0,72536.8,147.0,0.3432,0.00033,12.89269]
[1780313554375,32.01,72536.91,147.0,0.3432,0.00033,12.8874]
[1780313560079,32.01,72537.24,147.0,0.34332,0.00033,12.88925]
[1780313565103,32.02,72537.45,147.0,0.34341,0.00033,12.89057]
[1780313571497,32.02,72537.55,147.0,0.34348,0.00033,12.89154]
[1780313576532,32.03,72540.75,147.0,0.34455,0.00033,12.90715]
[1780313581567,32.03,72540.79,147.0,0.34458,0.00033,12.90757]
[1780313587016,32.04,72540.93,147.0,0.34464,0.00033,12.90842]
[1780313587118,32.04,72545.08,147.0,0.34601,0.00033,12.92824]
[1780313589624,32.04,72535.32,147.0,0.34281,0.00033,12.88165]
[1780313590396,32.04,72535.32,147.0,0.34281,0.00033,12.88165]
[1780313591638,32.04,72528.8,147.0,0.34069,0.00033,12.85015]
[1780313592268,32.04,72528.8,147.0,0.34069,0.00033,12.85015]
[1780313593027,32.04,72528.8,147.0,0.34069,0.00033,12.85015]
[1780313593198,32.04,72527.71,147.0,0.34034,0.00033,12.84496]
[1780313593724,32.04,72527.71,147.0,0.34034,0.00033,12.84496]
[1780313596735,32.04,72525.7,147.0,0.33969,0.00033,12.83522]
[1780313602716,32.04,72525.13,147.0,0.33951,0.00033,12.83256]
[1780313607751,32.05,72524.82,147.0,0.33942,0.00033,12.83115]
[1780313612807,32.05,72525.2,147.0,0.33955,0.00033,12.83305]
[1780313613436,32.05,72525.2,147.0,0.33949,0.00033,12.82698]
[1780313614267,32.05,72528.05,147.0,0.34042,0.00033,12.84093]
[1780313618157,32.05,72530.88,147.0,0.34135,0.00033,12.85482]
[1780313618214,32.05,72530.88,147.0,0.34135,0.00033,12.85482]
[1780313618655,32.05,72530.87,147.0,0.34135,0.00033,12.85484]
[1780313618664,32.05,72530.87,147.0,0.34135,0.00033,12.85484]
[1780313619153,32.05,72543.31,147.0,0.34544,0.00033,12.91473]
[1780313619837,32.05,72547.56,147.0,0.34683,0.00033,12.93484]
[1780313623865,32.05,72543.64,147.0,0.34556,0.00033,12.91647]
[1780313628900,32.06,72544.32,147.0,0.34579,0.00033,12.91986]
[1780313630460,32.06,72544.71,147.0,0.34592,0.00033,12.92174]
[1780313630466,32.06,72544.71,147.0,0.34592,0.00033,12.92174]
[1780313630914,32.06,72539.97,147.0,0.34437,0.00033,12.89921]
[1780313631684,32.06,72539.97,147.0,0.34437,0.00033,12.89921]
[1780313635625,32.06,72535.43,147.0,0.3429,0.00033,12.87771]
[1780313640786,32.07,72533.05,147.0,0.34215,0.00033,12.86658]
[1780313640903,32.07,72533.05,147.0,0.34215,0.00033,12.86658]
[1780313640984,32.07,72532.6,147.0,0.34201,0.00033,12.86448]
[1780313646019,32.07,72536.58,147.0,0.34333,0.00033,12.884]
[1780313649040,32.08,72540.48,147.0,0.34462,0.00033,12.90284]
[1780313652063,32.08,72545.23,147.0,0.34619,0.00033,12.92552]
[1780313652307,32.08,72545.23,147.0,0.34619,0.00033,12.92552]
[1780313652381,32.08,72545.23,147.0,0.34619,0.00033,12.92552]
[1780313653070,32.08,72549.23,147.0,0.34751,0.00033,12.94439]
[1780313655084,32.08,72553.12,147.0,0.34879,0.00033,12.96261]
[1780313658883,32.08,72552.8,147.0,0.34868,0.00033,12.96112]
[1780313660119,32.08,72547.97,147.0,0.34709,0.00033,12.9385]
[1780313665154,32.08,72545.81,147.0,0.34639,0.00033,12.92844]
[1780313665309,32.08,72545.81,147.0,0.34639,0.00033,12.92844]
[1780313665855,32.08,72545.81,147.0,0.34639,0.00033,12.92844]
[1780313666886,32.08,72546.23,147.0,0.34653,0.00033,12.93045]
[1780313669102,32.08,72546.2,147.0,0.34653,0.00033,12.93036]
[1780313669594,32.08,72547.17,147.0,0.34685,0.00033,12.93495]
[1780313670602,32.08,72549.15,147.0,0.3475,0.00033,12.94428]
[1780313670954,32.08,72549.15,147.0,0.3475,0.00033,12.94428]
[1780313671267,32.08,72549.15,147.0,0.3475,0.00033,12.94428]
[1780313672311,32.08,72549.46,147.0,0.34754,0.00033,12.93964]
[1780313674382,32.08,72550.81,147.0,0.34799,0.00033,12.94599]
[1780313679524,32.08,72552.21,147.0,0.34845,0.00033,12.95258]
[1780313681654,32.08,72551.99,147.0,0.34838,0.00033,12.95155]
[1780313684798,32.08,72552.11,147.0,0.34842,0.00033,12.95212]
[1780313690330,32.08,72553.37,147.0,0.34884,0.00033,12.95803]
[1780313691796,32.08,72553.37,147.0,0.34884,0.00033,12.95803]
[1780313691852,32.08,72553.37,147.0,0.34884,0.00033,12.95803]
[1780313692588,32.08,72554.49,147.0,0.3492,0.00033,12.96324]
[1780313692769,32.08,72558.08,147.0,0.35039,0.00033,12.97991]
[1780313694139,32.09,72561.98,147.0,0.35168,0.00033,12.99788]
[1780313695550,32.09,72563.04,147.0,0.35203,0.00033,13.00274]
[1780313700925,32.09,72564.59,147.0,0.35254,0.00033,13.00982]
[1780313701003,32.09,72565.07,147.0,0.3527,0.00033,13.01201]
[1780313704371,32.09,72565.1,147.0,0.35271,0.00033,13.01216]
[1780313704708,32.09,72565.1,147.0,0.35271,0.00033,13.01216]
[1780313704763,32.09,72565.1,147.0,0.35271,0.00033,13.01216]
[1780313704923,32.09,72565.1,147.0,0.35271,0.00033,13.01216]
[1780313705637,32.09,72564.57,147.0,0.35254,0.00033,13.00979]
[1780313705704,32.09,72573.4,147.0,0.35546,0.00033,13.04971]
[1780313708467,32.09,72574.79,147.0,0.35592,0.00033,13.05594]
[1780313708860,32.09,72576.88,147.0,0.35661,0.00033,13.06526]
[1780313713108,32.09,72576.63,147.0,0.35654,0.00033,13.06422]
[1780313716509,32.09,72575.45,147.0,0.35616,0.00033,13.05908]
[1780313716550,32.09,72575.45,147.0,0.35616,0.00033,13.05908]
[1780313717431,32.09,72576.02,147.0,0.35635,0.00033,13.06169]
[1780313717459,32.09,72576.02,147.0,0.35635,0.00033,13.06169]
[1780313717527,32.09,72576.02,147.0,0.35635,0.00033,13.06169]
[1780313717531,32.09,72576.02,147.0,0.35635,0.00033,13.06169]
[1780313717617,32.09,72576.02,147.0,0.35635,0.00033,13.06169]
[1780313718107,32.09,72579.96,147.0,0.35766,0.00033,13.07926]
[1780313718742,32.09,72579.96,147.0,0.35766,0.00033,13.07926]
[1780313718928,32.09,72585.89,147.0,0.35963,0.00033,13.10533]
[1780313720749,32.09,72588.14,147.0,0.36039,0.00033,13.1152]
[1780313720750,32.09,72587.93,147.0,0.36032,0.00033,13.11428]
[1780313726587,32.1,72587.0,147.0,0.36003,0.00033,13.11058]
[1780313728031,32.1,72587.0,147.0,0.36003,0.00033,13.11058]
[1780313729110,32.1,72587.21,147.0,0.36011,0.00033,13.11161]
[1780313729212,32.1,72587.5,147.0,0.36022,0.00033,13.11293]
[1780313729506,32.1,72587.5,147.0,0.36022,0.00033,13.11293]
[1780313731934,32.1,72590.4,147.0,0.36118,0.00033,13.12555]
[1780313732105,32.1,72592.19,147.0,0.36172,0.00033,13.12725]
[1780313737664,32.11,72593.0,147.0,0.36201,0.00033,13.13096]
[1780313739200,32.11,72593.0,147.0,0.36201,0.00033,13.13096]
[1780313739270,32.11,72593.18,147.0,0.36208,0.00033,13.13182]
[1780313739461,32.11,72593.18,147.0,0.36208,0.00033,13.13182]
[1780313739523,32.11,72593.18,147.0,0.36208,0.00033,13.13182]
[1780313739525,32.11,72593.18,147.0,0.36208,0.00033,13.13182]
[1780313739576,32.11,72593.18,147.0,0.36208,0.00033,13.13182]
[1780313739984,32.11,72592.97,147.0,0.36201,0.00033,13.13091]
[1780313743363,32.11,72596.12,147.0,0.36307,0.00033,13.14456]
[1780313743404,32.11,72596.58,147.0,0.36323,0.00033,13.14665]
[1780313748957,32.12,72599.04,147.0,0.36407,0.00033,13.15734]
[1780313748982,32.12,72599.04,147.0,0.36407,0.00033,13.15734]
[1780313749335,32.12,72599.04,147.0,0.36407,0.00033,13.15734]
[1780313749381,32.12,72598.84,147.0,0.36402,0.00033,13.1566]
[1780313749560,32.12,72598.84,147.0,0.36402,0.00033,13.1566]
[1780313750369,32.12,72588.47,147.0,0.36056,0.00033,13.11207]
[1780313750860,32.12,72588.47,147.0,0.36056,0.00033,13.11207]
[1780313752313,32.12,72586.08,147.0,0.35976,0.00033,13.10167]
[1780313756373,32.12,72586.01,147.0,0.35974,0.00033,13.10137]
[1780313757916,32.12,72585.26,147.0,0.35949,0.00033,13.09811]
[1780313758593,32.12,72584.5,147.0,0.35924,0.00033,13.09479]
[1780313761331,32.12,72584.46,147.0,0.35923,0.00033,13.09463]
[1780313761337,32.12,72584.46,147.0,0.35923,0.00033,13.09463]
[1780313761520,32.12,72584.5,147.0,0.35924,0.00033,13.09481]
[1780313761681,32.12,72584.5,147.0,0.35924,0.00033,13.09481]
[1780313761833,32.12,72580.52,147.0,0.35792,0.00033,13.07733]
[1780313766868,32.12,72578.59,147.0,0.35729,0.00033,13.06891]
[1780313769133,32.12,72578.95,147.0,0.35741,0.00033,13.07053]
[1780313769234,32.13,72579.06,147.0,0.35745,0.00033,13.07106]
[1780313770597,32.13,72579.09,147.0,0.35746,0.00033,13.0712]
[1780313775934,32.13,72578.07,147.0,0.35714,0.00033,13.0669]
[1780313780967,32.13,72577.72,147.0,0.35704,0.00033,13.0655]
[1780313782420,32.13,72577.72,147.0,0.35704,0.00033,13.0655]
[1780313783437,32.13,72580.55,147.0,0.35799,0.00033,13.07814]
[1780313783521,32.13,72580.55,147.0,0.35799,0.00033,13.07814]
[1780313783551,32.13,72580.55,147.0,0.35799,0.00033,13.07814]
[1780313784057,32.13,72580.55,147.0,0.35799,0.00033,13.07814]
[1780313784113,32.14,72584.75,147.0,0.35939,0.00033,13.09666]
[1780313787009,32.14,72589.52,147.0,0.36098,0.00033,13.11754]
[1780313788729,32.14,72589.81,147.0,0.36108,0.00033,13.11885]
[1780313789023,32.14,72590.79,147.0,0.36141,0.00033,13.12314]
[1780313793599,32.14,72590.51,147.0,0.36127,0.00033,13.11595]
[1780313798216,32.14,72595.0,147.0,0.36278,0.00033,13.13536]
[1780313798542,32.14,72595.0,147.0,0.36278,0.00033,13.13536]
[1780313798574,32.14,72595.0,147.0,0.36278,0.00033,13.13536]
[1780313798657,32.14,72595.0,147.0,0.36278,0.00033,13.13536]
[1780313799032,32.14,72595.0,147.0,0.36278,0.00033,13.13536]
[1780313799289,32.14,72597.65,147.0,0.36366,0.00033,13.1467]
[1780313800511,32.14,72599.8,147.0,0.36438,0.00033,13.15582]
[1780313803001,32.15,72600.03,147.0,0.36446,0.00033,13.15687]
[1780313803961,32.15,72599.75,147.0,0.36437,0.00033,13.1557]
[1780313804267,32.15,72599.75,147.0,0.36437,0.00033,13.1557]
[1780313809090,32.15,72599.62,147.0,0.36434,0.00033,13.15526]
[1780313814494,32.15,72599.4,147.0,0.36427,0.00033,13.15444]
[1780313814616,32.15,72599.4,147.0,0.36427,0.00033,13.15444]
[1780313814717,32.15,72599.4,147.0,0.36427,0.00033,13.15446]
[1780313819160,32.15,72599.3,147.0,0.36425,0.00033,13.1541]
[1780313821269,32.15,72599.27,147.0,0.36424,0.00033,13.15401]
[1780313822388,32.15,72593.42,147.0,0.36229,0.00033,13.12908]
[1780313828109,32.15,72591.96,147.0,0.36181,0.00033,13.12287]
[1780313832391,32.16,72592.68,147.0,0.36205,0.00033,13.12601]
[1780313836355,32.16,72599.85,147.0,0.36445,0.00033,13.15669]
[1780313837420,32.16,72599.85,147.0,0.36445,0.00033,13.15669]
[1780313838731,32.16,72603.72,147.0,0.36574,0.00033,13.17302]
[1780313843929,32.16,72604.18,147.0,0.3659,0.00033,13.17496]
[1780313848944,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849078,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849151,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849299,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849358,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849410,32.16,72602.87,147.0,0.36546,0.00033,13.16948]
[1780313849446,32.16,72595.91,147.0,0.36314,0.00033,13.14001]
[1780313849646,32.16,72595.91,147.0,0.36314,0.00033,13.14001]
[1780313850453,32.16,72591.64,147.0,0.36172,0.00033,13.12168]
[1780313851108,32.16,72591.64,147.0,0.36172,0.00033,13.12168]
[1780313856064,32.16,72591.03,147.0,0.36145,0.00033,13.11292]
[1780313859036,32.16,72591.31,147.0,0.36154,0.00033,13.11409]
[1780313859072,32.16,72591.31,147.0,0.36154,0.00033,13.11409]
[1780313859087,32.16,72591.31,147.0,0.36154,0.00033,13.11409]
[1780313859329,32.16,72591.31,147.0,0.36154,0.00033,13.11409]
[1780313859369,32.16,72591.54,147.0,0.36162,0.00033,13.11505]
[1780313859698,32.16,72591.54,147.0,0.36162,0.00033,13.11505]
[1780313859786,32.16,72591.54,147.0,0.36162,0.00033,13.11505]
[1780313860197,32.16,72591.54,147.0,0.36162,0.00033,13.11505]
[1780313860235,32.16,72593.46,147.0,0.36226,0.00033,13.12334]
[1780313860524,32.16,72599.53,147.0,0.36428,0.00033,13.14921]
[1780313864699,32.16,72600.3,147.0,0.36454,0.00033,13.15252]
[1780313864907,32.16,72600.3,147.0,0.36454,0.00033,13.15252]
[1780313865379,32.16,72600.3,147.0,0.36454,0.00033,13.15252]
[1780313865388,32.16,72600.06,147.0,0.36446,0.00033,13.15153]
[1780313871369,32.16,72598.86,147.0,0.36406,0.00033,13.14641]
[1780313875602,32.16,72597.69,147.0,0.36367,0.00033,13.14141]
[1780313876639,32.16,72587.05,147.0,0.36012,0.00033,13.09565]
[1780313881674,32.16,72586.95,147.0,0.3601,0.00033,13.09536]
[1780313886167,32.16,72586.7,147.0,0.36003,0.00033,13.09436]
[1780313889031,32.16,72586.67,147.0,0.36002,0.00033,13.09432]
[1780313890010,32.16,72586.53,147.0,0.35998,0.00033,13.09374]
[1780313890075,32.16,72586.53,147.0,0.35998,0.00033,13.09374]
[1780313892108,32.16,72583.3,147.0,0.35891,0.00033,13.07969]
[1780313892118,32.16,72583.3,147.0,0.35891,0.00033,13.07969]
[1780313892213,32.16,72583.13,147.0,0.35886,0.00033,13.07899]
[1780313897494,32.17,72580.23,147.0,0.3579,0.00033,13.06633]
[1780313899003,32.17,72579.61,147.0,0.3577,0.00033,13.06365]
[1780313903829,32.17,72586.2,147.0,0.3599,0.00033,13.09273]
[1780313908864,32.17,72585.73,147.0,0.35976,0.00033,13.09081]
[1780313913899,32.17,72585.56,147.0,0.35965,0.00033,13.08412]
[1780313915097,32.17,72585.56,147.0,0.35965,0.00033,13.08412]
[1780313915118,32.17,72585.56,147.0,0.35965,0.00033,13.08412]
[1780313915126,32.17,72585.56,147.0,0.35965,0.00033,13.08412]
[1780313915284,32.18,72585.12,147.0,0.35951,0.00033,13.08223]
[1780313915912,32.18,72576.83,147.0,0.35676,0.00033,13.04579]
[1780313920948,32.18,72574.95,147.0,0.35614,0.00033,13.03744]
[1780313926116,32.18,72574.08,147.0,0.35585,0.00033,13.03357]
[1780313932025,32.18,72574.05,147.0,0.35584,0.00033,13.03345]
[1780313937063,32.18,72572.59,147.0,0.35536,0.00033,13.02694]
[1780313939218,32.18,72573.2,147.0,0.35556,0.00033,13.02967]
[1780313941722,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313941806,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313941851,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313941851,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313941992,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313942431,32.18,72574.51,147.0,0.356,0.00033,13.03552]
[1780313942486,32.18,72579.18,147.0,0.35754,0.00033,13.05624]
[1780313943268,32.18,72579.18,147.0,0.35754,0.00033,13.05624]
[1780313946108,32.18,72581.42,147.0,0.35829,0.00033,13.06613]
[1780313951161,32.18,72582.82,147.0,0.35876,0.00033,13.07232]
[1780313956196,32.18,72582.68,147.0,0.35871,0.00033,13.07173]
[1780313960696,32.18,72581.65,147.0,0.35837,0.00033,13.06723]
[1780313961373,32.18,72576.96,147.0,0.35682,0.00033,13.04652]
[1780313965258,32.18,72571.63,147.0,0.35505,0.00033,13.02274]
[1780313971301,32.18,72571.03,147.0,0.3548,0.00033,13.014]
[1780313972146,32.18,72571.03,147.0,0.3548,0.00033,13.014]
[1780313973627,32.18,72571.43,147.0,0.35493,0.00033,13.01582]
[1780313973712,32.18,72571.43,147.0,0.35493,0.00033,13.01582]
[1780313973872,32.18,72571.43,147.0,0.35493,0.00033,13.01582]
[1780313974200,32.18,72571.43,147.0,0.35493,0.00033,13.01582]
[1780313974322,32.18,72567.01,147.0,0.35347,0.00033,12.99593]
[1780313975692,32.18,72566.39,147.0,0.35327,0.00033,12.99315]
[1780313979024,32.18,72566.38,147.0,0.35327,0.00033,12.99319]
[1780313980284,32.18,72565.88,147.0,0.35311,0.00033,12.99096]
[1780313985324,32.18,72566.4,147.0,0.35329,0.00033,12.99345]
[1780313990606,32.19,72563.68,147.0,0.3524,0.00033,12.98126]
[1780313991363,32.19,72565.25,147.0,0.35292,0.00033,12.98843]
[1780313992167,32.19,72564.84,147.0,0.35279,0.00033,12.9866]
[1780313996245,32.19,72563.87,147.0,0.35248,0.00033,12.98229]
[1780313996798,32.19,72567.25,147.0,0.3536,0.00033,12.99768]
[1780313996810,32.19,72567.25,147.0,0.3536,0.00033,12.99768]
[1780313996814,32.19,72567.25,147.0,0.3536,0.00033,12.99768]
[1780313996823,32.19,72567.25,147.0,0.3536,0.00033,12.99768]
[1780313997504,32.19,72567.25,147.0,0.3536,0.00033,12.99768]
[1780313997603,32.19,72577.94,147.0,0.35714,0.00033,13.04554]
[1780314000290,32.19,72580.74,147.0,0.35808,0.00033,13.05795]
[1780314000468,32.19,72580.74,147.0,0.35808,0.00033,13.05795]
[1780314000564,32.19,72580.74,147.0,0.35808,0.00033,13.05795]
[1780314001511,32.19,72587.24,147.0,0.36024,0.00033,13.08641]
[1780314004343,32.2,72590.35,147.0,0.36128,0.00033,13.0999]
[1780314008364,32.2,72591.56,147.0,0.36168,0.00033,13.10516]
[1780314008432,32.2,72591.56,147.0,0.36168,0.00033,13.10516]
[1780314008591,32.2,72591.56,147.0,0.36168,0.00033,13.10516]
[1780314008568,32.2,72595.51,147.0,0.363,0.00033,13.12209]
[1780314008762,32.2,72595.51,147.0,0.363,0.00033,13.12209]
[1780314009569,32.2,72602.18,147.0,0.36523,0.00033,13.15036]
[1780314012359,32.2,72603.66,147.0,0.36572,0.00033,13.15659]
[1780314014347,32.2,72604.25,147.0,0.36592,0.00033,13.15907]
[1780314016155,32.2,72603.96,147.0,0.36582,0.00033,13.15786]
[1780314016271,32.2,72603.96,147.0,0.36582,0.00033,13.15786]
[1780314016698,32.2,72607.16,147.0,0.36689,0.00033,13.17122]
[1780314017625,32.2,72609.58,147.0,0.3677,0.00033,13.18128]
[1780314019045,32.2,72609.53,147.0,0.36769,0.00033,13.18109]
[1780314019639,32.2,72614.77,147.0,0.36944,0.00034,13.20265]
[1780314019980,32.2,72614.77,147.0,0.36944,0.00034,13.20265]
[1780314020140,32.2,72614.77,147.0,0.36944,0.00034,13.20265]
[1780314020646,32.2,72617.18,147.0,0.37025,0.00034,13.21251]
[1780314020770,32.2,72617.18,147.0,0.37025,0.00034,13.21251]
[1780314021475,32.2,72617.18,147.0,0.37025,0.00034,13.21251]
[1780314021653,32.2,72617.69,147.0,0.37043,0.00034,13.2146]
[1780314023982,32.2,72617.26,147.0,0.37028,0.00034,13.21284]
[1780314024245,32.2,72617.26,147.0,0.37028,0.00034,13.21284]
[1780314029133,32.2,72617.88,147.0,0.37049,0.00034,13.21533]
[1780314030953,32.2,72617.34,147.0,0.37031,0.00034,13.21313]
[1780314036758,32.2,72617.86,147.0,0.37042,0.00034,13.20917]
[1780314039138,32.2,72618.27,147.0,0.37056,0.00034,13.21082]
[1780314040662,32.2,72616.69,147.0,0.37003,0.00034,13.20439]
[1780314043527,32.2,72611.42,147.0,0.36827,0.00033,13.18282]
[1780314045686,32.2,72609.28,147.0,0.36755,0.00033,13.17398]
[1780314046040,32.2,72609.14,147.0,0.36751,0.00033,13.17344]
[1780314046830,32.2,72601.56,147.0,0.36497,0.00033,13.1418]
[1780314052082,32.2,72600.65,147.0,0.36468,0.00033,13.13812]
[1780314054160,32.2,72606.81,147.0,0.36675,0.00033,13.16406]
[1780314059104,32.21,72608.36,147.0,0.36728,0.00033,13.17058]
[1780314059433,32.21,72608.36,147.0,0.36728,0.00033,13.17058]
[1780314064957,32.21,72608.28,147.0,0.36726,0.00033,13.17039]
[1780314069992,32.21,72607.97,147.0,0.36717,0.00033,13.16921]
[1780314076034,32.21,72608.01,147.0,0.36719,0.00033,13.16949]
[1780314078344,32.21,72606.16,147.0,0.36657,0.00033,13.16182]
[1780314078476,32.21,72606.16,147.0,0.36657,0.00033,13.16182]
[1780314078485,32.21,72606.16,147.0,0.36657,0.00033,13.16182]
[1780314078546,32.22,72604.28,147.0,0.36595,0.00033,13.15403]
[1780314078976,32.22,72604.28,147.0,0.36595,0.00033,13.15403]
[1780314080349,32.22,72602.11,147.0,0.36523,0.00033,13.14493]
[1780314083083,32.22,72607.22,147.0,0.36693,0.00033,13.1663]
[1780314088118,32.21,72607.54,147.0,0.36704,0.00033,13.1676]
[1780314089142,32.21,72607.54,147.0,0.36704,0.00033,13.1676]
[1780314089243,32.21,72608.27,147.0,0.36728,0.00033,13.17063]
[1780314091391,32.22,72607.3,147.0,0.36696,0.00033,13.16662]
[1780314091595,32.22,72607.3,147.0,0.36696,0.00033,13.16662]
[1780314091686,32.22,72608.54,147.0,0.36732,0.00033,13.16575]
[1780314092243,32.22,72608.54,147.0,0.36732,0.00033,13.16575]
[1780314092672,32.22,72614.4,147.0,0.36929,0.00034,13.18994]
[1780314093717,32.22,72620.5,147.0,0.37134,0.00034,13.21476]
[1780314094414,32.22,72620.5,147.0,0.37134,0.00034,13.21476]
[1780314094512,32.22,72620.5,147.0,0.37134,0.00034,13.21476]
[1780314095075,32.22,72620.64,147.0,0.37139,0.00034,13.21536]
[1780314095760,32.22,72626.07,147.0,0.37321,0.00034,13.23714]
[1780314097714,32.22,72630.92,147.0,0.37485,0.00034,13.25637]
[1780314103227,32.22,72627.86,147.0,0.37382,0.00034,13.24436]
[1780314104982,32.22,72628.03,147.0,0.37388,0.00034,13.24505]
[1780314104997,32.22,72628.03,147.0,0.37388,0.00034,13.24505]
[1780314105043,32.22,72628.03,147.0,0.37388,0.00034,13.24505]
[1780314105518,32.22,72623.27,147.0,0.37229,0.00034,13.22613]
[1780314106060,32.22,72623.27,147.0,0.37229,0.00034,13.22613]
[1780314106249,32.22,72618.59,147.0,0.37072,0.00034,13.20728]
[1780314109579,32.22,72618.22,147.0,0.3706,0.00034,13.20583]
[1780314109719,32.23,72616.66,147.0,0.37008,0.00034,13.19954]
[1780314112067,32.23,72613.2,147.0,0.36892,0.00033,13.18542]
[1780314112193,32.23,72613.2,147.0,0.36892,0.00033,13.18542]
[1780314112291,32.23,72613.15,147.0,0.36891,0.00033,13.18523]
[1780314117326,32.23,72613.99,147.0,0.3692,0.00033,13.18885]
[1780314120348,32.23,72619.95,147.0,0.37121,0.00034,13.21317]
[1780314125383,32.23,72620.43,147.0,0.37138,0.00034,13.2152]
[1780314130418,32.24,72620.51,147.0,0.37141,0.00034,13.2156]
[1780314131157,32.24,72620.51,147.0,0.37141,0.00034,13.2156]
[1780314136460,32.24,72621.46,147.0,0.37174,0.00034,13.2195]
[1780314141495,32.24,72623.14,147.0,0.37231,0.00034,13.22631]
[1780314146531,32.24,72622.79,147.0,0.37219,0.00034,13.22495]
[1780314149859,32.24,72622.69,147.0,0.37216,0.00034,13.22458]
[1780314149912,32.24,72622.69,147.0,0.37216,0.00034,13.22458]
[1780314149930,32.24,72622.69,147.0,0.37216,0.00034,13.22458]
[1780314150559,32.24,72627.42,147.0,0.37375,0.00034,13.24345]
[1780314151701,32.24,72627.42,147.0,0.37375,0.00034,13.24345]
[1780314151738,32.24,72627.42,147.0,0.37375,0.00034,13.24345]
[1780314151918,32.24,72627.38,147.0,0.37368,0.00034,13.23726]
[1780314152454,32.24,72627.38,147.0,0.37368,0.00034,13.23726]
[1780314152546,32.24,72627.38,147.0,0.37368,0.00034,13.23726]
[1780314152820,32.24,72632.46,147.0,0.37539,0.00034,13.25729]
[1780314153689,32.24,72632.46,147.0,0.37539,0.00034,13.25729]
[1780314153765,32.24,72637.94,147.0,0.37724,0.00034,13.27866]
[1780314157003,32.24,72637.78,147.0,0.37719,0.00034,13.2781]
[1780314157032,32.24,72637.78,147.0,0.37719,0.00034,13.2781]
[1780314157064,32.24,72637.78,147.0,0.37719,0.00034,13.2781]
[1780314157609,32.24,72640.46,147.0,0.3781,0.00034,13.28848]
[1780314160041,32.25,72640.9,147.0,0.37826,0.00034,13.29024]
[1780314160630,32.25,72641.26,147.0,0.37838,0.00034,13.29165]
[1780314165525,32.25,72642.03,147.0,0.37865,0.00034,13.29473]
[1780314165768,32.25,72644.12,147.0,0.37936,0.00034,13.30274]
[1780314165961,32.25,72644.12,147.0,0.37936,0.00034,13.30274]
[1780314166795,32.25,72648.34,147.0,0.38079,0.00034,13.31877]
[1780314169662,32.25,72650.83,147.0,0.38164,0.00034,13.3282]
[1780314170703,32.25,72655.15,147.0,0.38311,0.00034,13.34434]
[1780314172206,32.26,72655.31,147.0,0.38316,0.00034,13.34496]
[1780314172376,32.26,72655.31,147.0,0.38316,0.00034,13.34496]
[1780314172404,32.26,72655.31,147.0,0.38316,0.00034,13.34496]
[1780314172717,32.26,72647.45,147.0,0.38051,0.00034,13.3156]
[1780314174615,32.26,72644.13,147.0,0.37939,0.00034,13.30306]
[1780314174731,32.26,72642.85,147.0,0.37896,0.00034,13.29823]
[1780314179766,32.26,72640.59,147.0,0.37822,0.00034,13.28975]
[1780314184822,32.27,72642.31,147.0,0.37881,0.00034,13.29647]
[1780314185108,32.27,72642.57,147.0,0.3789,0.00034,13.29749]
[1780314185808,32.27,72643.46,147.0,0.37921,0.00034,13.30094]
[1780314190843,32.27,72642.56,147.0,0.37892,0.00034,13.29775]
[1780314195878,32.28,72643.64,147.0,0.37931,0.00034,13.30211]
[1780314196996,32.28,72643.64,147.0,0.37931,0.00034,13.30211]
[1780314198479,32.28,72649.46,147.0,0.38128,0.00034,13.3242]
[1780314202109,32.28,72655.03,147.0,0.38318,0.00034,13.34506]
[1780314203926,32.29,72655.69,147.0,0.38341,0.00034,13.34754]
[1780314210553,32.29,72652.06,147.0,0.38219,0.00034,13.33421]
[1780314212083,32.29,72646.94,147.0,0.38042,0.00034,13.3091]
[1780314213816,32.29,72646.94,147.0,0.38042,0.00034,13.3091]
[1780314213890,32.29,72646.94,147.0,0.38042,0.00034,13.3091]
[1780314222110,32.3,72645.72,147.0,0.38005,0.00034,13.30489]
[1780314228105,32.31,72646.85,147.0,0.38045,0.00034,13.30945]
[1780314229327,32.31,72646.85,147.0,0.38045,0.00034,13.30945]
[1780314234499,32.31,72646.5,147.0,0.38036,0.00034,13.30833]
[1780314234600,32.32,72645.43,147.0,0.38,0.00034,13.30438]
[1780314240178,32.32,72646.26,147.0,0.38029,0.00034,13.3076]
[1780314243210,32.32,72642.48,147.0,0.37902,0.00034,13.29336]
[1780314248252,32.32,72642.47,147.0,0.37903,0.00034,13.29346]
[1780314253296,32.33,72642.27,147.0,0.37898,0.00034,13.29283]
[1780314259338,32.33,72642.78,147.0,0.37917,0.00034,13.29493]
[1780314264373,32.33,72642.54,147.0,0.3791,0.00034,13.29414]
[1780314269408,32.34,72641.94,147.0,0.37891,0.00034,13.29198]
[1780314274443,32.34,72642.37,147.0,0.37901,0.00034,13.28774]
[1780314279478,32.34,72642.47,147.0,0.37906,0.00034,13.28824]
[1780314284513,32.35,72642.51,147.0,0.37908,0.00034,13.28852]
[1780314286892,32.35,72642.85,147.0,0.3792,0.00034,13.28984]
[1780314286917,32.35,72643.18,147.0,0.37932,0.00034,13.29114]
[1780314289365,32.35,72643.22,147.0,0.37933,0.00034,13.2913]
[1780314289405,32.35,72643.22,147.0,0.37933,0.00034,13.2913]
[1780314289548,32.35,72643.15,147.0,0.37931,0.00034,13.29104]
[1780314294461,32.35,72641.55,147.0,0.37878,0.00034,13.28504]
[1780314294583,32.35,72635.13,147.0,0.37662,0.00034,13.2604]
[1780314295865,32.35,72631.35,147.0,0.37535,0.00034,13.24572]
[1780314301274,32.35,72633.59,147.0,0.37611,0.00034,13.25457]
[1780314301637,32.35,72639.37,147.0,0.37806,0.00034,13.27691]
[1780314306667,32.36,72641.56,147.0,0.3788,0.00034,13.28532]
[1780314308524,32.36,72642.34,147.0,0.37906,0.00034,13.28829]
[1780314308681,32.36,72643.8,147.0,0.37956,0.00034,13.29383]
[1780314309511,32.36,72643.8,147.0,0.37956,0.00034,13.29383]
[1780314309677,32.36,72643.8,147.0,0.37956,0.00034,13.29383]
[1780314309703,32.36,72646.05,147.0,0.38032,0.00034,13.30236]
[1780314310040,32.36,72646.05,147.0,0.38032,0.00034,13.30236]
[1780314310696,32.36,72649.75,147.0,0.38157,0.00034,13.31627]
[1780314315710,32.36,72652.31,147.0,0.38244,0.00034,13.3259]
[1780314319986,32.36,72655.9,147.0,0.38366,0.00034,13.33923]
[1780314326808,32.36,72655.85,147.0,0.38365,0.00034,13.33915]
[1780314331483,32.37,72656.98,147.0,0.38404,0.00034,13.34333]
[1780314331741,32.37,72656.98,147.0,0.38404,0.00034,13.34333]
[1780314331843,32.37,72659.46,147.0,0.38483,0.00034,13.34643]
[1780314333870,32.37,72660.85,147.0,0.3853,0.00034,13.35152]
[1780314335683,32.37,72664.13,147.0,0.38642,0.00034,13.36345]
[1780314335744,32.37,72664.13,147.0,0.38642,0.00034,13.36345]
[1780314335870,32.37,72661.89,147.0,0.38567,0.00034,13.3554]
[1780314336878,32.37,72656.87,147.0,0.38397,0.00034,13.33714]
[1780314341913,32.37,72656.64,147.0,0.38391,0.00034,13.33645]
[1780314347954,32.38,72655.56,147.0,0.38356,0.00034,13.33266]
[1780314350976,32.38,72650.45,147.0,0.38185,0.00034,13.31386]
[1780314356012,32.43,72649.84,147.0,0.38181,0.00034,13.31336]
[1780314359099,32.43,72649.73,147.0,0.38179,0.00034,13.31309]
[1780314360039,32.43,72649.97,147.0,0.38187,0.00034,13.314]
[1780314365074,32.43,72649.41,147.0,0.38169,0.00034,13.31204]
[1780314370380,32.44,72650.65,147.0,0.38212,0.00034,13.31674]
[1780314372056,32.44,72655.18,147.0,0.38365,0.00034,13.3335]
[1780314373607,32.44,72659.73,147.0,0.38518,0.00034,13.35009]
[1780314375223,32.44,72659.9,147.0,0.38524,0.00034,13.35071]
[1780314375406,32.44,72659.9,147.0,0.38524,0.00034,13.35071]
[1780314375438,32.44,72659.9,147.0,0.38524,0.00034,13.35071]
[1780314379182,32.44,72660.94,147.0,0.3856,0.00034,13.35459]
[1780314379281,32.44,72661.36,147.0,0.38575,0.00034,13.35614]
[1780314382804,32.44,72661.72,147.0,0.38587,0.00034,13.35747]
[1780314383066,32.44,72660.92,147.0,0.38561,0.00034,13.35462]
[1780314384208,32.44,72656.18,147.0,0.38401,0.00034,13.3374]
[1780314385784,32.44,72656.18,147.0,0.38401,0.00034,13.3374]
[1780314385882,32.45,72655.28,147.0,0.38371,0.00034,13.33412]
[1780314386222,32.45,72659.06,147.0,0.38498,0.00034,13.34791]
[1780314388906,32.45,72661.01,147.0,0.38564,0.00034,13.35498]
[1780314388952,32.45,72660.88,147.0,0.3856,0.00034,13.35455]
[1780314389148,32.45,72660.88,147.0,0.3856,0.00034,13.35455]
[1780314389243,32.45,72657.93,147.0,0.38461,0.00034,13.34385]
[1780314391267,32.45,72657.35,147.0,0.38441,0.00034,13.34176]
[1780314391760,32.45,72657.35,147.0,0.38441,0.00034,13.34176]
[1780314391961,32.45,72657.35,147.0,0.38436,0.00034,13.33577]
[1780314397398,32.45,72657.16,147.0,0.3843,0.00034,13.3351]
[1780314403521,32.45,72657.0,147.0,0.38425,0.00034,13.33456]
[1780314408728,32.45,72657.53,147.0,0.38443,0.00034,13.3365]
[1780314409087,32.45,72657.53,147.0,0.38443,0.00034,13.3365]
[1780314409815,32.45,72657.99,147.0,0.38459,0.00034,13.33818]
[1780314409916,32.45,72662.0,147.0,0.38594,0.00034,13.35271]
[1780314415066,32.45,72662.13,147.0,0.386,0.00034,13.35327]
[1780314419114,32.46,72662.04,147.0,0.38598,0.00034,13.35308]
[1780314419233,32.46,72661.13,147.0,0.38567,0.00034,13.34983]
[1780314419453,32.46,72661.71,147.0,0.38587,0.00034,13.35195]
[1780314423806,32.46,72661.97,147.0,0.38596,0.00034,13.35293]
[1780314423836,32.46,72661.83,147.0,0.38592,0.00034,13.35245]
[1780314428113,32.46,72664.02,147.0,0.38666,0.00034,13.36036]
[1780314429127,32.46,72664.06,147.0,0.38668,0.00034,13.36053]
[1780314429797,32.46,72664.69,147.0,0.3869,0.00034,13.36284]
[1780314432288,32.46,72662.65,147.0,0.38621,0.00034,13.35555]
[1780314433038,32.46,72662.65,147.0,0.38621,0.00034,13.35555]
[1780314433085,32.46,72662.65,147.0,0.38621,0.00034,13.35555]
[1780314433124,32.46,72662.7,147.0,0.38623,0.00034,13.35575]
[1780314436494,32.46,72660.3,147.0,0.38542,0.00034,13.34709]
[1780314436507,32.46,72660.3,147.0,0.38542,0.00034,13.34709]
[1780314436725,32.46,72661.19,147.0,0.38572,0.00034,13.3503]
[1780314437154,32.46,72661.19,147.0,0.38572,0.00034,13.3503]
[1780314437567,32.46,72661.19,147.0,0.38572,0.00034,13.3503]
[1780314438048,32.46,72665.74,147.0,0.38726,0.00034,13.36662]
[1780314438858,32.46,72669.66,147.0,0.38858,0.00034,13.38052]
[1780314440119,32.46,72669.66,147.0,0.38858,0.00034,13.38052]
[1780314440147,32.46,72669.66,147.0,0.38858,0.00034,13.38052]
[1780314440185,32.46,72669.66,147.0,0.38858,0.00034,13.38052]
[1780314441044,32.46,72671.11,147.0,0.38907,0.00034,13.38561]
[1780314441133,32.46,72674.23,147.0,0.39013,0.00034,13.39654]
[1780314446460,32.47,72672.63,147.0,0.38959,0.00034,13.39098]
[1780314446974,32.47,72672.63,147.0,0.38959,0.00034,13.39098]
[1780314447049,32.47,72668.0,147.0,0.38803,0.00034,13.3747]
[1780314448022,32.47,72668.0,147.0,0.38803,0.00034,13.3747]
[1780314454124,32.47,72665.33,147.0,0.38708,0.00034,13.35924]
[1780314454132,32.47,72665.33,147.0,0.38708,0.00034,13.35924]
[1780314456592,32.47,72666.36,147.0,0.38743,0.00034,13.36293]
[1780314456717,32.47,72665.55,147.0,0.38715,0.00034,13.36004]
[1780314457724,32.47,72661.94,147.0,0.38593,0.00034,13.3471]
[1780314458965,32.47,72661.94,147.0,0.38593,0.00034,13.3471]
[1780314464773,32.46,72662.16,147.0,0.386,0.00034,13.34783]
[1780314470062,32.46,72662.87,147.0,0.38624,0.00034,13.35035]
[1780314475859,32.46,72662.95,147.0,0.38626,0.00034,13.35057]
[1780314477746,32.46,72665.35,147.0,0.38707,0.00034,13.35915]
[1780314477889,32.46,72665.35,147.0,0.38707,0.00034,13.35915]
[1780314477950,32.46,72665.35,147.0,0.38707,0.00034,13.35915]
[1780314477993,32.46,72665.35,147.0,0.38707,0.00034,13.35915]
[1780314478093,32.46,72665.35,147.0,0.38707,0.00034,13.35915]
[1780314478092,32.46,72665.98,147.0,0.38728,0.00034,13.36138]
[1780314478991,32.46,72668.52,147.0,0.38814,0.00034,13.3704]
[1780314480252,32.46,72671.76,147.0,0.38924,0.00034,13.38181]
[1780314480387,32.46,72671.76,147.0,0.38924,0.00034,13.38181]
[1780314480399,32.46,72671.76,147.0,0.38924,0.00034,13.38181]
[1780314480532,32.46,72671.76,147.0,0.38924,0.00034,13.38181]
[1780314481016,32.46,72675.51,147.0,0.3905,0.00034,13.39489]
[1780314484351,32.46,72676.95,147.0,0.39099,0.00034,13.39984]
[1780314487190,32.46,72677.93,147.0,0.39132,0.00034,13.40319]
[1780314489905,32.46,72678.0,147.0,0.39133,0.00034,13.40337]
[1780314489952,32.46,72678.0,147.0,0.39133,0.00034,13.40337]
[1780314491307,32.46,72679.04,147.0,0.39168,0.00034,13.40691]
[1780314497058,32.45,72680.21,147.0,0.39207,0.00034,13.41082]
[1780314501598,32.45,72681.66,147.0,0.39255,0.00034,13.41565]
[1780314504754,32.45,72680.94,147.0,0.39229,0.00034,13.4131]
[1780314508979,32.44,72679.62,147.0,0.39183,0.00034,13.40847]
[1780314508985,32.44,72679.62,147.0,0.39183,0.00034,13.40847]
[1780314509067,32.44,72679.62,147.0,0.39183,0.00034,13.40847]
[1780314509075,32.44,72679.62,147.0,0.39183,0.00034,13.40847]
[1780314509086,32.44,72678.51,147.0,0.39145,0.00034,13.40462]
[1780314509835,32.44,72678.51,147.0,0.39145,0.00034,13.40462]
[1780314510093,32.44,72675.36,147.0,0.39039,0.00034,13.39371]
[1780314512220,32.44,72675.45,147.0,0.39037,0.00034,13.38803]
[1780314513114,32.44,72685.04,147.0,0.39362,0.00034,13.4209]
[1780314513798,32.44,72685.04,147.0,0.39362,0.00034,13.4209]
[1780314514121,32.44,72687.65,147.0,0.3945,0.00034,13.42967]
[1780314515830,32.44,72687.42,147.0,0.39442,0.00034,13.42888]
[1780314517084,32.44,72687.29,147.0,0.39438,0.00034,13.42842]
[1780314518308,32.44,72685.8,147.0,0.39387,0.00034,13.42336]
[1780314519156,32.44,72685.06,147.0,0.39361,0.00034,13.42082]
[1780314524191,32.43,72684.1,147.0,0.39327,0.00034,13.41741]
[1780314525165,32.43,72684.1,147.0,0.39327,0.00034,13.41741]
[1780314528219,32.43,72679.88,147.0,0.39182,0.00034,13.40287]
[1780314532585,32.42,72680.76,147.0,0.39211,0.00034,13.4058]
[1780314534012,32.42,72680.76,147.0,0.39211,0.00034,13.4058]
[1780314536466,32.42,72678.44,147.0,0.39132,0.00034,13.39775]
[1780314536502,32.42,72678.44,147.0,0.39132,0.00034,13.39775]
[1780314536715,32.42,72678.77,147.0,0.39143,0.00034,13.39887]
[1780314540353,32.42,72675.76,147.0,0.39041,0.00034,13.38845]
[1780314540921,32.42,72674.33,147.0,0.38992,0.00034,13.38347]
[1780314546864,32.42,72675.22,147.0,0.39022,0.00034,13.38652]
[1780314552387,32.42,72676.91,147.0,0.39078,0.00034,13.39229]
[1780314557422,32.41,72676.88,147.0,0.39076,0.00034,13.39212]
[1780314562206,32.41,72676.51,147.0,0.39063,0.00034,13.39079]
[1780314562460,32.41,72674.68,147.0,0.39001,0.00034,13.3844]
[1780314567492,32.41,72672.16,147.0,0.38915,0.00034,13.37554]
[1780314569063,32.41,72672.16,147.0,0.38915,0.00034,13.37554]
[1780314569511,32.41,72672.61,147.0,0.3893,0.00034,13.37711]
[1780314569832,32.41,72672.61,147.0,0.3893,0.00034,13.37711]
[1780314569966,32.41,72672.61,147.0,0.3893,0.00034,13.37711]
[1780314570279,32.41,72667.18,147.0,0.38746,0.00034,13.35787]
[1780314571023,32.41,72667.18,147.0,0.38746,0.00034,13.35787]
[1780314571081,32.41,72659.26,147.0,0.38473,0.00034,13.32334]
[1780314573238,32.41,72658.93,147.0,0.38461,0.00034,13.32212]
[1780314573588,32.41,72658.83,147.0,0.38458,0.00034,13.32175]
[1780314573612,32.41,72658.83,147.0,0.38458,0.00034,13.32175]
[1780314573821,32.41,72658.83,147.0,0.38458,0.00034,13.32175]
[1780314573888,32.41,72658.83,147.0,0.38458,0.00034,13.32175]
[1780314574287,32.41,72656.56,147.0,0.38381,0.00034,13.31342]
[1780314574811,32.41,72656.56,147.0,0.38381,0.00034,13.31342]
[1780314574861,32.41,72649.95,147.0,0.38158,0.00034,13.28899]
[1780314576723,32.41,72648.33,147.0,0.38103,0.00034,13.28289]
[1780314576825,32.41,72647.99,147.0,0.38091,0.00034,13.28161]
[1780314577722,32.41,72647.99,147.0,0.38091,0.00034,13.28161]
[1780314577740,32.41,72647.99,147.0,0.38091,0.00034,13.28161]
[1780314577960,32.41,72647.99,147.0,0.38091,0.00034,13.28161]
[1780314578953,32.41,72648.37,147.0,0.38103,0.00034,13.28297]
[1780314579054,32.41,72642.26,147.0,0.37897,0.00034,13.25991]
[1780314579970,32.41,72642.26,147.0,0.37897,0.00034,13.25991]
[1780314581910,32.41,72638.23,147.0,0.37761,0.00034,13.2445]
[1780314582599,32.4,72633.79,147.0,0.37612,0.00034,13.22734]
[1780314583872,32.4,72633.79,147.0,0.37612,0.00034,13.22734]
[1780314584049,32.4,72633.79,147.0,0.37612,0.00034,13.22734]
[1780314584217,32.4,72633.79,147.0,0.37612,0.00034,13.22734]
[1780314584281,32.4,72633.79,147.0,0.37612,0.00034,13.22734]
[1780314584291,32.4,72633.37,147.0,0.37598,0.00034,13.22571]
[1780314584666,32.4,72633.37,147.0,0.37598,0.00034,13.22571]
[1780314586490,32.4,72628.69,147.0,0.3744,0.00034,13.20736]
[1780314586965,32.4,72622.96,147.0,0.37247,0.00034,13.18468]
[1780314587633,32.4,72622.96,147.0,0.37247,0.00034,13.18468]
[1780314587722,32.4,72622.96,147.0,0.37247,0.00034,13.18468]
[1780314587820,32.4,72622.96,147.0,0.37247,0.00034,13.18468]
[1780314588058,32.4,72622.47,147.0,0.37231,0.00034,13.18271]
[1780314588823,32.4,72617.69,147.0,0.37071,0.00033,13.16356]
[1780314590045,32.4,72617.69,147.0,0.37071,0.00033,13.16356]
[1780314591952,32.4,72618.48,147.0,0.37098,0.00033,13.16677]
[1780314592089,32.4,72618.48,147.0,0.37098,0.00033,13.16677]
[1780314592114,32.4,72618.48,147.0,0.37098,0.00033,13.16677]
[1780314592236,32.4,72618.48,147.0,0.37098,0.00033,13.16677]
[1780314592264,32.4,72618.48,147.0,0.37098,0.00033,13.16677]
[1780314592244,32.4,72624.19,147.0,0.37289,0.00034,13.18959]
[1780314592758,32.4,72624.19,147.0,0.37289,0.00034,13.18959]
[1780314593294,32.4,72624.19,147.0,0.37289,0.00034,13.18959]
[1780314592784,32.4,72631.55,147.0,0.37536,0.00034,13.21855]
[1780314593343,32.4,72631.55,147.0,0.37536,0.00034,13.21855]
[1780314594074,32.4,72631.55,147.0,0.37536,0.00034,13.21855]
[1780314594130,32.4,72632.77,147.0,0.37577,0.00034,13.22333]
[1780314596892,32.4,72636.84,147.0,0.37714,0.00034,13.23908]
[1780314597819,32.4,72636.84,147.0,0.37714,0.00034,13.23908]
[1780314597944,32.4,72637.55,147.0,0.37738,0.00034,13.2418]
[1780314601293,32.4,72640.12,147.0,0.37824,0.00034,13.25165]
[1780314603494,32.4,72637.27,147.0,0.37728,0.00034,13.24074]
[1780314603524,32.4,72637.27,147.0,0.37728,0.00034,13.24074]
[1780314603750,32.4,72633.54,147.0,0.37603,0.00034,13.22634]
[1780314609010,32.41,72631.38,147.0,0.37532,0.00034,13.21804]
[1780314612776,32.41,72632.0,147.0,0.37553,0.00034,13.22057]
[1780314615917,32.41,72634.78,147.0,0.37647,0.00034,13.23144]
[1780314616148,32.41,72634.78,147.0,0.37647,0.00034,13.23144]
[1780314616326,32.41,72634.38,147.0,0.37634,0.00034,13.22992]
[1780314617220,32.41,72622.14,147.0,0.37223,0.00033,13.1818]
[1780314621146,32.41,72621.42,147.0,0.37199,0.00033,13.17893]
[1780314621487,32.41,72621.77,147.0,0.37211,0.00033,13.18033]
[1780314621560,32.41,72621.77,147.0,0.37211,0.00033,13.18033]
[1780314621935,32.41,72615.64,147.0,0.37006,0.00033,13.1557]
[1780314627733,32.41,72616.6,147.0,0.37039,0.00033,13.15964]
[1780314632976,32.41,72615.76,147.0,0.37006,0.00033,13.15028]
[1780314638115,32.42,72615.4,147.0,0.36994,0.00033,13.1489]
[1780314639818,32.42,72616.37,147.0,0.37027,0.00033,13.15286]
[1780314639841,32.42,72616.37,147.0,0.37027,0.00033,13.15286]
[1780314639856,32.42,72616.37,147.0,0.37027,0.00033,13.15286]
[1780314639865,32.42,72616.37,147.0,0.37027,0.00033,13.15286]
[1780314639874,32.42,72616.37,147.0,0.37027,0.00033,13.15286]
[1780314640294,32.42,72610.99,147.0,0.36847,0.00033,13.13095]
[1780314641339,32.41,72606.13,147.0,0.36684,0.00033,13.11093]
[1780314641467,32.41,72606.13,147.0,0.36684,0.00033,13.11093]
[1780314643358,32.41,72600.06,147.0,0.36482,0.00033,13.08561]
[1780314647267,32.41,72597.47,147.0,0.36395,0.00033,13.07468]
[1780314647317,32.41,72593.4,147.0,0.36259,0.00033,13.05746]
[1780314647436,32.41,72593.4,147.0,0.36259,0.00033,13.05746]
[1780314652903,32.41,72592.09,147.0,0.36216,0.00033,13.0519]
[1780314654120,32.41,72592.31,147.0,0.36223,0.00033,13.05284]
[1780314654472,32.41,72592.75,147.0,0.36238,0.00033,13.05471]
[1780314660167,32.41,72592.49,147.0,0.36229,0.00033,13.05361]
[1780314660448,32.41,72592.49,147.0,0.36229,0.00033,13.05361]
[1780314663273,32.41,72592.62,147.0,0.36234,0.00033,13.05417]
[1780314663280,32.41,72592.62,147.0,0.36234,0.00033,13.05417]
[1780314663375,32.41,72592.36,147.0,0.36225,0.00033,13.05306]
[1780314664195,32.41,72587.97,147.0,0.36079,0.00033,13.03426]
[1780314669230,32.41,72588.28,147.0,0.36089,0.00033,13.03552]
[1780314669594,32.41,72588.28,147.0,0.36089,0.00033,13.03552]
[1780314669655,32.41,72588.28,147.0,0.36089,0.00033,13.03552]
[1780314670237,32.41,72588.53,147.0,0.36097,0.00033,13.03661]
[1780314675272,32.41,72588.01,147.0,0.36081,0.00033,13.03445]
[1780314680338,32.41,72587.39,147.0,0.36061,0.00033,13.03186]
[1780314680411,32.41,72587.67,147.0,0.3607,0.00033,13.03308]
[1780314681314,32.41,72587.17,147.0,0.36053,0.00033,13.03092]
[1780314686349,32.41,72586.66,147.0,0.36036,0.00033,13.02868]
[1780314689081,32.41,72587.48,147.0,0.36063,0.00033,13.03219]
[1780314689225,32.41,72587.48,147.0,0.36063,0.00033,13.03219]
[1780314689370,32.41,72588.96,147.0,0.36112,0.00033,13.03854]
[1780314689551,32.41,72588.96,147.0,0.36112,0.00033,13.03854]
[1780314689756,32.41,72588.96,147.0,0.36112,0.00033,13.03854]
[1780314690224,32.41,72588.96,147.0,0.36112,0.00033,13.03854]
[1780314690378,32.41,72596.28,147.0,0.36355,0.00033,13.06968]
[1780314694688,32.41,72597.86,147.0,0.36402,0.00033,13.07015]
[1780314696245,32.41,72597.86,147.0,0.36402,0.00033,13.07015]
[1780314697427,32.41,72602.73,147.0,0.36563,0.00033,13.09048]
[1780314699185,32.41,72602.73,147.0,0.36563,0.00033,13.09048]
[1780314703782,32.41,72604.17,147.0,0.3661,0.00033,13.0963]
[1780314703863,32.41,72604.17,147.0,0.3661,0.00033,13.0963]
[1780314703881,32.41,72604.17,147.0,0.3661,0.00033,13.0963]
[1780314703883,32.41,72604.17,147.0,0.3661,0.00033,13.0963]
[1780314704196,32.41,72604.46,147.0,0.36619,0.00033,13.09746]
[1780314704630,32.41,72604.46,147.0,0.36619,0.00033,13.09746]
[1780314705908,32.41,72610.03,147.0,0.36805,0.00033,13.12044]
[1780314706755,32.41,72610.03,147.0,0.36805,0.00033,13.12044]
[1780314707700,32.4,72610.62,147.0,0.36825,0.00033,13.12282]
[1780314708595,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314708652,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314708689,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314708754,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314708760,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314709021,32.4,72614.1,147.0,0.36941,0.00033,13.13702]
[1780314710881,32.4,72618.17,147.0,0.37077,0.00033,13.15344]
[1780314712653,32.4,72619.38,147.0,0.37117,0.00034,13.15822]
[1780314714823,32.4,72621.24,147.0,0.37178,0.00034,13.1656]
[1780314719119,32.39,72621.69,147.0,0.37191,0.00034,13.16717]
[1780314719434,32.39,72622.06,147.0,0.37203,0.00034,13.1686]
[1780314720734,32.39,72620.15,147.0,0.37139,0.00034,13.16096]
[1780314722732,32.39,72616.36,147.0,0.37012,0.00033,13.14571]
[1780314723316,32.39,72616.36,147.0,0.37012,0.00033,13.14571]
[1780314728246,32.4,72617.99,147.0,0.37068,0.00033,13.15241]
[1780314732672,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734121,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734134,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734318,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734329,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734346,32.4,72624.03,147.0,0.37271,0.00034,13.17663]
[1780314734385,32.4,72624.88,147.0,0.37299,0.00034,13.18]
[1780314734933,32.4,72624.88,147.0,0.37299,0.00034,13.18]
[1780314735773,32.4,72626.02,147.0,0.37338,0.00034,13.18451]
[1780314736101,32.4,72626.02,147.0,0.37338,0.00034,13.18451]
[1780314736286,32.4,72626.02,147.0,0.37338,0.00034,13.18451]
[1780314736386,32.4,72630.56,147.0,0.3749,0.00034,13.20235]
[1780314736700,32.4,72634.34,147.0,0.37617,0.00034,13.21708]
[1780314741735,32.4,72635.81,147.0,0.37667,0.00034,13.22286]
[1780314742681,32.4,72635.81,147.0,0.37667,0.00034,13.22286]
[1780314742742,32.4,72635.63,147.0,0.37661,0.00034,13.22218]
[1780314747777,32.4,72633.04,147.0,0.37574,0.00034,13.21211]
[1780314748715,32.4,72633.04,147.0,0.37574,0.00034,13.21211]
[1780314751480,32.4,72632.75,147.0,0.37564,0.00034,13.21098]
[1780314752041,32.4,72632.56,147.0,0.37553,0.00034,13.20419]
[1780314757847,32.4,72631.73,147.0,0.37524,0.00034,13.20083]
[1780314762882,32.39,72632.28,147.0,0.37541,0.00034,13.20287]
[1780314767265,32.39,72625.93,147.0,0.37327,0.00034,13.17783]
[1780314767734,32.39,72625.93,147.0,0.37327,0.00034,13.17783]
[1780314767737,32.39,72625.93,147.0,0.37327,0.00034,13.17783]
[1780314768134,32.39,72622.74,147.0,0.3722,0.00034,13.16515]
[1780314773627,32.39,72619.8,147.0,0.3712,0.00034,13.1533]
[1780314777168,32.39,72619.14,147.0,0.37098,0.00034,13.15061]
[1780314779374,32.39,72619.52,147.0,0.37111,0.00034,13.15211]
[1780314784939,32.39,72619.97,147.0,0.37125,0.00034,13.15384]
[1780314790071,32.38,72620.07,147.0,0.37127,0.00034,13.15415]
[1780314795106,32.38,72620.52,147.0,0.37142,0.00034,13.15587]
[1780314796606,32.38,72620.16,147.0,0.3713,0.00034,13.15441]
[1780314797780,32.38,72620.42,147.0,0.37138,0.00034,13.15544]
[1780314804170,32.38,72622.54,147.0,0.37208,0.00034,13.16377]
[1780314808064,32.38,72622.08,147.0,0.37192,0.00034,13.16186]
[1780314815247,32.37,72621.61,147.0,0.37169,0.00034,13.15374]
[1780314820282,32.37,72621.22,147.0,0.37155,0.00034,13.15205]
[1780314825317,32.37,72621.19,147.0,0.37153,0.00034,13.15183]
[1780314830352,32.37,72621.35,147.0,0.37158,0.00034,13.15238]
[1780314831728,32.37,72621.6,147.0,0.37166,0.00034,13.15337]
[1780314832366,32.37,72621.46,147.0,0.37161,0.00034,13.15279]
[1780314837401,32.36,72619.73,147.0,0.37102,0.00034,13.14575]
[1780314842436,32.36,72619.63,147.0,0.37098,0.00034,13.14527]
[1780314843105,32.36,72619.63,147.0,0.37098,0.00034,13.14527]
[1780314845039,32.36,72619.03,147.0,0.37078,0.00034,13.14282]
[1780314845457,32.36,72612.09,147.0,0.36845,0.00033,13.11461]
[1780314847223,32.36,72611.29,147.0,0.36818,0.00033,13.11133]
[1780314848478,32.36,72601.49,147.0,0.36491,0.00033,13.07071]
[1780314849387,32.36,72601.49,147.0,0.36491,0.00033,13.07071]
[1780314849485,32.36,72598.48,147.0,0.3639,0.00033,13.05808]
[1780314849884,32.36,72598.48,147.0,0.3639,0.00033,13.05808]
[1780314850492,32.36,72594.07,147.0,0.36243,0.00033,13.03939]
[1780314851360,32.36,72594.07,147.0,0.36243,0.00033,13.03939]
[1780314851849,32.36,72590.9,147.0,0.36138,0.00033,13.02585]
[1780314856750,32.36,72590.44,147.0,0.36122,0.00033,13.02381]
[1780314858157,32.36,72590.9,147.0,0.36137,0.00033,13.02577]
[1780314859174,32.36,72591.05,147.0,0.36142,0.00033,13.02639]
[1780314862823,32.36,72590.5,147.0,0.36124,0.00033,13.02408]
[1780314869193,32.36,72591.1,147.0,0.36144,0.00033,13.02672]
[1780314875596,32.36,72590.93,147.0,0.36133,0.00033,13.01986]
[1780314879122,32.36,72591.86,147.0,0.36163,0.00033,13.0238]
[1780314884732,32.36,72592.65,147.0,0.3619,0.00033,13.02716]
[1780314889767,32.36,72591.59,147.0,0.36154,0.00033,13.02263]
[1780314892647,32.36,72591.59,147.0,0.36154,0.00033,13.02264]
[1780314898830,32.36,72592.53,147.0,0.36186,0.00033,13.02669]
[1780314904600,32.36,72593.24,147.0,0.3621,0.00033,13.02974]
[1780314905243,32.36,72592.61,147.0,0.36189,0.00033,13.02705]
[1780314906886,32.36,72598.03,147.0,0.3637,0.00033,13.05008]
[1780314911921,32.36,72599.06,147.0,0.36404,0.00033,13.05439]
[1780314914139,32.36,72599.49,147.0,0.36418,0.00033,13.0562]
[1780314915142,32.36,72599.51,147.0,0.36419,0.00033,13.05627]
[1780314921476,32.36,72600.17,147.0,0.3644,0.00033,13.05899]
[1780314927065,32.36,72599.98,147.0,0.36433,0.00033,13.05812]
[1780314931650,32.36,72601.06,147.0,0.36469,0.00033,13.06262]
[1780314937098,32.36,72600.67,147.0,0.3645,0.00033,13.0548]
[1780314942011,32.36,72600.36,147.0,0.36439,0.00033,13.05345]
[1780314943520,32.35,72597.34,147.0,0.36338,0.00033,13.0407]
[1780314944356,32.35,72592.25,147.0,0.36168,0.00033,13.01899]
[1780314949638,32.35,72591.98,147.0,0.36158,0.00033,13.01778]
[1780314955224,32.35,72593.36,147.0,0.36204,0.00033,13.02358]
[1780314955802,32.35,72593.36,147.0,0.36204,0.00033,13.02358]
[1780314961266,32.35,72594.31,147.0,0.36235,0.00033,13.02766]
[1780314967308,32.35,72591.89,147.0,0.36155,0.00033,13.01738]
[1780314972343,32.35,72592.99,147.0,0.36192,0.00033,13.02215]
[1780314979273,32.36,72593.49,147.0,0.3621,0.00033,13.02434]
[1780314983976,32.36,72593.03,147.0,0.36195,0.00033,13.02248]
[1780314989927,32.36,72590.8,147.0,0.3612,0.00033,13.01288]
[1780314995551,32.36,72590.79,147.0,0.36114,0.00033,13.0067]
[1780314996061,32.36,72590.8,147.0,0.36114,0.00033,13.00671]
[1780315001547,32.35,72594.85,147.0,0.36248,0.00033,13.02394]
[1780315005921,32.35,72595.06,147.0,0.36255,0.00033,13.02476]
[1780315011629,32.35,72593.21,147.0,0.36192,0.00033,13.01678]
[1780315016666,32.35,72594.26,147.0,0.36227,0.00033,13.0212]
[1780315021701,32.35,72593.92,147.0,0.36215,0.00033,13.01968]
[1780315026736,32.35,72592.65,147.0,0.36172,0.00033,13.01419]
[1780315031771,32.35,72589.64,147.0,0.36071,0.00033,13.00123]
[1780315036806,32.35,72590.58,147.0,0.36103,0.00033,13.00526]
[1780315039167,32.35,72590.49,147.0,0.361,0.00033,13.00487]
[1780315039269,32.35,72590.35,147.0,0.36095,0.00033,13.00427]
[1780315042795,32.35,72589.54,147.0,0.36069,0.00033,13.00087]
[1780315042944,32.35,72589.54,147.0,0.36069,0.00033,13.00087]
[1780315043040,32.35,72589.5,147.0,0.36068,0.00033,13.00072]
[1780315046047,32.35,72589.33,147.0,0.36062,0.00033,12.99999]
[1780315046769,32.35,72587.38,147.0,0.35997,0.00033,12.99155]
[1780315046890,32.35,72587.38,147.0,0.35997,0.00033,12.99155]
[1780315046992,32.35,72579.89,147.0,0.35748,0.00033,12.9589]
[1780315049109,32.35,72581.02,147.1,0.35785,0.00033,12.96385]
[1780315049264,32.35,72580.89,147.1,0.35781,0.00033,12.96328]
[1780315050788,32.35,72579.79,147.1,0.35745,0.00033,12.95857]
[1780315051250,32.35,72579.79,147.1,0.35745,0.00033,12.95857]
[1780315053306,32.36,72577.82,147.1,0.35679,0.00033,12.94443]
[1780315053344,32.36,72577.82,147.1,0.35679,0.00033,12.94443]
[1780315053364,32.36,72577.82,147.1,0.35679,0.00033,12.94443]
[1780315053431,32.36,72577.82,147.1,0.35679,0.00033,12.94443]
[1780315053533,32.37,72577.93,147.1,0.35688,0.00033,12.94561]
[1780315054348,32.37,72572.72,147.1,0.35515,0.00033,12.92254]
[1780315057340,32.37,72571.13,147.1,0.35462,0.00033,12.91534]
[1780315059667,32.37,72570.78,147.1,0.3545,0.00033,12.91376]
[1780315059667,32.37,72570.78,147.1,0.3545,0.00033,12.91376]
[1780315059747,32.37,72570.78,147.1,0.3545,0.00033,12.91376]
[1780315059822,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060023,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060207,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060240,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060289,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060501,32.37,72570.66,147.1,0.35446,0.00033,12.91322]
[1780315060789,32.37,72550.65,147.1,0.34785,0.00033,12.82205]
[1780315061103,32.37,72550.65,147.1,0.34785,0.00033,12.82205]
[1780315061232,32.37,72550.65,147.1,0.34785,0.00033,12.82205]
[1780315061533,32.37,72550.65,147.1,0.34785,0.00033,12.82205]
[1780315061761,32.37,72550.65,147.1,0.34785,0.00033,12.82205]
[1780315061727,32.37,72523.62,147.1,0.339,0.00033,12.69342]
[1780315062207,32.37,72523.62,147.1,0.339,0.00033,12.69342]
[1780315062540,32.37,72523.62,147.1,0.339,0.00033,12.69342]
[1780315062561,32.37,72523.62,147.1,0.339,0.00033,12.69342]
[1780315062652,32.37,72523.62,147.1,0.339,0.00033,12.69342]
[1780315062697,32.37,72522.44,147.1,0.33861,0.00033,12.68762]
[1780315062919,32.37,72522.44,147.1,0.33861,0.00033,12.68762]
[1780315063532,32.37,72522.44,147.1,0.33861,0.00033,12.68762]
[1780315063633,32.37,72523.07,147.1,0.33881,0.00033,12.6907]
[1780315067407,32.37,72524.48,147.1,0.33928,0.00033,12.6976]
[1780315067462,32.37,72524.48,147.1,0.33928,0.00033,12.6976]
[1780315067504,32.37,72524.48,147.1,0.33928,0.00033,12.6976]
[1780315067616,32.37,72524.48,147.1,0.33928,0.00033,12.6976]
[1780315067630,32.37,72524.48,147.1,0.33928,0.00033,12.6976]
[1780315067760,32.37,72524.9,147.1,0.33941,0.00033,12.69963]
[1780315068739,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069091,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069272,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069452,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069467,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069754,32.37,72506.99,147.1,0.33359,0.00032,12.61126]
[1780315069529,32.37,72485.06,147.1,0.32651,0.00032,12.49956]
[1780315069909,32.37,72485.06,147.1,0.32651,0.00032,12.49956]
[1780315070443,32.37,72485.06,147.1,0.32651,0.00032,12.49956]
[1780315070751,32.37,72494.15,147.1,0.32943,0.00032,12.54623]
[1780315071599,32.37,72494.15,147.1,0.32943,0.00032,12.54623]
[1780315071622,32.37,72494.15,147.1,0.32943,0.00032,12.54623]
[1780315071643,32.37,72494.15,147.1,0.32943,0.00032,12.54623]
[1780315071794,32.37,72494.15,147.1,0.32943,0.00032,12.54623]
[1780315071751,32.37,72505.19,147.1,0.333,0.00032,12.60218]
[1780315071986,32.37,72505.19,147.1,0.333,0.00032,12.60218]
[1780315072574,32.37,72505.19,147.1,0.333,0.00032,12.60218]
[1780315072777,32.37,72505.19,147.1,0.333,0.00032,12.60218]
[1780315072788,32.37,72486.31,147.1,0.32691,0.00032,12.50599]
[1780315072915,32.37,72486.31,147.1,0.32691,0.00032,12.50599]
[1780315073612,32.37,72481.9,147.1,0.3255,0.00032,12.48321]
[1780315074171,32.37,72481.9,147.1,0.3255,0.00032,12.48321]
[1780315074395,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075027,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075034,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075042,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075347,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075489,32.37,72479.93,147.1,0.32487,0.00032,12.47294]
[1780315075590,32.37,72483.63,147.1,0.32606,0.00032,12.49234]
[1780315075908,32.37,72483.63,147.1,0.32606,0.00032,12.49234]
[1780315076688,32.37,72488.95,147.1,0.32777,0.00032,12.51986]
[1780315078475,32.37,72488.14,147.1,0.32751,0.00032,12.51568]
[1780315078501,32.37,72488.14,147.1,0.32751,0.00032,12.51568]
[1780315080142,32.37,72483.4,147.1,0.32599,0.00032,12.49123]
[1780315082734,32.37,72483.89,147.1,0.32615,0.00032,12.49381]
[1780315083995,32.37,72484.15,147.1,0.32624,0.00032,12.49526]
[1780315084138,32.37,72484.15,147.1,0.32624,0.00032,12.49526]
[1780315084170,32.37,72489.13,147.1,0.32785,0.00032,12.521]
[1780315086609,32.38,72491.41,147.1,0.32859,0.00032,12.53283]
[1780315086674,32.38,72491.41,147.1,0.32859,0.00032,12.53283]
[1780315087965,32.38,72488.47,147.1,0.32764,0.00032,12.51777]
[1780315088236,32.38,72488.47,147.1,0.32764,0.00032,12.51777]
[1780315088526,32.38,72487.44,147.1,0.32732,0.00032,12.51249]
[1780315089004,32.38,72487.44,147.1,0.32732,0.00032,12.51249]
[1780315089006,32.38,72487.44,147.1,0.32732,0.00032,12.51249]
[1780315089743,32.38,72487.44,147.1,0.32732,0.00032,12.51249]
[1780315089804,32.38,72490.68,147.1,0.32836,0.00032,12.52927]
[1780315091185,32.38,72487.53,147.1,0.32735,0.00032,12.5131]
[1780315091212,32.38,72487.53,147.1,0.32735,0.00032,12.5131]
[1780315091267,32.38,72487.53,147.1,0.32735,0.00032,12.5131]
[1780315091572,32.38,72487.16,147.1,0.32724,0.00032,12.51121]
[1780315092226,32.38,72482.52,147.1,0.32575,0.00032,12.48717]
[1780315097261,32.38,72483.56,147.1,0.32609,0.00032,12.49275]
[1780315098056,32.38,72483.56,147.1,0.32609,0.00032,12.49275]
[1780315098083,32.38,72483.56,147.1,0.32609,0.00032,12.49275]
[1780315098090,32.38,72483.56,147.1,0.32609,0.00032,12.49275]
[1780315098620,32.38,72483.56,147.1,0.32609,0.00032,12.49275]
[1780315098720,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315098947,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315098968,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099017,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099074,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099210,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099306,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099607,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099781,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099836,32.38,72470.2,147.1,0.32182,0.00032,12.42286]
[1780315099830,32.38,72437.73,147.1,0.31152,0.00032,12.24717]
[1780315100061,32.38,72437.73,147.1,0.31152,0.00032,12.24717]
[1780315100100,32.38,72437.73,147.1,0.31152,0.00032,12.24717]
[1780315100377,32.38,72437.73,147.1,0.31152,0.00032,12.24717]
[1780315100472,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315100848,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101269,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101415,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101425,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101518,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101761,32.38,72452.07,147.1,0.31606,0.00032,12.32579]
[1780315101781,32.38,72469.64,147.1,0.32165,0.00032,12.42002]
[1780315101944,32.38,72469.64,147.1,0.32165,0.00032,12.42002]
[1780315101977,32.38,72469.64,147.1,0.32165,0.00032,12.42002]
[1780315102196,32.38,72469.64,147.1,0.32165,0.00032,12.42002]
[1780315102677,32.38,72469.64,147.1,0.32165,0.00032,12.42002]
[1780315102840,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103262,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103272,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103430,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103505,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103721,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103762,32.38,72472.15,147.1,0.32245,0.00032,12.43327]
[1780315103819,32.38,72476.35,147.1,0.32379,0.00032,12.45532]
[1780315104104,32.38,72476.35,147.1,0.32379,0.00032,12.45532]
[1780315104502,32.38,72476.35,147.1,0.32379,0.00032,12.45532]
[1780315104767,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315104911,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315104914,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315104950,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105064,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105104,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105459,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105761,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105822,32.38,72488.77,147.1,0.32777,0.00032,12.51983]
[1780315105813,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315105916,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315105920,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315105954,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315105982,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315105983,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315106022,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315106284,32.38,72458.15,147.1,0.31798,0.00032,12.35861]
[1780315106637,32.38,72432.02,147.1,0.30973,0.00031,12.21545]
[1780315107207,32.38,72432.02,147.1,0.30973,0.00031,12.21545]
[1780315107395,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108029,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108448,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108505,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108534,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108789,32.38,72437.43,147.1,0.31143,0.00032,12.24552]
[1780315108793,32.39,72438.52,147.1,0.31178,0.00032,12.25161]
[1780315109480,32.39,72438.52,147.1,0.31178,0.00032,12.25161]
[1780315109528,32.39,72438.52,147.1,0.31178,0.00032,12.25161]
[1780315109840,32.39,72440.83,147.1,0.31251,0.00032,12.26437]
[1780315109990,32.39,72440.83,147.1,0.31251,0.00032,12.26437]
[1780315110282,32.39,72440.83,147.1,0.31251,0.00032,12.26437]
[1780315110301,32.39,72440.83,147.1,0.31251,0.00032,12.26437]
[1780315110474,32.39,72440.83,147.1,0.31251,0.00032,12.26437]
[1780315110591,32.39,72430.64,147.1,0.3093,0.00031,12.20788]
[1780315110979,32.39,72430.64,147.1,0.3093,0.00031,12.20788]
[1780315111511,32.39,72430.64,147.1,0.3093,0.00031,12.20788]
[1780315111713,32.39,72430.64,147.1,0.3093,0.00031,12.20788]
[1780315111737,32.39,72435.25,147.1,0.31068,0.00031,12.22724]
[1780315114754,32.39,72436.31,147.1,0.31102,0.00032,12.2333]
[1780315114829,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315114968,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115066,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115134,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115409,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115442,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115582,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115704,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115807,32.39,72438.65,147.1,0.31177,0.00032,12.24635]
[1780315115831,32.39,72444.65,147.1,0.31367,0.00032,12.27948]
[1780315116000,32.39,72444.65,147.1,0.31367,0.00032,12.27948]
[1780315116522,32.39,72435.41,147.1,0.31075,0.00031,12.22849]
[1780315117260,32.39,72435.41,147.1,0.31075,0.00031,12.22849]
[1780315119016,32.39,72435.0,147.1,0.31062,0.00031,12.22614]
[1780315119092,32.39,72435.0,147.1,0.31062,0.00031,12.22614]
[1780315119838,32.39,72435.0,147.1,0.31062,0.00031,12.22614]
[1780315119434,32.39,72435.36,147.1,0.31073,0.00031,12.22814]
[1780315119904,32.39,72435.36,147.1,0.31073,0.00031,12.22814]
[1780315120170,32.39,72435.36,147.1,0.31073,0.00031,12.22814]
[1780315120174,32.39,72435.36,147.1,0.31073,0.00031,12.22814]
[1780315120294,32.39,72435.36,147.1,0.31073,0.00031,12.22814]
[1780315121423,32.39,72434.74,147.1,0.31054,0.00031,12.22477]
[1780315121795,32.39,72434.62,147.1,0.31051,0.00031,12.2243]
[1780315122301,32.39,72434.62,147.2,0.31051,0.00031,12.2243]
[1780315122328,32.39,72434.62,147.3,0.31051,0.00031,12.2243]
[1780315122330,32.39,72434.62,147.3,0.31051,0.00031,12.2243]
[1780315122349,32.39,72434.62,147.4,0.31051,0.00031,12.2243]
[1780315122356,32.39,72434.62,147.5,0.31051,0.00031,12.2243]
[1780315122381,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122550,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122595,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122630,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122767,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122842,32.39,72434.62,155.9,0.31051,0.00031,12.2243]
[1780315122803,32.39,72394.64,155.9,0.29804,0.00031,11.9965]
[1780315123390,32.39,72394.64,155.9,0.29804,0.00031,11.9965]
[1780315123420,32.39,72394.64,155.9,0.29804,0.00031,11.9965]
[1780315123549,32.39,72394.64,155.9,0.29804,0.00031,11.9965]
[1780315123766,32.39,72289.29,155.9,0.26628,0.00029,11.34624]
[1780315124294,32.39,72289.29,155.9,0.26628,0.00029,11.34624]
[1780315124475,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125097,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125237,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125396,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125650,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125687,32.37,72268.1,155.9,0.25995,0.00029,11.2043]
[1780315125879,32.48,72262.95,155.9,0.25922,0.00029,11.18715]
[1780315125980,32.48,72262.95,155.9,0.25922,0.00029,11.18715]
[1780315126861,32.5,72244.92,155.9,0.25416,0.00029,11.07015]
[1780315127267,32.5,72244.92,155.9,0.25416,0.00029,11.07015]
[1780315127460,32.5,72244.92,155.9,0.25416,0.00029,11.07015]
[1780315127470,32.5,72244.92,155.9,0.25416,0.00029,11.07015]
[1780315127616,32.5,72244.92,155.9,0.25416,0.00029,11.07015]
[1780315127819,32.55,72231.5,155.9,0.25064,0.00028,10.98702]
[1780315128846,32.55,72231.5,155.9,0.25064,0.00028,10.98702]
[1780315128640,32.55,72216.75,155.9,0.24648,0.00028,10.88729]
[1780315129291,32.55,72216.75,155.9,0.24648,0.00028,10.88729]
[1780315129508,32.55,72216.75,155.9,0.24648,0.00028,10.88729]
[1780315129825,32.55,72216.75,155.9,0.24648,0.00028,10.88729]
[1780315129834,32.61,72231.43,155.9,0.25107,0.00028,10.99696]
[1780315130406,32.61,72231.43,155.9,0.25107,0.00028,10.99696]
[1780315130445,32.61,72231.43,155.9,0.25107,0.00028,10.99696]
[1780315130860,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131291,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131380,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131387,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131434,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131443,32.61,72225.62,155.9,0.24944,0.00028,10.95817]
[1780315131541,32.61,72241.71,155.9,0.25399,0.00028,11.0659]
[1780315132267,32.61,72241.71,155.9,0.25399,0.00028,11.0659]
[1780315132548,32.64,72237.22,155.9,0.25292,0.00028,11.0406]
[1780315133724,32.64,72237.22,155.9,0.25292,0.00028,11.0406]
[1780315134748,32.68,72237.45,155.9,0.25323,0.00028,11.04767]
[1780315134787,32.7,72251.61,155.9,0.25741,0.00029,11.14493]
[1780315135278,32.7,72251.61,155.9,0.25741,0.00029,11.14493]
[1780315135379,32.7,72251.61,155.9,0.25741,0.00029,11.14493]
[1780315135840,32.73,72283.8,155.9,0.26686,0.00029,11.3578]
[1780315135908,32.73,72283.8,155.9,0.26686,0.00029,11.3578]
[1780315135945,32.73,72283.8,155.9,0.26686,0.00029,11.3578]
[1780315136642,32.73,72283.8,155.9,0.26686,0.00029,11.3578]
[1780315136849,32.75,72296.65,155.9,0.27074,0.00029,11.44252]
[1780315137118,32.75,72296.65,155.9,0.27074,0.00029,11.44252]
[1780315137586,32.75,72307.13,155.9,0.27382,0.00029,11.50855]
[1780315138712,32.75,72307.13,155.9,0.27382,0.00029,11.50855]
[1780315138813,32.75,72300.25,155.9,0.27178,0.00029,11.46492]
[1780315140146,32.75,72300.24,155.9,0.27178,0.00029,11.46486]
[1780315140854,32.75,72300.24,155.9,0.27178,0.00029,11.46486]
[1780315140891,32.75,72304.8,155.9,0.27312,0.00029,11.49367]
[1780315140919,32.75,72304.8,155.9,0.27312,0.00029,11.49367]
[1780315141267,32.75,72304.8,155.9,0.27312,0.00029,11.49367]
[1780315141293,32.75,72304.8,155.9,0.27312,0.00029,11.49367]
[1780315141850,32.75,72316.29,155.9,0.27652,0.0003,11.56581]
[1780315142276,32.75,72316.29,155.9,0.27652,0.0003,11.56581]
[1780315142698,32.75,72316.29,155.9,0.27652,0.0003,11.56581]
[1780315142757,32.75,72316.29,155.9,0.27652,0.0003,11.56581]
[1780315142839,32.75,72300.83,155.9,0.27197,0.00029,11.46905]
[1780315143346,32.75,72300.83,155.9,0.27197,0.00029,11.46905]
[1780315146410,32.76,72301.81,155.9,0.27228,0.00029,11.47559]
[1780315146901,32.76,72307.84,155.9,0.27406,0.00029,11.51364]
[1780315147597,32.76,72307.84,155.9,0.27406,0.00029,11.51364]
[1780315147623,32.76,72307.84,155.9,0.27406,0.00029,11.51364]
[1780315147863,32.76,72307.84,155.9,0.27406,0.00029,11.51364]
[1780315147894,32.76,72305.07,155.9,0.27325,0.00029,11.49638]
[1780315148743,32.76,72305.07,155.9,0.27325,0.00029,11.49638]
[1780315148765,32.76,72305.07,155.9,0.27325,0.00029,11.49638]
[1780315148868,32.76,72318.23,155.9,0.27713,0.0003,11.57871]
[1780315149079,32.76,72318.23,155.9,0.27713,0.0003,11.57871]
[1780315149692,32.76,72324.29,155.9,0.27894,0.0003,11.61645]
[1780315150855,32.76,72324.29,155.9,0.27894,0.0003,11.61645]
[1780315150906,32.76,72326.85,155.9,0.27971,0.0003,11.63243]
[1780315151025,32.76,72326.85,155.9,0.27971,0.0003,11.63243]
[1780315151305,32.76,72326.85,155.9,0.27971,0.0003,11.63243]
[1780315151459,32.76,72326.85,155.9,0.27971,0.0003,11.63243]
[1780315151815,32.76,72311.19,155.9,0.27508,0.00029,11.53535]
[1780315152160,32.76,72311.19,155.9,0.27508,0.00029,11.53535]
[1780315152171,32.76,72311.19,155.9,0.27508,0.00029,11.53535]
[1780315152306,32.76,72311.19,155.9,0.27508,0.00029,11.53535]
[1780315152894,32.76,72311.19,155.9,0.27508,0.00029,11.53535]
[1780315152713,32.76,72308.39,155.9,0.27426,0.00029,11.51786]
[1780315153720,32.76,72317.31,155.9,0.27689,0.0003,11.57352]
[1780315154846,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155037,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155297,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155414,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155435,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155485,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155548,32.76,72324.48,155.9,0.27901,0.0003,11.61787]
[1780315155843,32.76,72297.52,155.9,0.27106,0.00029,11.4494]
[1780315156566,32.76,72297.52,155.9,0.27106,0.00029,11.4494]
[1780315156594,32.76,72297.52,155.9,0.27106,0.00029,11.4494]
[1780315156908,32.76,72297.52,155.9,0.27106,0.00029,11.4494]
[1780315156846,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157277,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157355,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157660,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157692,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157819,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157854,32.76,72308.37,155.9,0.27425,0.00029,11.51763]
[1780315157786,32.76,72316.69,155.9,0.2767,0.0003,11.56964]
[1780315158361,32.76,72316.69,155.9,0.2767,0.0003,11.56964]
[1780315158800,32.76,72287.35,155.9,0.26809,0.00029,11.38466]
[1780315159879,32.76,72287.71,155.9,0.26819,0.00029,11.38691]
[1780315159972,32.76,72287.71,155.9,0.26819,0.00029,11.38691]
[1780315160157,32.76,72287.71,155.9,0.26819,0.00029,11.38691]
[1780315160776,32.76,72282.7,155.9,0.26673,0.00029,11.35489]
[1780315161783,32.76,72291.52,155.9,0.2693,0.00029,11.41119]
[1780315162791,32.76,72303.34,155.9,0.27276,0.00029,11.48591]
[1780315163047,32.76,72303.34,155.9,0.27276,0.00029,11.48591]
[1780315163798,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164164,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164316,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164339,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164345,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164798,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164869,32.76,72304.71,155.9,0.27316,0.00029,11.4945]
[1780315164934,32.76,72317.79,155.9,0.27702,0.0003,11.57629]
[1780315165650,32.76,72317.79,155.9,0.27702,0.0003,11.57629]
[1780315165704,32.76,72317.79,155.9,0.27702,0.0003,11.57629]
[1780315168163,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168237,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168272,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168285,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168371,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168407,32.76,72319.58,155.9,0.27754,0.0003,11.58726]
[1780315168844,32.76,72316.63,155.9,0.27667,0.0003,11.56892]
[1780315170858,32.76,72305.84,155.9,0.27349,0.00029,11.50149]
[1780315172282,32.76,72308.34,155.9,0.27414,0.00029,11.51064]
[1780315172872,32.76,72298.25,155.9,0.27118,0.00029,11.44711]
[1780315173254,32.76,72298.25,155.9,0.27118,0.00029,11.44711]
[1780315173299,32.76,72298.25,155.9,0.27118,0.00029,11.44711]
[1780315173334,32.76,72298.25,155.9,0.27118,0.00029,11.44711]
[1780315173879,32.76,72286.21,155.9,0.26766,0.00029,11.37054]
[1780315174231,32.76,72286.21,155.9,0.26766,0.00029,11.37054]
[1780315174256,32.76,72286.21,155.9,0.26766,0.00029,11.37054]
[1780315174330,32.76,72286.21,155.9,0.26766,0.00029,11.37054]
[1780315174780,32.76,72286.21,155.9,0.26766,0.00029,11.37054]
[1780315174886,32.76,72273.4,155.9,0.26395,0.00029,11.2884]
[1780315175018,32.76,72273.4,155.9,0.26395,0.00029,11.2884]
[1780315176855,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315176885,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315176926,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315176944,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315176958,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315177005,32.76,72274.95,155.9,0.2644,0.00029,11.2984]
[1780315176915,32.76,72269.5,155.9,0.26282,0.00029,11.26318]
[1780315177087,32.76,72269.5,155.9,0.26282,0.00029,11.26318]
[1780315177187,32.76,72269.5,155.9,0.26282,0.00029,11.26318]
[1780315177211,32.76,72269.5,155.9,0.26282,0.00029,11.26318]
[1780315177853,32.76,72269.5,155.9,0.26282,0.00029,11.26318]
[1780315177923,32.76,72291.06,155.9,0.26909,0.00029,11.40175]
[1780315177977,32.76,72291.06,155.9,0.26909,0.00029,11.40175]
[1780315179349,32.76,72293.26,155.9,0.26973,0.00029,11.41579]
[1780315180286,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180356,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180400,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180468,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180598,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180629,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180684,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180747,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180809,32.76,72290.59,155.9,0.26895,0.00029,11.39886]
[1780315180944,32.76,72299.38,155.9,0.27153,0.00029,11.45471]
[1780315181088,32.76,72299.38,155.9,0.27153,0.00029,11.45471]
[1780315181133,32.76,72299.38,155.9,0.27153,0.00029,11.45471]
[1780315181951,32.76,72305.86,155.9,0.27343,0.00029,11.49559]
[1780315182429,32.76,72305.86,155.9,0.27343,0.00029,11.49559]
[1780315182626,32.76,72305.86,155.9,0.27343,0.00029,11.49559]
[1780315182667,32.76,72305.86,155.9,0.27343,0.00029,11.49559]
[1780315182933,32.76,72305.86,155.9,0.27343,0.00029,11.49559]
[1780315182958,32.76,72308.66,155.9,0.27426,0.00029,11.51319]
[1780315183898,32.76,72308.66,155.9,0.27426,0.00029,11.51319]
[1780315183961,32.77,72308.66,155.9,0.27427,0.00029,11.51347]
[1780315183991,32.77,72308.66,155.9,0.27427,0.00029,11.51347]
[1780315184278,32.77,72308.66,155.9,0.27427,0.00029,11.51347]
[1780315184899,32.77,72319.81,155.9,0.27757,0.0003,11.58296]
[1780315185672,32.77,72319.81,155.9,0.27757,0.0003,11.58296]
[1780315185766,32.77,72319.81,155.9,0.27757,0.0003,11.58296]
[1780315185803,32.77,72319.81,155.9,0.27757,0.0003,11.58296]
[1780315185951,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186103,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186113,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186164,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186281,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186381,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186776,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186919,32.77,72315.92,155.9,0.27642,0.0003,11.55881]
[1780315186946,32.77,72332.64,155.9,0.28139,0.0003,11.66224]
[1780315187581,32.77,72332.64,155.9,0.28139,0.0003,11.66224]
[1780315187938,32.77,72332.64,155.9,0.28139,0.0003,11.66224]
[1780315187929,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315187993,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188004,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188242,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188325,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188381,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188567,32.77,72357.73,155.9,0.28891,0.0003,11.81393]
[1780315188669,32.77,72357.59,155.9,0.28887,0.0003,11.81309]
[1780315189321,32.77,72357.59,155.9,0.28887,0.0003,11.81309]
[1780315189897,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190286,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190303,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190423,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190470,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190645,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190764,32.77,72349.4,155.9,0.2864,0.0003,11.76398]
[1780315190819,32.77,72360.34,155.9,0.2897,0.0003,11.82945]
[1780315191382,32.77,72360.34,155.9,0.2897,0.0003,11.82945]
[1780315191408,32.77,72367.06,155.9,0.29173,0.0003,11.86931]
[1780315192302,32.77,72367.06,155.9,0.29173,0.0003,11.86931]
[1780315192450,32.77,72367.06,155.9,0.29173,0.0003,11.86931]
[1780315192738,32.77,72367.06,155.9,0.29173,0.0003,11.86931]
[1780315192820,32.77,72367.06,155.9,0.29173,0.0003,11.86931]
[1780315192929,32.77,72370.48,155.9,0.29276,0.0003,11.88936]
[1780315193520,32.77,72370.48,155.9,0.29276,0.0003,11.88936]
[1780315193908,32.77,72373.03,155.9,0.29354,0.0003,11.90432]
[1780315194118,32.77,72373.03,155.9,0.29354,0.0003,11.90432]
[1780315194906,32.77,72379.28,155.9,0.29544,0.0003,11.94092]
[1780315195840,32.77,72383.46,155.9,0.29672,0.00031,11.96524]
[1780315196379,32.77,72383.46,155.9,0.29672,0.00031,11.96524]
[1780315196454,32.77,72383.46,155.9,0.29672,0.00031,11.96524]
[1780315196520,32.77,72383.46,155.9,0.29672,0.00031,11.96524]
[1780315196624,32.77,72385.06,155.9,0.2972,0.00031,11.97449]
[1780315197092,32.77,72385.06,155.9,0.2972,0.00031,11.97449]
[1780315197718,32.77,72385.06,155.9,0.2972,0.00031,11.97449]
[1780315198668,32.77,72388.32,155.9,0.29821,0.00031,11.99349]
[1780315198766,32.77,72388.32,155.9,0.29821,0.00031,11.99349]
[1780315198871,32.77,72389.22,155.9,0.29849,0.00031,11.99882]
[1780315199571,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200287,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200724,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200894,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200900,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200920,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200929,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315201040,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315201115,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315201122,32.77,72396.15,155.9,0.30062,0.00031,12.03866]
[1780315200953,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201300,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201445,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201677,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201924,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201947,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315202005,32.77,72399.02,155.9,0.3015,0.00031,12.05507]
[1780315201923,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202065,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202072,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202102,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202450,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202489,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202565,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202704,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202787,32.77,72418.05,155.9,0.30738,0.00031,12.16224]
[1780315202918,32.77,72448.56,155.9,0.31691,0.00031,12.32895]
[1780315203085,32.77,72448.56,155.9,0.31691,0.00031,12.32895]
[1780315203263,32.77,72448.56,155.9,0.31691,0.00031,12.32895]
[1780315203747,32.78,72460.46,155.9,0.32066,0.00032,12.39218]
[1780315204495,32.78,72460.46,155.9,0.32066,0.00032,12.39218]
[1780315204610,32.78,72460.46,155.9,0.32066,0.00032,12.39218]
[1780315204628,32.78,72460.46,155.9,0.32066,0.00032,12.39218]
[1780315204942,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205359,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205393,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205443,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205630,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205850,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315205863,32.78,72479.07,155.9,0.32655,0.00032,12.48878]
[1780315206187,32.78,72481.68,155.9,0.32738,0.00032,12.50212]
[1780315206190,32.78,72481.68,155.9,0.32738,0.00032,12.50212]
[1780315206367,32.78,72481.68,155.9,0.32738,0.00032,12.50212]
[1780315206437,32.78,72481.68,155.9,0.32738,0.00032,12.50212]
[1780315206992,32.78,72472.31,155.9,0.32441,0.00032,12.45403]
[1780315207012,32.78,72472.31,155.9,0.32441,0.00032,12.45403]
[1780315207439,32.78,72472.31,155.9,0.32441,0.00032,12.45403]
[1780315207954,32.78,72472.31,155.9,0.32441,0.00032,12.45403]
[1780315207927,32.78,72473.72,155.9,0.32486,0.00032,12.46134]
[1780315208635,32.78,72473.72,155.9,0.32486,0.00032,12.46134]
[1780315208686,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209185,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209190,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209197,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209478,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209695,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209842,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315209886,32.78,72483.81,155.9,0.32806,0.00032,12.51303]
[1780315210011,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210045,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210100,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210209,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210210,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210266,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210291,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210489,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210506,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210523,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210588,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210603,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210630,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210652,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210670,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210686,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210705,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210717,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210754,32.78,72488.09,155.9,0.32943,0.00032,12.5347]
[1780315210887,32.78,72515.75,155.9,0.3383,0.00032,12.67141]
[1780315211113,32.78,72515.75,155.9,0.3383,0.00032,12.67141]
[1780315211593,32.78,72515.75,155.9,0.3383,0.00032,12.67141]
[1780315211875,32.78,72515.75,155.9,0.3383,0.00032,12.67141]
[1780315211996,32.78,72523.51,155.9,0.3408,0.00032,12.70867]
[1780315212515,32.78,72523.51,155.9,0.3408,0.00032,12.70867]
[1780315212924,32.78,72516.45,155.9,0.33852,0.00032,12.67479]
[1780315213869,32.78,72516.45,155.9,0.33852,0.00032,12.67479]
[1780315213932,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214274,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214369,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214384,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214891,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214920,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214922,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214939,32.78,72513.34,155.9,0.33752,0.00032,12.65975]
[1780315214981,32.78,72518.98,155.9,0.33934,0.00032,12.68701]
[1780315215297,32.78,72518.98,155.9,0.33934,0.00032,12.68701]
[1780315215759,32.78,72518.98,155.9,0.33934,0.00032,12.68701]
[1780315215970,32.78,72518.98,155.9,0.33934,0.00032,12.68701]
[1780315215977,32.78,72518.98,155.9,0.33934,0.00032,12.68701]
[1780315215999,32.78,72508.42,155.9,0.33594,0.00032,12.6358]
[1780315216260,32.78,72508.42,155.9,0.33594,0.00032,12.6358]
[1780315216336,32.78,72508.42,155.9,0.33594,0.00032,12.6358]
[1780315216482,32.78,72508.42,155.9,0.33594,0.00032,12.6358]
[1780315216951,32.78,72508.42,155.9,0.33594,0.00032,12.6358]
[1780315216560,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217072,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217162,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217633,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217761,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217987,32.78,72489.97,155.9,0.33003,0.00032,12.54418]
[1780315217801,32.78,72483.65,155.9,0.32801,0.00032,12.51219]
[1780315218328,32.78,72483.65,155.9,0.32801,0.00032,12.51219]
[1780315218360,32.78,72483.65,155.9,0.32801,0.00032,12.51219]
[1780315218808,32.78,72483.65,155.9,0.32801,0.00032,12.51219]
[1780315220804,32.78,72483.47,155.9,0.32795,0.00032,12.51127]
[1780315220921,32.78,72483.84,155.9,0.32807,0.00032,12.51314]
[1780315221533,32.78,72483.84,155.9,0.32807,0.00032,12.51314]
[1780315221758,32.78,72483.84,155.9,0.32807,0.00032,12.51314]
[1780315221860,32.78,72483.84,155.9,0.32807,0.00032,12.51314]
[1780315221898,32.78,72474.34,155.9,0.32505,0.00032,12.46452]
[1780315222287,32.78,72474.34,155.9,0.32505,0.00032,12.46452]
[1780315222623,32.78,72474.34,155.9,0.32505,0.00032,12.46452]
[1780315222724,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223406,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223410,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223448,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223561,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223591,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223596,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223675,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223764,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223881,32.78,72466.33,155.9,0.32251,0.00032,12.42291]
[1780315223983,32.78,72463.29,155.9,0.32155,0.00032,12.407]
[1780315224703,32.78,72463.29,155.9,0.32155,0.00032,12.407]
[1780315224773,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315225808,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315225946,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315225960,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315226008,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315226065,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315226086,32.77,72452.73,155.9,0.31822,0.00031,12.35119]
[1780315226034,32.77,72445.15,155.9,0.31583,0.00031,12.31065]
[1780315226779,32.77,72445.15,155.9,0.31583,0.00031,12.31065]
[1780315226989,32.77,72445.15,155.9,0.31583,0.00031,12.31065]
[1780315227014,32.77,72437.84,155.9,0.31354,0.00031,12.27115]
[1780315227090,32.77,72437.84,155.9,0.31354,0.00031,12.27115]
[1780315227195,32.77,72437.84,155.9,0.31354,0.00031,12.27115]
[1780315227663,32.77,72421.77,155.9,0.30853,0.00031,12.18293]
[1780315228239,32.77,72421.77,155.9,0.30853,0.00031,12.18293]
[1780315228745,32.77,72416.43,155.9,0.30688,0.00031,12.15327]
[1780315229944,32.77,72424.57,155.9,0.30941,0.00031,12.19852]
[1780315232107,32.77,72426.11,155.9,0.30982,0.00031,12.20072]
[1780315232244,32.77,72426.11,155.9,0.30982,0.00031,12.20072]
[1780315232666,32.77,72426.11,155.9,0.30982,0.00031,12.20072]
[1780315232770,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233720,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233757,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233776,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233791,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233936,32.77,72430.96,155.9,0.31133,0.00031,12.22741]
[1780315233941,32.78,72440.15,155.9,0.3142,0.00031,12.27746]
[1780315234815,32.78,72440.15,155.9,0.3142,0.00031,12.27746]
[1780315234995,32.78,72454.81,155.9,0.31881,0.00031,12.35606]
[1780315236390,32.78,72458.91,155.9,0.3201,0.00032,12.37778]
[1780315237968,32.78,72458.91,155.9,0.3201,0.00032,12.37778]
[1780315238154,32.78,72458.43,155.9,0.31995,0.00032,12.37525]
[1780315238404,32.78,72462.57,155.9,0.32126,0.00032,12.39706]
[1780315240032,32.78,72462.57,155.9,0.32126,0.00032,12.39706]
[1780315240419,32.78,72470.88,155.9,0.32389,0.00032,12.44038]
[1780315241720,32.78,72470.88,155.9,0.32389,0.00032,12.44038]
[1780315241823,32.78,72470.88,155.9,0.32389,0.00032,12.44038]
[1780315241920,32.78,72470.88,155.9,0.32389,0.00032,12.44038]
[1780315241925,32.78,72470.88,155.9,0.32389,0.00032,12.44038]
[1780315242775,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315243540,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315243568,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315243709,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315243845,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315243933,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315244092,32.78,72458.97,155.9,0.32012,0.00032,12.37807]
[1780315244061,32.78,72456.01,155.9,0.31919,0.00031,12.36244]
[1780315244297,32.78,72456.01,155.9,0.31919,0.00031,12.36244]
[1780315244473,32.78,72456.01,155.9,0.31919,0.00031,12.36244]
[1780315244617,32.78,72456.01,155.9,0.31919,0.00031,12.36244]
[1780315244933,32.78,72456.01,155.9,0.31919,0.00031,12.36244]
[1780315244990,32.78,72371.84,155.9,0.29314,0.0003,11.89167]
[1780315245936,32.78,72371.84,155.9,0.29314,0.0003,11.89167]
[1780315245964,32.78,72371.84,155.9,0.29314,0.0003,11.89167]
[1780315245975,32.78,72371.84,155.9,0.29314,0.0003,11.89167]
[1780315245972,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246211,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246341,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246393,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246457,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246557,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246604,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246612,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246626,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246950,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315246969,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315247065,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315247069,32.78,72357.64,155.9,0.28885,0.0003,11.80774]
[1780315247047,32.78,72318.59,155.9,0.27719,0.0003,11.57028]
[1780315247632,32.78,72318.59,155.9,0.27719,0.0003,11.57028]
[1780315248016,32.78,72300.01,155.9,0.27172,0.00029,11.45401]
[1780315248694,32.78,72300.01,155.9,0.27172,0.00029,11.45401]
[1780315249030,32.78,72300.01,155.9,0.27172,0.00029,11.45401]
[1780315248797,32.78,72295.24,155.9,0.27033,0.00029,11.42409]
[1780315249162,32.78,72295.24,155.9,0.27033,0.00029,11.42409]
[1780315250267,32.78,72298.61,155.9,0.27133,0.00029,11.44559]
[1780315250304,32.78,72298.61,155.9,0.27133,0.00029,11.44559]
[1780315250314,32.78,72298.61,155.9,0.27133,0.00029,11.44559]
[1780315250890,32.78,72297.05,155.9,0.27088,0.00029,11.43589]
[1780315251204,32.78,72297.05,155.9,0.27088,0.00029,11.43589]
[1780315253524,32.78,72298.07,155.9,0.27119,0.00029,11.44254]
[1780315254085,32.78,72300.72,155.9,0.27197,0.00029,11.45934]
[1780315256409,32.79,72305.86,155.9,0.27349,0.00029,11.49189]
[1780315257014,32.79,72300.01,155.9,0.27177,0.00029,11.4552]
[1780315257314,32.79,72300.01,155.9,0.27177,0.00029,11.4552]
[1780315257568,32.79,72300.01,155.9,0.27177,0.00029,11.4552]
[1780315257684,32.79,72290.09,155.9,0.26888,0.00029,11.39253]
[1780315259530,32.79,72292.44,155.9,0.26957,0.00029,11.40759]
[1780315260021,32.79,72292.44,155.9,0.26957,0.00029,11.40759]
[1780315260031,32.79,72286.55,155.9,0.26786,0.00029,11.37024]
[1780315260131,32.79,72286.55,155.9,0.26786,0.00029,11.37024]
[1780315260216,32.79,72286.55,155.9,0.26786,0.00029,11.37024]
[1780315260324,32.79,72286.55,155.9,0.26786,0.00029,11.37024]
[1780315260934,32.79,72286.55,155.9,0.26786,0.00029,11.37024]
[1780315260984,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261154,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261166,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261307,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261376,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261410,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261556,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261595,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261694,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261716,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261833,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315261930,32.79,72252.97,155.9,0.25819,0.00029,11.15321]
[1780315262071,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262106,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262109,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262171,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262187,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262199,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262662,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262730,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315262762,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315263035,32.79,72269.04,155.9,0.2628,0.00029,11.25794]
[1780315263003,32.79,72275.88,155.9,0.26478,0.00029,11.30205]
[1780315263327,32.79,72275.88,155.9,0.26478,0.00029,11.30205]
[1780315263464,32.79,72275.88,155.9,0.26478,0.00029,11.30205]
[1780315263559,32.79,72275.88,155.9,0.26478,0.00029,11.30205]
[1780315263840,32.79,72275.88,155.9,0.26478,0.00029,11.30205]
[1780315264017,32.79,72254.03,155.9,0.25849,0.00029,11.16016]
[1780315264925,32.79,72254.03,155.9,0.25849,0.00029,11.16016]
[1780315264950,32.79,72258.67,155.9,0.25982,0.00029,11.19056]
[1780315265382,32.79,72258.67,155.9,0.25982,0.00029,11.19056]
[1780315265785,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266351,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266598,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266629,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266827,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266907,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315267021,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315267049,32.79,72247.85,155.9,0.25673,0.00028,11.11976]
[1780315266992,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267136,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267153,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267265,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267292,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267521,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267671,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267684,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315267958,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315268031,32.79,72256.18,155.9,0.25912,0.00029,11.17449]
[1780315268059,32.79,72242.05,155.9,0.25509,0.00028,11.08176]
[1780315268249,32.79,72242.05,155.9,0.25509,0.00028,11.08176]
[1780315269018,32.79,72242.05,155.9,0.25509,0.00028,11.08176]
[1780315269169,32.79,72244.6,155.9,0.25582,0.00028,11.09865]
[1780315269425,32.79,72244.6,155.9,0.25582,0.00028,11.09865]
[1780315270613,32.79,72247.95,155.9,0.25678,0.00028,11.12077]
[1780315270675,32.79,72253.53,155.9,0.25837,0.00029,11.15744]
[1780315271372,32.79,72253.53,155.9,0.25837,0.00029,11.15744]
[1780315271940,32.79,72253.53,155.9,0.25837,0.00029,11.15744]
[1780315272025,32.79,72253.53,155.9,0.25837,0.00029,11.15744]
[1780315272091,32.79,72253.53,155.9,0.25837,0.00029,11.15744]
[1780315272202,32.79,72253.34,155.9,0.25832,0.00029,11.15621]
[1780315272257,32.79,72253.34,155.9,0.25832,0.00029,11.15621]
[1780315272570,32.79,72253.34,155.9,0.25832,0.00029,11.15621]
[1780315272721,32.79,72253.34,155.9,0.25832,0.00029,11.15621]
[1780315273074,32.79,72234.43,155.9,0.25294,0.00028,11.03144]
[1780315273267,32.79,72234.43,155.9,0.25294,0.00028,11.03144]
[1780315273273,32.79,72234.43,155.9,0.25294,0.00028,11.03144]
[1780315274050,32.79,72227.97,155.9,0.25112,0.00028,10.9885]
[1780315274173,32.79,72227.97,155.9,0.25112,0.00028,10.9885]
[1780315274330,32.79,72227.97,155.9,0.25112,0.00028,10.9885]
[1780315274898,32.79,72224.86,155.9,0.25025,0.00028,10.96783]
[1780315276207,32.8,72227.36,155.9,0.25096,0.00028,10.98474]
[1780315276503,32.8,72227.36,155.9,0.25096,0.00028,10.98474]
[1780315276702,32.8,72227.36,155.9,0.25096,0.00028,10.98474]
[1780315277374,32.8,72229.82,155.9,0.25166,0.00028,11.00133]
[1780315277945,32.8,72236.1,155.9,0.25344,0.00028,11.04323]
[1780315278641,32.8,72236.1,155.9,0.25344,0.00028,11.04323]
[1780315279663,32.8,72239.82,155.9,0.2545,0.00028,11.068]
[1780315280762,32.8,72240.01,155.9,0.25456,0.00028,11.06937]
[1780315280839,32.8,72240.01,155.9,0.25456,0.00028,11.06937]
[1780315280918,32.8,72240.01,155.9,0.25456,0.00028,11.06937]
[1780315281274,32.8,72242.46,155.9,0.25526,0.00028,11.08566]
[1780315281568,32.8,72242.46,155.9,0.25526,0.00028,11.08566]
[1780315281837,32.8,72242.46,155.9,0.25526,0.00028,11.08566]
[1780315281928,32.8,72242.46,155.9,0.25526,0.00028,11.08566]
[1780315282268,32.8,72246.0,155.9,0.25627,0.00028,11.10908]
[1780315282919,32.8,72246.0,155.9,0.25627,0.00028,11.10908]
[1780315282931,32.8,72246.0,155.9,0.25627,0.00028,11.10908]
[1780315282984,32.8,72246.0,155.9,0.25627,0.00028,11.10908]
[1780315283052,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283183,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283436,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283530,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283607,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283943,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283945,32.8,72249.79,155.9,0.25735,0.00029,11.13405]
[1780315283996,32.8,72261.78,155.9,0.26079,0.00029,11.21251]
[1780315285071,32.8,72264.35,155.9,0.26153,0.00029,11.22928]
[1780315285174,32.8,72264.35,155.9,0.26153,0.00029,11.22928]
[1780315285621,32.8,72264.35,155.9,0.26153,0.00029,11.22928]
[1780315285770,32.8,72264.35,155.9,0.26153,0.00029,11.22928]
[1780315287447,32.81,72265.71,155.9,0.26193,0.00029,11.23836]
[1780315287861,32.81,72265.71,155.9,0.26193,0.00029,11.23836]
[1780315288027,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315288345,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315288375,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315288376,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315288499,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315288557,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315289066,32.81,72273.17,155.9,0.26409,0.00029,11.28668]
[1780315289085,32.81,72265.55,155.9,0.2619,0.00029,11.23751]
[1780315290024,32.81,72246.49,155.9,0.25645,0.00028,11.11312]
[1780315290173,32.81,72246.49,155.9,0.25645,0.00028,11.11312]
[1780315291036,32.81,72230.5,155.9,0.25184,0.00028,11.00082]
[1780315292976,32.81,72225.45,155.9,0.25044,0.00028,10.96776]
[1780315296022,32.82,72220.97,155.9,0.24923,0.00028,10.93882]
[1780315298506,32.82,72220.83,155.9,0.24922,0.00028,10.9386]
[1780315299011,32.82,72220.83,155.9,0.24922,0.00028,10.9386]
[1780315299034,32.82,72220.83,155.9,0.24922,0.00028,10.9386]
[1780315299096,32.83,72210.92,155.9,0.24646,0.00028,10.8724]
[1780315299256,32.83,72210.92,155.9,0.24646,0.00028,10.8724]
[1780315300886,32.83,72219.51,155.9,0.24888,0.00028,10.93056]
[1780315302462,32.83,72218.65,155.9,0.24865,0.00028,10.92496]
[1780315302900,32.83,72229.53,155.9,0.25171,0.00028,10.99779]
[1780315303772,32.83,72229.53,155.9,0.25171,0.00028,10.99779]
[1780315303928,32.83,72229.53,155.9,0.25171,0.00028,10.99779]
[1780315304426,32.83,72233.59,155.9,0.25286,0.00028,11.02484]
[1780315305354,32.84,72234.08,155.9,0.25305,0.00028,11.02932]
[1780315305674,32.84,72234.08,155.9,0.25305,0.00028,11.02932]
[1780315306005,32.85,72240.03,155.9,0.25479,0.00028,11.06983]
[1780315307076,32.85,72240.03,155.9,0.25479,0.00028,11.06983]
[1780315306928,32.86,72245.58,155.9,0.25644,0.00028,11.10806]
[1780315308129,32.86,72245.58,155.9,0.25644,0.00028,11.10806]
[1780315308027,32.86,72255.49,155.9,0.25927,0.00029,11.17311]
[1780315308534,32.86,72255.49,155.9,0.25927,0.00029,11.17311]
[1780315308863,32.86,72255.49,155.9,0.25927,0.00029,11.17311]
[1780315308913,32.86,72255.49,155.9,0.25927,0.00029,11.17311]
[1780315308915,32.86,72255.49,155.9,0.25927,0.00029,11.17311]
[1780315309066,32.86,72264.82,155.9,0.26195,0.00029,11.23385]
[1780315309185,32.86,72264.82,155.9,0.26195,0.00029,11.23385]
[1780315309275,32.86,72264.82,155.9,0.26195,0.00029,11.23385]
[1780315309906,32.86,72264.82,155.9,0.26195,0.00029,11.23385]
[1780315309966,32.86,72274.77,155.9,0.26482,0.00029,11.2981]
[1780315310227,32.86,72274.77,155.9,0.26482,0.00029,11.2981]
[1780315311098,32.86,72279.87,155.9,0.2663,0.00029,11.331]
[1780315311711,32.86,72279.87,155.9,0.2663,0.00029,11.331]
[1780315314464,32.9,72282.56,155.9,0.26733,0.00029,11.35353]
[1780315315055,32.9,72282.56,155.9,0.26733,0.00029,11.35353]
[1780315315377,32.91,72286.0,155.9,0.26841,0.00029,11.37705]
[1780315315979,32.91,72286.0,155.9,0.26841,0.00029,11.37705]
[1780315316075,32.91,72286.0,155.9,0.26841,0.00029,11.37705]
[1780315316081,32.92,72283.27,155.9,0.26768,0.00029,11.36114]
[1780315317112,32.92,72283.27,155.9,0.26768,0.00029,11.36114]
[1780315317038,32.94,72277.76,155.9,0.26616,0.00029,11.32748]
[1780315317393,32.94,72277.76,155.9,0.26616,0.00029,11.32748]
[1780315318080,32.94,72277.76,155.9,0.26616,0.00029,11.32748]
[1780315318102,32.95,72273.28,155.9,0.26495,0.00029,11.30062]
[1780315318268,32.95,72273.28,155.9,0.26495,0.00029,11.30062]
[1780315320194,32.95,72268.11,155.9,0.26348,0.00029,11.26783]
[1780315321066,32.95,72263.53,155.9,0.26217,0.00029,11.23852]
[1780315326129,32.98,72263.25,155.9,0.26228,0.00029,11.24085]
[1780315326210,33.0,72261.94,155.9,0.26199,0.00029,11.2344]
[1780315326570,33.0,72261.94,155.9,0.26199,0.00029,11.2344]
[1780315327043,33.0,72261.94,155.9,0.26199,0.00029,11.2344]
[1780315327108,33.0,72248.71,155.9,0.25823,0.00028,11.14899]
[1780315327980,33.0,72248.71,155.9,0.25823,0.00028,11.14899]
[1780315327987,33.0,72248.71,155.9,0.25823,0.00028,11.14899]
[1780315329122,33.0,72240.92,155.9,0.25606,0.00028,11.09876]
[1780315329498,33.0,72240.92,155.9,0.25606,0.00028,11.09876]
[1780315330303,33.0,72242.58,155.9,0.25654,0.00028,11.10998]
[1780315331737,33.01,72244.2,155.9,0.25702,0.00028,11.12092]
[1780315337084,33.02,72245.87,155.9,0.25756,0.00028,11.13336]
[1780315342613,33.08,72250.12,155.9,0.25916,0.00028,11.16977]
[1780315344008,33.13,72245.27,155.9,0.25809,0.00028,11.14523]
[1780315349270,33.16,72246.8,155.9,0.25875,0.00028,11.16015]
[1780315350872,33.18,72252.2,155.9,0.26042,0.00028,11.19826]
[1780315355501,33.24,72253.95,155.9,0.26123,0.00028,11.21167]
[1780315356868,33.25,72233.34,155.9,0.25544,0.00028,11.07902]
[1780315359154,33.25,72231.4,155.9,0.25491,0.00028,11.06673]
[1780315360635,33.26,72235.88,155.9,0.25622,0.00028,11.09709]
[1780315362626,33.26,72239.03,155.9,0.25712,0.00028,11.11792]
[1780315362665,33.26,72239.03,155.9,0.25712,0.00028,11.11792]
[1780315362826,33.26,72239.03,155.9,0.25712,0.00028,11.11792]
[1780315363122,33.26,72239.03,155.9,0.25712,0.00028,11.11792]
[1780315364121,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364214,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364234,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364701,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364717,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364733,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315364980,33.27,72226.08,155.9,0.25352,0.00028,11.03433]
[1780315365104,33.29,72226.63,155.9,0.25385,0.00028,11.04187]
[1780315365928,33.29,72226.63,155.9,0.25385,0.00028,11.04187]
[1780315366194,33.32,72217.04,155.9,0.25133,0.00028,10.98252]
[1780315366249,33.32,72217.04,155.9,0.25133,0.00028,10.98252]
[1780315367182,33.32,72196.29,155.9,0.24561,0.00027,10.84559]
[1780315369531,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369543,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369550,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369590,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369667,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369674,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315369744,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315370148,33.32,72197.36,155.9,0.24594,0.00027,10.85343]
[1780315372566,33.33,72195.45,155.9,0.24545,0.00027,10.84164]
[1780315373436,33.33,72197.34,155.9,0.24598,0.00027,10.85449]
[1780315375352,33.33,72200.07,155.9,0.24675,0.00027,10.87297]
[1780315375964,33.34,72199.26,155.9,0.24655,0.00027,10.86824]
[1780315381920,33.35,72196.64,155.9,0.24591,0.00027,10.85263]
[1780315382950,33.36,72191.59,155.9,0.24458,0.00027,10.8204]
[1780315386226,33.42,72196.0,155.9,0.24622,0.00027,10.85988]
[1780315389786,33.43,72197.06,155.9,0.24656,0.00027,10.86818]
[1780315389936,33.43,72197.06,155.9,0.24656,0.00027,10.86818]
[1780315390153,33.43,72191.67,155.9,0.24511,0.00027,10.83287]
[1780315390413,33.43,72191.67,155.9,0.24511,0.00027,10.83287]
[1780315390725,33.43,72191.67,155.9,0.24511,0.00027,10.83287]
[1780315390733,33.43,72191.67,155.9,0.24511,0.00027,10.83287]
[1780315391045,33.43,72177.97,155.9,0.2414,0.00027,10.74194]
[1780315391826,33.43,72177.97,155.9,0.2414,0.00027,10.74194]
[1780315391828,33.43,72177.97,155.9,0.2414,0.00027,10.74194]
[1780315392121,33.44,72177.23,155.9,0.24121,0.00027,10.73729]
[1780315392332,33.44,72177.23,155.9,0.24121,0.00027,10.73729]
[1780315392565,33.44,72177.23,155.9,0.24121,0.00027,10.73729]
[1780315392792,33.44,72177.23,155.9,0.24121,0.00027,10.73729]
[1780315393180,33.44,72177.23,155.9,0.24121,0.00027,10.73729]
[1780315393174,33.44,72182.92,155.9,0.24277,0.00027,10.77569]
[1780315393369,33.44,72182.92,155.9,0.24277,0.00027,10.77569]
[1780315393762,33.44,72182.92,155.9,0.24277,0.00027,10.77569]
[1780315393768,33.44,72182.92,155.9,0.24277,0.00027,10.77569]
[1780315394626,33.44,72194.75,155.9,0.24602,0.00027,10.85499]
[1780315396369,33.44,72195.16,155.9,0.24615,0.00027,10.85799]
[1780315396421,33.44,72195.16,155.9,0.24615,0.00027,10.85799]
[1780315397204,33.44,72186.32,155.9,0.24375,0.00027,10.79957]
[1780315398140,33.45,72181.18,155.9,0.24236,0.00027,10.76559]
[1780315398396,33.45,72181.18,155.9,0.24236,0.00027,10.76559]
[1780315401639,33.5,72182.51,155.9,0.24307,0.00027,10.78274]
[1780315403889,33.5,72182.74,155.9,0.24316,0.00027,10.78501]
[1780315406066,33.51,72184.08,155.9,0.24355,0.00027,10.79466]
[1780315406175,33.51,72184.08,155.9,0.24355,0.00027,10.79466]
[1780315406816,33.51,72186.41,155.9,0.2442,0.00027,10.8105]
[1780315406937,33.51,72186.41,155.9,0.2442,0.00027,10.8105]
[1780315407249,33.51,72189.97,155.9,0.24519,0.00027,10.83445]
[1780315407995,33.54,72194.64,155.9,0.24663,0.00027,10.86948]
[1780315408749,33.54,72194.64,155.9,0.24663,0.00027,10.86948]
[1780315409725,33.54,72203.69,155.9,0.24915,0.00027,10.92976]
[1780315411754,33.55,72205.68,155.9,0.24962,0.00027,10.93645]
[1780315411804,33.55,72204.5,155.9,0.24931,0.00027,10.92907]
[1780315416131,33.56,72203.73,155.9,0.24915,0.00027,10.92542]
[1780315416179,33.56,72203.73,155.9,0.24915,0.00027,10.92542]
[1780315416181,33.56,72204.36,155.9,0.24935,0.00027,10.93001]
[1780315418026,33.56,72205.36,155.9,0.24963,0.00027,10.93682]
[1780315418040,33.56,72205.36,155.9,0.24963,0.00027,10.93682]
[1780315418046,33.56,72205.36,155.9,0.24963,0.00027,10.93682]
[1780315418096,33.56,72205.36,155.9,0.24963,0.00027,10.93682]
[1780315418495,33.56,72203.22,155.9,0.24906,0.00027,10.92306]
[1780315418513,33.56,72203.22,155.9,0.24906,0.00027,10.92306]
[1780315418719,33.56,72203.22,155.9,0.24906,0.00027,10.92306]
[1780315418922,33.57,72185.16,155.9,0.24414,0.00027,10.80426]
[1780315419571,33.57,72185.16,155.9,0.24414,0.00027,10.80426]
[1780315419618,33.57,72185.16,155.9,0.24414,0.00027,10.80426]
[1780315421055,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421623,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421736,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421744,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421762,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421791,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421798,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421811,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315421812,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422021,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422045,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422066,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422163,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422217,33.57,72177.07,155.9,0.24198,0.00027,10.75124]
[1780315422236,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422296,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422366,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422422,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422481,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422497,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315422533,33.57,72167.72,155.9,0.23948,0.00027,10.68922]
[1780315423223,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315423302,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315423318,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315423373,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315423800,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315423945,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315424070,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315424259,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315424278,33.57,72152.42,155.9,0.23539,0.00027,10.58649]
[1780315424174,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315424454,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315424630,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315424663,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315424971,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315425216,33.58,72140.74,155.9,0.23231,0.00026,10.50765]
[1780315425181,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315425811,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315426005,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315426008,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315426028,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315426115,33.58,72118.28,155.9,0.22642,0.00026,10.35447]
[1780315426172,33.58,72128.5,155.9,0.22911,0.00026,10.42497]
[1780315426671,33.58,72128.5,155.9,0.22911,0.00026,10.42497]
[1780315427111,33.58,72152.62,155.9,0.2355,0.00027,10.58933]
[1780315427365,33.58,72152.62,155.9,0.2355,0.00027,10.58933]
[1780315427446,33.58,72152.62,155.9,0.2355,0.00027,10.58933]
[1780315427448,33.58,72152.62,155.9,0.2355,0.00027,10.58933]
[1780315428282,33.58,72152.62,155.9,0.2355,0.00027,10.58933]
[1780315428299,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428313,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428343,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428406,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428417,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428418,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428491,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315428904,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429081,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429141,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429197,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429214,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429232,33.58,72156.92,155.9,0.23667,0.00027,10.6187]
[1780315429222,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429401,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429430,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429436,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429443,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429452,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429551,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429682,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429692,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429858,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429861,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315429863,33.58,72140.96,155.9,0.23243,0.00026,10.51075]
[1780315430122,33.59,72125.29,155.9,0.22833,0.00026,10.40462]
[1780315430947,33.59,72125.29,155.9,0.22833,0.00026,10.40462]
[1780315430966,33.59,72125.29,155.9,0.22833,0.00026,10.40462]
[1780315431386,33.59,72126.93,155.9,0.22878,0.00026,10.41622]
[1780315431662,33.59,72126.93,155.9,0.22878,0.00026,10.41622]
[1780315432233,33.59,72126.93,155.9,0.22878,0.00026,10.41622]
[1780315432593,33.59,72126.09,155.9,0.22857,0.00026,10.41084]
[1780315433080,33.6,72128.97,155.9,0.22934,0.00026,10.4309]
[1780315434014,33.6,72128.97,155.9,0.22934,0.00026,10.4309]
[1780315434020,33.6,72128.97,155.9,0.22934,0.00026,10.4309]
[1780315434036,33.6,72128.97,155.9,0.22934,0.00026,10.4309]
[1780315434209,33.6,72130.28,155.9,0.2297,0.00026,10.44027]
[1780315434573,33.6,72130.28,155.9,0.2297,0.00026,10.44027]
[1780315435591,33.6,72130.12,155.9,0.22967,0.00026,10.43951]
[1780315435743,33.6,72130.12,155.9,0.22967,0.00026,10.43951]
[1780315435806,33.6,72130.12,155.9,0.22967,0.00026,10.43951]
[1780315435924,33.6,72134.67,155.9,0.23088,0.00026,10.47086]
[1780315437288,33.6,72139.8,155.9,0.23225,0.00026,10.50619]
[1780315438032,33.6,72139.8,155.9,0.23225,0.00026,10.50619]
[1780315438037,33.6,72139.8,155.9,0.23225,0.00026,10.50619]
[1780315438041,33.6,72139.8,155.9,0.23225,0.00026,10.50619]
[1780315438150,33.6,72139.8,155.9,0.23225,0.00026,10.50619]
[1780315438602,33.61,72140.48,155.9,0.23245,0.00026,10.51121]
[1780315439283,33.63,72150.0,155.9,0.23515,0.00027,10.58005]
[1780315439970,33.63,72150.0,155.9,0.23515,0.00027,10.58005]
[1780315439977,33.63,72150.0,155.9,0.23515,0.00027,10.58005]
[1780315440216,33.63,72150.0,155.9,0.23515,0.00027,10.58005]
[1780315440273,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440324,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440340,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440347,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440394,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440463,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315440591,33.66,72159.67,155.9,0.23789,0.00027,10.64929]
[1780315441144,33.68,72173.16,155.9,0.24165,0.00027,10.74277]
[1780315441519,33.68,72173.16,155.9,0.24165,0.00027,10.74277]
[1780315441927,33.68,72173.16,155.9,0.24165,0.00027,10.74277]
[1780315442115,33.68,72173.16,155.9,0.24165,0.00027,10.74277]
[1780315442193,33.68,72183.19,155.9,0.24437,0.00027,10.80956]
[1780315442507,33.68,72183.19,155.9,0.24437,0.00027,10.80956]
[1780315442627,33.68,72183.19,155.9,0.24437,0.00027,10.80956]
[1780315443036,33.68,72183.19,155.9,0.24437,0.00027,10.80956]
[1780315443056,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315443525,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315443668,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315443899,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315444033,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315444093,33.71,72200.91,155.9,0.24937,0.00027,10.93007]
[1780315444946,33.71,72201.96,155.9,0.24967,0.00027,10.93714]
[1780315445122,33.71,72201.96,155.9,0.24967,0.00027,10.93714]
[1780315445339,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445431,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445548,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445585,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445809,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445819,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315445839,33.71,72200.71,155.9,0.24934,0.00027,10.92921]
[1780315446183,33.71,72192.18,155.9,0.24702,0.00027,10.87362]
[1780315447000,33.71,72192.18,155.9,0.24702,0.00027,10.87362]
[1780315447210,33.71,72192.18,155.9,0.24702,0.00027,10.87362]
[1780315447218,33.73,72181.02,155.9,0.2441,0.00027,10.80264]
[1780315447374,33.73,72181.02,155.9,0.2441,0.00027,10.80264]
[1780315448630,33.73,72177.91,155.9,0.24327,0.00027,10.78242]
[1780315449916,33.73,72176.97,155.9,0.24303,0.00027,10.77656]
[1780315451819,33.74,72182.33,155.9,0.24451,0.00027,10.81262]
[1780315453945,33.76,72179.63,155.9,0.24392,0.00027,10.79822]
[1780315454107,33.76,72179.63,155.9,0.24392,0.00027,10.79822]
[1780315454112,33.76,72179.63,155.9,0.24392,0.00027,10.79822]
[1780315454119,33.76,72179.63,155.9,0.24392,0.00027,10.79822]
[1780315454181,33.76,72186.96,155.9,0.24592,0.00027,10.84677]
[1780315454371,33.76,72186.96,155.9,0.24592,0.00027,10.84677]
[1780315454580,33.76,72186.96,155.9,0.24592,0.00027,10.84677]
[1780315454828,33.76,72186.96,155.9,0.24592,0.00027,10.84677]
[1780315454930,33.76,72186.96,155.9,0.24592,0.00027,10.84677]
[1780315455276,33.78,72204.95,155.9,0.25094,0.00027,10.96718]
[1780315455872,33.78,72204.95,155.9,0.25094,0.00027,10.96718]
[1780315456269,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315456357,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315456508,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315456753,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315457074,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315457105,33.78,72213.84,155.9,0.25339,0.00028,11.02482]
[1780315457108,33.78,72219.77,155.9,0.25504,0.00028,11.0632]
[1780315458303,33.79,72225.61,155.9,0.25666,0.00028,11.1008]
[1780315459722,33.79,72226.58,155.9,0.25694,0.00028,11.10717]
[1780315460050,33.79,72226.58,155.9,0.25694,0.00028,11.10717]
[1780315460262,33.79,72231.75,155.9,0.25838,0.00028,11.14028]
[1780315460466,33.79,72231.75,155.9,0.25838,0.00028,11.14028]
[1780315460722,33.79,72231.75,155.9,0.25838,0.00028,11.14028]
[1780315460895,33.79,72231.75,155.9,0.25838,0.00028,11.14028]
[1780315461255,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315461382,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315461492,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315461535,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315461567,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315461669,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315462024,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315462035,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315462304,33.79,72240.13,155.9,0.26072,0.00028,11.19353]
[1780315462243,33.79,72260.76,155.9,0.26651,0.00028,11.32307]
[1780315462371,33.79,72260.76,155.9,0.26651,0.00028,11.32307]
[1780315462567,33.79,72260.76,155.9,0.26651,0.00028,11.32307]
[1780315462768,33.79,72260.76,155.9,0.26651,0.00028,11.32307]
[1780315463182,33.79,72260.76,155.9,0.26651,0.00028,11.32307]
[1780315463216,33.79,72281.89,155.9,0.27251,0.00029,11.45342]
[1780315463383,33.79,72281.89,155.9,0.27251,0.00029,11.45342]
[1780315463548,33.79,72281.89,155.9,0.27251,0.00029,11.45342]
[1780315464074,33.79,72281.89,155.9,0.27251,0.00029,11.45342]
[1780315464076,33.79,72281.89,155.9,0.27251,0.00029,11.45342]
[1780315464273,33.79,72294.24,155.9,0.27605,0.00029,11.52851]
[1780315464812,33.79,72294.24,155.9,0.27605,0.00029,11.52851]
[1780315465077,33.79,72294.24,155.9,0.27605,0.00029,11.52851]
[1780315465154,33.79,72294.24,155.9,0.27605,0.00029,11.52851]
[1780315465269,33.79,72294.24,155.9,0.27605,0.00029,11.52851]
[1780315465165,33.79,72279.5,155.9,0.27183,0.00028,11.43886]
[1780315466220,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315466426,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315466846,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315466990,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315467026,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315467224,33.79,72274.84,155.9,0.27051,0.00028,11.41023]
[1780315467279,33.79,72275.13,155.9,0.27059,0.00028,11.41204]
[1780315467438,33.79,72275.13,155.9,0.27059,0.00028,11.41204]
[1780315469075,33.79,72276.27,155.9,0.27092,0.00028,11.41914]
[1780315470344,33.79,72275.99,155.9,0.27085,0.00028,11.41762]
[1780315470388,33.79,72275.99,155.9,0.27085,0.00028,11.41762]
[1780315470939,33.79,72275.99,155.9,0.27085,0.00028,11.41762]
[1780315471271,33.79,72275.99,155.9,0.27085,0.00028,11.41762]
[1780315471303,33.79,72275.99,155.9,0.27085,0.00028,11.41762]
[1780315471320,33.79,72272.26,155.9,0.2697,0.00028,11.38807]
[1780315471352,33.79,72272.26,155.9,0.2697,0.00028,11.38807]
[1780315471419,33.79,72272.26,155.9,0.2697,0.00028,11.38807]
[1780315471630,33.79,72272.26,155.9,0.2697,0.00028,11.38807]
[1780315471658,33.79,72272.26,155.9,0.2697,0.00028,11.38807]
[1780315472319,33.79,72260.11,155.9,0.26626,0.00028,11.31283]
[1780315474060,33.79,72259.78,155.9,0.26617,0.00028,11.31081]
[1780315474073,33.79,72259.78,155.9,0.26617,0.00028,11.31081]
[1780315474241,33.79,72266.48,155.9,0.26807,0.00028,11.35243]
[1780315474378,33.79,72266.48,155.9,0.26807,0.00028,11.35243]
[1780315475303,33.79,72266.48,155.9,0.26807,0.00028,11.35243]
[1780315475240,33.79,72280.54,155.9,0.27206,0.00028,11.43901]
[1780315478607,33.8,72283.23,155.9,0.27283,0.00029,11.45548]
[1780315481223,33.8,72283.84,155.9,0.27301,0.00029,11.45925]
[1780315481282,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315481385,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315482120,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315482153,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315482230,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315482250,33.8,72287.87,155.9,0.27416,0.00029,11.48383]
[1780315482289,33.8,72278.43,155.9,0.27147,0.00028,11.42627]
[1780315483159,33.8,72278.43,155.9,0.27147,0.00028,11.42627]
[1780315483296,33.8,72274.23,155.9,0.27028,0.00028,11.4005]
[1780315484709,33.8,72272.17,155.9,0.26969,0.00028,11.38787]
[1780315484801,33.8,72272.17,155.9,0.26969,0.00028,11.38787]
[1780315485310,33.8,72263.88,155.9,0.26735,0.00028,11.33669]
[1780315485407,33.8,72263.88,155.9,0.26735,0.00028,11.33669]
[1780315487992,33.8,72259.69,155.9,0.26617,0.00028,11.31085]
[1780315489449,33.8,72255.23,155.9,0.26493,0.00028,11.2832]
[1780315490508,33.8,72254.41,155.9,0.2647,0.00028,11.27815]
[1780315492689,33.8,72251.63,155.9,0.26392,0.00028,11.26092]
[1780315492699,33.8,72251.63,155.9,0.26392,0.00028,11.26092]
[1780315492733,33.8,72251.63,155.9,0.26392,0.00028,11.26092]
[1780315492943,33.8,72251.63,155.9,0.26392,0.00028,11.26092]
[1780315493336,33.8,72249.85,155.9,0.26343,0.00028,11.24986]
[1780315494178,33.8,72239.92,155.9,0.26066,0.00028,11.18752]
[1780315495133,33.8,72232.41,155.9,0.25858,0.00028,11.14015]
[1780315496862,33.8,72235.93,155.9,0.25956,0.00028,11.16248]
[1780315496926,33.8,72235.93,155.9,0.25956,0.00028,11.16248]
[1780315497296,33.81,72233.88,155.9,0.259,0.00028,11.14984]
[1780315498231,33.81,72238.24,155.9,0.26022,0.00028,11.17763]
[1780315499639,33.81,72240.37,155.9,0.26082,0.00028,11.19109]
[1780315500130,33.81,72240.37,155.9,0.26082,0.00028,11.19109]
[1780315500359,33.81,72240.28,155.9,0.26081,0.00028,11.19083]
[1780315501200,33.81,72233.68,155.9,0.25898,0.00028,11.14925]
[1780315502098,33.81,72228.4,155.9,0.25752,0.00028,11.1159]
[1780315503721,33.81,72228.58,155.9,0.25758,0.00028,11.11727]
[1780315503924,33.82,72222.91,155.9,0.25602,0.00028,11.08135]
[1780315504939,33.82,72213.23,155.9,0.25337,0.00027,11.01952]
[1780315506707,33.82,72213.51,155.9,0.25344,0.00027,11.02132]
[1780315506719,33.82,72213.51,155.9,0.25344,0.00027,11.02132]
[1780315507901,33.82,72225.03,155.9,0.25665,0.00028,11.09588]
[1780315511026,33.83,72218.32,155.9,0.25484,0.00028,11.05379]
[1780315513233,33.83,72224.59,155.9,0.25659,0.00028,11.09441]
[1780315514625,33.83,72219.05,155.9,0.25507,0.00028,11.05928]
[1780315515978,33.83,72219.05,155.9,0.25507,0.00028,11.05928]
[1780315517292,33.84,72218.59,155.9,0.25497,0.00028,11.05693]
[1780315517324,33.84,72214.05,155.9,0.25373,0.00027,11.02802]
[1780315517537,33.84,72218.84,155.9,0.25505,0.00028,11.05874]
[1780315520142,33.84,72222.22,155.9,0.25601,0.00028,11.08098]
[1780315520240,33.84,72222.22,155.9,0.25601,0.00028,11.08098]
[1780315520328,33.85,72222.3,155.9,0.25604,0.00028,11.08176]
[1780315521210,33.85,72233.3,155.9,0.2591,0.00028,11.15201]
[1780315522326,33.85,72237.71,155.9,0.26034,0.00028,11.1801]
[1780315522629,33.85,72237.71,155.9,0.26034,0.00028,11.1801]
[1780315524022,33.85,72233.53,155.9,0.25918,0.00028,11.15384]
[1780315524857,33.85,72223.8,155.9,0.25651,0.00028,11.09241]
[1780315527821,33.86,72230.52,155.9,0.2584,0.00028,11.13591]
[1780315528612,33.86,72235.32,155.9,0.25973,0.00028,11.16631]
[1780315533002,33.86,72235.43,155.9,0.2597,0.00028,11.16092]
[1780315536745,33.87,72236.36,155.9,0.25999,0.00028,11.1675]
[1780315543058,33.88,72234.46,155.9,0.25951,0.00028,11.15659]
[1780315548863,33.89,72235.27,155.9,0.2598,0.00028,11.16309]
[1780315548903,33.89,72235.27,155.9,0.2598,0.00028,11.16309]
[1780315548987,33.89,72235.27,155.9,0.2598,0.00028,11.16309]
[1780315554078,33.89,72234.29,155.9,0.25957,0.00028,11.15778]
[1780315559632,33.9,72233.68,155.9,0.25945,0.00028,11.15509]
[1780315560319,33.9,72233.68,155.9,0.25945,0.00028,11.15509]
[1780315560402,33.9,72241.37,155.9,0.2616,0.00028,11.20374]
[1780315561542,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315561607,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315561628,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315561633,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315561767,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315561779,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315562048,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315562181,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315562188,33.9,72243.61,155.9,0.26223,0.00028,11.21794]
[1780315562257,33.9,72255.34,155.9,0.26552,0.00028,11.29136]
[1780315563194,33.9,72255.34,155.9,0.26552,0.00028,11.29136]
[1780315563412,33.9,72255.34,155.9,0.26552,0.00028,11.29136]
[1780315563420,33.9,72255.34,155.9,0.26552,0.00028,11.29136]
[1780315563284,33.91,72263.99,155.9,0.26796,0.00028,11.34505]
[1780315563894,33.91,72263.99,155.9,0.26796,0.00028,11.34505]
[1780315563998,33.91,72263.99,155.9,0.26796,0.00028,11.34505]
[1780315564081,33.91,72263.99,155.9,0.26796,0.00028,11.34505]
[1780315564411,33.91,72271.9,155.9,0.2702,0.00028,11.39378]
[1780315564881,33.91,72271.9,155.9,0.2702,0.00028,11.39378]
[1780315565194,33.91,72286.47,155.9,0.27435,0.00029,11.48265]
[1780315566178,33.91,72286.47,155.9,0.27435,0.00029,11.48265]
[1780315567544,33.91,72293.23,155.9,0.27628,0.00029,11.52346]
[1780315568700,33.91,72294.44,155.9,0.27662,0.00029,11.53071]
[1780315569192,33.91,72294.44,155.9,0.27662,0.00029,11.53071]
[1780315569376,33.91,72294.44,155.9,0.27662,0.00029,11.53071]
[1780315569380,33.91,72294.44,155.9,0.27662,0.00029,11.53071]
[1780315570418,33.91,72285.79,155.9,0.27415,0.00029,11.47846]
[1780315571314,33.91,72285.79,155.9,0.27415,0.00029,11.47846]
[1780315572512,33.91,72289.81,155.9,0.2753,0.00029,11.50281]
[1780315573595,33.91,72291.53,155.9,0.27579,0.00029,11.51318]
[1780315575705,33.91,72298.4,155.9,0.27776,0.00029,11.55441]
[1780315576350,33.91,72298.4,155.9,0.27776,0.00029,11.55441]
[1780315576438,33.91,72299.06,155.9,0.27794,0.00029,11.55831]
[1780315576916,33.91,72299.06,155.9,0.27794,0.00029,11.55831]
[1780315577109,33.91,72299.06,155.9,0.27794,0.00029,11.55831]
[1780315577157,33.91,72299.06,155.9,0.27794,0.00029,11.55831]
[1780315577394,33.91,72305.25,155.9,0.27972,0.00029,11.59528]
[1780315577833,33.91,72305.25,155.9,0.27972,0.00029,11.59528]
[1780315578694,33.91,72309.01,155.9,0.28081,0.00029,11.61761]
[1780315578699,33.91,72309.01,155.9,0.28081,0.00029,11.61761]
[1780315578850,33.91,72309.01,155.9,0.28081,0.00029,11.61761]
[1780315578852,33.91,72309.01,155.9,0.28081,0.00029,11.61761]
[1780315578870,33.91,72309.01,155.9,0.28081,0.00029,11.61761]
[1780315578974,33.91,72302.77,155.9,0.27901,0.00029,11.58046]
[1780315579981,33.9,72297.7,155.9,0.27755,0.00029,11.55006]
[1780315581857,33.9,72296.54,155.9,0.27721,0.00029,11.54306]
[1780315582047,33.9,72296.54,155.9,0.27721,0.00029,11.54306]
[1780315582466,33.9,72296.54,155.9,0.27721,0.00029,11.54306]
[1780315583026,33.9,72292.6,155.9,0.27608,0.00029,11.51933]
[1780315583136,33.9,72292.6,155.9,0.27608,0.00029,11.51933]
[1780315583259,33.9,72292.6,155.9,0.27608,0.00029,11.51933]
[1780315583494,33.9,72292.6,155.9,0.27608,0.00029,11.51933]
[1780315583425,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315583579,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315583607,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315583880,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315584019,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315584059,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315584093,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315584180,33.9,72280.13,155.9,0.27252,0.00028,11.4438]
[1780315584376,33.9,72277.85,155.9,0.27187,0.00028,11.42988]
[1780315584524,33.9,72277.85,155.9,0.27187,0.00028,11.42988]
[1780315585068,33.9,72277.85,155.9,0.27187,0.00028,11.42988]
[1780315585337,33.9,72277.85,155.9,0.27187,0.00028,11.42988]
[1780315585434,33.9,72264.51,155.9,0.26809,0.00028,11.34796]
[1780315586391,33.9,72260.14,155.9,0.26686,0.00028,11.32085]
[1780315587567,33.9,72262.74,155.9,0.26759,0.00028,11.33686]
[1780315588261,33.9,72262.74,155.9,0.26759,0.00028,11.33686]
[1780315590733,33.9,72262.12,155.9,0.2674,0.00028,11.33275]
[1780315593839,33.9,72259.62,155.9,0.2666,0.00028,11.31042]
[1780315598015,33.9,72259.7,155.9,0.2666,0.00028,11.31063]
[1780315601152,33.89,72265.25,155.9,0.26816,0.00028,11.34463]
[1780315601504,33.89,72265.25,155.9,0.26816,0.00028,11.34463]
[1780315601777,33.89,72265.25,155.9,0.26816,0.00028,11.34463]
[1780315601828,33.89,72265.25,155.9,0.26816,0.00028,11.34463]
[1780315602159,33.89,72267.23,155.9,0.26871,0.00028,11.35673]
[1780315603184,33.89,72267.23,155.9,0.26871,0.00028,11.35673]
[1780315604282,33.89,72267.85,155.9,0.26888,0.00028,11.36051]
[1780315604286,33.89,72267.85,155.9,0.26888,0.00028,11.36051]
[1780315605293,33.89,72269.64,155.9,0.26939,0.00028,11.37153]
[1780315605390,33.89,72259.39,155.9,0.26649,0.00028,11.3082]
[1780315606865,33.89,72257.68,155.9,0.26601,0.00028,11.29761]
[1780315607512,33.89,72257.53,155.9,0.26597,0.00028,11.2967]
[1780315613236,33.89,72256.03,155.9,0.26556,0.00028,11.28754]
[1780315614777,33.89,72256.32,155.9,0.26564,0.00028,11.28937]
[1780315614835,33.89,72256.32,155.9,0.26564,0.00028,11.28937]
[1780315614853,33.89,72256.32,155.9,0.26564,0.00028,11.28937]
[1780315615205,33.89,72256.32,155.9,0.26564,0.00028,11.28937]
[1780315615411,33.89,72249.54,155.9,0.26374,0.00028,11.24716]
[1780315615597,33.89,72249.54,155.9,0.26374,0.00028,11.24716]
[1780315616257,33.89,72241.52,155.9,0.2615,0.00028,11.19697]
[1780315621292,33.93,72237.41,155.9,0.26061,0.00028,11.1767]
[1780315622554,33.96,72232.8,155.9,0.25947,0.00028,11.15075]
[1780315622801,33.96,72232.8,155.9,0.25947,0.00028,11.15075]
[1780315624313,33.98,72238.36,155.9,0.26117,0.00028,11.18914]
[1780315625634,33.98,72239.13,155.9,0.26139,0.00028,11.1941]
[1780315626327,33.98,72239.06,155.9,0.26137,0.00028,11.19375]
[1780315631383,33.99,72238.75,155.9,0.2613,0.00028,11.19218]
[1780315632531,33.99,72224.37,155.9,0.25733,0.00028,11.10168]
[1780315638024,33.99,72228.62,155.9,0.25854,0.00028,11.12946]
[1780315641596,34.0,72228.2,155.9,0.25846,0.00028,11.12746]
[1780315641662,34.0,72228.2,155.9,0.25846,0.00028,11.12746]
[1780315641924,34.0,72228.2,155.9,0.25846,0.00028,11.12746]
[1780315642480,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315642724,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315643026,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315643091,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315643367,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315643527,34.0,72223.42,155.9,0.25714,0.00028,11.09737]
[1780315643536,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315643772,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315643949,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315644262,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315644476,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315644557,34.0,72197.24,155.9,0.24998,0.00027,10.93]
[1780315644474,34.0,72194.23,155.9,0.24917,0.00027,10.91058]
[1780315644564,34.0,72194.23,155.9,0.24917,0.00027,10.91058]
[1780315644813,34.0,72194.23,155.9,0.24917,0.00027,10.91058]
[1780315644874,34.0,72194.23,155.9,0.24917,0.00027,10.91058]
[1780315644943,34.0,72194.23,155.9,0.24917,0.00027,10.91058]
[1780315645467,34.0,72187.1,155.9,0.24724,0.00027,10.86441]
[1780315645758,34.0,72187.1,155.9,0.24724,0.00027,10.86441]
[1780315646287,34.0,72187.1,155.9,0.24724,0.00027,10.86441]
[1780315646472,34.0,72184.38,155.9,0.24651,0.00027,10.84672]
[1780315647238,34.0,72184.38,155.9,0.24651,0.00027,10.84672]
[1780315647381,34.0,72184.38,155.9,0.24651,0.00027,10.84672]
[1780315647480,34.0,72183.23,155.9,0.2462,0.00027,10.83939]
[1780315647598,34.0,72183.23,155.9,0.2462,0.00027,10.83939]
[1780315647600,34.0,72183.23,155.9,0.2462,0.00027,10.83939]
[1780315648133,34.0,72183.23,155.9,0.2462,0.00027,10.83939]
[1780315648487,34.0,72182.82,155.9,0.24609,0.00027,10.83675]
[1780315652343,34.0,72181.5,155.9,0.24565,0.00027,10.82147]
[1780315654142,34.0,72180.91,155.9,0.24549,0.00027,10.81768]
[1780315654272,34.0,72180.91,155.9,0.24549,0.00027,10.81768]
[1780315654526,34.0,72180.91,155.9,0.24549,0.00027,10.81768]
[1780315654529,34.0,72185.1,155.9,0.24662,0.00027,10.84501]
[1780315655457,34.0,72185.1,155.9,0.24662,0.00027,10.84501]
[1780315660522,34.01,72184.14,155.9,0.24638,0.00027,10.83918]
[1780315662224,34.01,72181.69,155.9,0.24573,0.00027,10.82334]
[1780315662302,34.01,72181.69,155.9,0.24573,0.00027,10.82334]
[1780315663176,34.01,72179.56,155.9,0.24517,0.00027,10.80983]
[1780315664144,34.01,72178.32,155.9,0.24484,0.00027,10.80189]
[1780315664313,34.01,72178.32,155.9,0.24484,0.00027,10.80189]
[1780315664321,34.01,72176.61,155.9,0.24439,0.00027,10.79079]
[1780315667882,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315667977,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668125,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668135,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668154,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668158,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668178,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668291,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668327,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668459,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668512,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668522,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668565,34.01,72177.51,155.9,0.24463,0.00027,10.79679]
[1780315668578,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315668741,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315668794,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315668888,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315668904,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315669229,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315669235,34.01,72177.14,155.9,0.24454,0.00027,10.79449]
[1780315669543,34.01,72152.99,155.9,0.2381,0.00026,10.6356]
[1780315669679,34.01,72152.99,155.9,0.2381,0.00026,10.6356]
[1780315670115,34.01,72152.99,155.9,0.2381,0.00026,10.6356]
[1780315670141,34.01,72152.99,155.9,0.2381,0.00026,10.6356]
[1780315670504,34.01,72146.69,155.9,0.23644,0.00026,10.59381]
[1780315670625,34.01,72146.69,155.9,0.23644,0.00026,10.59381]
[1780315670710,34.01,72146.69,155.9,0.23644,0.00026,10.59381]
[1780315671344,34.01,72154.17,155.9,0.23842,0.00027,10.64367]
[1780315672524,34.01,72154.17,155.9,0.23842,0.00027,10.64367]
[1780315672176,34.01,72163.91,155.9,0.24102,0.00027,10.70815]
[1780315673457,34.02,72168.55,155.9,0.24226,0.00027,10.73877]
[1780315674362,34.02,72168.55,155.9,0.24226,0.00027,10.73877]
[1780315676689,34.02,72163.61,155.9,0.24095,0.00027,10.70656]
[1780315679236,34.02,72162.87,155.9,0.24077,0.00027,10.70194]
[1780315679284,34.02,72162.87,155.9,0.24077,0.00027,10.70194]
[1780315679439,34.02,72162.87,155.9,0.24077,0.00027,10.70194]
[1780315680991,34.02,72158.73,155.9,0.23968,0.00027,10.67491]
[1780315681161,34.02,72158.73,155.9,0.23968,0.00027,10.67491]
[1780315681420,34.02,72152.56,155.9,0.23805,0.00026,10.63425]
[1780315682412,34.02,72152.56,155.9,0.23805,0.00026,10.63425]
[1780315682872,34.02,72148.99,155.9,0.23711,0.00026,10.6107]
[1780315683421,34.02,72148.99,155.9,0.23711,0.00026,10.6107]
[1780315683486,34.02,72141.08,155.9,0.23503,0.00026,10.5582]
[1780315684479,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315684700,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315684844,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315685186,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315685269,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315685380,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315685550,34.03,72134.19,155.9,0.23323,0.00026,10.51242]
[1780315685647,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315685808,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315685831,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315686146,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315686429,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315686500,34.03,72131.5,155.9,0.23254,0.00026,10.49468]
[1780315686479,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315686654,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315686780,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315687285,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315687372,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315687455,34.03,72123.77,155.9,0.23054,0.00026,10.44305]
[1780315687473,34.03,72114.22,155.9,0.22807,0.00026,10.37886]
[1780315687756,34.03,72114.22,155.9,0.22807,0.00026,10.37886]
[1780315688018,34.03,72114.22,155.9,0.22807,0.00026,10.37886]
[1780315688085,34.03,72114.22,155.9,0.22807,0.00026,10.37886]
[1780315688418,34.03,72114.22,155.9,0.22807,0.00026,10.37886]
[1780315688488,34.03,72107.81,155.9,0.22643,0.00026,10.33572]
[1780315689608,34.03,72113.13,155.9,0.2278,0.00026,10.37176]
[1780315690504,34.03,72113.13,155.9,0.2278,0.00026,10.37176]
[1780315690507,34.03,72113.13,155.9,0.2278,0.00026,10.37176]
[1780315693474,34.06,72109.1,155.9,0.22693,0.00026,10.34894]
[1780315696436,34.07,72107.25,155.9,0.22655,0.00026,10.33881]
[1780315697259,34.1,72107.16,155.9,0.2267,0.00026,10.34275]
[1780315697265,34.1,72107.16,155.9,0.2267,0.00026,10.34275]
[1780315697459,34.11,72113.09,155.9,0.22835,0.00026,10.38571]
[1780315697633,34.11,72113.09,155.9,0.22835,0.00026,10.38571]
[1780315698235,34.11,72113.09,155.9,0.22835,0.00026,10.38571]
[1780315699068,34.12,72115.09,155.9,0.22888,0.00026,10.39956]
[1780315702224,34.12,72114.37,155.9,0.22873,0.00026,10.39576]
[1780315702273,34.12,72114.37,155.9,0.22873,0.00026,10.39576]
[1780315702506,34.12,72114.37,155.9,0.22873,0.00026,10.39576]
[1780315702534,34.12,72113.63,155.9,0.22855,0.00026,10.39113]
[1780315702678,34.12,72113.63,155.9,0.22855,0.00026,10.39113]
[1780315702687,34.12,72113.63,155.9,0.22855,0.00026,10.39113]
[1780315702961,34.12,72113.63,155.9,0.22855,0.00026,10.39113]
[1780315703271,34.12,72113.63,155.9,0.22855,0.00026,10.39113]
[1780315703595,34.13,72102.7,155.9,0.22575,0.00026,10.31747]
[1780315704205,34.13,72102.7,155.9,0.22575,0.00026,10.31747]
[1780315704211,34.13,72102.7,155.9,0.22575,0.00026,10.31747]
[1780315704284,34.13,72102.7,155.9,0.22575,0.00026,10.31747]
[1780315704338,34.13,72102.7,155.9,0.22575,0.00026,10.31747]
[1780315704409,34.14,72082.58,155.9,0.22072,0.00025,10.18319]
[1780315704824,34.14,72082.58,155.9,0.22072,0.00025,10.18319]
[1780315705560,34.14,72082.58,155.9,0.22072,0.00025,10.18319]
[1780315706180,34.16,72081.06,155.9,0.22049,0.00025,10.17694]
[1780315706748,34.19,72080.34,155.9,0.22047,0.00025,10.17617]
[1780315706983,34.19,72080.34,155.9,0.22047,0.00025,10.17617]
[1780315707243,34.21,72085.99,155.9,0.22205,0.00025,10.21875]
[1780315708588,34.21,72085.99,155.9,0.22205,0.00025,10.21875]
[1780315709269,34.21,72082.42,155.9,0.22115,0.00025,10.19445]
[1780315709865,34.25,72081.14,155.9,0.2211,0.00025,10.19308]
[1780315710223,34.25,72081.14,155.9,0.2211,0.00025,10.19308]
[1780315710441,34.27,72087.78,155.9,0.22293,0.00025,10.24193]
[1780315711035,34.27,72087.78,155.9,0.22293,0.00025,10.24193]
[1780315711200,34.27,72093.19,155.9,0.22422,0.00025,10.27203]
[1780315712373,34.27,72099.29,155.9,0.22578,0.00026,10.31359]
[1780315712652,34.27,72099.29,155.9,0.22578,0.00026,10.31359]
[1780315715510,34.28,72098.87,155.9,0.22569,0.00026,10.31107]
[1780315715518,34.28,72097.35,155.9,0.22533,0.00026,10.30144]
[1780315715711,34.28,72097.35,155.9,0.22533,0.00026,10.30144]
[1780315715748,34.28,72097.35,155.9,0.22533,0.00026,10.30144]
[1780315716254,34.28,72097.35,155.9,0.22533,0.00026,10.30144]
[1780315716267,34.28,72097.35,155.9,0.22533,0.00026,10.30144]
[1780315717090,34.28,72094.2,155.9,0.22453,0.00025,10.28041]
[1780315717095,34.28,72094.2,155.9,0.22453,0.00025,10.28041]
[1780315717160,34.28,72094.2,155.9,0.22453,0.00025,10.28041]
[1780315717974,34.28,72092.33,155.9,0.22407,0.00025,10.26803]
[1780315719451,34.28,72096.53,155.9,0.22515,0.00025,10.29667]
[1780315719467,34.28,72096.53,155.9,0.22515,0.00025,10.29667]
[1780315719598,34.29,72100.64,155.9,0.2262,0.00026,10.32462]
[1780315719669,34.29,72100.64,155.9,0.2262,0.00026,10.32462]
[1780315719829,34.29,72100.64,155.9,0.2262,0.00026,10.32462]
[1780315719841,34.29,72100.64,155.9,0.2262,0.00026,10.32462]
[1780315719935,34.29,72100.64,155.9,0.2262,0.00026,10.32462]
[1780315720494,34.29,72107.74,155.9,0.22804,0.00026,10.37269]
[1780315721080,34.29,72107.74,155.9,0.22804,0.00026,10.37269]
[1780315721552,34.29,72107.74,155.9,0.22804,0.00026,10.37269]
[1780315721568,34.29,72110.01,155.9,0.22863,0.00026,10.38818]
[1780315721825,34.29,72110.01,155.9,0.22863,0.00026,10.38818]
[1780315722573,34.29,72097.59,155.9,0.22545,0.00026,10.30479]
[1780315723097,34.29,72097.59,155.9,0.22545,0.00026,10.30479]
[1780315723269,34.29,72097.59,155.9,0.22545,0.00026,10.30479]
[1780315723463,34.29,72084.84,155.9,0.22222,0.00025,10.21878]
[1780315723668,34.29,72084.84,155.9,0.22222,0.00025,10.21878]
[1780315724041,34.29,72078.24,155.9,0.22057,0.00025,10.17429]
[1780315726571,34.3,72085.03,155.9,0.22231,0.00025,10.22115]
[1780315729577,34.3,72080.68,155.9,0.22124,0.00025,10.1923]
[1780315732232,34.31,72079.74,155.9,0.22104,0.00025,10.18699]
[1780315732346,34.31,72079.74,155.9,0.22104,0.00025,10.18699]
[1780315732593,34.31,72079.74,155.9,0.22104,0.00025,10.18699]
[1780315732724,34.31,72075.64,155.9,0.22002,0.00025,10.15948]
[1780315732923,34.31,72075.64,155.9,0.22002,0.00025,10.15948]
[1780315733641,34.31,72074.39,155.9,0.21972,0.00025,10.15138]
[1780315733918,34.31,72074.39,155.9,0.21972,0.00025,10.15138]
[1780315734118,34.31,72069.01,155.9,0.21839,0.00025,10.11508]
[1780315734901,34.31,72069.01,155.9,0.21839,0.00025,10.11508]
[1780315735406,34.31,72069.01,155.9,0.21839,0.00025,10.11508]
[1780315735508,34.33,72060.06,155.9,0.21628,0.00025,10.05725]
[1780315736296,34.33,72060.06,155.9,0.21628,0.00025,10.05725]
[1780315736569,34.33,72060.06,155.9,0.21628,0.00025,10.05725]
[1780315737433,34.33,72055.79,155.9,0.21523,0.00025,10.02828]
[1780315739870,34.38,72053.26,155.9,0.21494,0.00025,10.02015]
[1780315740391,34.38,72053.26,155.9,0.21494,0.00025,10.02015]
[1780315740552,34.38,72053.26,155.9,0.21494,0.00025,10.02015]
[1780315740605,34.38,72053.26,155.9,0.21494,0.00025,10.02015]
[1780315740646,34.4,72053.39,155.9,0.21508,0.00025,10.02405]
[1780315740849,34.4,72053.39,155.9,0.21508,0.00025,10.02405]
[1780315741061,34.4,72053.39,155.9,0.21508,0.00025,10.02405]
[1780315741546,34.4,72053.39,155.9,0.21508,0.00025,10.02405]
[1780315741647,34.4,72053.14,155.9,0.21503,0.00025,10.02268]
[1780315741827,34.4,72053.14,155.9,0.21503,0.00025,10.02268]
[1780315743575,34.4,72051.03,155.9,0.21452,0.00025,10.00862]
[1780315743635,34.4,72051.03,155.9,0.21452,0.00025,10.00862]
[1780315744646,34.42,72042.79,155.9,0.21265,0.00025,9.95639]
[1780315746487,34.47,72037.66,155.9,0.21167,0.00024,9.92894]
[1780315747572,34.47,72037.66,155.9,0.21167,0.00024,9.92894]
[1780315747818,34.49,72037.76,155.9,0.21184,0.00024,9.93364]
[1780315751236,34.51,72037.76,155.9,0.21201,0.00024,9.93832]
[1780315751302,34.51,72044.76,155.9,0.21375,0.00025,9.9866]
[1780315752167,34.51,72044.76,155.9,0.21375,0.00025,9.9866]
[1780315752694,34.52,72042.14,155.9,0.21311,0.00025,9.96902]
[1780315753252,34.52,72047.92,155.9,0.21455,0.00025,10.00886]
[1780315755550,34.52,72048.49,155.9,0.2147,0.00025,10.01305]
[1780315755607,34.52,72048.49,155.9,0.2147,0.00025,10.01305]
[1780315755635,34.52,72054.67,155.9,0.21624,0.00025,10.05545]
[1780315756617,34.52,72054.67,155.9,0.21624,0.00025,10.05545]
[1780315757051,34.52,72055.81,155.9,0.21653,0.00025,10.06345]
[1780315757630,34.52,72055.81,155.9,0.21653,0.00025,10.06345]
[1780315757473,34.52,72043.14,155.9,0.2134,0.00025,9.97705]
[1780315758152,34.52,72043.14,155.9,0.2134,0.00025,9.97705]
[1780315758634,34.55,72037.29,155.9,0.21218,0.00024,9.9427]
[1780315758916,34.55,72037.29,155.9,0.21218,0.00024,9.9427]
[1780315759188,34.55,72037.29,155.9,0.21218,0.00024,9.9427]
[1780315759335,34.55,72037.29,155.9,0.21218,0.00024,9.9427]
[1780315759930,34.57,72038.92,155.9,0.21271,0.00024,9.95756]
[1780315760684,34.57,72038.92,155.9,0.21271,0.00024,9.95756]
[1780315760337,34.57,72044.12,155.9,0.21399,0.00025,9.99306]
[1780315761181,34.57,72044.12,155.9,0.21399,0.00025,9.99306]
[1780315761374,34.57,72044.12,155.9,0.21399,0.00025,9.99306]
[1780315761401,34.57,72044.12,155.9,0.21399,0.00025,9.99306]
[1780315761758,34.57,72044.26,155.9,0.21403,0.00025,9.99436]
[1780315762297,34.57,72044.26,155.9,0.21403,0.00025,9.99436]
[1780315762300,34.57,72044.26,155.9,0.21403,0.00025,9.99436]
[1780315762301,34.57,72044.26,155.9,0.21403,0.00025,9.99436]
[1780315762366,34.57,72044.26,155.9,0.21403,0.00025,9.99436]
[1780315762785,34.61,72039.68,155.9,0.21313,0.00024,9.96927]
[1780315762787,34.61,72039.68,155.9,0.21313,0.00024,9.96927]
[1780315762788,34.61,72039.68,155.9,0.21313,0.00024,9.96927]
[1780315762859,34.61,72039.68,155.9,0.21313,0.00024,9.96927]
[1780315763611,34.61,72039.68,155.9,0.21313,0.00024,9.96927]
[1780315763948,34.63,72038.13,155.9,0.21288,0.00024,9.96206]
[1780315764362,34.63,72033.31,155.9,0.21171,0.00024,9.92951]
[1780315765598,34.63,72033.31,155.9,0.21171,0.00024,9.92951]
[1780315765607,34.63,72031.43,155.9,0.21127,0.00024,9.91704]
[1780315765910,34.63,72031.43,155.9,0.21127,0.00024,9.91704]
[1780315766282,34.63,72031.43,155.9,0.21127,0.00024,9.91704]
[1780315766445,34.63,72031.43,155.9,0.21127,0.00024,9.91704]
[1780315766655,34.63,72025.96,155.9,0.20995,0.00024,9.87989]
[1780315767054,34.63,72025.96,155.9,0.20995,0.00024,9.87989]
[1780315767211,34.63,72025.96,155.9,0.20995,0.00024,9.87989]
[1780315767515,34.63,72025.96,155.9,0.20995,0.00024,9.87989]
[1780315767692,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315767939,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315768160,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315768310,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315768361,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315768625,34.63,71999.91,155.9,0.20369,0.00024,9.7009]
[1780315768686,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315768800,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315768838,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315768893,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315768909,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315769200,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315769254,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315769433,34.63,72001.15,155.9,0.20399,0.00024,9.70971]
[1780315769554,34.66,72004.97,155.9,0.20507,0.00024,9.74079]
[1780315769982,34.66,72004.97,155.9,0.20507,0.00024,9.74079]
[1780315770382,34.66,72004.97,155.9,0.20507,0.00024,9.74079]
[1780315770566,34.66,72004.97,155.9,0.20507,0.00024,9.74079]
[1780315770652,34.66,72007.84,155.9,0.20578,0.00024,9.76104]
[1780315773678,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774028,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774338,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774448,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774450,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774570,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774635,34.7,72015.98,155.9,0.20792,0.00024,9.81807]
[1780315774668,34.7,72027.92,155.9,0.21082,0.00024,9.89994]
[1780315775269,34.7,72027.92,155.9,0.21082,0.00024,9.89994]
[1780315775310,34.7,72027.92,155.9,0.21082,0.00024,9.89994]
[1780315775644,34.72,72033.06,155.9,0.21222,0.00024,9.93904]
[1780315778632,34.73,72033.79,155.9,0.21242,0.00024,9.94472]
[1780315778720,34.73,72033.36,155.9,0.21233,0.00024,9.94215]
[1780315779103,34.73,72033.36,155.9,0.21233,0.00024,9.94215]
[1780315779105,34.73,72033.36,155.9,0.21233,0.00024,9.94215]
[1780315779175,34.73,72033.36,155.9,0.21233,0.00024,9.94215]
[1780315779670,34.73,72033.36,155.9,0.21233,0.00024,9.94215]
[1780315779624,34.76,72043.56,155.9,0.215,0.00025,10.01615]
[1780315780631,34.78,72055.39,155.9,0.21807,0.00025,10.10057]
[1780315781154,34.78,72055.39,155.9,0.21807,0.00025,10.10057]
[1780315781609,34.78,72055.39,155.9,0.21807,0.00025,10.10057]
[1780315781704,34.78,72055.39,155.9,0.21807,0.00025,10.10057]
[1780315781719,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782053,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782667,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782677,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782696,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782710,34.78,72062.2,155.9,0.21978,0.00025,10.14683]
[1780315782561,34.8,72057.03,155.9,0.21864,0.00025,10.11576]
[1780315783272,34.8,72057.03,155.9,0.21864,0.00025,10.11576]
[1780315783396,34.8,72057.03,155.9,0.21864,0.00025,10.11576]
[1780315783689,34.82,72040.01,155.9,0.21455,0.00024,10.00348]
[1780315784509,34.82,72033.63,155.9,0.213,0.00024,9.96065]
[1780315785358,34.82,72033.63,155.9,0.213,0.00024,9.96065]
[1780315785857,34.82,72033.76,155.9,0.21305,0.00024,9.96198]
[1780315788318,34.87,72036.38,155.9,0.214,0.00024,9.98829]
[1780315788537,34.89,72037.41,155.9,0.2144,0.00024,9.99925]
[1780315789898,34.91,72037.5,155.9,0.21455,0.00024,10.00325]
[1780315790641,34.91,72037.5,155.9,0.21455,0.00024,10.00325]
[1780315791559,34.93,72029.8,155.9,0.21281,0.00024,9.95483]
[1780315795399,34.93,72033.99,155.9,0.21386,0.00024,9.98402]
[1780315796719,34.95,72036.14,155.9,0.21448,0.00024,10.00124]
[1780315799858,34.99,72031.29,155.9,0.21356,0.00024,9.97561]
[1780315799862,34.99,72031.29,155.9,0.21356,0.00024,9.97561]
[1780315804005,34.99,72036.24,155.9,0.21482,0.00024,10.01036]
[1780315805658,35.01,72044.27,155.9,0.21691,0.00024,10.06771]
[1780315806292,35.01,72044.27,155.9,0.21691,0.00024,10.06771]
[1780315807407,35.02,72046.47,155.9,0.21745,0.00025,10.0827]
[1780315807584,35.02,72046.47,155.9,0.21745,0.00025,10.0827]
[1780315807674,35.02,72056.09,155.9,0.21983,0.00025,10.14724]
[1780315808118,35.02,72056.09,155.9,0.21983,0.00025,10.14724]
[1780315808119,35.02,72056.09,155.9,0.21983,0.00025,10.14724]
[1780315808681,35.02,72056.98,155.9,0.22005,0.00025,10.15337]
[1780315808766,35.02,72056.98,155.9,0.22005,0.00025,10.15337]
[1780315808778,35.02,72056.98,155.9,0.22005,0.00025,10.15337]
[1780315809118,35.02,72056.98,155.9,0.22005,0.00025,10.15337]
[1780315809520,35.02,72056.98,155.9,0.22005,0.00025,10.15337]
[1780315809688,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315809877,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810178,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810195,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810570,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810579,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810632,35.02,72062.32,155.9,0.22138,0.00025,10.18921]
[1780315810697,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811195,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811199,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811267,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811638,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811761,35.02,72070.93,155.9,0.22353,0.00025,10.24669]
[1780315811704,35.02,72083.24,155.9,0.22662,0.00025,10.32837]
[1780315811959,35.02,72083.24,155.9,0.22662,0.00025,10.32837]
[1780315812222,35.02,72083.24,155.9,0.22662,0.00025,10.32837]
[1780315812389,35.02,72083.24,155.9,0.22662,0.00025,10.32837]
[1780315812521,35.02,72083.24,155.9,0.22662,0.00025,10.32837]
[1780315812713,35.02,72105.12,155.9,0.23215,0.00025,10.47207]
[1780315813706,35.02,72105.12,155.9,0.23215,0.00025,10.47207]
[1780315813890,35.03,72109.5,155.9,0.23327,0.00025,10.50087]
[1780315814727,35.03,72096.69,155.9,0.23002,0.00025,10.41731]
[1780315817408,35.03,72095.68,155.9,0.22978,0.00025,10.41102]
[1780315817980,35.03,72091.45,155.9,0.22872,0.00025,10.38345]
[1780315818819,35.03,72088.3,155.9,0.22794,0.00025,10.36295]
[1780315819762,35.03,72087.81,155.9,0.22782,0.00025,10.3599]
[1780315821619,35.03,72088.83,155.9,0.22808,0.00025,10.36678]
[1780315822520,35.03,72088.83,155.9,0.22809,0.00025,10.36695]
[1780315822524,35.03,72088.83,155.9,0.22809,0.00025,10.36695]
[1780315822790,35.03,72088.69,155.9,0.22806,0.00025,10.36621]
[1780315822793,35.03,72088.69,155.9,0.22806,0.00025,10.36621]
[1780315823359,35.04,72092.62,155.9,0.22906,0.00025,10.3922]
[1780315823781,35.04,72092.62,155.9,0.22906,0.00025,10.3922]
[1780315824246,35.04,72092.62,155.9,0.22906,0.00025,10.3922]
[1780315824250,35.04,72092.62,155.9,0.22906,0.00025,10.3922]
[1780315824278,35.04,72092.62,155.9,0.22906,0.00025,10.3922]
[1780315824629,35.04,72094.36,155.9,0.2295,0.00025,10.40378]
[1780315824938,35.04,72094.36,155.9,0.2295,0.00025,10.40378]
[1780315824945,35.04,72094.36,155.9,0.2295,0.00025,10.40378]
[1780315825730,35.04,72088.44,155.9,0.22802,0.00025,10.36508]
[1780315825803,35.04,72088.44,155.9,0.22802,0.00025,10.36508]
[1780315826658,35.04,72083.75,155.9,0.22685,0.00025,10.33442]
[1780315826886,35.04,72083.75,155.9,0.22685,0.00025,10.33442]
[1780315827939,35.04,72087.38,155.9,0.22777,0.00025,10.35848]
[1780315828246,35.04,72087.38,155.9,0.22777,0.00025,10.35848]
[1780315828728,35.04,72092.9,155.9,0.22916,0.00025,10.39486]
[1780315828908,35.04,72092.9,155.9,0.22916,0.00025,10.39486]
[1780315829294,35.04,72092.9,155.9,0.22916,0.00025,10.39486]
[1780315829358,35.04,72097.57,155.9,0.23034,0.00025,10.42554]
[1780315829832,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315830859,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315831208,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315831642,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315831686,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315831751,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315831757,35.04,72091.4,155.9,0.22879,0.00025,10.38511]
[1780315832350,35.04,72091.42,155.9,0.2287,0.00025,10.37868]
[1780315832357,35.04,72091.42,155.9,0.2287,0.00025,10.37868]
[1780315832394,35.04,72091.42,155.9,0.2287,0.00025,10.37868]
[1780315833324,35.04,72079.53,155.9,0.22574,0.00025,10.30084]
[1780315837715,35.05,72075.16,155.9,0.22467,0.00025,10.27276]
[1780315837773,35.05,72075.16,155.9,0.22467,0.00025,10.27276]
[1780315837865,35.05,72076.34,155.9,0.22498,0.00025,10.28082]
[1780315838040,35.05,72076.34,155.9,0.22498,0.00025,10.28082]
[1780315838050,35.05,72076.34,155.9,0.22498,0.00025,10.28082]
[1780315838075,35.05,72076.34,155.9,0.22498,0.00025,10.28082]
[1780315838441,35.05,72071.01,155.9,0.22366,0.00025,10.24575]
[1780315838971,35.05,72071.01,155.9,0.22366,0.00025,10.24575]
[1780315839731,35.05,72071.01,155.9,0.22366,0.00025,10.24575]
[1780315839772,35.05,72062.9,155.9,0.22166,0.00025,10.19221]
[1780315840341,35.05,72062.9,155.9,0.22166,0.00025,10.19221]
[1780315841720,35.05,72066.2,155.9,0.22248,0.00025,10.21422]
[1780315842442,35.05,72070.64,155.9,0.22358,0.00025,10.24372]
[1780315842467,35.05,72070.64,155.9,0.22358,0.00025,10.24372]
[1780315843151,35.05,72072.85,155.9,0.22413,0.00025,10.2584]
[1780315843254,35.05,72072.85,155.9,0.22413,0.00025,10.2584]
[1780315843598,35.05,72072.85,155.9,0.22413,0.00025,10.2584]
[1780315843655,35.06,72065.86,155.9,0.2224,0.00025,10.21219]
[1780315844430,35.06,72065.86,155.9,0.2224,0.00025,10.21219]
[1780315844591,35.06,72065.86,155.9,0.2224,0.00025,10.21219]
[1780315845129,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845598,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845631,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845633,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845647,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845710,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845748,35.06,72062.47,155.9,0.22157,0.00025,10.1898]
[1780315845766,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315845888,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315845985,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315845998,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315846141,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315846368,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315846764,35.06,72062.11,155.9,0.22148,0.00025,10.18754]
[1780315846406,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315846850,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315846882,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315846933,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315846974,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847146,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847147,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847276,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847413,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847445,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847489,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847704,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847806,35.06,72050.0,155.9,0.2185,0.00025,10.10703]
[1780315847737,35.06,72029.32,155.9,0.21347,0.00024,9.96848]
[1780315848253,35.06,72029.32,155.9,0.21347,0.00024,9.96848]
[1780315848596,35.06,71999.5,155.9,0.20632,0.00024,9.76692]
[1780315849065,35.06,71999.5,155.9,0.20632,0.00024,9.76692]
[1780315849734,35.06,71999.5,155.9,0.20632,0.00024,9.76692]
[1780315851408,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851408,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851480,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851517,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851522,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851628,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315851690,35.06,71999.5,155.9,0.20634,0.00024,9.76741]
[1780315852417,35.06,71999.37,155.9,0.20632,0.00024,9.76677]
[1780315852504,35.06,71999.37,155.9,0.20632,0.00024,9.76677]
[1780315852659,35.06,72006.21,155.9,0.20795,0.00024,9.81341]
[1780315853464,35.07,72012.34,155.9,0.20942,0.00024,9.85515]
[1780315855990,35.07,72010.28,155.9,0.20894,0.00024,9.84137]
[1780315856772,35.07,72003.22,155.9,0.20726,0.00024,9.79387]
[1780315857303,35.07,72003.22,155.9,0.20726,0.00024,9.79387]
[1780315859208,35.07,72000.96,155.9,0.20673,0.00024,9.77871]
[1780315859922,35.07,72000.2,155.9,0.20657,0.00024,9.77391]
[1780315860481,35.07,72000.2,155.9,0.20657,0.00024,9.77391]
[1780315861760,35.07,72000.22,155.9,0.20658,0.00024,9.77428]
[1780315861792,35.07,72000.22,155.9,0.20658,0.00024,9.77428]
[1780315861692,35.07,72006.46,155.9,0.20807,0.00024,9.81683]
[1780315862935,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315862935,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315862972,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863025,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863161,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863554,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863626,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863639,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863779,35.07,72007.16,155.9,0.20824,0.00024,9.82158]
[1780315863726,35.08,71994.58,155.9,0.20526,0.00024,9.73658]
[1780315864015,35.08,71994.58,155.9,0.20526,0.00024,9.73658]
[1780315864029,35.08,71994.58,155.9,0.20526,0.00024,9.73658]
[1780315864378,35.08,71979.04,155.9,0.20162,0.00023,9.63092]
[1780315865241,35.08,71979.04,155.9,0.20162,0.00023,9.63092]
[1780315865583,35.08,71979.04,155.9,0.20162,0.00023,9.63092]
[1780315866301,35.08,71978.68,155.9,0.20155,0.00023,9.62882]
[1780315866650,35.08,71978.68,155.9,0.20155,0.00023,9.62882]
[1780315866712,35.08,71978.68,155.9,0.20155,0.00023,9.62882]
[1780315866741,35.08,71978.68,155.9,0.20155,0.00023,9.62882]
[1780315866775,35.08,71976.86,155.9,0.20113,0.00023,9.61679]
[1780315867211,35.08,71976.86,155.9,0.20113,0.00023,9.61679]
[1780315867496,35.08,71976.86,155.9,0.20113,0.00023,9.61679]
[1780315867662,35.08,71976.86,155.9,0.20113,0.00023,9.61679]
[1780315867679,35.08,71954.07,155.9,0.19585,0.00023,9.46066]
[1780315868139,35.08,71954.07,155.9,0.19585,0.00023,9.46066]
[1780315868628,35.08,71954.07,155.9,0.19585,0.00023,9.46066]
[1780315868768,35.08,71954.07,155.9,0.19585,0.00023,9.46066]
[1780315868746,35.08,71912.11,155.9,0.18635,0.00022,9.17104]
[1780315869403,35.08,71912.11,155.9,0.18635,0.00022,9.17104]
[1780315869512,35.08,71912.11,155.9,0.18635,0.00022,9.17104]
[1780315869763,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315869963,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315870327,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315870556,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315870714,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315870809,35.09,71893.17,155.9,0.18216,0.00022,9.03995]
[1780315870775,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315870939,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871104,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871122,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871135,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871205,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871450,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871507,35.09,71904.66,155.9,0.18471,0.00022,9.11986]
[1780315871838,35.09,71911.87,155.9,0.18635,0.00022,9.17105]
[1780315871964,35.09,71911.87,155.9,0.18635,0.00022,9.17105]
[1780315872307,35.09,71911.87,155.9,0.18635,0.00022,9.17105]
[1780315872663,35.09,71911.87,155.9,0.18635,0.00022,9.17105]
[1780315872825,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873073,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873148,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873247,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873397,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873596,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873744,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873747,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873846,35.09,71904.11,155.9,0.18463,0.00022,9.1175]
[1780315873776,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874353,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874413,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874600,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874643,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874767,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874795,35.1,71934.32,155.9,0.19143,0.00023,9.32719]
[1780315874771,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315874990,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875153,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875408,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875590,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875645,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875812,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875817,35.1,71958.23,155.9,0.19693,0.00023,9.49257]
[1780315875763,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315875869,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315875896,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315875943,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315876030,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315876073,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315876605,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315876826,35.1,71983.7,155.9,0.20286,0.00023,9.66695]
[1780315876656,35.1,71968.71,155.9,0.19937,0.00023,9.56497]
[1780315877196,35.1,71968.71,155.9,0.19937,0.00023,9.56497]
[1780315878335,35.1,71968.06,155.9,0.19923,0.00023,9.56086]
[1780315878336,35.1,71968.06,155.9,0.19923,0.00023,9.56086]
[1780315879189,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879487,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879489,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879501,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879615,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879695,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879813,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879834,35.11,71970.57,155.9,0.19984,0.00023,9.57871]
[1780315879811,35.11,71981.18,155.9,0.20233,0.00023,9.65146]
[1780315879899,35.11,71981.18,155.9,0.20233,0.00023,9.65146]
[1780315880685,35.11,71981.18,155.9,0.20233,0.00023,9.65146]
[1780315880728,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315880940,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315880948,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881267,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881299,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881356,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881743,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881759,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881812,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881814,35.11,71994.14,155.9,0.20538,0.00024,9.73976]
[1780315881853,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315881988,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882165,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882302,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882493,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882583,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882656,35.11,72004.28,155.9,0.20781,0.00024,9.80921]
[1780315882801,35.11,71977.39,155.9,0.20147,0.00023,9.62647]
[1780315883131,35.11,71977.39,155.9,0.20147,0.00023,9.62647]
[1780315883167,35.11,71977.39,155.9,0.20147,0.00023,9.62647]
[1780315883655,35.12,71956.26,155.9,0.19663,0.00023,9.48381]
[1780315886635,35.13,71954.95,155.9,0.19636,0.00023,9.47561]
[1780315887055,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887059,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887063,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887189,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887213,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887429,35.13,71957.71,155.9,0.19701,0.00023,9.49495]
[1780315887524,35.13,71945.82,155.9,0.19428,0.00023,9.41323]
[1780315887995,35.13,71945.82,155.9,0.19428,0.00023,9.41323]
[1780315889237,35.13,71948.28,155.9,0.19486,0.00023,9.43072]
[1780315889449,35.13,71948.28,155.9,0.19486,0.00023,9.43072]
[1780315889450,35.13,71948.28,155.9,0.19486,0.00023,9.43072]
[1780315889733,35.13,71954.54,155.9,0.19631,0.00023,9.4742]
[1780315890363,35.13,71954.54,155.9,0.19631,0.00023,9.4742]
[1780315890373,35.13,71954.54,155.9,0.19631,0.00023,9.4742]
[1780315890881,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315890887,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315891302,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315891554,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315891763,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315891819,35.14,71957.88,155.9,0.1971,0.00023,9.49753]
[1780315891770,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892097,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892142,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892168,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892416,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892499,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892573,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892765,35.14,71965.23,155.9,0.19871,0.00023,9.54139]
[1780315892832,35.14,71981.79,155.9,0.20259,0.00023,9.655]
[1780315893311,35.14,71981.79,155.9,0.20259,0.00023,9.655]
[1780315893344,35.14,71981.79,155.9,0.20259,0.00023,9.655]
[1780315893539,35.14,71981.79,155.9,0.20259,0.00023,9.655]
[1780315893647,35.14,71969.41,155.9,0.19971,0.00023,9.5707]
[1780315895420,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315895476,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315895675,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315895700,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315895713,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315895869,35.14,71965.48,155.9,0.1988,0.00023,9.54412]
[1780315896037,35.15,71963.82,155.9,0.19843,0.00023,9.5331]
[1780315896267,35.15,71963.82,155.9,0.19843,0.00023,9.5331]
[1780315896432,35.15,71963.82,155.9,0.19843,0.00023,9.5331]
[1780315896685,35.15,71963.82,155.9,0.19843,0.00023,9.5331]
[1780315896772,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315896879,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315896880,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315897116,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315897117,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315897206,35.15,71983.11,155.9,0.20295,0.00023,9.66529]
[1780315897676,35.15,71988.83,155.9,0.2043,0.00024,9.7045]
[1780315898936,35.15,71992.16,155.9,0.20509,0.00024,9.72714]
[1780315899083,35.15,71992.16,155.9,0.20509,0.00024,9.72714]
[1780315899126,35.15,71992.16,155.9,0.20509,0.00024,9.72714]
[1780315899274,35.15,71992.16,155.9,0.20509,0.00024,9.72714]
[1780315899745,35.15,71992.16,155.9,0.20509,0.00024,9.72714]
[1780315899883,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315899885,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315899925,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315899966,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900180,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900287,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900349,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900445,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900597,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900681,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900724,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900779,35.17,71977.21,155.9,0.20171,0.00023,9.62923]
[1780315900786,35.17,71947.87,155.9,0.19492,0.00023,9.42856]
[1780315901103,35.17,71947.87,155.9,0.19492,0.00023,9.42856]
[1780315901496,35.17,71947.87,155.9,0.19492,0.00023,9.42856]
[1780315901532,35.17,71947.87,155.9,0.19492,0.00023,9.42856]
[1780315901762,35.17,71927.73,155.9,0.19035,0.00023,9.29009]
[1780315902368,35.17,71927.73,155.9,0.19035,0.00023,9.29009]
[1780315904137,35.17,71926.53,155.9,0.1901,0.00023,9.28254]
[1780315904505,35.17,71926.53,155.9,0.1901,0.00023,9.28254]
[1780315904796,35.17,71926.53,155.9,0.1901,0.00023,9.28254]
[1780315904824,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315904944,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315905031,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315905045,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315905506,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315905819,35.18,71916.51,155.9,0.18786,0.00022,9.2137]
[1780315905785,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315905984,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315906156,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315906450,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315906536,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315906580,35.18,71872.64,155.9,0.17819,0.00022,8.90929]
[1780315906853,35.19,71854.9,155.9,0.17444,0.00021,8.78796]
[1780315907198,35.19,71854.9,155.9,0.17444,0.00021,8.78796]
[1780315907815,35.19,71863.98,155.9,0.17641,0.00022,8.85188]
[1780315909025,35.19,71865.77,155.9,0.17681,0.00022,8.86492]
[1780315909491,35.19,71865.77,155.9,0.17681,0.00022,8.86492]
[1780315911530,35.22,71867.7,155.9,0.17745,0.00022,8.8855]
[1780315911680,35.22,71867.7,155.9,0.17745,0.00022,8.8855]
[1780315911771,35.22,71867.7,155.9,0.17745,0.00022,8.8855]
[1780315911864,35.25,71857.35,155.9,0.17542,0.00021,8.81973]
[1780315912146,35.25,71857.35,155.9,0.17542,0.00021,8.81973]
[1780315912723,35.25,71860.04,155.9,0.17602,0.00021,8.83904]
[1780315913600,35.29,71874.7,155.9,0.1794,0.00022,8.94752]
[1780315914010,35.29,71874.7,155.9,0.1794,0.00022,8.94752]
[1780315914170,35.29,71874.7,155.9,0.1794,0.00022,8.94752]
[1780315914747,35.29,71874.7,155.9,0.1794,0.00022,8.94752]
[1780315914785,35.29,71885.86,155.9,0.18185,0.00022,9.02537]
[1780315915155,35.29,71885.86,155.9,0.18185,0.00022,9.02537]
[1780315915767,35.29,71885.86,155.9,0.18185,0.00022,9.02537]
[1780315916751,35.31,71878.45,155.9,0.1804,0.00022,8.9793]
[1780315917632,35.31,71878.45,155.9,0.1804,0.00022,8.9793]
[1780315918439,35.31,71878.44,155.9,0.18041,0.00022,8.97976]
[1780315919100,35.32,71878.49,155.9,0.18044,0.00022,8.98062]
[1780315919288,35.32,71878.49,155.9,0.18044,0.00022,8.98062]
[1780315919357,35.32,71878.49,155.9,0.18044,0.00022,8.98062]
[1780315919590,35.32,71878.49,155.9,0.18044,0.00022,8.98062]
[1780315919755,35.32,71885.23,155.9,0.18193,0.00022,9.02788]
[1780315920412,35.32,71885.23,155.9,0.18193,0.00022,9.02788]
[1780315920538,35.32,71885.23,155.9,0.18193,0.00022,9.02788]
[1780315920866,35.32,71885.23,155.9,0.18193,0.00022,9.02788]
[1780315920859,35.32,71893.02,155.9,0.18365,0.00022,9.08219]
[1780315920971,35.32,71893.02,155.9,0.18365,0.00022,9.08219]
[1780315921656,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922180,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922224,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922323,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922332,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922686,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922763,35.32,71916.51,155.9,0.18889,0.00022,9.24476]
[1780315922802,35.33,71932.01,155.9,0.1924,0.00023,9.35179]
[1780315923875,35.33,71940.53,155.9,0.19435,0.00023,9.41058]
[1780315924250,35.33,71940.53,155.9,0.19435,0.00023,9.41058]
[1780315927142,35.33,71935.66,155.9,0.19325,0.00023,9.37771]
[1780315927652,35.33,71935.66,155.9,0.19325,0.00023,9.37771]
[1780315927726,35.33,71935.66,155.9,0.19325,0.00023,9.37771]
[1780315927916,35.33,71935.66,155.9,0.19325,0.00023,9.37771]
[1780315927935,35.33,71935.66,155.9,0.19325,0.00023,9.37771]
[1780315927768,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928271,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928295,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928301,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928406,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928492,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928586,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928931,35.33,71930.62,155.9,0.19213,0.00023,9.34367]
[1780315928814,35.34,71889.5,155.9,0.18297,0.00022,9.0607]
[1780315929011,35.34,71889.5,155.9,0.18297,0.00022,9.0607]
[1780315929073,35.34,71889.5,155.9,0.18297,0.00022,9.0607]
[1780315929676,35.34,71889.5,155.9,0.18297,0.00022,9.0607]
[1780315929784,35.34,71889.5,155.9,0.18297,0.00022,9.0607]
[1780315929857,35.34,71855.93,155.9,0.17571,0.00021,8.82863]
[1780315930013,35.34,71855.93,155.9,0.17571,0.00021,8.82863]
[1780315930075,35.34,71855.93,155.9,0.17571,0.00021,8.82863]
[1780315930493,35.34,71855.93,155.9,0.17571,0.00021,8.82863]
[1780315930830,35.34,71855.93,155.9,0.17571,0.00021,8.82863]
[1780315930920,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315930999,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315931425,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315931578,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315931873,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315931907,35.34,71869.54,155.9,0.17865,0.00022,8.92357]
[1780315931951,35.34,71889.58,155.9,0.18303,0.00022,9.06265]
[1780315931957,35.34,71889.58,155.9,0.18303,0.00022,9.06265]
[1780315932360,35.34,71889.58,155.9,0.18303,0.00022,9.06265]
[1780315932768,35.34,71889.58,155.9,0.18303,0.00022,9.06265]
[1780315932772,35.34,71889.58,155.9,0.18303,0.00022,9.06265]
[1780315932870,35.34,71901.97,155.9,0.18579,0.00022,9.14871]
[1780315933987,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934149,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934226,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934351,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934385,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934511,35.35,71902.46,155.9,0.18591,0.00022,9.15259]
[1780315934853,35.35,71888.47,155.9,0.18284,0.00022,9.05645]
[1780315936218,35.35,71887.24,155.9,0.18258,0.00022,9.04842]
[1780315936503,35.35,71887.24,155.9,0.18258,0.00022,9.04842]
[1780315936505,35.35,71887.24,155.9,0.18258,0.00022,9.04842]
[1780315937367,35.35,71890.01,155.9,0.18321,0.00022,9.06807]
[1780315937817,35.36,71900.13,155.9,0.18545,0.00022,9.13838]
[1780315939440,35.36,71901.77,155.9,0.18583,0.00022,9.15008]
[1780315939784,35.36,71895.01,155.9,0.18435,0.00022,9.10386]
[1780315940399,35.36,71895.01,155.9,0.18435,0.00022,9.10386]
[1780315941503,35.36,71893.36,155.9,0.184,0.00022,9.09293]
[1780315941507,35.36,71893.36,155.9,0.184,0.00022,9.09293]
[1780315941901,35.36,71893.36,155.9,0.184,0.00022,9.09293]
[1780315942333,35.36,71895.13,155.9,0.18441,0.00022,9.1056]
[1780315942423,35.36,71895.13,155.9,0.18441,0.00022,9.1056]
[1780315942882,35.36,71895.13,155.9,0.18441,0.00022,9.1056]
[1780315943388,35.37,71895.08,155.9,0.18441,0.00022,9.10571]
[1780315943592,35.37,71895.08,155.9,0.18441,0.00022,9.10571]
[1780315943650,35.37,71895.08,155.9,0.18441,0.00022,9.10571]
[1780315945031,35.37,71902.39,155.9,0.18605,0.00022,9.15694]
[1780315945228,35.37,71902.39,155.9,0.18605,0.00022,9.15694]
[1780315945905,35.37,71902.39,155.9,0.18605,0.00022,9.15694]
[1780315946790,35.37,71896.33,155.9,0.18473,0.00022,9.11557]
[1780315947736,35.37,71897.47,155.9,0.18499,0.00022,9.12386]
[1780315948987,35.38,71895.86,155.9,0.18466,0.00022,9.11362]
[1780315949859,35.38,71903.64,155.9,0.1864,0.00022,9.16765]
[1780315950523,35.38,71903.64,155.9,0.1864,0.00022,9.16765]
[1780315950671,35.38,71903.64,155.9,0.1864,0.00022,9.16765]
[1780315950866,35.38,71912.19,155.9,0.1883,0.00022,9.22645]
[1780315951926,35.38,71912.19,155.9,0.1883,0.00022,9.22645]
[1780315951873,35.38,71918.86,155.9,0.18972,0.00022,9.26604]
[1780315952901,35.38,71918.86,155.9,0.18972,0.00022,9.26604]
[1780315952909,35.38,71918.86,155.9,0.18972,0.00022,9.26604]
[1780315952927,35.39,71920.68,155.9,0.19014,0.00022,9.27888]
[1780315953044,35.39,71920.68,155.9,0.19014,0.00022,9.27888]
[1780315953892,35.39,71920.68,155.9,0.19014,0.00022,9.27888]
[1780315953900,35.39,71920.68,155.9,0.19014,0.00022,9.27888]
[1780315953962,35.41,71941.32,155.9,0.19498,0.00023,9.42532]
[1780315954267,35.41,71941.32,155.9,0.19498,0.00023,9.42532]
[1780315954899,35.41,71941.32,155.9,0.19498,0.00023,9.42532]
[1780315954965,35.41,71947.81,155.9,0.19647,0.00023,9.4699]
[1780315955480,35.41,71947.81,155.9,0.19647,0.00023,9.4699]
[1780315955952,35.41,71947.81,155.9,0.19647,0.00023,9.4699]
[1780315955957,35.41,71954.21,155.9,0.19795,0.00023,9.51375]
[1780315957996,35.42,71951.05,155.9,0.19724,0.00023,9.4927]
[1780315958926,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959477,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959582,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959694,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959705,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959763,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959793,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959816,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959980,35.42,71955.17,155.9,0.1982,0.00023,9.52112]
[1780315959973,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960236,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960298,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960313,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960538,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960732,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960917,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960920,35.42,71946.59,155.9,0.19624,0.00023,9.46307]
[1780315960986,35.42,71926.03,155.9,0.19158,0.00023,9.32279]
[1780315961091,35.42,71926.03,155.9,0.19158,0.00023,9.32279]
[1780315961947,35.42,71935.78,155.9,0.19379,0.00023,9.38976]
[1780315962048,35.42,71935.78,155.9,0.19379,0.00023,9.38976]
[1780315962071,35.42,71935.78,155.9,0.19379,0.00023,9.38976]
[1780315962201,35.42,71935.78,155.9,0.19379,0.00023,9.38976]
[1780315962959,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963501,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963553,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963621,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963632,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963654,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963714,35.42,71938.32,155.9,0.19438,0.00023,9.4074]
[1780315963966,35.42,71926.53,155.9,0.19172,0.00023,9.32709]
[1780315964024,35.42,71926.53,155.9,0.19172,0.00023,9.32709]
[1780315964269,35.42,71926.53,155.9,0.19172,0.00023,9.32709]
[1780315964973,35.43,71920.58,155.9,0.19039,0.00022,9.28664]
[1780315965877,35.43,71920.58,155.9,0.19039,0.00022,9.28664]
[1780315966250,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966299,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966429,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966442,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966469,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966592,35.43,71916.86,155.9,0.18957,0.00022,9.2615]
[1780315966987,35.43,71910.6,155.9,0.18818,0.00022,9.21879]
[1780315966999,35.43,71910.6,155.9,0.18818,0.00022,9.21879]
[1780315967963,35.43,71910.6,155.9,0.18818,0.00022,9.21879]
[1780315970013,35.43,71909.64,155.9,0.188,0.00022,9.21316]
[1780315970022,35.43,71909.64,155.9,0.188,0.00022,9.21316]
[1780315970027,35.43,71909.64,155.9,0.188,0.00022,9.21316]
[1780315970049,35.43,71909.64,155.9,0.188,0.00022,9.21316]
[1780315970103,35.43,71909.64,155.9,0.188,0.00022,9.21316]
[1780315970941,35.44,71903.24,155.9,0.18659,0.00022,9.16955]
[1780315971865,35.44,71903.24,155.9,0.18659,0.00022,9.16955]
[1780315971878,35.44,71903.24,155.9,0.18659,0.00022,9.16955]
[1780315971957,35.44,71895.81,155.9,0.18496,0.00022,9.11887]
[1780315972484,35.44,71895.81,155.9,0.18496,0.00022,9.11887]
[1780315972702,35.44,71895.81,155.9,0.18496,0.00022,9.11887]
[1780315973019,35.44,71900.25,155.9,0.18595,0.00022,9.14977]
[1780315973045,35.44,71900.25,155.9,0.18595,0.00022,9.14977]
[1780315973051,35.44,71900.25,155.9,0.18595,0.00022,9.14977]
[1780315973235,35.44,71905.86,155.9,0.1872,0.00022,9.18832]
[1780315974042,35.44,71913.14,155.9,0.18883,0.00022,9.23859]
[1780315975244,35.44,71913.14,155.9,0.18883,0.00022,9.23859]
[1780315975331,35.44,71913.14,155.9,0.18883,0.00022,9.23859]
[1780315975683,35.44,71913.14,155.9,0.18883,0.00022,9.23859]
[1780315976504,35.44,71911.45,155.9,0.18847,0.00022,9.22751]
[1780315977380,35.44,71915.76,155.9,0.18944,0.00022,9.25728]
[1780315978845,35.45,71924.91,155.9,0.1915,0.00023,9.32028]
[1780315982120,35.45,71925.48,155.9,0.19164,0.00023,9.32442]
[1780315985237,35.45,71927.38,155.9,0.19208,0.00023,9.33792]
[1780315985249,35.45,71927.38,155.9,0.19208,0.00023,9.33792]
[1780315985257,35.45,71927.38,155.9,0.19208,0.00023,9.33792]
[1780315985812,35.45,71930.8,155.9,0.19286,0.00023,9.36145]
[1780315986855,35.45,71938.35,155.9,0.19457,0.00023,9.41307]
[1780315988192,35.45,71935.59,155.9,0.19395,0.00023,9.39436]
[1780315988482,35.45,71935.59,155.9,0.19395,0.00023,9.39436]
[1780315988627,35.45,71935.59,155.9,0.19395,0.00023,9.39436]
[1780315988885,35.45,71957.73,155.9,0.19901,0.00023,9.54505]
[1780315989105,35.45,71957.73,155.9,0.19901,0.00023,9.54505]
[1780315989406,35.45,71957.73,155.9,0.19901,0.00023,9.54505]
[1780315989900,35.45,71968.6,155.9,0.20152,0.00023,9.61864]
[1780315990712,35.45,71968.6,155.9,0.20152,0.00023,9.61864]
[1780315991733,35.45,71969.45,155.9,0.20171,0.00023,9.6243]
[1780315991789,35.45,71971.21,155.9,0.20212,0.00023,9.63611]
[1780315995528,35.45,71968.37,155.9,0.20146,0.00023,9.61675]
[1780315995590,35.45,71968.37,155.9,0.20146,0.00023,9.61675]
[1780315995597,35.45,71968.37,155.9,0.20146,0.00023,9.61675]
[1780315995793,35.45,71968.37,155.9,0.20145,0.00023,9.61671]
[1780315996417,35.45,71968.37,155.9,0.20145,0.00023,9.61671]
[1780315996613,35.45,71963.27,155.9,0.20027,0.00023,9.58217]
[1780315997626,35.45,71963.27,155.9,0.20027,0.00023,9.58217]
[1780315997634,35.45,71963.27,155.9,0.20027,0.00023,9.58217]
[1780315998938,35.45,71968.95,155.9,0.20159,0.00023,9.62055]
[1780316000700,35.45,71969.25,155.9,0.20165,0.00023,9.62258]
[1780316003763,35.45,71973.12,155.9,0.20254,0.00023,9.6484]
[1780316005419,35.45,71968.05,155.9,0.20136,0.00023,9.61403]
[1780316006121,35.45,71970.75,155.9,0.20199,0.00023,9.63225]
[1780316006832,35.45,71970.75,155.9,0.20199,0.00023,9.63225]
[1780316007017,35.45,71976.47,155.9,0.20331,0.00023,9.67072]
[1780316009893,35.44,71978.19,155.9,0.20371,0.00023,9.6822]
[1780316009994,35.44,71971.14,155.9,0.20206,0.00023,9.63435]
[1780316010865,35.44,71971.14,155.9,0.20206,0.00023,9.63435]
[1780316010972,35.44,71971.14,155.9,0.20206,0.00023,9.63435]
[1780316012026,35.44,71963.42,155.9,0.20017,0.00023,9.57505]
[1780316012063,35.44,71963.42,155.9,0.20017,0.00023,9.57505]
[1780316012207,35.44,71963.42,155.9,0.20017,0.00023,9.57505]
[1780316013046,35.44,71952.27,155.9,0.1976,0.00023,9.49943]
[1780316013791,35.44,71945.32,155.9,0.19601,0.00023,9.45228]
[1780316017967,35.45,71939.8,155.9,0.19478,0.00023,9.41531]
[1780316018824,35.45,71934.07,155.9,0.19349,0.00023,9.37644]
[1780316023807,35.45,71934.65,155.9,0.19365,0.00023,9.38135]
[1780316023839,35.45,71938.27,155.9,0.19448,0.00023,9.40624]
[1780316028477,35.46,71941.82,155.9,0.1953,0.00023,9.43083]
[1780316029005,35.46,71935.3,155.9,0.19383,0.00023,9.38665]
[1780316029809,35.46,71916.6,155.9,0.18962,0.00022,9.25913]
[1780316030454,35.46,71916.6,155.9,0.18962,0.00022,9.25913]
[1780316030488,35.46,71910.43,155.9,0.18825,0.00022,9.21684]
[1780316032562,35.46,71909.74,156.6,0.18811,0.00022,9.21275]
[1780316032659,35.46,71909.09,156.6,0.18797,0.00022,9.2083]
[1780316034929,35.47,71912.16,156.6,0.18868,0.00022,9.23008]
[1780316035570,35.47,71914.28,156.6,0.18916,0.00022,9.24499]
[1780316035859,35.47,71914.28,156.6,0.18916,0.00022,9.24499]
[1780316035920,35.47,71914.28,156.6,0.18916,0.00022,9.24499]
[1780316035959,35.47,71914.28,156.6,0.18916,0.00022,9.24499]
[1780316036002,35.47,71914.28,156.6,0.18916,0.00022,9.24499]
[1780316035981,35.47,71923.52,156.6,0.19123,0.00022,9.30823]
[1780316036124,35.47,71923.52,156.6,0.19123,0.00022,9.30823]
[1780316036289,35.47,71923.52,156.6,0.19123,0.00022,9.30823]
[1780316036951,35.47,71937.89,156.6,0.1945,0.00023,9.40673]
[1780316037134,35.47,71937.89,156.6,0.1945,0.00023,9.40673]
[1780316039051,35.47,71941.58,156.6,0.19533,0.00023,9.43187]
[1780316039120,35.47,71942.16,156.6,0.19547,0.00023,9.4358]
[1780316039467,35.47,71942.16,156.6,0.19547,0.00023,9.4358]
[1780316039478,35.47,71942.16,156.6,0.19547,0.00023,9.4358]
[1780316039575,35.47,71942.16,156.6,0.19547,0.00023,9.4358]
[1780316041962,35.47,71943.99,156.6,0.19588,0.00023,9.44821]
[1780316041986,35.47,71943.99,156.6,0.19588,0.00023,9.44821]
[1780316042677,35.47,71944.05,156.6,0.19589,0.00023,9.44855]
[1780316042737,35.47,71944.05,156.6,0.19589,0.00023,9.44855]
[1780316043841,35.47,71946.69,156.6,0.19649,0.00023,9.46646]
[1780316043847,35.47,71946.69,156.6,0.19649,0.00023,9.46646]
[1780316043866,35.47,71946.69,156.6,0.19649,0.00023,9.46646]
[1780316043899,35.47,71946.69,156.6,0.19649,0.00023,9.46646]
[1780316043964,35.47,71946.69,156.6,0.19649,0.00023,9.46646]
[1780316044116,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044216,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044233,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044394,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044584,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044588,35.47,71944.45,156.6,0.19598,0.00023,9.45118]
[1780316044824,35.47,71955.66,156.6,0.19855,0.00023,9.5274]
[1780316045229,35.47,71955.66,156.6,0.19855,0.00023,9.5274]
[1780316047096,35.47,71958.64,156.6,0.19923,0.00023,9.54762]
[1780316048012,35.47,71953.35,156.6,0.19801,0.00023,9.51159]
[1780316048996,35.47,71947.68,156.6,0.19671,0.00023,9.47297]
[1780316049565,35.47,71947.68,156.6,0.19671,0.00023,9.47297]
[1780316052707,35.47,71945.6,156.6,0.19625,0.00023,9.4591]
[1780316054271,35.47,71940.6,156.6,0.19511,0.00023,9.42516]
[1780316055791,35.47,71936.28,156.6,0.19414,0.00023,9.39597]
[1780316057227,35.47,71936.96,156.6,0.1943,0.00023,9.40097]
[1780316062530,35.48,71936.35,156.6,0.1942,0.00023,9.39769]
[1780316063700,35.48,71935.83,156.6,0.19408,0.00023,9.39433]
[1780316063722,35.48,71935.83,156.6,0.19408,0.00023,9.39433]
[1780316064290,35.48,71934.68,156.6,0.19383,0.00023,9.38667]
[1780316064838,35.48,71915.3,156.6,0.18947,0.00022,9.25445]
[1780316065532,35.48,71915.3,156.6,0.18947,0.00022,9.25445]
[1780316066696,35.48,71914.75,156.6,0.18936,0.00022,9.25105]
[1780316066997,35.48,71914.75,156.6,0.18936,0.00022,9.25105]
[1780316067008,35.48,71914.75,156.6,0.18936,0.00022,9.25105]
[1780316067018,35.48,71914.75,156.6,0.18936,0.00022,9.25105]
[1780316067718,35.48,71928.69,156.6,0.19251,0.00023,9.34673]
[1780316070031,35.49,71938.84,156.6,0.19483,0.00023,9.41672]
[1780316070981,35.49,71938.84,156.6,0.19483,0.00023,9.41672]
[1780316072032,35.49,71946.86,156.6,0.19657,0.00023,9.46464]
[1780316073079,35.49,71953.09,156.6,0.198,0.00023,9.50706]
[1780316076112,35.49,71953.82,156.6,0.19817,0.00023,9.51207]
[1780316076967,35.49,71964.35,156.6,0.2006,0.00023,9.5835]
[1780316078018,35.49,71964.35,156.6,0.2006,0.00023,9.5835]
[1780316083033,35.49,71964.09,156.6,0.20053,0.00023,9.58147]
[1780316083917,35.49,71965.72,156.6,0.2009,0.00023,9.59246]
[1780316089880,35.49,71969.76,156.6,0.20182,0.00023,9.61928]
[1780316091647,35.49,71969.94,156.6,0.20186,0.00023,9.62041]
[1780316093256,35.48,71969.1,156.6,0.20166,0.00023,9.61456]
[1780316096362,35.48,71971.75,156.6,0.20227,0.00023,9.63224]
[1780316096966,35.48,71971.75,156.6,0.20227,0.00023,9.63224]
[1780316097041,35.48,71978.78,156.6,0.2039,0.00023,9.67958]
[1780316097594,35.48,71978.78,156.6,0.2039,0.00023,9.67958]
[1780316097943,35.48,71972.97,156.6,0.20254,0.00023,9.64022]
[1780316098319,35.48,71972.97,156.6,0.20254,0.00023,9.64022]
[1780316100964,35.48,71984.27,156.6,0.20517,0.00023,9.71607]
[1780316101406,35.48,71984.27,156.6,0.20517,0.00023,9.71607]
[1780316102091,35.48,71991.71,156.6,0.20691,0.00024,9.7659]
[1780316106062,35.47,71996.27,156.6,0.20795,0.00024,9.79566]
[1780316106686,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316106700,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316106708,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316106725,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316106726,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316107144,35.47,71995.99,158.6,0.20788,0.00024,9.79349]
[1780316107164,35.47,72006.77,158.6,0.21042,0.00024,9.8654]
[1780316107231,35.47,72006.77,158.6,0.21042,0.00024,9.8654]
[1780316107662,35.47,72006.77,158.6,0.21042,0.00024,9.8654]
[1780316107795,35.47,72006.77,158.6,0.21042,0.00024,9.8654]
[1780316108025,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108729,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108747,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108764,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108885,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108896,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108951,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316108969,35.47,72028.36,158.6,0.2156,0.00024,10.00921]
[1780316109133,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316109932,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316109958,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316110046,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316110064,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316110081,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316110097,35.47,72036.01,158.6,0.21745,0.00024,10.05982]
[1780316110165,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110193,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110213,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110257,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110276,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110293,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110309,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110341,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110358,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110452,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110470,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110532,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110550,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110735,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316110791,35.47,72029.31,158.6,0.21582,0.00024,10.01533]
[1780316111184,35.47,72023.46,158.6,0.21441,0.00024,9.97643]
[1780316111544,35.47,72023.46,158.6,0.21441,0.00024,9.97643]
[1780316111856,35.47,72023.46,158.6,0.21441,0.00024,9.97643]
[1780316111857,35.47,72023.46,158.6,0.21441,0.00024,9.97643]
[1780316114758,35.47,72024.99,158.6,0.21477,0.00024,9.98641]
[1780316116113,35.47,72020.93,158.6,0.21379,0.00024,9.95933]
[1780316117909,35.47,72015.39,158.6,0.21246,0.00024,9.92231]
[1780316119680,35.47,72013.91,158.6,0.2121,0.00024,9.9124]
[1780316121497,35.47,72015.75,158.6,0.21254,0.00024,9.92463]
[1780316122940,35.47,72019.7,158.6,0.21349,0.00024,9.95092]
[1780316122949,35.47,72019.7,158.6,0.21349,0.00024,9.95092]
[1780316123509,35.47,72020.18,158.6,0.2136,0.00024,9.95406]
[1780316123512,35.47,72020.18,158.6,0.2136,0.00024,9.95406]
[1780316124151,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316124260,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316124799,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316124869,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316124978,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316124991,35.47,72026.48,158.6,0.21511,0.00024,9.99594]
[1780316125151,35.47,72040.48,158.6,0.2185,0.00024,10.08861]
[1780316125651,35.47,72040.48,158.6,0.2185,0.00024,10.08861]
[1780316126158,35.47,72032.57,158.6,0.21658,0.00024,10.03618]
[1780316127165,35.47,72024.27,158.6,0.21457,0.00024,9.98106]
[1780316128940,35.47,72026.27,158.6,0.21506,0.00024,9.99435]
[1780316130328,35.47,72025.64,158.6,0.21491,0.00024,9.99025]
[1780316130534,35.47,72025.64,158.6,0.21491,0.00024,9.99025]
[1780316131193,35.47,72016.46,158.6,0.21261,0.00024,9.92231]
[1780316131482,35.47,72016.46,158.6,0.21261,0.00024,9.92231]
[1780316132200,35.47,72022.8,158.6,0.21413,0.00024,9.9647]
[1780316132554,35.47,72022.8,158.6,0.21413,0.00024,9.9647]
[1780316134483,35.47,72027.0,158.6,0.21515,0.00024,9.99285]
[1780316136238,35.47,72020.09,158.6,0.2135,0.00024,9.94704]
[1780316136307,35.47,72020.09,158.6,0.2135,0.00024,9.94704]
[1780316136913,35.47,72028.5,158.6,0.21553,0.00024,10.00308]
[1780316137728,35.47,72028.5,158.6,0.21553,0.00024,10.00308]
[1780316138128,35.47,72038.74,158.6,0.21801,0.00024,10.07098]
[1780316138434,35.47,72038.74,158.6,0.21801,0.00024,10.07098]
[1780316139415,35.47,72043.26,158.6,0.21911,0.00024,10.10083]
[1780316141796,35.47,72037.49,158.6,0.21771,0.00024,10.06289]
[1780316142945,35.47,72038.85,158.6,0.21804,0.00024,10.07194]
[1780316147745,35.47,72038.73,158.6,0.21803,0.00024,10.07156]
[1780316147907,35.48,72032.44,158.6,0.21651,0.00024,10.03008]
[1780316149053,35.48,72038.93,158.6,0.21808,0.00024,10.07297]
[1780316152752,35.47,72036.61,158.6,0.21752,0.00024,10.05756]
[1780316152756,35.47,72036.61,158.6,0.21752,0.00024,10.05756]
[1780316154092,35.47,72033.23,158.6,0.2167,0.00024,10.0352]
[1780316154185,35.48,72027.95,158.6,0.21542,0.00024,10.00027]
[1780316156300,35.48,72025.92,158.6,0.21494,0.00024,9.98683]
[1780316160500,35.48,72028.29,158.6,0.21552,0.00024,10.00296]
[1780316161366,35.48,72025.69,158.6,0.2149,0.00024,9.98588]
[1780316166385,35.48,72028.1,158.6,0.2155,0.00024,10.00243]
[1780316167447,35.48,72028.59,158.6,0.21563,0.00024,10.00592]
[1780316167453,35.48,72028.59,158.6,0.21563,0.00024,10.00592]
[1780316169239,35.48,72024.5,158.6,0.21465,0.00024,9.97884]
[1780316169349,35.48,72022.06,158.6,0.21406,0.00024,9.96271]
[1780316170241,35.48,72013.35,158.6,0.21198,0.00024,9.90488]
[1780316170796,35.48,72013.35,158.6,0.21198,0.00024,9.90488]
[1780316171145,35.49,72007.84,158.6,0.21067,0.00024,9.86829]
[1780316171973,35.49,72001.26,158.6,0.20912,0.00024,9.82439]
[1780316176792,35.49,72005.08,158.6,0.21003,0.00024,9.85029]
[1780316177031,35.49,72009.34,158.6,0.21105,0.00024,9.87878]
[1780316177874,35.49,72009.34,158.6,0.21105,0.00024,9.87878]
[1780316178176,35.49,72009.34,158.6,0.21105,0.00024,9.87878]
[1780316177881,35.49,72017.88,158.6,0.21309,0.00024,9.93576]
[1780316179030,35.49,72017.88,158.6,0.21309,0.00024,9.93576]
[1780316179964,35.49,72020.49,158.6,0.21372,0.00024,9.95308]
[1780316179966,35.49,72020.49,158.6,0.21372,0.00024,9.95308]
[1780316180570,35.49,72020.67,158.6,0.21376,0.00024,9.95431]
[1780316181105,35.49,72020.67,158.6,0.21376,0.00024,9.95431]
[1780316182382,35.49,72028.57,158.6,0.21566,0.00024,10.00675]
[1780316184140,35.49,72029.52,158.6,0.21589,0.00024,10.01302]
[1780316184429,35.49,72031.09,158.6,0.21627,0.00024,10.02332]
[1780316184799,35.49,72031.09,158.6,0.21627,0.00024,10.02332]
[1780316184999,35.49,72031.09,158.6,0.21627,0.00024,10.02332]
[1780316190293,35.49,72031.3,158.6,0.21631,0.00024,10.02464]
[1780316193709,35.49,72030.6,158.6,0.21604,0.00024,10.01307]
[1780316194086,35.49,72030.6,158.6,0.21604,0.00024,10.01307]
[1780316194090,35.49,72030.6,158.6,0.21604,0.00024,10.01307]
[1780316194189,35.49,72030.94,158.6,0.21613,0.00024,10.01531]
[1780316195138,35.49,72030.94,158.6,0.21613,0.00024,10.01531]
[1780316195280,35.49,72033.5,158.6,0.21675,0.00024,10.03237]
[1780316195880,35.49,72041.03,158.6,0.21858,0.00024,10.08213]
[1780316201446,35.49,72042.85,158.6,0.21903,0.00024,10.09438]
[1780316202908,35.49,72043.4,158.6,0.21916,0.00024,10.09806]
[1780316203127,35.49,72043.4,158.6,0.21916,0.00024,10.09806]
[1780316203199,35.49,72042.61,158.6,0.21897,0.00024,10.09294]
[1780316203554,35.49,72042.61,158.6,0.21897,0.00024,10.09294]
[1780316204187,35.49,72024.19,158.6,0.21452,0.00024,9.9712]
[1780316204642,35.49,72024.19,158.6,0.21452,0.00024,9.9712]
[1780316205175,35.49,72013.14,158.6,0.21188,0.00024,9.89783]
[1780316205857,35.49,72013.14,158.6,0.21188,0.00024,9.89783]
[1780316205860,35.49,72013.14,158.6,0.21188,0.00024,9.89783]
[1780316205884,35.49,72013.14,158.6,0.21188,0.00024,9.89783]
[1780316206834,35.49,72009.13,158.6,0.21093,0.00024,9.87127]
[1780316206860,35.49,72000.04,158.6,0.20877,0.00024,9.81049]
[1780316208690,35.49,71997.75,158.6,0.20824,0.00024,9.79541]
[1780316209763,35.5,71991.23,158.6,0.20672,0.00024,9.75222]
[1780316210780,35.5,71991.23,158.6,0.20672,0.00024,9.75222]
[1780316210914,35.5,71991.23,158.6,0.20672,0.00024,9.75222]
[1780316210935,35.5,71990.71,158.6,0.2066,0.00024,9.74902]
[1780316213023,35.5,71988.51,158.6,0.2061,0.00024,9.73458]
[1780316213026,35.5,71988.51,158.6,0.2061,0.00024,9.73458]
[1780316213028,35.5,71988.51,158.6,0.2061,0.00024,9.73458]
[1780316213109,35.5,71988.51,158.6,0.2061,0.00024,9.73458]
[1780316213132,35.5,71988.51,158.6,0.2061,0.00024,9.73458]
[1780316213213,35.5,71993.34,158.6,0.20725,0.00024,9.76741]
[1780316213307,35.5,71993.34,158.6,0.20725,0.00024,9.76741]
[1780316214160,35.5,72004.14,158.6,0.20981,0.00024,9.83991]
[1780316214643,35.5,72004.14,158.6,0.20981,0.00024,9.83991]
[1780316215858,35.5,72004.78,158.6,0.20997,0.00024,9.84419]
[1780316218525,35.5,72000.35,158.6,0.20892,0.00024,9.81481]
[1780316218525,35.5,72000.35,158.6,0.20892,0.00024,9.81481]
[1780316219615,35.51,71999.18,158.6,0.20865,0.00024,9.80709]
[1780316221503,35.51,71991.05,158.6,0.20674,0.00024,9.75284]
[1780316222535,35.51,71989.54,158.6,0.20639,0.00024,9.74285]
[1780316224504,35.51,71987.98,158.6,0.20604,0.00023,9.73277]
[1780316224600,35.51,71987.98,158.6,0.20604,0.00023,9.73277]
[1780316224601,35.51,71987.98,158.6,0.20604,0.00023,9.73277]
[1780316224982,35.51,71995.53,158.6,0.20783,0.00024,9.78383]
[1780316225981,35.51,71995.53,158.6,0.20783,0.00024,9.78383]
[1780316231424,35.52,71993.96,158.6,0.20749,0.00024,9.77407]
[1780316231803,35.52,71993.96,158.6,0.20749,0.00024,9.77407]
[1780316236955,35.52,71994.2,158.6,0.20759,0.00024,9.77687]
[1780316237826,35.52,71994.2,158.6,0.20759,0.00024,9.77687]
[1780316239053,35.52,71990.56,158.6,0.20673,0.00024,9.75262]
[1780316239303,35.52,71990.56,158.6,0.20673,0.00024,9.75262]
[1780316239911,35.52,71986.78,158.6,0.20585,0.00023,9.72743]
[1780316240039,35.52,71986.78,158.6,0.20585,0.00023,9.72743]
[1780316240127,35.52,71986.78,158.6,0.20585,0.00023,9.72743]
[1780316241249,35.53,71995.35,158.6,0.20789,0.00024,9.78536]
[1780316242691,35.53,71995.38,158.6,0.2079,0.00024,9.78571]
[1780316242705,35.53,71995.38,158.6,0.2079,0.00024,9.78571]
[1780316243543,35.53,71999.27,158.6,0.20882,0.00024,9.81189]
[1780316243748,35.53,71999.27,158.6,0.20882,0.00024,9.81189]
[1780316244010,35.53,72007.12,158.6,0.21069,0.00024,9.86446]
[1780316245125,35.53,72007.12,158.6,0.21069,0.00024,9.86446]
[1780316245127,35.53,72007.12,158.6,0.21069,0.00024,9.86446]
[1780316245138,35.53,72007.12,158.6,0.21069,0.00024,9.86446]
[1780316245330,35.53,72007.12,158.6,0.21069,0.00024,9.86446]
[1780316246086,35.53,72006.43,158.6,0.21053,0.00024,9.85991]
[1780316249999,35.53,72004.91,158.6,0.21018,0.00024,9.85005]
[1780316250086,35.53,72004.91,158.6,0.21018,0.00024,9.85005]
[1780316251522,35.53,72007.28,158.6,0.21065,0.00024,9.85908]
[1780316254101,35.53,72006.63,158.6,0.2105,0.00024,9.85488]
[1780316257071,35.53,72003.48,158.6,0.20976,0.00024,9.83412]
[1780316257105,35.53,72003.48,158.6,0.20976,0.00024,9.83412]
[1780316258102,35.53,72011.73,158.6,0.21173,0.00024,9.88932]
[1780316260668,35.53,72013.05,158.6,0.21204,0.00024,9.89814]
[1780316261724,35.53,72014.61,158.6,0.21242,0.00024,9.90854]
[1780316263855,35.53,72016.8,158.6,0.21294,0.00024,9.92312]
[1780316269313,35.53,72015.66,158.6,0.21267,0.00024,9.91553]
[1780316275317,35.53,72016.69,158.6,0.21291,0.00024,9.92234]
[1780316275911,35.53,72017.71,158.6,0.21316,0.00024,9.92911]
[1780316279002,35.53,72018.51,158.6,0.21335,0.00024,9.93435]
[1780316279248,35.53,72023.3,158.6,0.2145,0.00024,9.96613]
[1780316284284,35.53,72023.45,158.6,0.21452,0.00024,9.96685]
[1780316289319,35.53,72023.99,158.6,0.21464,0.00024,9.9701]
[1780316294355,35.53,72025.34,158.6,0.21495,0.00024,9.97869]
[1780316295872,35.53,72025.47,158.6,0.21498,0.00024,9.97947]
[1780316301004,35.53,72025.75,158.6,0.21504,0.00024,9.98128]
[1780316301072,35.53,72025.75,158.6,0.21504,0.00024,9.98128]
[1780316301210,35.53,72027.78,158.6,0.21553,0.00024,9.99473]
[1780316301762,35.53,72027.78,158.6,0.21553,0.00024,9.99473]
[1780316302014,35.53,72027.78,158.6,0.21553,0.00024,9.99473]
[1780316302989,35.53,72032.07,158.6,0.21657,0.00024,10.02312]
[1780316303368,35.53,72039.5,158.6,0.21837,0.00024,10.07216]
[1780316303948,35.53,72039.5,158.6,0.21837,0.00024,10.07216]
[1780316304288,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316304908,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316304984,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316305079,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316305175,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316305210,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316305323,35.53,72036.11,158.6,0.21755,0.00024,10.04979]
[1780316305375,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316305742,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316305948,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316305957,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316306162,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316306403,35.53,72028.51,158.6,0.21571,0.00024,9.99955]
[1780316306339,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316306428,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316306663,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316306721,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316306760,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316307048,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316307247,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316307314,35.53,71991.73,158.6,0.20694,0.00024,9.75452]
[1780316307318,35.53,71961.58,158.6,0.19992,0.00023,9.55169]
[1780316307730,35.53,71961.58,158.6,0.19992,0.00023,9.55169]
[1780316308388,35.53,71956.18,158.6,0.19868,0.00023,9.5152]
[1780316309070,35.53,71956.18,158.6,0.19868,0.00023,9.5152]
[1780316309157,35.53,71956.18,158.6,0.19868,0.00023,9.5152]
[1780316309524,35.53,71958.08,158.6,0.19912,0.00023,9.52811]
[1780316309565,35.53,71958.08,158.6,0.19912,0.00023,9.52811]
[1780316309613,35.53,71958.08,158.6,0.19912,0.00023,9.52811]
[1780316309686,35.53,71958.08,158.6,0.19912,0.00023,9.52811]
[1780316310225,35.53,71977.51,158.6,0.20362,0.00023,9.65933]
[1780316310460,35.53,71977.51,158.6,0.20362,0.00023,9.65933]
[1780316310468,35.53,71977.51,158.6,0.20362,0.00023,9.65933]
[1780316310800,35.53,71977.51,158.6,0.20362,0.00023,9.65933]
[1780316310819,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316311725,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316311729,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316311785,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316311787,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316312049,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316312052,35.53,71984.12,158.6,0.20517,0.00023,9.70389]
[1780316313236,35.53,71983.17,158.6,0.20485,0.00023,9.6905]
[1780316313269,35.53,71976.56,158.6,0.20331,0.00023,9.64617]
[1780316313651,35.53,71976.56,158.6,0.20331,0.00023,9.64617]
[1780316314219,35.53,71969.61,158.6,0.20169,0.00023,9.59939]
[1780316318964,35.53,71965.89,158.6,0.20084,0.00023,9.57461]
[1780316318971,35.53,71965.89,158.6,0.20084,0.00023,9.57461]
[1780316318973,35.53,71965.89,158.6,0.20084,0.00023,9.57461]
[1780316319543,35.53,71960.72,158.6,0.19966,0.00023,9.5399]
[1780316321271,35.53,71960.72,158.6,0.19966,0.00023,9.5399]
[1780316321511,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316321958,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316321967,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316321981,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316322217,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316322272,35.54,71958.58,158.6,0.19917,0.00023,9.52549]
[1780316323143,35.54,71957.71,158.6,0.19897,0.00023,9.51965]
[1780316323244,35.54,71973.13,158.6,0.20254,0.00023,9.62389]
[1780316323573,35.54,71973.13,158.6,0.20254,0.00023,9.62389]
[1780316323664,35.54,71973.13,158.6,0.20254,0.00023,9.62389]
[1780316323812,35.54,71975.14,158.6,0.20301,0.00023,9.63744]
[1780316327050,35.54,71978.79,158.6,0.20386,0.00023,9.66205]
[1780316328654,35.54,71980.24,158.6,0.2042,0.00023,9.67191]
[1780316329572,35.54,71980.97,158.7,0.20441,0.00023,9.67791]
[1780316329615,35.54,71980.68,158.7,0.20434,0.00023,9.67595]
[1780316331179,35.54,71980.68,158.7,0.20434,0.00023,9.67595]
[1780316335592,35.55,71979.64,158.7,0.20412,0.00023,9.6696]
[1780316337311,35.55,71979.5,158.7,0.20409,0.00023,9.66879]
[1780316337833,35.55,71979.59,158.7,0.20412,0.00023,9.66967]
[1780316337965,35.55,71979.59,158.7,0.20412,0.00023,9.66967]
[1780316337993,35.55,71979.59,158.7,0.20412,0.00023,9.66967]
[1780316338146,35.55,71979.59,158.7,0.20412,0.00023,9.66967]
[1780316338636,35.55,71980.73,158.7,0.2044,0.00023,9.67746]
[1780316339153,35.55,71980.73,158.7,0.2044,0.00023,9.67746]
[1780316339158,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316339450,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316339886,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316339891,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316339927,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316340044,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316340186,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316340197,35.55,71986.41,158.7,0.20573,0.00023,9.71571]
[1780316340347,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340606,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340629,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340693,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340839,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340898,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340940,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316340969,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316341068,35.55,71984.94,158.7,0.20539,0.00023,9.70608]
[1780316341197,35.55,72004.18,158.7,0.20996,0.00024,9.83572]
[1780316341544,35.55,72004.18,158.7,0.20996,0.00024,9.83572]
[1780316341681,35.55,72004.18,158.7,0.20996,0.00024,9.83572]
[1780316342997,35.55,72003.47,158.7,0.20979,0.00024,9.83098]
[1780316343286,35.55,72003.47,158.7,0.20979,0.00024,9.83098]
[1780316344273,35.58,72002.76,158.7,0.20978,0.00024,9.83047]
[1780316344844,35.59,72000.59,158.7,0.20934,0.00024,9.81819]
[1780316346317,35.59,71999.17,158.7,0.20901,0.00024,9.80871]
[1780316347358,35.62,71996.26,158.7,0.20849,0.00024,9.794]
[1780316347407,35.62,71996.26,158.7,0.20849,0.00024,9.794]
[1780316347741,35.63,71995.37,158.7,0.20837,0.00024,9.7906]
[1780316349406,35.63,71995.37,158.7,0.20837,0.00024,9.7906]
[1780316349819,35.64,71992.12,158.7,0.20766,0.00024,9.77039]
[1780316350263,35.64,72000.96,158.7,0.20977,0.00024,9.83002]
[1780316350881,35.64,72000.96,158.7,0.20977,0.00024,9.83002]
[1780316350885,35.64,72000.96,158.7,0.20977,0.00024,9.83002]
[1780316350988,35.64,72000.96,158.7,0.20977,0.00024,9.83002]
[1780316351158,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352180,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352208,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352313,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352318,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352399,35.65,72012.38,158.7,0.21253,0.00024,9.90703]
[1780316352442,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316352593,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316352625,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316352685,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316353059,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316353264,35.66,72022.61,158.7,0.21503,0.00024,9.97629]
[1780316353338,35.67,72034.15,158.7,0.21788,0.00024,10.05419]
[1780316353475,35.67,72034.15,158.7,0.21788,0.00024,10.05419]
[1780316353477,35.67,72034.15,158.7,0.21788,0.00024,10.05419]
[1780316354740,35.67,72035.1,158.7,0.21813,0.00024,10.06096]
[1780316354875,35.67,72035.1,158.7,0.21813,0.00024,10.06096]
[1780316354896,35.67,72035.1,158.7,0.21813,0.00024,10.06096]
[1780316354984,35.67,72035.1,158.7,0.21813,0.00024,10.06096]
[1780316355240,35.67,72035.1,158.7,0.21813,0.00024,10.06096]
[1780316355359,35.68,72033.72,158.7,0.21786,0.00024,10.05347]
[1780316355683,35.68,72033.72,158.7,0.21786,0.00024,10.05347]
[1780316356026,35.68,72033.72,158.7,0.21786,0.00024,10.05347]
[1780316356290,35.68,72049.99,158.7,0.22183,0.00024,10.1606]
[1780316356932,35.68,72049.99,158.7,0.22183,0.00024,10.1606]
[1780316357246,35.68,72049.99,158.7,0.22183,0.00024,10.1606]
[1780316358103,35.68,72048.51,158.7,0.22149,0.00024,10.15159]
[1780316358154,35.68,72048.51,158.7,0.22149,0.00024,10.15159]
[1780316363853,35.7,72050.22,158.7,0.22201,0.00024,10.16523]
[1780316364717,35.7,72050.22,158.7,0.22201,0.00024,10.16523]
[1780316364887,35.7,72050.22,158.7,0.22201,0.00024,10.16523]
[1780316365068,35.7,72050.22,158.7,0.22201,0.00024,10.16523]
[1780316366551,35.7,72049.74,158.7,0.22192,0.00024,10.16302]
[1780316366603,35.7,72049.74,158.7,0.22192,0.00024,10.16302]
[1780316366647,35.7,72049.74,158.7,0.22192,0.00024,10.16302]
[1780316366662,35.7,72049.74,158.7,0.22192,0.00024,10.16302]
[1780316367106,35.71,72045.94,158.7,0.22103,0.00024,10.13915]
[1780316370077,35.72,72043.84,158.7,0.22057,0.00024,10.12665]
[1780316370079,35.72,72043.84,158.7,0.22057,0.00024,10.12665]
[1780316372115,35.72,72048.67,158.7,0.22167,0.00024,10.15189]
[1780316372152,35.72,72048.67,158.7,0.22167,0.00024,10.15189]
[1780316372159,35.72,72048.67,158.7,0.22167,0.00024,10.15189]
[1780316372279,35.72,72048.67,158.7,0.22167,0.00024,10.15189]
[1780316372360,35.73,72043.05,158.7,0.22033,0.00024,10.11607]
[1780316372632,35.73,72043.05,158.7,0.22033,0.00024,10.11607]
[1780316372637,35.73,72043.05,158.7,0.22033,0.00024,10.11607]
[1780316373193,35.73,72038.31,158.7,0.21919,0.00024,10.08519]
[1780316376596,35.73,72036.99,158.7,0.21888,0.00024,10.07694]
[1780316379003,35.73,72037.44,158.7,0.219,0.00024,10.08021]
[1780316379013,35.73,72037.44,158.7,0.219,0.00024,10.08021]
[1780316379048,35.73,72037.44,158.7,0.219,0.00024,10.08021]
[1780316379869,35.73,72035.78,158.7,0.21861,0.00024,10.0694]
[1780316380074,35.73,72024.88,158.7,0.21598,0.00024,9.99781]
[1780316382992,35.73,72020.28,158.7,0.21488,0.00024,9.96777]
[1780316384156,35.73,72020.28,158.7,0.21488,0.00024,9.96777]
[1780316385053,35.73,72020.3,158.7,0.2149,0.00024,9.96818]
[1780316385383,35.73,72020.3,158.7,0.2149,0.00024,9.96818]
[1780316385467,35.74,72012.75,158.7,0.2131,0.00024,9.9185]
[1780316386374,35.75,72004.29,158.7,0.21117,0.00024,9.86464]
[1780316386821,35.75,72004.29,158.7,0.21117,0.00024,9.86464]
[1780316387188,35.76,71998.71,158.7,0.20995,0.00024,9.8304]
[1780316388189,35.76,71998.71,158.7,0.20995,0.00024,9.8304]
[1780316393231,35.8,71998.44,158.7,0.21014,0.00024,9.83553]
[1780316393247,35.8,71998.44,158.7,0.21014,0.00024,9.83553]
[1780316393287,35.8,71998.44,158.7,0.21014,0.00024,9.83553]
[1780316393460,35.8,71998.44,158.7,0.21014,0.00024,9.83553]
[1780316393486,35.8,71998.44,158.7,0.21014,0.00024,9.83553]
[1780316393540,35.8,71999.64,158.7,0.21044,0.00024,9.84411]
[1780316393597,35.8,71999.64,158.7,0.21044,0.00024,9.84411]
[1780316393609,35.8,71999.64,158.7,0.21044,0.00024,9.84411]
[1780316393703,35.8,71999.64,158.7,0.21044,0.00024,9.84411]
[1780316394209,35.8,71999.64,158.7,0.21044,0.00024,9.84411]
[1780316394228,35.8,72015.79,158.7,0.21429,0.00024,9.951]
[1780316398119,35.81,72021.12,158.7,0.21557,0.00024,9.98636]
[1780316399212,35.81,72021.12,158.7,0.21557,0.00024,9.98636]
[1780316403534,35.81,72020.49,158.7,0.21545,0.00024,9.98294]
[1780316403661,35.81,72020.49,158.7,0.21545,0.00024,9.98294]
[1780316405939,35.81,72025.59,158.7,0.21668,0.00024,10.01668]
[1780316407500,35.81,72026.34,158.7,0.21686,0.00024,10.02169]
[1780316407506,35.81,72026.34,158.7,0.21686,0.00024,10.02169]
[1780316408160,35.81,72027.97,158.7,0.21726,0.00024,10.03247]
[1780316408177,35.81,72027.97,158.7,0.21726,0.00024,10.03247]
[1780316408180,35.81,72027.97,158.7,0.21726,0.00024,10.03247]
[1780316408202,35.81,72027.97,158.7,0.21726,0.00024,10.03247]
[1780316408339,35.81,72032.18,158.7,0.21828,0.00024,10.06024]
[1780316408640,35.81,72032.18,158.7,0.21828,0.00024,10.06024]
[1780316408929,35.81,72032.18,158.7,0.21828,0.00024,10.06024]
[1780316408955,35.81,72032.18,158.7,0.21828,0.00024,10.06024]
[1780316408967,35.81,72032.18,158.7,0.21828,0.00024,10.06024]
[1780316409301,35.81,72048.14,158.7,0.22215,0.00024,10.16449]
[1780316411106,35.82,72047.11,158.7,0.2219,0.00024,10.15783]
[1780316411111,35.82,72047.11,158.7,0.2219,0.00024,10.15783]
[1780316411355,35.82,72047.11,158.7,0.2219,0.00024,10.15783]
[1780316415731,35.82,72043.91,158.7,0.22114,0.00024,10.13732]
[1780316415740,35.82,72043.91,158.7,0.22114,0.00024,10.13732]
[1780316416246,35.82,72044.02,158.7,0.22117,0.00024,10.13823]
[1780316419997,35.82,72046.32,158.7,0.22175,0.00024,10.15372]
[1780316420043,35.82,72046.32,158.7,0.22175,0.00024,10.15372]
[1780316420274,35.82,72046.52,158.7,0.22181,0.00024,10.15519]
[1780316425334,35.83,72048.57,158.7,0.22233,0.00024,10.16906]
[1780316425424,35.83,72054.74,158.7,0.22384,0.00024,10.20922]
[1780316425664,35.83,72054.74,158.7,0.22384,0.00024,10.20922]
[1780316426316,35.83,72060.42,158.7,0.22522,0.00025,10.24582]
[1780316426649,35.83,72060.42,158.7,0.22522,0.00025,10.24582]
[1780316427450,35.83,72060.42,158.7,0.22522,0.00025,10.24582]
[1780316427528,35.83,72060.42,158.7,0.22522,0.00025,10.24582]
[1780316427480,35.83,72064.22,158.7,0.22615,0.00025,10.27033]
[1780316427767,35.83,72064.22,158.7,0.22615,0.00025,10.27033]
[1780316428235,35.83,72064.22,158.7,0.22615,0.00025,10.27033]
[1780316428371,35.83,72064.22,158.7,0.22615,0.00025,10.27033]
[1780316428472,35.83,72075.19,158.7,0.22886,0.00025,10.34096]
[1780316429989,35.82,72079.27,158.7,0.22987,0.00025,10.36708]
[1780316429998,35.82,72079.27,158.7,0.22987,0.00025,10.36708]
[1780316430024,35.82,72079.27,158.7,0.22987,0.00025,10.36708]
[1780316430381,35.82,72079.27,158.7,0.22987,0.00025,10.36708]
[1780316430448,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316430644,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316430736,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316430820,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316430872,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431005,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431038,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431096,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431213,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431284,35.83,72083.93,158.7,0.23103,0.00025,10.39694]
[1780316431463,35.83,72111.12,158.7,0.23775,0.00025,10.56283]
[1780316432061,35.83,72111.12,158.7,0.23775,0.00025,10.56283]
[1780316432221,35.83,72111.12,158.7,0.23775,0.00025,10.56283]
[1780316432384,35.83,72111.12,158.7,0.23775,0.00025,10.56283]
[1780316432459,35.82,72122.1,158.7,0.24051,0.00025,10.63117]
[1780316433081,35.82,72122.1,158.7,0.24051,0.00025,10.63117]
[1780316433094,35.82,72122.1,158.7,0.24051,0.00025,10.63117]
[1780316433498,35.8,72117.61,158.7,0.23927,0.00025,10.60055]
[1780316434483,35.8,72123.1,158.7,0.24063,0.00025,10.63423]
[1780316435118,35.8,72123.1,158.7,0.24063,0.00025,10.63423]
[1780316436091,35.79,72124.08,158.7,0.24083,0.00025,10.63923]
[1780316436515,35.78,72132.55,158.7,0.24295,0.00026,10.69106]
[1780316437505,35.77,72137.16,158.7,0.24405,0.00026,10.71809]
[1780316438099,35.77,72137.16,158.7,0.24405,0.00026,10.71809]
[1780316438106,35.77,72137.16,158.7,0.24405,0.00026,10.71809]
[1780316439409,35.77,72142.72,158.7,0.24547,0.00026,10.75226]
[1780316443112,35.75,72144.39,158.7,0.24577,0.00026,10.75974]
[1780316443117,35.75,72144.39,158.7,0.24577,0.00026,10.75974]
[1780316447441,35.73,72142.31,158.7,0.2451,0.00026,10.74364]
[1780316448133,35.73,72138.84,158.7,0.2442,0.00026,10.72182]
[1780316448167,35.73,72138.84,158.7,0.2442,0.00026,10.72182]
[1780316448197,35.73,72138.84,158.7,0.2442,0.00026,10.72182]
[1780316448415,35.73,72138.84,158.7,0.2442,0.00026,10.72182]
[1780316448452,35.73,72138.84,158.7,0.2442,0.00026,10.72182]
[1780316448472,35.73,72135.2,158.7,0.24326,0.00026,10.69891]
[1780316449479,35.71,72128.7,158.7,0.24147,0.00026,10.65533]
[1780316452502,35.69,72126.18,158.7,0.24072,0.00026,10.63688]
[1780316452631,35.69,72127.62,158.7,0.24108,0.00026,10.64572]
[1780316452636,35.69,72127.62,158.7,0.24108,0.00026,10.64572]
[1780316453513,35.69,72130.99,158.7,0.24194,0.00026,10.66675]
[1780316454771,35.69,72128.52,158.7,0.2413,0.00026,10.6511]
[1780316455527,35.68,72133.54,158.7,0.24258,0.00026,10.68246]
[1780316458371,35.67,72135.7,158.7,0.24306,0.00026,10.6942]
[1780316461172,35.67,72136.68,158.7,0.24329,0.00026,10.69979]
[1780316463984,35.67,72136.42,158.7,0.2432,0.00026,10.69763]
[1780316464542,35.65,72136.42,158.7,0.24312,0.00026,10.69582]
[1780316465006,35.65,72124.6,158.7,0.24009,0.00026,10.62155]
[1780316466544,35.65,72129.62,158.7,0.24137,0.00026,10.65292]
[1780316467918,35.65,72128.48,158.7,0.24108,0.00026,10.64575]
[1780316467946,35.65,72128.48,158.7,0.24108,0.00026,10.64575]
[1780316469986,35.65,72130.29,158.7,0.24152,0.00026,10.65672]
[1780316470141,35.65,72130.29,158.7,0.24152,0.00026,10.65672]
[1780316470454,35.65,72130.29,158.7,0.24152,0.00026,10.65672]
[1780316470541,35.65,72129.57,158.7,0.24133,0.00026,10.65208]
[1780316471467,35.65,72135.63,158.7,0.24288,0.00026,10.68996]
[1780316472987,35.65,72134.0,158.7,0.24246,0.00026,10.67974]
[1780316475121,35.64,72134.46,158.7,0.24256,0.00026,10.68218]
[1780316475277,35.64,72134.46,158.7,0.24256,0.00026,10.68218]
[1780316475609,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316475613,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316475807,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316475883,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316475991,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316476284,35.64,72132.95,158.7,0.24217,0.00026,10.67257]
[1780316477083,35.64,72130.15,158.7,0.24144,0.00026,10.65486]
[1780316477858,35.64,72133.25,158.7,0.24223,0.00026,10.67419]
[1780316478172,35.64,72133.25,158.7,0.24223,0.00026,10.67419]
[1780316478281,35.64,72133.25,158.7,0.24223,0.00026,10.67419]
[1780316478282,35.64,72133.25,158.7,0.24223,0.00026,10.67419]
[1780316479016,35.64,72133.18,158.7,0.24221,0.00026,10.67361]
[1780316479369,35.64,72126.53,158.7,0.2405,0.00026,10.63169]
[1780316480107,35.64,72126.53,158.7,0.2405,0.00026,10.63169]
[1780316480202,35.64,72126.53,158.7,0.2405,0.00026,10.63169]
[1780316480286,35.64,72131.3,158.7,0.24172,0.00026,10.66158]
[1780316480782,35.64,72131.3,158.7,0.24172,0.00026,10.66158]
[1780316481895,35.64,72133.4,158.7,0.24226,0.00026,10.67477]
[1780316482025,35.64,72133.4,158.7,0.24226,0.00026,10.67477]
[1780316482060,35.64,72133.4,158.7,0.24226,0.00026,10.67477]
[1780316482899,35.64,72135.98,158.7,0.24291,0.00026,10.69065]
[1780316483149,35.64,72135.98,158.7,0.24291,0.00026,10.69065]
[1780316483249,35.64,72135.98,158.7,0.24291,0.00026,10.69065]
[1780316483351,35.64,72129.27,158.7,0.24118,0.00026,10.6484]
[1780316483860,35.64,72129.27,158.7,0.24118,0.00026,10.6484]
[1780316484926,35.64,72129.07,158.7,0.24112,0.00026,10.64703]
[1780316486867,35.63,72122.77,158.7,0.2395,0.00026,10.60704]
[1780316487935,35.63,72126.16,158.7,0.24037,0.00026,10.62843]
[1780316487974,35.63,72126.16,158.7,0.24037,0.00026,10.62843]
[1780316488046,35.63,72126.16,158.7,0.24037,0.00026,10.62843]
[1780316488211,35.63,72126.16,158.7,0.24037,0.00026,10.62843]
[1780316489041,35.63,72127.43,158.7,0.24068,0.00026,10.63619]
[1780316489066,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316489681,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316489758,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316489852,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316489872,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316489878,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316490228,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316490366,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316490389,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316490496,35.63,72132.89,158.7,0.24208,0.00026,10.67054]
[1780316490603,35.63,72137.11,158.7,0.24316,0.00026,10.69681]
[1780316490789,35.63,72137.11,158.7,0.24316,0.00026,10.69681]
[1780316490859,35.63,72137.11,158.7,0.24316,0.00026,10.69681]
[1780316491509,35.63,72137.11,158.7,0.24316,0.00026,10.69681]
[1780316491511,35.63,72154.64,158.7,0.24759,0.00026,10.79931]
[1780316492050,35.63,72154.64,158.7,0.24759,0.00026,10.79931]
[1780316492247,35.63,72154.64,158.7,0.24759,0.00026,10.79931]
[1780316492612,35.62,72164.95,158.7,0.25021,0.00026,10.86151]
[1780316494114,35.61,72165.55,158.7,0.25031,0.00026,10.86381]
[1780316495842,35.6,72170.35,158.7,0.2515,0.00026,10.8918]
[1780316497613,35.59,72172.34,158.7,0.25195,0.00026,10.90239]
[1780316497700,35.58,72173.95,158.7,0.2523,0.00026,10.91055]
[1780316497758,35.58,72173.95,158.7,0.2523,0.00026,10.91055]
[1780316497774,35.58,72173.95,158.7,0.2523,0.00026,10.91055]
[1780316499322,35.56,72176.58,158.7,0.25291,0.00026,10.9249]
[1780316502348,35.56,72180.82,158.7,0.25399,0.00026,10.95005]
[1780316503108,35.56,72182.03,158.7,0.2543,0.00026,10.95723]
[1780316503269,35.56,72182.03,158.7,0.2543,0.00026,10.95723]
[1780316503291,35.56,72182.03,158.7,0.2543,0.00026,10.95723]
[1780316503625,35.56,72182.03,158.7,0.2543,0.00026,10.95723]
[1780316503636,35.56,72182.03,158.7,0.2543,0.00026,10.95723]
[1780316504178,35.55,72185.45,158.7,0.25519,0.00026,10.97787]
[1780316504202,35.55,72185.45,158.7,0.25519,0.00026,10.97787]
[1780316504361,35.55,72185.45,158.7,0.25519,0.00026,10.97787]
[1780316504553,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316504717,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316504899,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505017,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505029,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505131,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505530,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505570,35.55,72187.63,158.7,0.25576,0.00026,10.99091]
[1780316505566,35.54,72210.9,158.7,0.2619,0.00027,11.13027]
[1780316506059,35.54,72210.9,158.7,0.2619,0.00027,11.13027]
[1780316506334,35.54,72210.9,158.7,0.2619,0.00027,11.13027]
[1780316506341,35.53,72212.04,158.7,0.26211,0.00027,11.13498]
[1780316506870,35.53,72212.04,158.7,0.26211,0.00027,11.13498]
[1780316507705,35.53,72209.11,158.7,0.26132,0.00027,11.1174]
[1780316507903,35.53,72209.11,158.7,0.26132,0.00027,11.1174]
[1780316508168,35.53,72209.11,158.7,0.26132,0.00027,11.1174]
[1780316508299,35.53,72209.11,158.7,0.26132,0.00027,11.1174]
[1780316508384,35.49,72208.17,158.7,0.26086,0.00027,11.10715]
[1780316509077,35.49,72208.17,158.7,0.26086,0.00027,11.10715]
[1780316509161,35.49,72190.4,158.7,0.25612,0.00027,10.9995]
[1780316509713,35.49,72190.4,158.7,0.25612,0.00027,10.9995]
[1780316510091,35.49,72190.4,158.7,0.25612,0.00027,10.9995]
[1780316510431,35.49,72190.4,158.7,0.25612,0.00027,10.9995]
[1780316510712,35.46,72188.01,158.7,0.25527,0.00027,10.98002]
[1780316510722,35.46,72188.01,158.7,0.25527,0.00027,10.98002]
[1780316511403,35.46,72188.01,158.7,0.25527,0.00027,10.98002]
[1780316511505,35.45,72179.43,158.7,0.25299,0.00026,10.92722]
[1780316512357,35.45,72179.43,158.7,0.25299,0.00026,10.92722]
[1780316512880,35.45,72177.07,158.7,0.25237,0.00026,10.9127]
[1780316512917,35.45,72177.07,158.7,0.25237,0.00026,10.9127]
[1780316514518,35.44,72172.85,158.7,0.25119,0.00026,10.88508]
[1780316514578,35.44,72172.85,158.7,0.25119,0.00026,10.88508]
[1780316514571,35.44,72171.17,158.7,0.25074,0.00026,10.87456]
[1780316514732,35.44,72171.17,158.7,0.25074,0.00026,10.87456]
[1780316514941,35.44,72171.17,158.7,0.25074,0.00026,10.87456]
[1780316515372,35.44,72171.17,158.7,0.25074,0.00026,10.87456]
[1780316515381,35.44,72171.17,158.7,0.25074,0.00026,10.87456]
[1780316515639,35.44,72170.47,158.7,0.25056,0.00026,10.87023]
[1780316515742,35.44,72170.47,158.7,0.25056,0.00026,10.87023]
[1780316515969,35.44,72170.47,158.7,0.25056,0.00026,10.87023]
[1780316515994,35.44,72170.47,158.7,0.25056,0.00026,10.87023]
[1780316516363,35.44,72175.07,158.7,0.25176,0.00026,10.89854]
[1780316516663,35.44,72175.07,158.7,0.25176,0.00026,10.89854]
[1780316516668,35.44,72175.07,158.7,0.25176,0.00026,10.89854]
[1780316518411,35.44,72177.48,158.7,0.25239,0.00026,10.91325]
[1780316521195,35.44,72172.93,158.7,0.25116,0.00026,10.88449]
[1780316523639,35.43,72170.41,158.7,0.25049,0.00026,10.86876]
[1780316523313,35.43,72175.15,158.7,0.25173,0.00026,10.89779]
[1780316524599,35.43,72175.15,158.7,0.25173,0.00026,10.89779]
[1780316524624,35.43,72175.15,158.7,0.25173,0.00026,10.89779]
[1780316525299,35.43,72177.61,158.7,0.25237,0.00026,10.91279]
[1780316525301,35.43,72177.61,158.7,0.25237,0.00026,10.91279]
[1780316525447,35.43,72169.74,158.7,0.25029,0.00026,10.86401]
[1780316527124,35.43,72166.71,158.7,0.2495,0.00026,10.84522]
[1780316527138,35.43,72166.71,158.7,0.2495,0.00026,10.84522]
[1780316527146,35.43,72166.71,158.7,0.2495,0.00026,10.84522]
[1780316527447,35.43,72165.02,158.7,0.24904,0.00026,10.8345]
[1780316528168,35.43,72165.02,158.7,0.24904,0.00026,10.8345]
[1780316528439,35.42,72159.28,158.7,0.24746,0.00026,10.79691]
[1780316530649,35.41,72157.61,158.7,0.24696,0.00026,10.78503]
[1780316530658,35.41,72157.61,158.7,0.24696,0.00026,10.78503]
[1780316530380,35.4,72149.15,158.7,0.24476,0.00026,10.73189]
[1780316532167,35.4,72153.8,158.7,0.24596,0.00026,10.76099]
[1780316532800,35.4,72153.8,158.7,0.24596,0.00026,10.76099]
[1780316533486,35.4,72148.16,158.7,0.24448,0.00026,10.72529]
[1780316533778,35.4,72148.16,158.7,0.24448,0.00026,10.72529]
[1780316534457,35.4,72148.16,158.7,0.24448,0.00026,10.72529]
[1780316535509,35.4,72144.68,158.7,0.24357,0.00026,10.70321]
[1780316535610,35.4,72138.81,158.7,0.24205,0.00026,10.66602]
[1780316535856,35.4,72138.81,158.7,0.24205,0.00026,10.66602]
[1780316538125,35.4,72138.79,158.7,0.24203,0.00026,10.66566]
[1780316539937,35.4,72137.39,158.7,0.24167,0.00026,10.65669]
[1780316540423,35.4,72137.39,158.7,0.24167,0.00026,10.65669]
[1780316541640,35.4,72128.22,158.7,0.23929,0.00026,10.59822]
[1780316541855,35.4,72128.22,158.7,0.23929,0.00026,10.59822]
[1780316542363,35.4,72118.66,158.7,0.23684,0.00026,10.53722]
[1780316543511,35.4,72118.66,158.7,0.23684,0.00026,10.53722]
[1780316543949,35.4,72117.12,158.7,0.23645,0.00026,10.52739]
[1780316544011,35.4,72117.12,158.7,0.23645,0.00026,10.52739]
[1780316544601,35.4,72114.78,158.7,0.23585,0.00025,10.51234]
[1780316545566,35.4,72114.78,158.7,0.23585,0.00025,10.51234]
[1780316546910,35.39,72108.76,158.7,0.23432,0.00025,10.47363]
[1780316550180,35.39,72107.93,158.7,0.2341,0.00025,10.46828]
[1780316550330,35.39,72107.93,158.7,0.2341,0.00025,10.46828]
[1780316550397,35.39,72107.93,158.7,0.2341,0.00025,10.46828]
[1780316550689,35.39,72107.93,158.7,0.2341,0.00025,10.46828]
[1780316550661,35.39,72111.07,158.7,0.2349,0.00025,10.48844]
[1780316551662,35.39,72122.66,158.7,0.23777,0.00026,10.55587]
[1780316554327,35.39,72117.17,158.7,0.23636,0.00026,10.52078]
[1780316559362,35.4,72116.16,158.7,0.23612,0.00026,10.5146]
[1780316564397,35.4,72115.27,158.7,0.2359,0.00025,10.50914]
[1780316569432,35.4,72112.18,158.7,0.23512,0.00025,10.48963]
[1780316571741,35.4,72111.23,158.7,0.23489,0.00025,10.48368]
[1780316572454,35.4,72105.56,158.7,0.23345,0.00025,10.44729]
[1780316573460,35.4,72096.88,158.7,0.23126,0.00025,10.3914]
[1780316573917,35.4,72096.88,158.7,0.23126,0.00025,10.3914]
[1780316578611,35.41,72084.1,158.7,0.2281,0.00025,10.30986]
[1780316579259,35.41,72084.1,158.7,0.2281,0.00025,10.30986]
[1780316579650,35.42,72080.38,158.7,0.22724,0.00025,10.28733]
[1780316581143,35.42,72081.29,158.7,0.22747,0.00025,10.29341]
[1780316581519,35.42,72081.77,158.7,0.2276,0.00025,10.29672]
[1780316584991,35.43,72086.01,158.7,0.22868,0.00025,10.32481]
[1780316585548,35.44,72090.76,158.7,0.22995,0.00025,10.35765]
[1780316586129,35.44,72090.76,158.7,0.22995,0.00025,10.35765]
[1780316591580,35.49,72093.0,158.7,0.23085,0.00025,10.38053]
[1780316594960,35.52,72096.79,158.7,0.23203,0.00025,10.41063]
[1780316600227,35.53,72095.81,158.7,0.23181,0.00025,10.40495]
[1780316600677,35.53,72095.81,158.7,0.23181,0.00025,10.40495]
[1780316602412,35.54,72101.9,158.7,0.23339,0.00025,10.44522]
[1780316610440,35.55,72099.09,158.7,0.23275,0.00025,10.4288]
[1780316610543,35.55,72099.09,158.7,0.23275,0.00025,10.4288]
[1780316614981,35.55,72094.91,158.7,0.23162,0.00025,10.39572]
[1780316620798,35.55,72096.14,158.7,0.23196,0.00025,10.40441]
[1780316625833,35.56,72093.71,158.7,0.23138,0.00025,10.38945]
[1780316627173,35.56,72093.71,158.7,0.23138,0.00025,10.38945]
[1780316627210,35.56,72098.69,158.7,0.23264,0.00025,10.42161]
[1780316630868,35.56,72108.09,158.7,0.23503,0.00025,10.48215]
[1780316635967,35.56,72107.77,158.7,0.23495,0.00025,10.48023]
[1780316640283,35.56,72107.19,158.7,0.23481,0.00025,10.47667]
[1780316642561,35.56,72108.07,158.7,0.23503,0.00025,10.48238]
[1780316643012,35.56,72109.55,158.7,0.23541,0.00025,10.49189]
[1780316643076,35.56,72109.55,158.7,0.23541,0.00025,10.49189]
[1780316643496,35.56,72118.3,158.7,0.23764,0.00025,10.54759]
[1780316643792,35.56,72118.3,158.7,0.23764,0.00025,10.54759]
[1780316644418,35.56,72118.3,158.7,0.23764,0.00025,10.54759]
[1780316646390,35.56,72122.65,158.7,0.23875,0.00026,10.57522]
[1780316647628,35.56,72126.24,158.7,0.23966,0.00026,10.59793]
[1780316648425,35.56,72130.33,158.7,0.24071,0.00026,10.62373]
[1780316648503,35.56,72134.85,158.7,0.24187,0.00026,10.65214]
[1780316650083,35.56,72136.78,158.7,0.24237,0.00026,10.66429]
[1780316655506,35.56,72136.12,158.7,0.24218,0.00026,10.65979]
[1780316656137,35.56,72135.89,158.7,0.24212,0.00026,10.65829]
[1780316658177,35.56,72132.44,158.7,0.24123,0.00026,10.63652]
[1780316658257,35.56,72132.44,158.7,0.24123,0.00026,10.63652]
[1780316658852,35.56,72131.97,158.7,0.24111,0.00026,10.63353]
[1780316659134,35.56,72131.97,158.7,0.24111,0.00026,10.63353]
[1780316661517,35.56,72132.05,158.7,0.24111,0.00026,10.63368]
[1780316661867,35.56,72134.19,158.7,0.24165,0.00026,10.64676]
[1780316662348,35.56,72134.19,158.7,0.24165,0.00026,10.64676]
[1780316662697,35.56,72134.19,158.7,0.24165,0.00026,10.64676]
[1780316663047,35.56,72135.17,158.7,0.2419,0.00026,10.65289]
[1780316667297,35.55,72137.58,158.7,0.24249,0.00026,10.66738]
[1780316667363,35.55,72137.58,158.7,0.24249,0.00026,10.66738]
[1780316667673,35.55,72137.58,158.7,0.24249,0.00026,10.66738]
[1780316667819,35.55,72137.16,158.7,0.24238,0.00026,10.66462]
[1780316667980,35.55,72137.16,158.7,0.24238,0.00026,10.66462]
[1780316668128,35.55,72127.26,158.7,0.23983,0.00026,10.60217]
[1780316671915,35.55,72124.96,158.7,0.23914,0.00026,10.58058]
[1780316672691,35.55,72124.96,158.7,0.23914,0.00026,10.58058]
[1780316676732,35.55,72124.52,158.7,0.23902,0.00026,10.57757]
[1780316680438,35.55,72128.76,158.7,0.24009,0.00026,10.60416]
[1780316684297,35.54,72125.09,158.7,0.23914,0.00026,10.58069]
[1780316685274,35.54,72126.3,158.7,0.23945,0.00026,10.5883]
[1780316685507,35.54,72126.3,158.7,0.23945,0.00026,10.5883]
[1780316686357,35.54,72128.83,158.7,0.24009,0.00026,10.60418]
[1780316687228,35.54,72130.51,158.7,0.24053,0.00026,10.6148]
[1780316691047,35.54,72130.26,158.7,0.24045,0.00026,10.61292]
[1780316696325,35.54,72130.14,158.7,0.2404,0.00026,10.6117]
[1780316700067,35.54,72131.07,158.7,0.24063,0.00026,10.61734]
[1780316701469,35.54,72130.25,158.7,0.24041,0.00026,10.61208]
[1780316701475,35.54,72130.25,158.7,0.24041,0.00026,10.61208]
[1780316701514,35.54,72130.71,158.7,0.24053,0.00026,10.61491]
[1780316702680,35.54,72130.71,158.7,0.24053,0.00026,10.61491]
[1780316703158,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703171,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703183,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703192,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703245,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703319,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703373,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703513,35.53,72132.75,158.7,0.24105,0.00026,10.62772]
[1780316703837,35.53,72138.77,158.7,0.2426,0.00026,10.66565]
[1780316704822,35.53,72148.43,158.7,0.2451,0.00026,10.72619]
[1780316705672,35.53,72148.43,158.7,0.2451,0.00026,10.72619]
[1780316705735,35.53,72148.43,158.7,0.2451,0.00026,10.72619]
[1780316705855,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316705946,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316705981,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316706442,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316706679,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316706703,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316706760,35.53,72150.52,158.7,0.24564,0.00026,10.73915]
[1780316706862,35.53,72157.28,158.7,0.24739,0.00026,10.78129]
[1780316707776,35.53,72157.28,158.7,0.24739,0.00026,10.78129]
[1780316708001,35.53,72156.92,158.7,0.24729,0.00026,10.77883]
[1780316708347,35.53,72156.92,158.7,0.24729,0.00026,10.77883]
[1780316708388,35.53,72156.92,158.7,0.24729,0.00026,10.77883]
[1780316709351,35.53,72153.6,158.7,0.24642,0.00026,10.75809]
[1780316710675,35.53,72145.72,158.7,0.24438,0.00026,10.70876]
[1780316711050,35.53,72145.72,158.7,0.24438,0.00026,10.70876]
[1780316711300,35.53,72145.72,158.7,0.24438,0.00026,10.70876]
[1780316711687,35.53,72144.8,158.7,0.24413,0.00026,10.7029]
[1780316712172,35.53,72144.8,158.7,0.24413,0.00026,10.7029]
[1780316712640,35.53,72144.8,158.7,0.24413,0.00026,10.7029]
[1780316712678,35.53,72139.98,158.7,0.24288,0.00026,10.67255]
[1780316713467,35.53,72139.98,158.7,0.24288,0.00026,10.67255]
[1780316713617,35.53,72135.33,158.7,0.24168,0.00026,10.64312]
[1780316715615,35.53,72140.43,158.7,0.24298,0.00026,10.67495]
[1780316718516,35.52,72139.51,158.7,0.24273,0.00026,10.66884]
[1780316720276,35.52,72144.2,158.7,0.24393,0.00026,10.69799]
[1780316720450,35.52,72144.2,158.7,0.24393,0.00026,10.69799]
[1780316720967,35.52,72144.82,158.7,0.24408,0.00026,10.7017]
[1780316722171,35.52,72147.79,158.7,0.24484,0.00026,10.72013]
[1780316723095,35.52,72147.2,158.7,0.24468,0.00026,10.71623]
[1780316723203,35.52,72147.2,158.7,0.24468,0.00026,10.71623]
[1780316725158,35.52,72140.17,158.7,0.24285,0.00026,10.67173]
[1780316733315,35.51,72146.49,158.7,0.24433,0.00026,10.70325]
[1780316733320,35.51,72146.49,158.7,0.24433,0.00026,10.70325]
[1780316733331,35.51,72146.49,158.7,0.24433,0.00026,10.70325]
[1780316733398,35.51,72146.49,158.7,0.24433,0.00026,10.70325]
[1780316733629,35.51,72146.49,158.7,0.24433,0.00026,10.70325]
[1780316735006,35.51,72153.94,158.7,0.24625,0.00026,10.74959]
[1780316735436,35.51,72153.94,158.7,0.24625,0.00026,10.74959]
[1780316736552,35.5,72155.17,158.7,0.24657,0.00026,10.75709]
[1780316737811,35.5,72155.06,158.7,0.24653,0.00026,10.75623]
[1780316737941,35.5,72156.43,158.7,0.24688,0.00026,10.76459]
[1780316738188,35.5,72156.43,158.7,0.24688,0.00026,10.76459]
[1780316738193,35.5,72156.43,158.7,0.24688,0.00026,10.76459]
[1780316738817,35.5,72159.81,158.7,0.24776,0.00026,10.78551]
[1780316739531,35.5,72159.81,158.7,0.24776,0.00026,10.78551]
[1780316739536,35.5,72159.81,158.7,0.24776,0.00026,10.78551]
[1780316739554,35.5,72159.81,158.7,0.24776,0.00026,10.78551]
[1780316739848,35.5,72158.47,158.7,0.2474,0.00026,10.77702]
[1780316740268,35.5,72158.47,158.7,0.2474,0.00026,10.77702]
[1780316740888,35.5,72158.47,158.7,0.2474,0.00026,10.77702]
[1780316740908,35.5,72154.01,158.7,0.24623,0.00026,10.74902]
[1780316741700,35.5,72154.01,158.7,0.24623,0.00026,10.74902]
[1780316741714,35.5,72155.42,158.7,0.24659,0.00026,10.75766]
[1780316743677,35.5,72160.75,158.7,0.24798,0.00026,10.79071]
[1780316746698,35.49,72152.16,158.7,0.24572,0.00026,10.73686]
[1780316747529,35.49,72152.16,158.7,0.24572,0.00026,10.73686]
[1780316747642,35.49,72152.16,158.7,0.24572,0.00026,10.73686]
[1780316747658,35.49,72152.16,158.7,0.24572,0.00026,10.73686]
[1780316747804,35.49,72146.83,158.7,0.24434,0.00026,10.70344]
[1780316748665,35.49,72146.83,158.7,0.24434,0.00026,10.70344]
[1780316748712,35.49,72141.69,158.7,0.243,0.00026,10.67097]
[1780316749106,35.49,72141.69,158.7,0.243,0.00026,10.67097]
[1780316750120,35.49,72140.3,158.7,0.24263,0.00026,10.66207]
[1780316756541,35.49,72142.7,158.7,0.24322,0.00026,10.6763]
[1780316757151,35.49,72144.22,158.7,0.2436,0.00026,10.6857]
[1780316757776,35.48,72149.43,158.7,0.24495,0.00026,10.71823]
[1780316758121,35.48,72149.43,158.7,0.24495,0.00026,10.71823]
[1780316758269,35.48,72149.43,158.7,0.24495,0.00026,10.71823]
[1780316758943,35.48,72151.1,158.7,0.24537,0.00026,10.7285]
[1780316759018,35.48,72151.1,158.7,0.24537,0.00026,10.7285]
[1780316760493,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760520,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760570,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760634,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760663,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760886,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760888,35.48,72154.75,158.7,0.24632,0.00026,10.75118]
[1780316760798,35.48,72142.36,158.7,0.24309,0.00026,10.67335]
[1780316761935,35.48,72142.36,158.7,0.24309,0.00026,10.67335]
[1780316761805,35.48,72135.32,158.7,0.24127,0.00026,10.62881]
[1780316761941,35.48,72135.32,158.7,0.24127,0.00026,10.62881]
[1780316767847,35.48,72137.78,158.7,0.24187,0.00026,10.64364]
[1780316771048,35.47,72137.29,158.7,0.24173,0.00026,10.6402]
[1780316771049,35.47,72137.29,158.7,0.24173,0.00026,10.6402]
[1780316771446,35.47,72137.29,158.7,0.24173,0.00026,10.6402]
[1780316771598,35.47,72137.29,158.7,0.24173,0.00026,10.6402]
[1780316771875,35.47,72121.9,158.7,0.23777,0.00026,10.54251]
[1780316772354,35.47,72121.9,158.7,0.23777,0.00026,10.54251]
[1780316772882,35.47,72109.25,158.7,0.23455,0.00025,10.46157]
[1780316773398,35.47,72109.25,158.7,0.23455,0.00025,10.46157]
[1780316774154,35.47,72105.93,158.7,0.23371,0.00025,10.44032]
[1780316774896,35.47,72111.16,158.7,0.23504,0.00025,10.47393]
[1780316779931,35.47,72111.08,158.7,0.23502,0.00025,10.47352]
[1780316784966,35.47,72113.13,158.7,0.23555,0.00025,10.48677]
[1780316786678,35.47,72113.13,158.7,0.23555,0.00025,10.48677]
[1780316788248,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788481,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788559,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788642,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788743,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788951,35.47,72117.8,158.7,0.23674,0.00026,10.51664]
[1780316788947,35.47,72116.78,158.7,0.23648,0.00026,10.5101]
[1780316789017,35.47,72116.78,158.7,0.23648,0.00026,10.5101]
[1780316789188,35.47,72116.78,158.7,0.23648,0.00026,10.5101]
[1780316789235,35.47,72116.78,158.7,0.23648,0.00026,10.5101]
[1780316789909,35.47,72136.9,158.7,0.24164,0.00026,10.63784]
[1780316790651,35.47,72136.9,158.7,0.24164,0.00026,10.63784]
[1780316790742,35.47,72143.27,158.7,0.24328,0.00026,10.67793]
[1780316791380,35.47,72143.27,158.7,0.24328,0.00026,10.67793]
[1780316791902,35.47,72143.27,158.7,0.24328,0.00026,10.67793]
[1780316792371,35.47,72143.37,158.7,0.2432,0.00026,10.67152]
[1780316793584,35.47,72141.94,158.7,0.24282,0.00026,10.66231]
[1780316794718,35.47,72138.99,158.7,0.24206,0.00026,10.64371]
[1780316795464,35.47,72144.37,158.7,0.24344,0.00026,10.67728]
[1780316797050,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798107,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798151,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798166,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798206,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798269,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798515,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798864,35.47,72150.37,158.7,0.24498,0.00026,10.71461]
[1780316798964,35.46,72151.67,158.7,0.24531,0.00026,10.72246]
[1780316799996,35.46,72155.09,158.7,0.2462,0.00026,10.74385]
[1780316800923,35.46,72155.09,158.7,0.2462,0.00026,10.74385]
[1780316801418,35.46,72156.39,158.7,0.24653,0.00026,10.75171]
[1780316801632,35.46,72156.39,158.7,0.24653,0.00026,10.75171]
[1780316802200,35.46,72157.72,158.7,0.24687,0.00026,10.75987]
[1780316803422,35.46,72157.5,158.7,0.2468,0.00026,10.75835]
[1780316804023,35.46,72156.1,158.7,0.24644,0.00026,10.74961]
[1780316805859,35.46,72155.25,158.7,0.24621,0.00026,10.74416]
[1780316805863,35.46,72154.62,158.7,0.24604,0.00026,10.73997]
[1780316806662,35.46,72154.62,158.7,0.24604,0.00026,10.73997]
[1780316807278,35.46,72154.59,158.7,0.24602,0.00026,10.73962]
[1780316807331,35.46,72154.59,158.7,0.24602,0.00026,10.73962]
[1780316807441,35.46,72154.59,158.7,0.24602,0.00026,10.73962]
[1780316807740,35.46,72154.59,158.7,0.24602,0.00026,10.73962]
[1780316808889,35.45,72142.25,158.7,0.2428,0.00026,10.6618]
[1780316809712,35.45,72142.25,158.7,0.2428,0.00026,10.6618]
[1780316811890,35.45,72149.65,158.7,0.24471,0.00026,10.70816]
[1780316813025,35.45,72149.77,158.7,0.24473,0.00026,10.70853]
[1780316813101,35.45,72149.77,158.7,0.24473,0.00026,10.70853]
[1780316814084,35.45,72146.92,158.7,0.24397,0.00026,10.69027]
[1780316815344,35.45,72143.27,158.7,0.24303,0.00026,10.66731]
[1780316816678,35.45,72133.27,158.7,0.24043,0.00026,10.60378]
[1780316817189,35.45,72133.27,158.7,0.24043,0.00026,10.60378]
[1780316819205,35.44,72139.83,158.7,0.24211,0.00026,10.64506]
[1780316820916,35.44,72139.83,158.7,0.24211,0.00026,10.64506]
[1780316820916,35.44,72139.83,158.7,0.24211,0.00026,10.64506]
[1780316822921,35.44,72141.52,158.7,0.24254,0.00026,10.65548]
[1780316822923,35.44,72137.93,158.7,0.2416,0.00026,10.63258]
[1780316825247,35.44,72132.5,158.7,0.24019,0.00026,10.59801]
[1780316831290,35.44,72135.06,158.7,0.24083,0.00026,10.61367]
[1780316832899,35.44,72135.06,158.7,0.24083,0.00026,10.61367]
[1780316832997,35.43,72137.32,158.7,0.2414,0.00026,10.62775]
[1780316833470,35.43,72142.43,158.7,0.24272,0.00026,10.66002]
[1780316834378,35.43,72142.43,158.7,0.24272,0.00026,10.66002]
[1780316834703,35.43,72142.43,158.7,0.24272,0.00026,10.66002]
[1780316836176,35.43,72144.18,158.7,0.24316,0.00026,10.67064]
[1780316838121,35.43,72145.45,158.7,0.24348,0.00026,10.67833]
[1780316838419,35.43,72145.45,158.7,0.24348,0.00026,10.67833]
[1780316838679,35.43,72145.45,158.7,0.24348,0.00026,10.67833]
[1780316844380,35.42,72145.8,158.7,0.24353,0.00026,10.6796]
[1780316847796,35.42,72148.35,158.7,0.24418,0.00026,10.69532]
[1780316848436,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848508,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848587,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848607,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848691,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848706,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316848722,35.42,72149.1,158.7,0.24436,0.00026,10.69968]
[1780316849118,35.42,72151.44,158.7,0.24496,0.00026,10.71418]
[1780316849142,35.42,72151.44,158.7,0.24496,0.00026,10.71418]
[1780316849987,35.42,72157.42,158.7,0.24651,0.00026,10.7515]
[1780316850531,35.42,72157.42,158.7,0.24651,0.00026,10.7515]
[1780316851789,35.42,72154.76,158.7,0.24581,0.00026,10.73473]
[1780316853164,35.41,72156.95,158.7,0.24628,0.00026,10.74151]
[1780316853793,35.41,72156.95,158.7,0.24628,0.00026,10.74151]
[1780316854870,35.41,72156.92,158.7,0.24626,0.00026,10.74106]
[1780316859038,35.41,72157.32,158.7,0.24635,0.00026,10.74318]
[1780316860566,35.41,72157.42,158.7,0.24637,0.00026,10.74356]
[1780316860939,35.41,72157.42,158.7,0.24637,0.00026,10.74356]
[1780316861356,35.41,72157.39,158.7,0.24635,0.00026,10.74312]
[1780316862268,35.41,72153.07,158.7,0.24522,0.00026,10.71605]
[1780316867548,35.4,72150.68,158.7,0.24455,0.00026,10.69999]
[1780316868489,35.4,72150.68,158.7,0.24455,0.00026,10.69999]
[1780316874596,35.39,72149.0,158.7,0.24407,0.00026,10.68828]
[1780316878726,35.39,72148.71,158.7,0.24397,0.00026,10.68602]
[1780316884115,35.38,72148.81,158.7,0.24396,0.00026,10.68578]
[1780316886827,35.38,72149.01,158.7,0.244,0.00026,10.68661]
[1780316887688,35.38,72157.45,158.7,0.24619,0.00026,10.73934]
[1780316892724,35.37,72154.24,158.7,0.24532,0.00026,10.71849]
[1780316893731,35.37,72149.67,158.7,0.24412,0.00026,10.68959]
[1780316898798,35.37,72153.2,158.7,0.245,0.00026,10.71085]
[1780316903998,35.36,72153.0,158.7,0.24492,0.00026,10.70894]
[1780316904985,35.36,72153.41,158.7,0.24502,0.00026,10.71136]
[1780316905299,35.36,72150.5,158.7,0.24425,0.00026,10.69288]
[1780316905321,35.36,72150.5,158.7,0.24425,0.00026,10.69288]
[1780316905674,35.36,72150.5,158.7,0.24425,0.00026,10.69288]
[1780316906091,35.36,72140.93,158.7,0.24176,0.00026,10.63231]
[1780316906281,35.36,72140.93,158.7,0.24176,0.00026,10.63231]
[1780316906330,35.36,72140.93,158.7,0.24176,0.00026,10.63231]
[1780316908274,35.36,72141.38,158.7,0.24187,0.00026,10.63499]
[1780316908348,35.36,72141.38,158.7,0.24187,0.00026,10.63499]
[1780316913903,35.35,72140.25,158.7,0.24146,0.00026,10.62056]
[1780316914149,35.35,72140.25,158.7,0.24146,0.00026,10.62056]
[1780316914151,35.35,72140.25,158.7,0.24146,0.00026,10.62056]
[1780316914529,35.35,72140.25,158.7,0.24146,0.00026,10.62056]
[1780316914687,35.35,72140.25,158.7,0.24146,0.00026,10.62056]
[1780316916589,35.35,72145.92,158.7,0.24293,0.00026,10.65625]
[1780316920511,35.35,72145.74,158.7,0.24286,0.00026,10.65463]
[1780316920598,35.35,72145.74,158.7,0.24286,0.00026,10.65463]
[1780316920952,35.35,72145.45,158.7,0.24278,0.00026,10.65267]
[1780316921776,35.35,72145.45,158.7,0.24278,0.00026,10.65267]
[1780316922707,35.35,72144.41,158.7,0.2425,0.00026,10.64597]
[1780316924784,35.35,72143.33,158.7,0.24221,0.00026,10.6389]
[1780316930015,35.34,72143.67,158.7,0.24227,0.00026,10.64035]
[1780316933431,35.34,72143.94,158.7,0.24233,0.00026,10.64173]
[1780316933440,35.34,72143.94,158.7,0.24233,0.00026,10.64173]
[1780316933445,35.34,72143.94,158.7,0.24233,0.00026,10.64173]
[1780316934043,35.34,72147.13,158.7,0.24315,0.00026,10.6618]
[1780316934191,35.34,72147.13,158.7,0.24315,0.00026,10.6618]
[1780316934195,35.34,72147.13,158.7,0.24315,0.00026,10.6618]
[1780316935088,35.34,72147.13,158.7,0.24315,0.00026,10.6618]
[1780316940090,35.33,72150.74,158.7,0.24406,0.00026,10.68373]
[1780316940293,35.33,72150.74,158.7,0.24406,0.00026,10.68373]
[1780316940307,35.33,72150.74,158.7,0.24406,0.00026,10.68373]
[1780316941094,35.33,72162.74,158.7,0.24719,0.00026,10.75904]
[1780316941321,35.33,72162.74,158.7,0.24719,0.00026,10.75904]
[1780316941332,35.33,72162.74,158.7,0.24719,0.00026,10.75904]
[1780316941629,35.33,72162.74,158.7,0.24719,0.00026,10.75904]
[1780316942573,35.33,72164.32,158.7,0.2476,0.00026,10.76879]
[1780316942645,35.33,72164.32,158.7,0.2476,0.00026,10.76879]
[1780316943134,35.33,72170.38,158.7,0.24919,0.00026,10.80646]
[1780316944063,35.33,72170.38,158.7,0.24919,0.00026,10.80646]
[1780316944138,35.33,72170.38,158.7,0.24919,0.00026,10.80646]
[1780316944126,35.33,72173.11,158.7,0.2499,0.00026,10.82327]
[1780316944827,35.33,72173.11,158.7,0.2499,0.00026,10.82327]
[1780316946099,35.33,72177.18,158.7,0.25097,0.00026,10.84841]
[1780316948407,35.33,72177.35,158.7,0.251,0.00026,10.84902]
[1780316949155,35.32,72174.91,158.7,0.25035,0.00026,10.83375]
[1780316949415,35.32,72174.91,158.7,0.25035,0.00026,10.83375]
[1780316950162,35.32,72170.35,158.7,0.24914,0.00026,10.80518]
[1780316952176,35.32,72162.67,158.7,0.2471,0.00026,10.7569]
[1780316954875,35.32,72163.3,158.7,0.24726,0.00026,10.76072]
[1780316959055,35.32,72165.86,158.7,0.24791,0.00026,10.77608]
[1780316964752,35.31,72165.28,158.7,0.24772,0.00026,10.77166]
[1780316967247,35.31,72170.68,158.7,0.24913,0.00026,10.80512]
[1780316975778,35.3,72170.94,158.7,0.24907,0.00026,10.79908]
[1780316978165,35.3,72167.35,158.7,0.24811,0.00026,10.77647]
[1780316978182,35.3,72167.35,158.7,0.24811,0.00026,10.77647]
[1780316978188,35.3,72167.35,158.7,0.24811,0.00026,10.77647]
[1780316978345,35.3,72167.54,158.7,0.24816,0.00026,10.77752]
[1780316978807,35.3,72167.54,158.7,0.24816,0.00026,10.77752]
[1780316978809,35.3,72167.54,158.7,0.24816,0.00026,10.77752]
[1780316978826,35.3,72167.54,158.7,0.24816,0.00026,10.77752]
[1780316979026,35.3,72167.54,158.7,0.24816,0.00026,10.77752]
[1780316979120,35.3,72166.06,158.7,0.24775,0.00026,10.7679]
[1780316979365,35.3,72156.6,158.7,0.24527,0.00026,10.70855]
[1780316984400,35.29,72157.6,158.7,0.24549,0.00026,10.714]
[1780316989437,35.29,72154.37,158.7,0.24462,0.00026,10.69301]
[1780316989491,35.29,72154.37,158.7,0.24462,0.00026,10.69301]
[1780316989516,35.29,72154.37,158.7,0.24462,0.00026,10.69301]
[1780316989540,35.29,72154.37,158.7,0.24462,0.00026,10.69301]
[1780316989973,35.29,72154.03,158.7,0.24452,0.00026,10.69054]
[1780316991051,35.28,72148.12,158.7,0.24297,0.00026,10.65309]
[1780316991304,35.28,72148.12,158.7,0.24297,0.00026,10.65309]
[1780316992847,35.28,72145.58,158.7,0.2423,0.00026,10.63689]
[1780316993610,35.28,72145.57,158.7,0.2423,0.00026,10.63672]
[1780316993621,35.28,72145.57,158.7,0.2423,0.00026,10.63672]
[1780316993726,35.28,72145.57,158.7,0.2423,0.00026,10.63672]
[1780316994089,35.28,72145.91,158.7,0.24238,0.00026,10.63877]
[1780316994360,35.28,72145.91,158.7,0.24238,0.00026,10.63877]
[1780316994472,35.28,72151.81,158.7,0.24392,0.00026,10.67609]
[1780316999506,35.28,72150.08,158.7,0.24344,0.00026,10.66448]
[1780317000255,35.28,72150.08,158.7,0.24344,0.00026,10.66448]
[1780317005283,35.27,72150.01,158.7,0.24339,0.00026,10.66341]
[1780317007130,35.27,72147.59,158.7,0.24276,0.00026,10.64797]
[1780317007276,35.27,72145.95,158.7,0.24232,0.00026,10.63738]
[1780317007885,35.27,72145.95,158.7,0.24232,0.00026,10.63738]
[1780317008498,35.27,72141.72,158.7,0.24122,0.00026,10.61047]
[1780317008990,35.27,72136.65,158.7,0.2399,0.00026,10.57817]
[1780317009703,35.27,72136.65,158.7,0.2399,0.00026,10.57817]
[1780317009850,35.27,72136.65,158.7,0.2399,0.00026,10.57817]
[1780317011083,35.27,72134.91,158.7,0.23945,0.00026,10.56706]
[1780317011469,35.27,72135.25,158.7,0.23954,0.00026,10.56922]
[1780317011682,35.27,72135.25,158.7,0.23954,0.00026,10.56922]
[1780317012171,35.27,72141.81,158.7,0.24124,0.00026,10.61092]
[1780317012768,35.27,72151.5,158.7,0.24376,0.00026,10.67232]
[1780317013994,35.27,72151.5,158.7,0.24376,0.00026,10.67232]
[1780317022670,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317023627,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317023695,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317023924,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317023980,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317024078,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317024092,35.26,72146.99,158.7,0.24254,0.00026,10.64272]
[1780317024192,35.26,72147.91,158.7,0.24278,0.00026,10.64847]
[1780317024265,35.26,72147.91,158.7,0.24278,0.00026,10.64847]
[1780317024494,35.26,72147.91,158.7,0.24278,0.00026,10.64847]
[1780317024947,35.26,72147.91,158.7,0.24278,0.00026,10.64847]
[1780317025049,35.26,72158.66,158.7,0.24558,0.00026,10.71625]
[1780317026016,35.26,72158.66,158.7,0.24558,0.00026,10.71625]
[1780317026871,35.26,72159.81,158.7,0.24588,0.00026,10.72331]
[1780317028570,35.26,72159.36,158.7,0.24575,0.00026,10.72031]
[1780317030868,35.26,72153.4,158.7,0.24417,0.00026,10.68224]
[1780317030917,35.26,72153.4,158.7,0.24417,0.00026,10.68224]
[1780317031068,35.26,72153.4,158.7,0.24417,0.00026,10.68224]
[1780317031498,35.26,72152.06,158.7,0.24372,0.00026,10.66683]
[1780317032149,35.26,72152.06,158.7,0.24372,0.00026,10.66683]
[1780317032248,35.25,72146.21,158.7,0.24219,0.00026,10.62966]
[1780317032570,35.25,72146.21,158.7,0.24219,0.00026,10.62966]
[1780317033215,35.25,72138.19,158.7,0.2401,0.00026,10.57857]
[1780317034227,35.25,72138.19,158.7,0.2401,0.00026,10.57857]
[1780317034971,35.25,72136.3,158.7,0.23961,0.00026,10.56652]
[1780317035933,35.25,72134.18,158.7,0.23906,0.00026,10.55293]
[1780317036232,35.25,72122.56,158.7,0.23606,0.00026,10.47845]
[1780317038920,35.25,72123.91,158.7,0.23641,0.00026,10.4871]
[1780317039087,35.25,72123.91,158.7,0.23641,0.00026,10.4871]
[1780317039752,35.25,72124.22,158.7,0.23649,0.00026,10.48905]
[1780317040204,35.25,72132.64,158.7,0.23866,0.00026,10.54307]
[1780317041275,35.25,72132.64,158.7,0.23866,0.00026,10.54307]
[1780317042816,35.25,72140.19,158.7,0.24062,0.00026,10.59123]
[1780317043616,35.25,72140.19,158.7,0.24062,0.00026,10.59123]
[1780317044136,35.25,72140.19,158.7,0.24062,0.00026,10.59123]
[1780317044238,35.25,72140.83,158.7,0.24078,0.00026,10.59524]
[1780317045375,35.25,72142.24,158.7,0.24115,0.00026,10.60421]
[1780317052156,35.25,72146.15,158.7,0.24214,0.00026,10.6286]
[1780317052935,35.25,72145.31,158.7,0.24192,0.00026,10.6231]
[1780317054141,35.25,72141.06,158.7,0.24081,0.00026,10.596]
[1780317054242,35.25,72138.22,158.7,0.24007,0.00026,10.57787]
[1780317055060,35.25,72138.22,158.7,0.24007,0.00026,10.57787]
[1780317059936,35.25,72132.96,158.7,0.2387,0.00026,10.54412]
[1780317060331,35.25,72132.96,158.7,0.2387,0.00026,10.54412]
[1780317061239,35.25,72132.96,157.9,0.2387,0.00026,10.54412]
[1780317062619,35.25,72126.33,157.9,0.23698,0.00026,10.50147]
[1780317067791,35.24,72127.11,157.9,0.23717,0.00026,10.50622]
[1780317073036,35.24,72126.06,157.9,0.23689,0.00026,10.49923]
[1780317077068,35.24,72119.18,157.9,0.23512,0.00026,10.45483]
[1780317079083,35.24,72113.08,157.9,0.23356,0.00026,10.41547]
[1780317082966,35.24,72109.07,157.9,0.23254,0.00025,10.38977]
[1780317083120,35.24,72114.17,157.9,0.23385,0.00026,10.42276]
[1780317086135,35.25,72119.26,157.9,0.23517,0.00026,10.45605]
[1780317087998,35.25,72123.1,157.9,0.23616,0.00026,10.48087]
[1780317088149,35.25,72128.63,157.9,0.23759,0.00026,10.51643]
[1780317089270,35.25,72128.63,157.9,0.23759,0.00026,10.51643]
[1780317089271,35.25,72128.63,157.9,0.23759,0.00026,10.51643]
[1780317089345,35.25,72128.63,157.9,0.23759,0.00026,10.51643]
[1780317089670,35.25,72132.8,157.9,0.23866,0.00026,10.54317]
[1780317090163,35.25,72139.96,157.9,0.24052,0.00026,10.58888]
[1780317095149,35.25,72137.74,157.9,0.23984,0.00026,10.56777]
[1780317095156,35.25,72137.74,157.9,0.23984,0.00026,10.56777]
[1780317100233,35.25,72138.18,157.9,0.23995,0.00026,10.57052]
[1780317104079,35.25,72140.99,157.9,0.24068,0.00026,10.58835]
[1780317104276,35.25,72140.99,157.9,0.24068,0.00026,10.58835]
[1780317104358,35.25,72140.99,157.9,0.24068,0.00026,10.58835]
[1780317105256,35.25,72142.56,157.9,0.24109,0.00026,10.5983]
[1780317105290,35.25,72142.56,157.9,0.24109,0.00026,10.5983]
[1780317105282,35.25,72148.18,157.9,0.24255,0.00026,10.63393]
[1780317106432,35.24,72149.59,157.9,0.24291,0.00026,10.64278]
[1780317106961,35.24,72149.59,157.9,0.24291,0.00026,10.64278]
[1780317106982,35.24,72149.59,157.9,0.24291,0.00026,10.64278]
[1780317107284,35.24,72141.52,157.9,0.2408,0.00026,10.59142]
[1780317112319,35.24,72137.68,157.9,0.2398,0.00026,10.56679]
[1780317117354,35.24,72142.28,157.9,0.24099,0.00026,10.59593]
[1780317119368,35.24,72146.83,157.9,0.24217,0.00026,10.6247]
[1780317121382,35.24,72141.2,157.9,0.24069,0.00026,10.58872]
[1780317126752,35.24,72140.53,157.9,0.24051,0.00026,10.58425]
[1780317130966,35.24,72145.4,157.9,0.24177,0.00026,10.61492]
[1780317137495,35.23,72150.1,157.9,0.24295,0.00026,10.64389]
[1780317140738,35.23,72149.97,157.9,0.24291,0.00026,10.64283]
[1780317140981,35.23,72149.97,157.9,0.24291,0.00026,10.64283]
[1780317146132,35.22,72150.25,157.9,0.24296,0.00026,10.64392]
[1780317146138,35.22,72150.25,157.9,0.24296,0.00026,10.64392]
[1780317146405,35.22,72158.31,157.9,0.24506,0.00026,10.69472]
[1780317150358,35.22,72158.93,157.9,0.2452,0.00026,10.69812]
[1780317150362,35.22,72158.93,157.9,0.2452,0.00026,10.69812]
[1780317150443,35.22,72161.18,157.9,0.24579,0.00026,10.7123]
[1780317150760,35.22,72161.18,157.9,0.24579,0.00026,10.7123]
[1780317151278,35.22,72161.18,157.9,0.24579,0.00026,10.7123]
[1780317151316,35.22,72163.53,157.9,0.2463,0.00026,10.72001]
[1780317151588,35.22,72163.53,157.9,0.2463,0.00026,10.72001]
[1780317152056,35.22,72168.05,157.9,0.24749,0.00026,10.74838]
[1780317153475,35.22,72169.21,157.9,0.2478,0.00026,10.75566]
[1780317153589,35.22,72169.21,157.9,0.2478,0.00026,10.75566]
[1780317153743,35.22,72169.21,157.9,0.2478,0.00026,10.75566]
[1780317154324,35.22,72169.21,157.9,0.2478,0.00026,10.75566]
[1780317154472,35.22,72169.22,157.9,0.2478,0.00026,10.75569]
[1780317154918,35.22,72169.22,157.9,0.2478,0.00026,10.75569]
[1780317154981,35.22,72169.22,157.9,0.2478,0.00026,10.75569]
[1780317155405,35.22,72174.81,157.9,0.24927,0.00026,10.79058]
[1780317156049,35.22,72174.81,157.9,0.24927,0.00026,10.79058]
[1780317156521,35.22,72175.8,157.9,0.24953,0.00027,10.79669]
[1780317158753,35.22,72177.68,157.9,0.25003,0.00027,10.80835]
[1780317159268,35.22,72177.68,157.9,0.25003,0.00027,10.80835]
[1780317163673,35.21,72176.27,157.9,0.24964,0.00027,10.79918]
[1780317163686,35.21,72176.27,157.9,0.24964,0.00027,10.79918]
[1780317164089,35.21,72176.27,157.9,0.24964,0.00027,10.79918]
[1780317164268,35.21,72176.27,157.9,0.24964,0.00027,10.79918]
[1780317164387,35.21,72176.27,157.9,0.24964,0.00027,10.79918]
[1780317164418,35.21,72176.42,157.9,0.24967,0.00027,10.79998]
[1780317164452,35.21,72176.42,157.9,0.24967,0.00027,10.79998]
[1780317165410,35.21,72171.77,157.9,0.24844,0.00026,10.77078]
[1780317167248,35.21,72167.89,157.9,0.24741,0.00026,10.74635]
[1780317167263,35.21,72167.89,157.9,0.24741,0.00026,10.74635]
[1780317167379,35.21,72167.78,157.9,0.24737,0.00026,10.74555]
[1780317167706,35.21,72162.12,157.9,0.24588,0.00026,10.70997]
[1780317172989,35.21,72157.82,157.9,0.24472,0.00026,10.68224]
[1780317173002,35.21,72157.82,157.9,0.24472,0.00026,10.68224]
[1780317174405,35.2,72157.68,157.9,0.24468,0.00026,10.68107]
[1780317178939,35.2,72155.11,157.9,0.24398,0.00026,10.66431]
[1780317178941,35.2,72155.11,157.9,0.24398,0.00026,10.66431]
[1780317178991,35.2,72155.11,157.9,0.24398,0.00026,10.66431]
[1780317179103,35.2,72155.11,157.9,0.24398,0.00026,10.66431]
[1780317179701,35.2,72152.6,157.9,0.24331,0.00026,10.64819]
[1780317180094,35.2,72145.81,157.9,0.24154,0.00026,10.60501]
[1780317184068,35.2,72142.63,157.9,0.2407,0.00026,10.58464]
[1780317184379,35.2,72142.5,157.9,0.24067,0.00026,10.58377]
[1780317184518,35.2,72142.5,157.9,0.24067,0.00026,10.58377]
[1780317185295,35.2,72137.85,157.9,0.23946,0.00026,10.55404]
[1780317186235,35.2,72137.85,157.9,0.23946,0.00026,10.55404]
[1780317187804,35.2,72137.09,157.9,0.23926,0.00026,10.54912]
[1780317188267,35.2,72137.09,157.9,0.23926,0.00026,10.54912]
[1780317188278,35.2,72146.45,157.9,0.24169,0.00026,10.60883]
[1780317193266,35.19,72141.19,157.9,0.2403,0.00026,10.57478]
[1780317198934,35.19,72142.85,157.9,0.24072,0.00026,10.58503]
[1780317200961,35.19,72143.46,157.9,0.24087,0.00026,10.58885]
[1780317201268,35.19,72143.46,157.9,0.24087,0.00026,10.58885]
[1780317201409,35.19,72144.43,157.9,0.24112,0.00026,10.59486]
[1780317202268,35.19,72144.43,157.9,0.24112,0.00026,10.59486]
[1780317202362,35.19,72149.52,157.9,0.24245,0.00026,10.62728]
[1780317202776,35.19,72149.52,157.9,0.24245,0.00026,10.62728]
[1780317202892,35.19,72149.52,157.9,0.24245,0.00026,10.62728]
[1780317203036,35.19,72149.52,157.9,0.24245,0.00026,10.62728]
[1780317203263,35.19,72143.11,157.9,0.24077,0.00026,10.58639]
[1780317204135,35.19,72143.11,157.9,0.24077,0.00026,10.58639]
[1780317204236,35.19,72134.9,157.9,0.23864,0.00026,10.53387]
[1780317207251,35.19,72136.58,157.9,0.23908,0.00026,10.54463]
[1780317208757,35.19,72144.17,157.9,0.24105,0.00026,10.59309]
[1780317213907,35.19,72141.69,157.9,0.24029,0.00026,10.57017]
[1780317214385,35.19,72141.69,157.9,0.24029,0.00026,10.57017]
[1780317214758,35.19,72141.87,157.9,0.24034,0.00026,10.57127]
[1780317220107,35.18,72143.34,157.9,0.24071,0.00026,10.58034]
[1780317221977,35.18,72142.67,157.9,0.24053,0.00026,10.57596]
[1780317227132,35.18,72142.44,157.9,0.24046,0.00026,10.57424]
[1780317228853,35.18,72142.76,157.9,0.24054,0.00026,10.57623]
[1780317233095,35.18,72144.19,157.9,0.2409,0.00026,10.58512]
[1780317233959,35.18,72144.36,157.9,0.24095,0.00026,10.58614]
[1780317234610,35.18,72145.12,157.9,0.24114,0.00026,10.59092]
[1780317236465,35.18,72143.39,157.9,0.24069,0.00026,10.57983]
[1780317236813,35.18,72142.76,157.9,0.24052,0.00026,10.57575]
[1780317242237,35.18,72142.08,157.9,0.24033,0.00026,10.57112]
[1780317244415,35.18,72143.2,157.9,0.24062,0.00026,10.57822]
[1780317245182,35.18,72141.58,157.9,0.2402,0.00026,10.56782]
[1780317245628,35.18,72141.98,157.9,0.2403,0.00026,10.57033]
[1780317248081,35.18,72141.47,157.9,0.24016,0.00026,10.56698]
[1780317248083,35.18,72141.47,157.9,0.24016,0.00026,10.56698]
[1780317248085,35.18,72141.47,157.9,0.24016,0.00026,10.56698]
[1780317249621,35.17,72143.9,157.9,0.24079,0.00026,10.58239]
[1780317250814,35.17,72143.57,157.9,0.2407,0.00026,10.58022]
[1780317251453,35.17,72143.57,157.9,0.2407,0.00026,10.58022]
[1780317254293,35.17,72145.23,157.9,0.24113,0.00026,10.59062]
[1780317254353,35.17,72145.23,157.9,0.24113,0.00026,10.59062]
[1780317254501,35.17,72145.23,157.9,0.24113,0.00026,10.59062]
[1780317254390,35.17,72140.39,157.9,0.23986,0.00026,10.55966]
[1780317255328,35.17,72133.48,157.9,0.23807,0.00026,10.51537]
[1780317259228,35.17,72132.4,157.9,0.23779,0.00026,10.50846]
[1780317259493,35.17,72132.4,157.9,0.23779,0.00026,10.50846]
[1780317260363,35.17,72121.83,157.9,0.23506,0.00026,10.44037]
[1780317261603,35.17,72121.57,157.9,0.23499,0.00026,10.43868]
[1780317261646,35.17,72121.57,157.9,0.23499,0.00026,10.43868]
[1780317261878,35.17,72121.57,157.9,0.23499,0.00026,10.43868]
[1780317262071,35.17,72121.57,157.9,0.23499,0.00026,10.43868]
[1780317262364,35.17,72121.57,157.9,0.23499,0.00026,10.43868]
[1780317262377,35.17,72133.3,157.9,0.23803,0.00026,10.51429]
[1780317263267,35.17,72133.3,157.9,0.23803,0.00026,10.51429]
[1780317268016,35.17,72131.7,157.9,0.23762,0.00026,10.50414]
[1780317268351,35.17,72131.7,157.9,0.23762,0.00026,10.50414]
[1780317270997,35.17,72128.21,157.9,0.23672,0.00026,10.48175]
[1780317271450,35.17,72126.34,157.9,0.23614,0.00026,10.46292]
[1780317274035,35.17,72123.82,157.9,0.23549,0.00026,10.44661]
[1780317274267,35.17,72123.82,157.9,0.23549,0.00026,10.44661]
[1780317274298,35.17,72123.82,157.9,0.23549,0.00026,10.44661]
[1780317275944,35.17,72119.14,157.9,0.23428,0.00026,10.41638]
[1780317277492,35.17,72119.54,157.9,0.23439,0.00026,10.41897]
[1780317279441,35.17,72119.09,157.9,0.23427,0.00026,10.41609]
[1780317280917,35.17,72121.8,157.9,0.23497,0.00026,10.43362]
[1780317281399,35.17,72121.8,157.9,0.23497,0.00026,10.43362]
[1780317281520,35.18,72126.36,157.9,0.23615,0.00026,10.46312]
[1780317284176,35.18,72124.26,157.9,0.23561,0.00026,10.44972]
[1780317284541,35.18,72123.31,157.9,0.23537,0.00026,10.44368]
[1780317289576,35.18,72124.39,157.9,0.23566,0.00026,10.45098]
[1780317294611,35.18,72129.3,157.9,0.23694,0.00026,10.48286]
[1780317295835,35.18,72129.3,157.9,0.23694,0.00026,10.48286]
[1780317295863,35.18,72137.66,157.9,0.23911,0.00026,10.53652]
[1780317301660,35.18,72136.26,157.9,0.23874,0.00026,10.52741]
[1780317303323,35.18,72136.26,157.9,0.23874,0.00026,10.52741]
[1780317303406,35.18,72136.26,157.9,0.23874,0.00026,10.52736]
[1780317308405,35.18,72132.77,157.9,0.23783,0.00026,10.50499]
[1780317313548,35.18,72135.78,157.9,0.23861,0.00026,10.5243]
[1780317314387,35.18,72137.65,157.9,0.2391,0.00026,10.53626]
[1780317314661,35.18,72139.23,157.9,0.2395,0.00026,10.5463]
[1780317314716,35.18,72139.23,157.9,0.2395,0.00026,10.5463]
[1780317315138,35.18,72144.09,157.9,0.24077,0.00026,10.57734]
[1780317315760,35.18,72148.92,157.9,0.24203,0.00026,10.60803]
[1780317317446,35.18,72148.92,157.9,0.24203,0.00026,10.60803]
[1780317317491,35.18,72148.92,157.9,0.24203,0.00026,10.60803]
[1780317318160,35.18,72148.71,157.9,0.24196,0.00026,10.60649]
[1780317318170,35.18,72148.71,157.9,0.24196,0.00026,10.60649]
[1780317318240,35.18,72148.71,157.9,0.24196,0.00026,10.60649]
[1780317319246,35.18,72148.17,157.9,0.24182,0.00026,10.60296]
[1780317319271,35.18,72140.71,157.9,0.23987,0.00026,10.55534]
[1780317319683,35.18,72140.71,157.9,0.23987,0.00026,10.55534]
[1780317320253,35.18,72132.57,157.9,0.23776,0.00026,10.50321]
[1780317321144,35.18,72123.46,157.9,0.23541,0.00026,10.44457]
[1780317326838,35.18,72124.87,157.9,0.23578,0.00026,10.45394]
[1780317329033,35.18,72127.19,157.9,0.23638,0.00026,10.46893]
[1780317329180,35.18,72129.54,157.9,0.23699,0.00026,10.48408]
[1780317330308,35.18,72129.54,157.9,0.23699,0.00026,10.48408]
[1780317330311,35.18,72129.54,157.9,0.23699,0.00026,10.48408]
[1780317330741,35.18,72129.42,157.9,0.23696,0.00026,10.48335]
[1780317331333,35.18,72134.69,157.9,0.23823,0.00026,10.51032]
[1780317331873,35.18,72142.14,157.9,0.24016,0.00026,10.55799]
[1780317336908,35.18,72139.75,157.9,0.23953,0.00026,10.54248]
[1780317342133,35.18,72141.85,157.9,0.24007,0.00026,10.55573]
[1780317343249,35.18,72141.9,157.9,0.24008,0.00026,10.55595]
[1780317348578,35.17,72141.41,157.9,0.23994,0.00026,10.55263]
[1780317354404,35.17,72141.44,157.9,0.23994,0.00026,10.55257]
[1780317354505,35.17,72141.59,157.9,0.23998,0.00026,10.55345]
[1780317360071,35.17,72140.96,157.9,0.2398,0.00026,10.54917]
[1780317365387,35.17,72142.27,157.9,0.24014,0.00026,10.55736]
[1780317366261,35.17,72142.37,157.9,0.24016,0.00026,10.55789]
[1780317366385,35.17,72142.37,157.9,0.24016,0.00026,10.55789]
[1780317366624,35.17,72143.84,157.9,0.24054,0.00026,10.56722]
[1780317366674,35.17,72143.84,157.9,0.24054,0.00026,10.56722]
[1780317367260,35.17,72156.86,157.9,0.24395,0.00026,10.65006]
[1780317368395,35.17,72156.86,157.9,0.24395,0.00026,10.65006]
[1780317369376,35.17,72156.91,157.9,0.24396,0.00026,10.65033]
[1780317369584,35.17,72164.44,157.9,0.24594,0.00026,10.69795]
[1780317370219,35.17,72164.44,157.9,0.24594,0.00026,10.69795]
[1780317370321,35.17,72169.54,157.9,0.24729,0.00026,10.73006]
[1780317371897,35.17,72169.71,157.9,0.24733,0.00026,10.73113]
[1780317375686,35.17,72169.42,157.9,0.24725,0.00026,10.72917]
[1780317376230,35.17,72169.42,157.9,0.24725,0.00026,10.72917]
[1780317376264,35.17,72175.52,157.9,0.24887,0.00027,10.76739]
[1780317377559,35.17,72175.52,157.9,0.24887,0.00027,10.76739]
[1780317378661,35.17,72176.86,157.9,0.24922,0.00027,10.77572]
[1780317378669,35.17,72176.86,157.9,0.24922,0.00027,10.77572]
[1780317378707,35.17,72176.86,157.9,0.24922,0.00027,10.77572]
[1780317380311,35.17,72176.32,157.9,0.24907,0.00027,10.77226]
[1780317384469,35.16,72176.98,157.9,0.24923,0.00027,10.77611]
[1780317384506,35.16,72176.98,157.9,0.24923,0.00027,10.77611]
[1780317385495,35.16,72176.92,157.9,0.24921,0.00027,10.77559]
[1780317387963,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388009,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388090,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388269,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388438,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388476,35.16,72181.4,157.9,0.2504,0.00027,10.80346]
[1780317388524,35.16,72188.51,157.9,0.2523,0.00027,10.84771]
[1780317389282,35.16,72194.47,157.9,0.25389,0.00027,10.88459]
[1780317390092,35.16,72194.47,157.9,0.25389,0.00027,10.88459]
[1780317391267,35.16,72194.5,157.9,0.25389,0.00027,10.88469]
[1780317391697,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317391705,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317391795,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317391804,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317391888,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317391970,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317392267,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317392285,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317392474,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317392479,35.16,72198.55,157.9,0.25488,0.00027,10.90284]
[1780317392486,35.16,72187.62,157.9,0.25195,0.00027,10.83504]
[1780317392728,35.16,72187.62,157.9,0.25195,0.00027,10.83504]
[1780317393399,35.16,72187.62,157.9,0.25195,0.00027,10.83504]
[1780317393743,35.16,72186.01,157.9,0.25152,0.00027,10.82508]
[1780317395835,35.16,72182.75,157.9,0.25066,0.00027,10.80491]
[1780317395932,35.16,72182.75,157.9,0.25066,0.00027,10.80491]
[1780317396260,35.16,72182.75,157.9,0.25066,0.00027,10.80491]
[1780317396331,35.16,72177.6,157.9,0.24929,0.00027,10.77283]
[1780317399024,35.16,72173.4,157.9,0.24819,0.00027,10.74679]
[1780317401876,35.17,72170.15,157.9,0.24735,0.00026,10.72688]
[1780317402373,35.17,72170.61,157.9,0.24747,0.00026,10.7299]
[1780317404299,35.17,72170.9,157.9,0.24756,0.00026,10.73184]
[1780317405563,35.17,72182.35,157.9,0.25061,0.00027,10.80375]
[1780317406000,35.17,72182.35,157.9,0.25061,0.00027,10.80375]
[1780317407025,35.17,72185.11,157.9,0.25135,0.00027,10.82101]
[1780317407512,35.17,72189.87,157.9,0.25262,0.00027,10.85065]
[1780317409423,35.17,72196.21,157.9,0.25432,0.00027,10.88995]
[1780317410025,35.17,72196.21,157.9,0.25432,0.00027,10.88995]
[1780317412271,35.17,72202.51,157.9,0.25602,0.00027,10.92884]
[1780317412315,35.17,72202.51,157.9,0.25602,0.00027,10.92884]
[1780317412937,35.17,72204.04,157.9,0.25643,0.00027,10.93825]
[1780317413125,35.17,72204.04,157.9,0.25643,0.00027,10.93825]
[1780317413335,35.17,72204.04,157.9,0.25643,0.00027,10.93825]
[1780317413450,35.17,72213.78,157.9,0.25907,0.00027,10.9979]
[1780317415374,35.17,72214.29,157.9,0.25921,0.00027,11.00105]
[1780317415381,35.17,72214.29,157.9,0.25921,0.00027,11.00105]
[1780317415583,35.17,72214.72,157.9,0.25932,0.00027,11.00371]
[1780317420402,35.17,72218.48,157.9,0.26036,0.00027,11.02683]
[1780317420499,35.18,72221.35,157.9,0.26114,0.00027,11.04433]
[1780317421456,35.18,72221.35,157.9,0.26114,0.00027,11.04433]
[1780317421567,35.18,72221.35,157.9,0.26114,0.00027,11.04433]
[1780317421686,35.18,72221.35,157.9,0.26114,0.00027,11.04433]
[1780317424338,35.18,72224.33,157.9,0.26195,0.00027,11.06247]
[1780317424832,35.18,72221.29,157.9,0.26113,0.00027,11.04405]
[1780317425357,35.18,72221.29,157.9,0.26113,0.00027,11.04405]
[1780317425534,35.18,72208.62,157.9,0.25769,0.00027,10.96684]
[1780317429023,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429137,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429146,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429182,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429270,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429301,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429338,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429381,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429439,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429534,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429713,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429928,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429929,35.18,72206.05,157.9,0.257,0.00027,10.95113]
[1780317429736,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430063,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430294,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430589,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430604,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430751,35.18,72185.15,157.9,0.25139,0.00027,10.82203]
[1780317430706,35.18,72158.06,157.9,0.24421,0.00026,10.6519]
[1780317431281,35.18,72158.06,157.9,0.24421,0.00026,10.6519]
[1780317431581,35.18,72151.82,157.9,0.24257,0.00026,10.61229]
[1780317431775,35.18,72151.82,157.9,0.24257,0.00026,10.61229]
[1780317431971,35.18,72151.82,157.9,0.24257,0.00026,10.61229]
[1780317433025,35.18,72151.36,157.9,0.24245,0.00026,10.60937]
[1780317433029,35.18,72151.36,157.9,0.24245,0.00026,10.60937]
[1780317433696,35.18,72151.36,157.9,0.24245,0.00026,10.60937]
[1780317433738,35.18,72151.36,157.9,0.24245,0.00026,10.60937]
[1780317433663,35.18,72144.81,157.9,0.24074,0.00026,10.56767]
[1780317434350,35.18,72144.81,157.9,0.24074,0.00026,10.56767]
[1780317434428,35.18,72144.81,157.9,0.24074,0.00026,10.56767]
[1780317434562,35.18,72144.81,157.9,0.24074,0.00026,10.56767]
[1780317434609,35.18,72138.79,157.9,0.23917,0.00026,10.52924]
[1780317438238,35.17,72139.68,157.9,0.2394,0.00026,10.53488]
[1780317438243,35.17,72139.68,157.9,0.2394,0.00026,10.53488]
[1780317438247,35.17,72139.68,157.9,0.2394,0.00026,10.53488]
[1780317438637,35.17,72143.26,157.9,0.24033,0.00026,10.55773]
[1780317440123,35.17,72146.16,157.9,0.24109,0.00026,10.57626]
[1780317442196,35.17,72146.23,157.9,0.24111,0.00026,10.57661]
[1780317442323,35.17,72146.23,157.9,0.24111,0.00026,10.57661]
[1780317445050,35.17,72149.55,157.9,0.24197,0.00026,10.59773]
[1780317445150,35.17,72149.55,157.9,0.24197,0.00026,10.59773]
[1780317445686,35.17,72156.46,157.9,0.24378,0.00026,10.64159]
[1780317446932,35.17,72158.5,157.9,0.24432,0.00026,10.65446]
[1780317452029,35.17,72156.26,157.9,0.24362,0.00026,10.63315]
[1780317452033,35.17,72156.26,157.9,0.24362,0.00026,10.63315]
[1780317453171,35.17,72156.75,157.9,0.24375,0.00026,10.63622]
[1780317453599,35.17,72156.75,157.9,0.24375,0.00026,10.63622]
[1780317458778,35.17,72152.81,157.9,0.2427,0.00026,10.61096]
[1780317459938,35.17,72152.81,157.9,0.2427,0.00026,10.61096]
[1780317459958,35.17,72152.81,157.9,0.2427,0.00026,10.61096]
[1780317459972,35.17,72152.81,157.9,0.2427,0.00026,10.61096]
[1780317460041,35.17,72152.81,157.9,0.2427,0.00026,10.61096]
[1780317461613,35.17,72154.59,157.9,0.24317,0.00026,10.62224]
[1780317461711,35.17,72141.7,157.9,0.2398,0.00026,10.54018]
[1780317462963,35.17,72144.19,157.9,0.24045,0.00026,10.55608]
[1780317463732,35.17,72144.19,157.9,0.24045,0.00026,10.55608]
[1780317467553,35.17,72145.17,157.9,0.24071,0.00026,10.56243]
[1780317467563,35.17,72145.17,157.9,0.24071,0.00026,10.56243]
[1780317467605,35.17,72145.17,157.9,0.24071,0.00026,10.56243]
[1780317467980,35.17,72144.53,157.9,0.24054,0.00026,10.55841]
[1780317468789,35.17,72149.68,157.9,0.24189,0.00026,10.59123]
[1780317468983,35.17,72149.68,157.9,0.24189,0.00026,10.59123]
[1780317470811,35.17,72153.69,157.9,0.24294,0.00026,10.61666]
[1780317472552,35.17,72156.69,157.9,0.24373,0.00026,10.63569]
[1780317473296,35.17,72158.97,157.9,0.24432,0.00026,10.65001]
[1780317473383,35.17,72158.97,157.9,0.24432,0.00026,10.65001]
[1780317473733,35.17,72158.97,157.9,0.24432,0.00026,10.65001]
[1780317478453,35.17,72159.71,157.9,0.24451,0.00026,10.6545]
[1780317479227,35.17,72159.26,157.9,0.24438,0.00026,10.65152]
[1780317479280,35.17,72159.26,157.9,0.24438,0.00026,10.65152]
[1780317480033,35.17,72156.95,157.9,0.24378,0.00026,10.63689]
[1780317480752,35.17,72156.95,157.9,0.24378,0.00026,10.63689]
[1780317483811,35.17,72155.24,157.9,0.24332,0.00026,10.62593]
[1780317489173,35.16,72159.21,157.9,0.24435,0.00026,10.65072]
[1780317494521,35.16,72160.34,157.9,0.24463,0.00026,10.65754]
[1780317494523,35.16,72160.34,157.9,0.24463,0.00026,10.65754]
[1780317495122,35.16,72161.43,157.9,0.24491,0.00026,10.66429]
[1780317498681,35.16,72161.9,157.9,0.24503,0.00026,10.66711]
[1780317498684,35.16,72161.9,157.9,0.24503,0.00026,10.66711]
[1780317499696,35.16,72161.51,157.9,0.24492,0.00026,10.66449]
[1780317499797,35.16,72166.48,157.9,0.24623,0.00026,10.69575]
[1780317499914,35.16,72166.48,157.9,0.24623,0.00026,10.69575]
[1780317499977,35.16,72166.48,157.9,0.24623,0.00026,10.69575]
[1780317499993,35.16,72166.48,157.9,0.24623,0.00026,10.69575]
[1780317500595,35.16,72166.48,157.9,0.24623,0.00026,10.69575]
[1780317500673,35.16,72173.09,157.9,0.24798,0.00027,10.73728]
[1780317503879,35.16,72173.26,157.9,0.24802,0.00027,10.73825]
[1780317503925,35.16,72173.26,157.9,0.24802,0.00027,10.73825]
[1780317503933,35.16,72173.26,157.9,0.24802,0.00027,10.73825]
[1780317504761,35.16,72173.26,157.9,0.24802,0.00027,10.73825]
[1780317504812,35.16,72176.87,157.9,0.24897,0.00027,10.76086]
[1780317505181,35.16,72176.87,157.9,0.24897,0.00027,10.76086]
[1780317505502,35.16,72176.87,157.9,0.24897,0.00027,10.76086]
[1780317505866,35.16,72179.45,157.9,0.24966,0.00027,10.77701]
[1780317505867,35.16,72179.45,157.9,0.24966,0.00027,10.77701]
[1780317506108,35.16,72179.45,157.9,0.24966,0.00027,10.77701]
[1780317506154,35.16,72179.45,157.9,0.24966,0.00027,10.77701]
[1780317507179,35.16,72179.86,157.9,0.24977,0.00027,10.77958]
[1780317508579,35.16,72181.56,157.9,0.25022,0.00027,10.7902]
[1780317510715,35.16,72183.01,157.9,0.25061,0.00027,10.79923]
[1780317510902,35.16,72182.52,157.9,0.25048,0.00027,10.79616]
[1780317515989,35.16,72181.93,157.9,0.25023,0.00027,10.78569]
[1780317516299,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317517158,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317517234,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317517398,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317517422,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317517572,35.16,72181.88,157.9,0.25021,0.00027,10.78538]
[1780317518076,35.16,72179.46,157.9,0.24957,0.00027,10.77023]
[1780317518503,35.16,72179.46,157.9,0.24957,0.00027,10.77023]
[1780317518557,35.16,72179.46,157.9,0.24957,0.00027,10.77023]
[1780317518640,35.16,72179.46,157.9,0.24957,0.00027,10.77023]
[1780317518850,35.16,72188.17,157.9,0.25189,0.00027,10.8245]
[1780317519620,35.16,72188.17,157.9,0.25189,0.00027,10.8245]
[1780317522205,35.16,72190.03,157.9,0.25238,0.00027,10.83596]
[1780317522778,35.16,72190.03,157.9,0.25238,0.00027,10.83596]
[1780317522809,35.16,72190.03,157.9,0.25238,0.00027,10.83596]
[1780317523009,35.16,72190.26,157.9,0.25244,0.00027,10.83729]
[1780317523139,35.16,72190.26,157.9,0.25244,0.00027,10.83729]
[1780317523673,35.16,72197.64,157.9,0.25442,0.00027,10.88301]
[1780317523910,35.16,72197.64,157.9,0.25442,0.00027,10.88301]
[1780317524190,35.16,72197.64,157.9,0.25442,0.00027,10.88301]
[1780317524788,35.16,72206.72,157.9,0.25687,0.00027,10.9389]
[1780317525259,35.16,72211.88,157.9,0.25826,0.00027,10.97052]
[1780317527274,35.15,72206.76,157.9,0.25687,0.00027,10.93904]
[1780317529655,35.15,72206.03,157.9,0.25667,0.00027,10.93451]
[1780317529703,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317529871,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317529877,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317530021,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317530711,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317530821,35.15,72209.38,157.9,0.25758,0.00027,10.95502]
[1780317530823,35.15,72218.04,157.9,0.25993,0.00027,11.00793]
[1780317531928,35.15,72219.23,157.9,0.26025,0.00027,11.01518]
[1780317535128,35.15,72219.67,157.9,0.26036,0.00027,11.01771]
[1780317535685,35.15,72219.63,157.9,0.26035,0.00027,11.01745]
[1780317541230,35.15,72219.57,157.9,0.26034,0.00027,11.0172]
[1780317541372,35.15,72218.48,157.9,0.26005,0.00027,11.0106]
[1780317542742,35.15,72218.48,157.9,0.26005,0.00027,11.0106]
[1780317542784,35.15,72218.48,157.9,0.26005,0.00027,11.0106]
[1780317542967,35.15,72217.67,157.9,0.25982,0.00027,11.00556]
[1780317543651,35.15,72217.67,157.9,0.25982,0.00027,11.00556]
[1780317543794,35.15,72208.43,157.9,0.25731,0.00027,10.94903]
[1780317544212,35.15,72208.43,157.9,0.25731,0.00027,10.94903]
[1780317544354,35.15,72208.43,157.9,0.25731,0.00027,10.94903]
[1780317544363,35.15,72208.43,157.9,0.25731,0.00027,10.94903]
[1780317544456,35.15,72214.07,157.9,0.25884,0.00027,10.98355]
[1780317545464,35.15,72214.07,157.9,0.25884,0.00027,10.98355]
[1780317545794,35.15,72214.07,157.9,0.25884,0.00027,10.98355]
[1780317546828,35.15,72213.99,157.9,0.25882,0.00027,10.98304]
[1780317552395,35.15,72210.92,157.9,0.25798,0.00027,10.96421]
[1780317552679,35.15,72210.92,157.9,0.25798,0.00027,10.96421]
[1780317552680,35.15,72210.92,157.9,0.25798,0.00027,10.96421]
[1780317552864,35.15,72210.92,157.9,0.25798,0.00027,10.96421]
[1780317553275,35.15,72209.06,157.9,0.25748,0.00027,10.9528]
[1780317553363,35.15,72209.06,157.9,0.25748,0.00027,10.9528]
[1780317553459,35.15,72209.06,157.9,0.25748,0.00027,10.9528]
[1780317553469,35.15,72209.06,157.9,0.25748,0.00027,10.9528]
[1780317553476,35.15,72209.06,157.9,0.25748,0.00027,10.9528]
[1780317555391,35.15,72204.91,157.9,0.25636,0.00027,10.92734]
[1780317558047,35.15,72203.88,157.9,0.25609,0.00027,10.92111]
[1780317558267,35.15,72203.88,157.9,0.25609,0.00027,10.92111]
[1780317560110,35.15,72207.55,157.9,0.25708,0.00027,10.94372]
[1780317560872,35.15,72207.55,157.9,0.25708,0.00027,10.94372]
[1780317561746,35.15,72207.54,157.9,0.25708,0.00027,10.94368]
[1780317561785,35.15,72207.54,157.9,0.25708,0.00027,10.94368]
[1780317561840,35.15,72207.54,157.9,0.25708,0.00027,10.94368]
[1780317561893,35.15,72212.67,157.9,0.25847,0.00027,10.97512]
[1780317562082,35.15,72212.67,157.9,0.25847,0.00027,10.97512]
[1780317562899,35.15,72218.01,157.9,0.25992,0.00027,11.00769]
[1780317562901,35.15,72218.01,157.9,0.25992,0.00027,11.00769]
[1780317564157,35.15,72213.84,157.9,0.25878,0.00027,10.98221]
[1780317564159,35.15,72213.84,157.9,0.25878,0.00027,10.98221]
[1780317564202,35.15,72213.84,157.9,0.25878,0.00027,10.98221]
[1780317564811,35.15,72213.84,157.9,0.25878,0.00027,10.98221]
[1780317565312,35.15,72212.27,157.9,0.25836,0.00027,10.9726]
[1780317567853,35.15,72210.95,157.9,0.258,0.00027,10.96451]
[1780317570350,35.15,72216.83,157.9,0.25959,0.00027,11.00038]
[1780317570584,35.15,72216.83,157.9,0.25959,0.00027,11.00038]
[1780317570589,35.15,72216.83,157.9,0.25959,0.00027,11.00038]
[1780317573434,35.15,72222.96,157.9,0.26116,0.00027,11.03075]
[1780317573728,35.15,72222.96,157.9,0.26116,0.00027,11.03075]
[1780317573797,35.15,72222.96,157.9,0.26116,0.00027,11.03075]
[1780317573858,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574210,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574267,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574438,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574443,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574454,35.15,72228.39,157.9,0.26264,0.00027,11.06357]
[1780317574817,35.15,72232.59,157.9,0.26378,0.00027,11.08886]
[1780317575160,35.15,72232.59,157.9,0.26378,0.00027,11.08886]
[1780317575463,35.15,72232.59,157.9,0.26378,0.00027,11.08886]
[1780317576205,35.15,72232.29,157.9,0.2637,0.00027,11.08705]
[1780317576257,35.15,72232.29,157.9,0.2637,0.00027,11.08705]
[1780317576528,35.15,72232.29,157.9,0.2637,0.00027,11.08705]
[1780317577553,35.15,72230.25,157.9,0.26314,0.00027,11.07475]
[1780317578828,35.15,72229.7,157.9,0.26299,0.00027,11.07144]
[1780317578902,35.15,72229.72,157.9,0.263,0.00027,11.07158]
[1780317579058,35.15,72229.72,157.9,0.263,0.00027,11.07158]
[1780317583045,35.15,72229.6,157.9,0.26295,0.00027,11.07041]
[1780317583669,35.15,72229.95,157.9,0.26304,0.00027,11.0725]
[1780317584319,35.15,72229.95,157.9,0.26304,0.00027,11.0725]
[1780317584925,35.15,72229.95,157.9,0.26304,0.00027,11.0725]
[1780317585804,35.15,72236.42,157.9,0.26481,0.00027,11.11147]
[1780317590847,35.15,72239.6,157.9,0.26568,0.00027,11.1304]
[1780317592142,35.15,72235.92,157.9,0.26467,0.00027,11.10826]
[1780317593357,35.15,72235.46,157.9,0.26454,0.00027,11.10548]
[1780317593645,35.15,72235.46,157.9,0.26454,0.00027,11.10548]
[1780317593715,35.15,72235.46,157.9,0.26454,0.00027,11.10548]
[1780317594495,35.15,72234.52,157.9,0.26428,0.00027,11.09981]
[1780317594512,35.15,72234.52,157.9,0.26428,0.00027,11.09981]
[1780317597116,35.14,72227.64,157.9,0.26239,0.00027,11.05801]
[1780317600275,35.14,72229.93,157.9,0.263,0.00027,11.07163]
[1780317606237,35.14,72232.54,157.9,0.26369,0.00027,11.08687]
[1780317606239,35.14,72232.54,157.9,0.26369,0.00027,11.08687]
[1780317607051,35.14,72231.23,157.9,0.26333,0.00027,11.07888]
[1780317607842,35.14,72226.42,157.9,0.26201,0.00027,11.04967]
[1780317608238,35.14,72226.42,157.9,0.26201,0.00027,11.04967]
[1780317608491,35.14,72226.42,157.9,0.26201,0.00027,11.04967]
[1780317609019,35.14,72227.93,157.9,0.26242,0.00027,11.05873]
[1780317610375,35.13,72228.08,157.9,0.26245,0.00027,11.05954]
[1780317612377,35.13,72227.55,157.9,0.2623,0.00027,11.05614]
[1780317612439,35.13,72227.55,157.9,0.2623,0.00027,11.05614]
[1780317613357,35.13,72227.82,157.9,0.26237,0.00027,11.05768]
[1780317614094,35.13,72228.68,157.9,0.2626,0.00027,11.06279]
[1780317614891,35.13,72229.85,157.9,0.26291,0.00027,11.06977]
[1780317618987,35.13,72230.81,157.9,0.26316,0.00027,11.07527]
[1780317619895,35.13,72230.81,157.9,0.26316,0.00027,11.07527]
[1780317621048,35.13,72230.77,157.9,0.26314,0.00027,11.07474]
[1780317621107,35.13,72230.77,157.9,0.26314,0.00027,11.07474]
[1780317621940,35.13,72228.91,157.9,0.26263,0.00027,11.06338]
[1780317622268,35.13,72228.91,157.9,0.26263,0.00027,11.06338]
[1780317627982,35.12,72225.77,157.9,0.26174,0.00027,11.04387]
[1780317630528,35.12,72225.03,157.9,0.26154,0.00027,11.0393]
[1780317630902,35.12,72225.03,157.9,0.26154,0.00027,11.0393]
[1780317631303,35.12,72225.77,157.9,0.26173,0.00027,11.04363]
[1780317632558,35.12,72213.32,157.9,0.25825,0.00027,10.96093]
[1780317635094,35.12,72209.54,157.9,0.25722,0.00027,10.93778]
[1780317636091,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636132,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636152,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636362,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636744,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636755,35.12,72209.83,157.9,0.2573,0.00027,10.93959]
[1780317636863,35.12,72209.82,157.9,0.2573,0.00027,10.93949]
[1780317637473,35.12,72200.29,157.9,0.25472,0.00027,10.8808]
[1780317638724,35.12,72194.19,157.9,0.25308,0.00027,10.84307]
[1780317644100,35.12,72197.97,157.9,0.25411,0.00027,10.86665]
[1780317646114,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317647352,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317647648,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317647665,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317647864,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317647920,35.12,72193.52,157.9,0.25291,0.00027,10.83911]
[1780317648782,35.12,72184.35,157.9,0.25046,0.00027,10.7821]
[1780317650594,35.12,72181.72,157.9,0.24977,0.00027,10.76589]
[1780317650614,35.12,72181.72,157.9,0.24977,0.00027,10.76589]
[1780317650814,35.12,72181.72,157.9,0.24977,0.00027,10.76589]
[1780317650876,35.12,72178.34,157.9,0.24887,0.00027,10.74487]
[1780317651319,35.12,72172.82,157.9,0.24741,0.00027,10.71021]
[1780317652303,35.12,72172.82,157.9,0.24741,0.00027,10.71021]
[1780317656673,35.13,72173.2,157.9,0.24752,0.00027,10.71292]
[1780317656922,35.13,72172.84,157.9,0.24743,0.00027,10.71082]
[1780317657177,35.13,72172.84,157.9,0.24743,0.00027,10.71082]
[1780317657824,35.13,72172.84,157.9,0.24743,0.00027,10.71082]
[1780317658533,35.13,72171.91,157.9,0.24719,0.00027,10.705]
[1780317658614,35.13,72171.91,157.9,0.24719,0.00027,10.705]
[1780317658724,35.13,72171.91,157.9,0.24719,0.00027,10.705]
[1780317659052,35.13,72170.42,157.9,0.24679,0.00027,10.69563]
[1780317659205,35.13,72160.08,157.9,0.24406,0.00026,10.63029]
[1780317664480,35.13,72157.34,157.9,0.24335,0.00026,10.61321]
[1780317664523,35.13,72157.34,157.9,0.24335,0.00026,10.61321]
[1780317664649,35.13,72157.34,157.9,0.24335,0.00026,10.61321]
[1780317665820,35.13,72150.12,157.9,0.24147,0.00026,10.56759]
[1780317666954,35.13,72150.12,157.9,0.24147,0.00026,10.56759]
[1780317666936,35.13,72145.67,157.9,0.24031,0.00026,10.53935]
[1780317668371,35.13,72144.87,157.9,0.24011,0.00026,10.53441]
[1780317668396,35.13,72144.87,157.9,0.24011,0.00026,10.53441]
[1780317668948,35.13,72144.87,157.9,0.24011,0.00026,10.53441]
[1780317669086,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669089,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669110,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669140,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669607,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669621,35.14,72145.02,157.9,0.24016,0.00026,10.53554]
[1780317669813,35.14,72142.23,157.9,0.23943,0.00026,10.51777]
[1780317670267,35.14,72142.23,157.9,0.23943,0.00026,10.51777]
[1780317673370,35.14,72135.5,157.9,0.23769,0.00026,10.47481]
[1780317673467,35.14,72135.5,157.9,0.23769,0.00026,10.47481]
[1780317674850,35.14,72135.58,157.9,0.23771,0.00026,10.47546]
[1780317674945,35.14,72135.67,157.9,0.23775,0.00026,10.47629]
[1780317676615,35.14,72144.97,157.9,0.24017,0.00026,10.53599]
[1780317677335,35.14,72144.97,157.9,0.24017,0.00026,10.53599]
[1780317678243,35.14,72148.57,157.9,0.24112,0.00026,10.55898]
[1780317678527,35.14,72148.67,157.9,0.24114,0.00026,10.55962]
[1780317679953,35.14,72148.67,157.9,0.24114,0.00026,10.55962]
[1780317680141,35.14,72148.61,157.9,0.24113,0.00026,10.55927]
[1780317680201,35.14,72148.61,157.9,0.24113,0.00026,10.55927]
[1780317680661,35.14,72148.61,157.9,0.24113,0.00026,10.55927]
[1780317681361,35.14,72158.01,157.9,0.2436,0.00026,10.6191]
[1780317682875,35.14,72158.01,157.9,0.2436,0.00026,10.6191]
[1780317684612,35.14,72157.52,157.9,0.24347,0.00026,10.61593]
[1780317684618,35.14,72157.52,157.9,0.24347,0.00026,10.61593]
[1780317684703,35.14,72162.44,157.9,0.24476,0.00026,10.64701]
[1780317686719,35.14,72161.85,157.9,0.2446,0.00026,10.64328]
[1780317689329,35.14,72161.58,157.9,0.24454,0.00026,10.6417]
[1780317689414,35.14,72161.58,157.9,0.24454,0.00026,10.6417]
[1780317690941,35.14,72171.87,157.9,0.24727,0.00027,10.70686]
[1780317696981,35.14,72174.67,157.9,0.24792,0.00027,10.7178]
[1780317702418,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702636,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702643,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702655,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702656,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702760,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317702848,35.14,72176.63,157.9,0.24845,0.00027,10.73031]
[1780317703054,35.15,72177.78,157.9,0.24876,0.00027,10.73757]
[1780317703828,35.15,72183.84,157.9,0.25038,0.00027,10.77554]
[1780317705532,35.15,72189.55,157.9,0.25191,0.00027,10.81113]
[1780317710566,35.15,72192.18,157.9,0.25261,0.00027,10.8274]
[1780317711192,35.15,72192.18,157.9,0.25261,0.00027,10.8274]
[1780317711573,35.15,72185.84,157.9,0.25091,0.00027,10.78793]
[1780317712865,35.15,72185.84,157.9,0.25091,0.00027,10.78793]
[1780317712986,35.15,72185.84,157.9,0.25091,0.00027,10.78793]
[1780317713074,35.14,72183.22,157.9,0.25021,0.00027,10.77155]
[1780317713981,35.14,72174.0,157.9,0.24775,0.00027,10.71377]
[1780317716198,35.15,72173.63,157.9,0.24766,0.00027,10.7115]
[1780317716202,35.15,72173.63,157.9,0.24766,0.00027,10.7115]
[1780317716291,35.15,72173.63,157.9,0.24766,0.00027,10.7115]
[1780317716298,35.15,72173.63,157.9,0.24766,0.00027,10.7115]
[1780317716744,35.15,72175.36,157.9,0.24812,0.00027,10.72245]
[1780317717888,35.15,72175.36,157.9,0.24812,0.00027,10.72245]
[1780317719485,35.15,72176.98,157.9,0.24856,0.00027,10.73276]
[1780317721211,35.15,72177.45,157.9,0.24869,0.00027,10.73576]
[1780317726022,35.15,72175.51,157.9,0.24818,0.00027,10.72388]
[1780317726040,35.15,72175.51,157.9,0.24818,0.00027,10.72388]
[1780317726075,35.15,72175.03,157.9,0.24806,0.00027,10.72094]
[1780317729681,35.15,72170.82,157.9,0.24695,0.00027,10.69464]
[1780317731372,35.15,72173.86,157.9,0.24776,0.00027,10.71388]
[1780317731714,35.15,72175.27,157.9,0.24814,0.00027,10.72279]
[1780317737075,35.15,72177.39,157.9,0.24871,0.00027,10.73624]
[1780317742977,35.15,72175.51,157.9,0.24821,0.00027,10.7246]
[1780317747132,35.16,72179.69,157.9,0.24933,0.00027,10.75093]
[1780317747826,35.16,72183.66,157.9,0.25039,0.00027,10.77576]
[1780317749840,35.16,72188.64,157.9,0.25172,0.00027,10.8068]
[1780317754876,35.15,72191.39,157.9,0.25236,0.00027,10.81697]
[1780317757777,35.15,72192.86,157.9,0.25275,0.00027,10.82603]
[1780317757787,35.15,72192.86,157.9,0.25275,0.00027,10.82603]
[1780317757800,35.15,72192.86,157.9,0.25275,0.00027,10.82603]
[1780317759802,35.15,72195.42,157.9,0.25344,0.00027,10.84183]
[1780317760088,35.15,72199.71,157.9,0.25459,0.00027,10.86831]
[1780317763031,35.15,72195.4,157.9,0.25342,0.00027,10.84144]
[1780317763353,35.15,72195.4,157.9,0.25342,0.00027,10.84144]
[1780317763939,35.15,72189.11,157.9,0.25173,0.00027,10.80235]
[1780317764837,35.15,72189.11,157.9,0.25173,0.00027,10.80235]
[1780317770098,35.15,72185.91,157.9,0.25088,0.00027,10.7825]
[1780317770454,35.15,72186.17,157.9,0.25095,0.00027,10.78414]
[1780317770988,35.15,72181.24,157.9,0.24963,0.00027,10.75338]
[1780317772954,35.15,72180.61,157.9,0.24947,0.00027,10.74949]
[1780317773377,35.15,72179.1,157.9,0.24907,0.00027,10.74009]
[1780317774009,35.15,72176.96,157.9,0.2485,0.00027,10.72672]
[1780317776904,35.15,72178.09,157.9,0.2488,0.00027,10.7339]
[1780317776906,35.15,72178.09,157.9,0.2488,0.00027,10.7339]
[1780317776955,35.15,72178.09,157.9,0.2488,0.00027,10.7339]
[1780317776963,35.15,72178.09,157.9,0.2488,0.00027,10.7339]
[1780317777036,35.15,72177.02,157.9,0.24852,0.00027,10.72723]
[1780317778049,35.15,72177.02,157.9,0.24852,0.00027,10.72723]
[1780317778055,35.15,72177.02,157.9,0.24852,0.00027,10.72723]
[1780317778057,35.15,72170.21,157.9,0.24671,0.00027,10.68445]
[1780317778974,35.15,72170.21,157.9,0.24671,0.00027,10.68445]
[1780317781250,35.16,72171.3,157.9,0.24701,0.00027,10.69158]
[1780317783398,35.16,72172.1,157.9,0.24723,0.00027,10.69678]
[1780317784088,35.16,72171.76,157.9,0.24714,0.00027,10.69469]
[1780317784558,35.16,72171.76,157.9,0.24714,0.00027,10.69469]
[1780317784575,35.16,72171.76,157.9,0.24714,0.00027,10.69469]
[1780317784920,35.16,72171.76,157.9,0.24714,0.00027,10.69469]
[1780317785095,35.16,72167.1,157.9,0.24591,0.00026,10.6654]
[1780317789694,35.16,72166.25,157.9,0.24569,0.00026,10.66014]
[1780317790130,35.16,72157.7,157.9,0.24343,0.00026,10.60608]
[1780317790812,35.16,72157.7,157.9,0.24343,0.00026,10.60608]
[1780317790812,35.16,72157.7,157.9,0.24343,0.00026,10.60608]
[1780317791547,35.16,72156.36,157.9,0.24309,0.00026,10.59766]
[1780317791591,35.16,72156.36,157.9,0.24309,0.00026,10.59766]
[1780317792165,35.16,72156.36,157.9,0.24309,0.00026,10.59766]
[1780317792575,35.16,72153.02,157.9,0.24221,0.00026,10.57654]
[1780317792922,35.16,72153.02,157.9,0.24221,0.00026,10.57654]
[1780317793150,35.16,72149.91,157.9,0.2414,0.00026,10.55675]
[1780317795052,35.16,72149.71,157.9,0.24135,0.00026,10.55551]
[1780317796267,35.16,72149.26,157.9,0.24123,0.00026,10.55272]
[1780317799061,35.16,72147.87,157.9,0.24087,0.00026,10.54389]
[1780317799122,35.16,72147.87,157.9,0.24087,0.00026,10.54389]
[1780317799219,35.16,72147.39,157.9,0.24075,0.00026,10.54094]
[1780317800200,35.16,72137.94,157.9,0.23829,0.00026,10.48055]
[1780317801820,35.16,72137.94,157.9,0.23829,0.00026,10.48055]
[1780317801829,35.16,72137.94,157.9,0.23829,0.00026,10.48055]
[1780317805673,35.17,72135.84,157.9,0.23776,0.00026,10.46758]
[1780317807117,35.17,72133.14,157.9,0.23706,0.00026,10.45037]
[1780317807481,35.17,72133.05,157.9,0.23705,0.00026,10.4501]
[1780317808975,35.17,72124.48,157.9,0.23485,0.00026,10.39525]
[1780317809570,35.17,72124.48,157.9,0.23485,0.00026,10.39525]
[1780317810136,35.17,72124.06,157.9,0.23475,0.00026,10.39274]
[1780317810629,35.17,72124.06,157.9,0.23475,0.00026,10.39274]
[1780317810730,35.17,72130.34,157.9,0.23638,0.00026,10.43324]
[1780317816076,35.17,72134.25,157.9,0.23731,0.00026,10.45199]
[1780317817289,35.18,72136.1,157.9,0.23779,0.00026,10.46393]
[1780317817381,35.18,72136.1,157.9,0.23779,0.00026,10.46393]
[1780317819740,35.18,72140.77,157.9,0.23902,0.00026,10.49413]
[1780317823836,35.18,72145.33,157.9,0.24022,0.00026,10.52342]
[1780317828764,35.18,72147.14,157.9,0.24071,0.00026,10.53532]
[1780317831858,35.18,72146.97,157.9,0.24067,0.00026,10.53434]
[1780317833598,35.18,72146.97,157.9,0.24067,0.00026,10.5345]
[1780317839475,35.18,72143.48,157.9,0.23978,0.00026,10.51265]
[1780317844585,35.19,72147.08,157.9,0.24073,0.00026,10.53594]
[1780317848585,35.19,72148.49,157.9,0.24111,0.00026,10.54512]
[1780317848777,35.19,72148.49,157.9,0.24111,0.00026,10.54512]
[1780317848811,35.19,72148.49,157.9,0.24111,0.00026,10.54512]
[1780317848878,35.19,72148.49,157.9,0.24111,0.00026,10.54512]
[1780317848957,35.19,72148.49,157.9,0.24111,0.00026,10.54512]
[1780317849114,35.19,72149.12,157.9,0.24128,0.00026,10.54925]
[1780317849425,35.19,72149.12,157.9,0.24128,0.00026,10.54925]
[1780317849562,35.19,72149.12,157.9,0.24128,0.00026,10.54925]
[1780317850166,35.19,72165.03,157.9,0.24546,0.00026,10.65005]
[1780317850816,35.19,72165.03,157.9,0.24546,0.00026,10.65005]
[1780317850917,35.19,72165.03,157.9,0.24546,0.00026,10.65005]
[1780317851033,35.19,72171.7,157.9,0.24722,0.00027,10.69196]
[1780317851482,35.19,72171.7,157.9,0.24722,0.00027,10.69196]
[1780317851513,35.19,72171.7,157.9,0.24722,0.00027,10.69196]
[1780317851944,35.19,72175.92,157.9,0.24835,0.00027,10.71846]
[1780317853857,35.19,72178.07,157.9,0.24892,0.00027,10.73192]
[1780317853866,35.19,72178.07,157.9,0.24892,0.00027,10.73192]
[1780317853981,35.19,72178.07,157.9,0.24892,0.00027,10.73192]
[1780317854062,35.19,72184.86,157.9,0.25073,0.00027,10.77427]
[1780317854968,35.19,72189.81,157.9,0.25205,0.00027,10.80502]
[1780317855812,35.19,72189.81,157.9,0.25205,0.00027,10.80502]
[1780317855837,35.19,72189.81,157.9,0.25205,0.00027,10.80502]
[1780317856001,35.19,72189.81,157.9,0.25205,0.00027,10.80502]
[1780317856211,35.19,72189.74,157.9,0.25203,0.00027,10.80455]
[1780317856965,35.19,72196.16,157.9,0.25375,0.00027,10.84427]
[1780317858274,35.19,72195.98,157.9,0.2537,0.00027,10.84309]
[1780317858490,35.19,72195.98,157.9,0.2537,0.00027,10.84309]
[1780317858501,35.19,72195.98,157.9,0.2537,0.00027,10.84309]
[1780317858793,35.19,72195.98,157.9,0.2537,0.00027,10.84309]
[1780317858935,35.19,72195.98,157.9,0.2537,0.00027,10.84309]
[1780317858961,35.19,72190.8,157.9,0.25231,0.00027,10.81098]
[1780317860294,35.19,72187.64,157.9,0.25146,0.00027,10.79134]
[1780317862665,35.19,72190.36,157.9,0.25219,0.00027,10.80821]
[1780317867301,35.18,72191.59,157.9,0.25251,0.00027,10.81567]
[1780317867304,35.18,72191.59,157.9,0.25251,0.00027,10.81567]
[1780317867862,35.18,72191.59,157.9,0.25251,0.00027,10.81567]
[1780317870072,35.18,72188.26,157.9,0.25161,0.00027,10.79491]
[1780317873821,35.18,72183.15,157.9,0.25015,0.00027,10.75615]
[1780317875542,35.18,72183.32,157.9,0.25019,0.00027,10.7572]
[1780317875862,35.18,72176.83,157.9,0.24846,0.00027,10.71666]
[1780317876276,35.18,72176.83,157.9,0.24846,0.00027,10.71666]
[1780317877465,35.18,72172.82,157.9,0.2474,0.00027,10.69151]
[1780317877467,35.18,72172.82,157.9,0.2474,0.00027,10.69151]
[1780317880906,35.19,72173.76,157.9,0.24766,0.00027,10.69764]
[1780317881222,35.19,72173.69,157.9,0.24765,0.00027,10.69736]
[1780317881341,35.19,72173.69,157.9,0.24765,0.00027,10.69736]
[1780317883293,35.19,72169.35,157.9,0.2465,0.00026,10.6701]
[1780317883801,35.19,72173.92,157.9,0.24771,0.00027,10.69886]
[1780317886041,35.19,72175.96,157.9,0.24826,0.00027,10.71176]
[1780317886267,35.19,72175.96,157.9,0.24826,0.00027,10.71176]
[1780317886735,35.19,72177.55,157.9,0.24869,0.00027,10.72186]
[1780317886822,35.19,72181.92,157.9,0.24985,0.00027,10.74917]
[1780317887578,35.19,72181.92,157.9,0.24985,0.00027,10.74917]
[1780317890491,35.19,72182.24,157.9,0.24994,0.00027,10.75126]
[1780317891023,35.19,72182.24,157.9,0.24994,0.00027,10.75126]
[1780317891199,35.19,72186.28,157.9,0.25102,0.00027,10.77649]
[1780317891857,35.19,72192.05,157.9,0.25257,0.00027,10.81234]
[1780317893849,35.19,72191.79,157.9,0.25249,0.00027,10.81069]
[1780317894878,35.19,72196.46,157.9,0.25375,0.00027,10.83953]
[1780317899680,35.19,72197.24,157.9,0.25394,0.00027,10.8441]
[1780317901221,35.19,72189.19,157.9,0.25178,0.00027,10.79409]
[1780317902686,35.19,72190.86,157.9,0.25222,0.00027,10.80444]
[1780317903941,35.19,72199.38,157.9,0.25451,0.00027,10.8571]
[1780317905704,35.18,72202.6,157.9,0.25538,0.00027,10.87687]
[1780317905998,35.18,72202.6,157.9,0.25538,0.00027,10.87687]
[1780317906063,35.18,72210.84,157.9,0.2576,0.00027,10.92742]
[1780317910028,35.18,72207.24,157.9,0.25662,0.00027,10.90518]
[1780317912329,35.18,72206.51,157.9,0.25641,0.00027,10.90049]
[1780317913004,35.18,72209.75,157.9,0.25729,0.00027,10.92043]
[1780317915018,35.18,72203.72,157.9,0.25567,0.00027,10.8835]
[1780317918043,35.18,72205.69,157.9,0.25621,0.00027,10.89579]
[1780317918144,35.18,72211.39,157.9,0.25775,0.00027,10.93081]
[1780317921060,35.19,72206.27,157.9,0.25637,0.00027,10.89955]
[1780317921851,35.19,72206.27,157.9,0.25637,0.00027,10.89955]
[1780317925040,35.19,72203.47,157.9,0.25563,0.00027,10.88257]
[1780317925087,35.19,72203.47,157.9,0.25563,0.00027,10.88257]
[1780317925251,35.19,72203.47,157.9,0.25563,0.00027,10.88257]
[1780317925288,35.19,72202.31,157.9,0.25532,0.00027,10.87552]
[1780317925777,35.19,72202.31,157.9,0.25532,0.00027,10.87552]
[1780317925780,35.19,72202.31,157.9,0.25532,0.00027,10.87552]
[1780317925876,35.19,72202.31,157.9,0.25532,0.00027,10.87552]
[1780317926204,35.19,72193.49,157.9,0.25294,0.00027,10.82104]
[1780317928266,35.19,72192.42,157.9,0.25266,0.00027,10.81446]
[1780317928269,35.19,72184.56,157.9,0.25056,0.00027,10.76566]
[1780317928462,35.19,72184.56,157.9,0.25056,0.00027,10.76566]
[1780317928490,35.19,72184.56,157.9,0.25056,0.00027,10.76566]
[1780317928521,35.19,72184.56,157.9,0.25056,0.00027,10.76566]
[1780317929183,35.19,72180.02,157.9,0.24934,0.00027,10.7373]
[1780317930138,35.19,72180.02,157.9,0.24934,0.00027,10.7373]
[1780317930222,35.19,72173.4,157.9,0.24758,0.00027,10.69584]
[1780317931142,35.19,72169.4,157.9,0.24642,0.00027,10.66385]
[1780317931635,35.19,72169.4,157.9,0.24642,0.00027,10.66385]
[1780317932149,35.19,72163.43,157.9,0.24485,0.00026,10.62624]
[1780317932742,35.19,72163.43,157.9,0.24485,0.00026,10.62624]
[1780317933155,35.19,72169.47,157.9,0.24645,0.00027,10.66439]
[1780317938161,35.19,72169.4,157.9,0.24643,0.00027,10.66402]
[1780317942448,35.19,72169.53,157.9,0.24647,0.00027,10.6649]
[1780317944699,35.19,72166.82,157.9,0.24575,0.00026,10.64789]
[1780317944700,35.19,72166.82,157.9,0.24575,0.00026,10.64789]
[1780317946362,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946502,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946646,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946657,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946721,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946785,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317946870,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317947025,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317947102,35.19,72164.28,157.9,0.24509,0.00026,10.63194]
[1780317947254,35.19,72156.64,157.9,0.24307,0.00026,10.58357]
[1780317947886,35.19,72156.64,157.9,0.24307,0.00026,10.58357]
[1780317947988,35.19,72156.64,157.9,0.24307,0.00026,10.58357]
[1780317948337,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317948557,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317948691,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317948770,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317948810,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317948830,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317949180,35.19,72156.17,157.9,0.24295,0.00026,10.58059]
[1780317949530,35.19,72154.5,157.9,0.24251,0.00026,10.57]
[1780317950098,35.19,72154.5,157.9,0.24251,0.00026,10.57]
[1780317950114,35.19,72154.5,157.9,0.24251,0.00026,10.57]
[1780317950267,35.19,72154.5,157.9,0.24251,0.00026,10.57]
[1780317951749,35.19,72149.17,157.9,0.24111,0.00026,10.53616]
[1780317957624,35.19,72147.43,157.9,0.24067,0.00026,10.52546]
[1780317958896,35.19,72147.25,157.9,0.24063,0.00026,10.52438]
[1780317962674,35.2,72146.99,157.9,0.24057,0.00026,10.52287]
[1780317967935,35.2,72150.33,157.9,0.24146,0.00026,10.54452]
[1780317968045,35.2,72150.33,157.9,0.24146,0.00026,10.54452]
[1780317969353,35.2,72143.17,157.9,0.23959,0.00026,10.49905]
[1780317969867,35.2,72143.17,157.9,0.23959,0.00026,10.49905]
[1780317969928,35.2,72143.17,157.9,0.23959,0.00026,10.49905]
[1780317969928,35.2,72143.17,157.9,0.23959,0.00026,10.49905]
[1780317971258,35.2,72141.35,157.9,0.23912,0.00026,10.48753]
[1780317971831,35.2,72139.53,157.9,0.23865,0.00026,10.476]
[1780317973326,35.2,72138.46,157.9,0.23838,0.00026,10.46928]
[1780317973486,35.2,72130.56,157.9,0.23633,0.00026,10.4187]
[1780317975573,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317975976,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317975984,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317976001,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317976011,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317976093,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317976135,35.2,72126.66,157.9,0.23533,0.00026,10.39373]
[1780317976530,35.21,72126.57,157.9,0.23532,0.00026,10.39353]
[1780317976827,35.21,72126.57,157.9,0.23532,0.00026,10.39353]
[1780317977146,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317977629,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317977734,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317977946,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317978093,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317978103,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317978361,35.21,72113.69,157.9,0.23201,0.00026,10.31044]
[1780317978299,35.21,72106.14,157.9,0.23009,0.00026,10.2615]
[1780317978592,35.21,72106.14,157.9,0.23009,0.00026,10.2615]
[1780317978945,35.21,72106.14,157.9,0.23009,0.00026,10.2615]
[1780317979785,35.21,72104.79,157.9,0.22975,0.00026,10.25287]
[1780317980293,35.21,72099.45,157.9,0.2284,0.00025,10.21822]
[1780317981754,35.21,72098.74,157.9,0.22822,0.00025,10.21358]
[1780317981830,35.21,72098.74,157.9,0.22822,0.00025,10.21358]
[1780317981835,35.21,72098.74,157.9,0.22822,0.00025,10.21358]
[1780317981835,35.21,72098.74,157.9,0.22822,0.00025,10.21358]
[1780317981958,35.21,72098.74,157.9,0.22822,0.00025,10.21358]
[1780317982312,35.21,72097.02,157.9,0.2278,0.00025,10.20276]
[1780317984428,35.21,72097.48,157.9,0.22792,0.00025,10.20593]
[1780317984709,35.21,72097.48,157.9,0.22792,0.00025,10.20593]
[1780317993578,35.22,72096.44,157.9,0.22762,0.00025,10.19389]
[1780317998653,35.23,72096.97,157.9,0.22779,0.00025,10.19818]
[1780317999262,35.23,72090.5,157.9,0.22616,0.00025,10.15603]
[1780318000819,35.23,72087.76,157.9,0.22548,0.00025,10.13828]
[1780318000822,35.23,72087.76,157.9,0.22548,0.00025,10.13828]
[1780318001052,35.23,72087.76,157.9,0.22548,0.00025,10.13828]
[1780318001059,35.23,72087.76,157.9,0.22548,0.00025,10.13828]
[1780318002154,35.23,72100.5,157.9,0.22872,0.00025,10.22202]
[1780318006180,35.24,72107.39,157.9,0.23049,0.00026,10.26733]
[1780318007330,35.24,72107.39,157.9,0.23049,0.00026,10.26733]
[1780318007382,35.24,72107.39,157.9,0.23049,0.00026,10.26733]
[1780318013993,35.24,72103.66,157.9,0.22957,0.00025,10.24369]
[1780318014128,35.24,72103.66,157.9,0.22957,0.00025,10.24369]
[1780318015312,35.24,72104.34,157.9,0.22975,0.00025,10.24841]
[1780318017774,35.24,72103.17,157.9,0.22947,0.00025,10.24123]
[1780318017777,35.24,72103.17,157.9,0.22947,0.00025,10.24123]
[1780318017801,35.24,72103.17,157.9,0.22947,0.00025,10.24123]
[1780318018226,35.24,72103.17,157.9,0.22947,0.00025,10.24123]
[1780318018328,35.25,72093.93,157.9,0.22713,0.00025,10.18102]
[1780318018435,35.25,72093.93,157.9,0.22713,0.00025,10.18102]
[1780318018447,35.25,72093.93,157.9,0.22713,0.00025,10.18102]
[1780318018468,35.25,72093.93,157.9,0.22713,0.00025,10.18102]
[1780318019388,35.25,72085.15,157.9,0.22492,0.00025,10.12364]
[1780318020463,35.25,72084.51,157.9,0.22476,0.00025,10.11943]
[1780318021056,35.25,72084.51,157.9,0.22476,0.00025,10.11943]
[1780318021466,35.25,72087.72,157.9,0.22558,0.00025,10.14086]
[1780318023337,35.25,72086.38,157.9,0.22525,0.00025,10.13224]
[1780318024587,35.25,72084.58,157.9,0.2248,0.00025,10.12059]
[1780318024964,35.25,72084.58,157.9,0.2248,0.00025,10.12059]
[1780318027023,35.25,72087.42,157.9,0.22553,0.00025,10.13961]
[1780318029089,35.25,72087.32,157.9,0.22552,0.00025,10.13928]
[1780318031558,35.26,72086.69,157.9,0.22538,0.00025,10.13563]
[1780318034464,35.26,72087.58,157.9,0.22563,0.00025,10.14211]
[1780318034995,35.26,72087.58,157.9,0.22563,0.00025,10.14211]
[1780318036655,35.26,72086.07,157.9,0.22526,0.00025,10.13246]
[1780318036657,35.26,72086.07,157.9,0.22526,0.00025,10.13246]
[1780318036696,35.26,72086.07,157.9,0.22526,0.00025,10.13246]
[1780318037246,35.26,72086.07,157.9,0.22526,0.00025,10.13246]
[1780318038476,35.27,72078.74,157.9,0.22343,0.00025,10.08477]
[1780318039268,35.27,72078.74,157.9,0.22343,0.00025,10.08477]
[1780318040645,35.27,72073.15,157.9,0.22204,0.00025,10.04815]
[1780318042684,35.27,72070.29,157.9,0.22135,0.00025,10.02978]
[1780318043555,35.27,72071.35,157.9,0.22162,0.00025,10.03707]
[1780318043619,35.27,72071.35,157.9,0.22162,0.00025,10.03707]
[1780318044969,35.27,72072.42,157.9,0.2219,0.00025,10.04443]
[1780318047858,35.28,72071.71,157.9,0.22176,0.00025,10.04057]
[1780318049814,35.28,72071.62,157.9,0.22176,0.00025,10.04053]
[1780318055027,35.29,72070.15,157.9,0.22137,0.00025,10.02593]
[1780318060062,35.3,72066.85,157.9,0.2206,0.00025,10.00565]
[1780318064746,35.31,72063.31,157.9,0.21977,0.00025,9.98354]
[1780318064795,35.31,72063.31,157.9,0.21977,0.00025,9.98354]
[1780318065048,35.31,72063.31,157.9,0.21977,0.00025,9.98354]
[1780318065152,35.31,72063.31,157.9,0.21977,0.00025,9.98354]
[1780318065217,35.31,72063.31,157.9,0.21977,0.00025,9.98354]
[1780318065328,35.31,72071.66,157.9,0.22187,0.00025,10.03904]
[1780318065464,35.31,72071.66,157.9,0.22187,0.00025,10.03904]
[1780318066327,35.31,72086.7,157.9,0.22565,0.00025,10.13816]
[1780318068413,35.32,72081.03,157.9,0.22424,0.00025,10.10135]
[1780318069268,35.32,72081.03,157.9,0.22424,0.00025,10.10135]
[1780318072378,35.32,72079.54,157.9,0.22389,0.00025,10.09223]
[1780318074101,35.32,72078.63,157.9,0.22368,0.00025,10.08668]
[1780318074109,35.32,72078.63,157.9,0.22368,0.00025,10.08668]
[1780318075866,35.33,72074.07,157.9,0.22256,0.00025,10.05717]
[1780318080534,35.33,72073.66,157.9,0.22251,0.00025,10.05583]
[1780318080662,35.33,72073.66,157.9,0.22251,0.00025,10.05583]
[1780318081215,35.34,72066.64,157.9,0.22077,0.00025,10.00983]
[1780318083298,35.34,72066.67,157.9,0.22079,0.00025,10.01036]
[1780318084253,35.34,72067.23,157.9,0.22094,0.00025,10.01438]
[1780318086642,35.34,72071.41,157.9,0.22201,0.00025,10.04283]
[1780318089344,35.35,72068.48,157.9,0.22131,0.00025,10.02412]
[1780318090054,35.35,72064.07,157.9,0.22022,0.00025,9.99532]
[1780318090144,35.35,72064.07,157.9,0.22022,0.00025,9.99532]
[1780318091142,35.35,72063.73,157.9,0.22015,0.00025,9.99342]
[1780318091494,35.35,72064.38,157.9,0.22032,0.00025,9.99805]
[1780318094380,35.36,72063.41,157.9,0.2201,0.00025,9.99199]
[1780318094474,35.36,72063.41,157.9,0.2201,0.00025,9.99199]
[1780318094479,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318094505,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318094535,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318094538,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318094766,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318095267,35.36,72058.12,157.9,0.21881,0.00025,9.9577]
[1780318095316,35.36,72048.79,157.9,0.21652,0.00025,9.89605]
[1780318096338,35.36,72048.79,157.9,0.21652,0.00025,9.89605]
[1780318096931,35.36,72047.98,157.9,0.21633,0.00025,9.89088]
[1780318097494,35.36,72040.47,157.9,0.21449,0.00024,9.84113]
[1780318098324,35.36,72040.47,157.9,0.21449,0.00024,9.84113]
[1780318100514,35.4,72035.21,157.9,0.21344,0.00024,9.81223]
[1780318100667,35.4,72035.21,157.9,0.21344,0.00024,9.81223]
[1780318101358,35.41,72051.82,157.9,0.21762,0.00025,9.92557]
[1780318101597,35.41,72051.82,157.9,0.21762,0.00025,9.92557]
[1780318104013,35.42,72049.55,157.9,0.21707,0.00025,9.91086]
[1780318109414,35.42,72048.56,157.9,0.21687,0.00025,9.90541]
[1780318112712,35.43,72047.77,157.9,0.2166,0.00025,9.89373]
[1780318113025,35.43,72047.77,157.9,0.2166,0.00025,9.89373]
[1780318118034,35.43,72045.09,157.9,0.21598,0.00025,9.87696]
[1780318119079,35.43,72044.55,157.9,0.21585,0.00025,9.87358]
[1780318124710,35.44,72044.24,157.9,0.21582,0.00025,9.87264]
[1780318124735,35.44,72044.24,157.9,0.21582,0.00025,9.87264]
[1780318125269,35.44,72044.24,157.9,0.21582,0.00025,9.87264]
[1780318126340,35.44,72045.65,157.9,0.21618,0.00025,9.88239]
[1780318126441,35.44,72056.69,157.9,0.2189,0.00025,9.95555]
[1780318128189,35.44,72054.79,157.9,0.21843,0.00025,9.943]
[1780318129449,35.44,72058.2,157.9,0.21929,0.00025,9.96592]
[1780318129597,35.45,72058.91,157.9,0.21947,0.00025,9.97078]
[1780318130260,35.45,72058.91,157.9,0.21947,0.00025,9.97078]
[1780318131009,35.45,72075.27,157.9,0.22355,0.00025,10.07846]
[1780318131956,35.45,72075.27,157.9,0.22355,0.00025,10.07846]
[1780318131964,35.45,72075.27,157.9,0.22355,0.00025,10.07846]
[1780318132023,35.45,72075.95,157.9,0.22372,0.00025,10.08297]
[1780318136069,35.45,72074.8,157.9,0.22345,0.00025,10.07578]
[1780318141642,35.45,72074.95,157.9,0.22351,0.00025,10.07751]
[1780318146168,35.45,72075.09,157.9,0.22356,0.00025,10.0787]
[1780318146290,35.45,72075.09,157.9,0.22356,0.00025,10.0787]
[1780318146477,35.46,72075.26,157.9,0.22361,0.00025,10.08]
[1780318146760,35.46,72075.26,157.9,0.22361,0.00025,10.08]
[1780318148267,35.46,72079.49,157.9,0.22467,0.00025,10.10767]
[1780318151297,35.46,72078.04,157.9,0.22432,0.00025,10.09856]
[1780318151505,35.46,72078.04,157.9,0.22432,0.00025,10.09856]
[1780318152248,35.46,72078.46,157.9,0.22443,0.00025,10.10159]
[1780318152285,35.46,72078.46,157.9,0.22443,0.00025,10.10159]
[1780318152289,35.46,72078.46,157.9,0.22443,0.00025,10.10159]
[1780318152720,35.46,72072.64,157.9,0.22298,0.00025,10.06362]
[1780318154593,35.46,72072.47,157.9,0.22295,0.00025,10.06267]
[1780318156709,35.46,72071.91,157.9,0.22282,0.00025,10.05933]
[1780318156730,35.46,72071.91,157.9,0.22282,0.00025,10.05933]
[1780318156751,35.46,72071.91,157.9,0.22282,0.00025,10.05933]
[1780318157533,35.46,72071.91,157.9,0.22282,0.00025,10.05933]
[1780318157534,35.46,72071.91,157.9,0.22282,0.00025,10.05933]
[1780318156810,35.46,72071.27,157.9,0.22267,0.00025,10.0553]
[1780318157715,35.46,72071.27,157.9,0.22267,0.00025,10.0553]
[1780318157770,35.46,72071.27,157.9,0.22267,0.00025,10.0553]
[1780318157942,35.47,72073.83,157.9,0.22331,0.00025,10.0722]
[1780318163877,35.47,72077.46,157.9,0.22424,0.00025,10.09644]
[1780318165778,35.47,72077.02,157.9,0.22413,0.00025,10.09374]
[1780318165779,35.47,72077.02,157.9,0.22413,0.00025,10.09374]
[1780318167108,35.47,72075.91,157.9,0.22386,0.00025,10.08667]
[1780318167112,35.47,72075.91,157.9,0.22386,0.00025,10.08667]
[1780318168267,35.47,72074.77,157.9,0.22358,0.00025,10.07931]
[1780318169840,35.47,72083.48,157.9,0.22577,0.00025,10.13632]
[1780318174875,35.47,72084.71,157.9,0.22598,0.00025,10.13754]
[1780318176490,35.47,72084.71,157.9,0.22598,0.00025,10.13754]
[1780318176592,35.47,72084.58,157.9,0.22595,0.00025,10.13673]
[1780318177091,35.47,72084.58,157.9,0.22595,0.00025,10.13673]
[1780318177169,35.47,72089.71,157.9,0.22725,0.00025,10.17014]
[1780318177924,35.47,72089.71,157.9,0.22725,0.00025,10.17014]
[1780318178021,35.47,72094.57,157.9,0.22847,0.00025,10.2017]
[1780318179277,35.47,72094.57,157.9,0.22847,0.00025,10.2017]
[1780318183113,35.47,72088.97,157.9,0.22706,0.00025,10.16533]
[1780318186676,35.47,72088.32,157.9,0.22689,0.00025,10.16107]
[1780318187218,35.47,72083.31,157.9,0.22564,0.00025,10.12847]
[1780318192268,35.47,72082.72,157.9,0.22549,0.00025,10.12474]
[1780318197601,35.47,72084.55,157.9,0.22596,0.00025,10.13691]
[1780318201220,35.48,72084.12,157.9,0.22586,0.00025,10.13419]
[1780318201232,35.48,72084.12,157.9,0.22586,0.00025,10.13419]
[1780318201261,35.48,72084.12,157.9,0.22586,0.00025,10.13419]
[1780318201468,35.48,72084.02,157.9,0.22583,0.00025,10.13359]
[1780318202274,35.48,72084.02,157.9,0.22583,0.00025,10.13359]
[1780318202375,35.48,72077.92,157.9,0.2243,0.00025,10.0938]
[1780318203982,35.48,72074.6,157.9,0.22347,0.00025,10.07209]
[1780318206033,35.48,72076.26,157.9,0.22389,0.00025,10.0831]
[1780318207053,35.48,72073.08,157.9,0.2231,0.00025,10.06237]
[1780318209419,35.48,72073.15,157.9,0.22313,0.00025,10.06301]
[1780318209423,35.48,72073.15,157.9,0.22313,0.00025,10.06301]
[1780318209425,35.48,72073.15,157.9,0.22313,0.00025,10.06301]
[1780318209491,35.48,72073.68,157.9,0.22327,0.00025,10.06667]
[1780318210121,35.48,72082.55,157.9,0.22549,0.00025,10.12462]
[1780318215158,35.48,72084.4,157.9,0.22597,0.00025,10.137]
[1780318219049,35.48,72084.18,157.9,0.22591,0.00025,10.13568]
[1780318222268,35.48,72083.53,157.9,0.22576,0.00025,10.13155]
[1780318224635,35.48,72085.65,157.9,0.22629,0.00025,10.14548]
[1780318224640,35.48,72085.65,157.9,0.22629,0.00025,10.14548]
[1780318224656,35.48,72085.65,157.9,0.22629,0.00025,10.14548]
[1780318224666,35.48,72085.65,157.9,0.22629,0.00025,10.14548]
[1780318225152,35.48,72085.65,157.9,0.22629,0.00025,10.14548]
[1780318227233,35.49,72086.13,157.9,0.22642,0.00025,10.14887]
[1780318227267,35.49,72086.13,157.9,0.22642,0.00025,10.14887]
[1780318228252,35.49,72080.37,157.9,0.22498,0.00025,10.11147]
[1780318231573,35.49,72076.52,157.9,0.22402,0.00025,10.08639]
[1780318231583,35.49,72076.52,157.9,0.22402,0.00025,10.08639]
[1780318231586,35.49,72076.52,157.9,0.22402,0.00025,10.08639]
[1780318231638,35.49,72075.07,157.9,0.22356,0.00025,10.07009]
[1780318232280,35.49,72070.98,157.9,0.22255,0.00025,10.0434]
[1780318237315,35.49,72070.01,157.9,0.22233,0.00025,10.03766]
[1780318237825,35.49,72070.01,157.9,0.22233,0.00025,10.03766]
[1780318237976,35.49,72070.01,157.9,0.22233,0.00025,10.03766]
[1780318241238,35.49,72068.49,157.9,0.22197,0.00025,10.0281]
[1780318241241,35.49,72068.49,157.9,0.22197,0.00025,10.0281]
[1780318241344,35.49,72070.71,157.9,0.22252,0.00025,10.0428]
[1780318242350,35.5,72075.2,157.9,0.22365,0.00025,10.07232]
[1780318247431,35.5,72077.18,157.9,0.22416,0.00025,10.08568]
[1780318248268,35.5,72076.39,157.9,0.22397,0.00025,10.08062]
[1780318248392,35.5,72088.64,157.9,0.22705,0.00025,10.16054]
[1780318249435,35.5,72088.64,157.9,0.22705,0.00025,10.16054]
[1780318255441,35.5,72089.63,157.9,0.22729,0.00025,10.16692]
[1780318260476,35.5,72089.06,157.9,0.22715,0.00025,10.16318]
[1780318261830,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262019,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262304,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262626,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262637,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262676,35.5,72091.87,157.9,0.22786,0.00025,10.18141]
[1780318262604,35.5,72100.46,157.9,0.23003,0.00025,10.23711]
[1780318263497,35.5,72105.15,157.9,0.23123,0.00025,10.26742]
[1780318264839,35.5,72103.61,157.9,0.23084,0.00025,10.2575]
[1780318270546,35.5,72100.82,157.9,0.23013,0.00025,10.23958]
[1780318273428,35.5,72101.62,157.9,0.23034,0.00025,10.24481]
[1780318278621,35.5,72100.41,157.9,0.23004,0.00025,10.23713]
[1780318284644,35.5,72102.44,157.9,0.23056,0.00025,10.25042]
[1780318289679,35.5,72099.73,157.9,0.22987,0.00025,10.23301]
[1780318294114,35.5,72100.16,157.9,0.22989,0.00025,10.22898]
[1780318296841,35.5,72093.04,157.9,0.22809,0.00025,10.18291]
[1780318299749,35.5,72101.27,157.9,0.23018,0.00025,10.23636]
[1780318304784,35.5,72102.7,157.9,0.23054,0.00025,10.24556]
[1780318308283,35.5,72102.33,157.9,0.23045,0.00025,10.24315]
[1780318310419,35.5,72102.46,157.9,0.23048,0.00025,10.24397]
[1780318312221,35.5,72101.87,157.9,0.23033,0.00025,10.24014]
[1780318316024,35.5,72102.31,157.9,0.23044,0.00025,10.24297]
[1780318319925,35.5,72101.59,157.9,0.23026,0.00025,10.23832]
[1780318320881,35.5,72101.69,157.9,0.23028,0.00025,10.23897]
[1780318320900,35.5,72097.0,157.9,0.22909,0.00025,10.20865]
[1780318322916,35.5,72101.64,157.9,0.23027,0.00025,10.23869]
[1780318327951,35.5,72100.09,157.9,0.22988,0.00025,10.2287]
[1780318329843,35.5,72100.29,157.9,0.22993,0.00025,10.23001]
[1780318330972,35.51,72092.53,157.9,0.22797,0.00025,10.17982]
[1780318336010,35.51,72095.51,157.9,0.22873,0.00025,10.19943]
[1780318338393,35.51,72095.88,157.9,0.22883,0.00025,10.20187]
[1780318338508,35.51,72095.88,157.9,0.22883,0.00025,10.20187]
[1780318338771,35.51,72095.7,157.9,0.22878,0.00025,10.20079]
[1780318338972,35.51,72095.7,157.9,0.22878,0.00025,10.20079]
[1780318339102,35.51,72095.7,157.9,0.22878,0.00025,10.20079]
[1780318339158,35.51,72095.7,157.9,0.22878,0.00025,10.20079]
[1780318339662,35.51,72105.81,157.9,0.23135,0.00025,10.26615]
[1780318340037,35.51,72118.21,157.9,0.23452,0.00026,10.3458]
[1780318341461,35.51,72118.21,157.9,0.23452,0.00026,10.3458]
[1780318341892,35.51,72117.36,157.9,0.2343,0.00026,10.3403]
[1780318341926,35.51,72117.36,157.9,0.2343,0.00026,10.3403]
[1780318345944,35.51,72116.45,157.9,0.23407,0.00026,10.3344]
[1780318348409,35.51,72117.85,157.9,0.23442,0.00026,10.34328]
[1780318348511,35.51,72117.9,157.9,0.23443,0.00026,10.34356]
[1780318354135,35.51,72120.18,157.9,0.23491,0.00026,10.35114]
[1780318359171,35.5,72124.89,157.9,0.23612,0.00026,10.38104]
[1780318361375,35.5,72130.49,157.9,0.23755,0.00026,10.41649]
[1780318367193,35.5,72132.42,157.9,0.23803,0.00026,10.42832]
[1780318368055,35.5,72132.42,157.9,0.23803,0.00026,10.42821]
[1780318368234,35.5,72120.69,157.9,0.235,0.00026,10.35329]
[1780318370730,35.5,72117.92,157.9,0.23428,0.00026,10.33543]
[1780318370987,35.5,72117.53,157.9,0.23418,0.00026,10.33287]
[1780318371725,35.5,72117.53,157.9,0.23418,0.00026,10.33287]
[1780318372572,35.5,72115.32,157.9,0.23361,0.00026,10.3187]
[1780318375284,35.5,72110.71,157.9,0.23244,0.00026,10.28907]
[1780318376709,35.5,72110.71,157.9,0.23244,0.00026,10.28907]
[1780318382336,35.5,72107.94,157.9,0.23174,0.00026,10.27154]
[1780318383015,35.5,72107.94,157.9,0.23174,0.00026,10.27154]
[1780318383026,35.5,72107.94,157.9,0.23174,0.00026,10.27154]
[1780318383030,35.5,72107.94,157.9,0.23174,0.00026,10.27154]
[1780318383519,35.5,72117.46,157.9,0.23418,0.00026,10.33281]
[1780318386706,35.5,72120.45,157.9,0.23495,0.00026,10.35192]
[1780318386722,35.5,72120.45,157.9,0.23495,0.00026,10.35192]
[1780318389188,35.5,72123.41,157.9,0.2357,0.00026,10.37079]
[1780318389256,35.5,72123.41,157.9,0.2357,0.00026,10.37079]
[1780318389385,35.5,72123.44,157.9,0.23571,0.00026,10.37094]
[1780318394516,35.5,72127.0,157.9,0.23662,0.00026,10.39348]
[1780318399921,35.5,72123.22,157.9,0.23563,0.00026,10.36909]
[1780318400040,35.5,72123.22,157.9,0.23563,0.00026,10.36909]
[1780318402476,35.5,72117.03,157.9,0.23404,0.00026,10.32935]
[1780318407513,35.5,72117.7,157.9,0.23421,0.00026,10.33365]
[1780318410041,35.5,72117.74,157.9,0.23422,0.00026,10.33391]
[1780318410534,35.5,72115.85,157.9,0.23374,0.00026,10.32179]
[1780318410972,35.5,72115.85,157.9,0.23374,0.00026,10.32179]
[1780318414519,35.5,72115.36,157.9,0.23351,0.00026,10.31174]
[1780318414881,35.5,72114.19,157.9,0.23322,0.00026,10.30427]
[1780318416070,35.5,72110.32,157.9,0.23223,0.00026,10.27942]
[1780318416984,35.5,72109.08,157.9,0.23191,0.00026,10.27149]
[1780318423626,35.5,72111.32,157.9,0.2325,0.00026,10.28633]
[1780318428661,35.5,72108.63,157.9,0.23183,0.00026,10.26933]
[1780318432797,35.5,72109.42,157.9,0.23204,0.00026,10.27461]
[1780318435813,35.5,72116.79,157.9,0.23393,0.00026,10.32219]
[1780318435864,35.5,72116.79,157.9,0.23393,0.00026,10.32219]
[1780318440715,35.5,72117.53,157.9,0.23412,0.00026,10.32698]
[1780318440726,35.5,72117.53,157.9,0.23412,0.00026,10.32698]
[1780318440728,35.5,72117.53,157.9,0.23412,0.00026,10.32698]
[1780318444117,35.5,72119.49,157.9,0.23463,0.00026,10.33953]
[1780318444774,35.5,72113.57,157.9,0.23311,0.00026,10.30156]
[1780318446183,35.5,72111.97,157.9,0.2327,0.00026,10.29131]
[1780318446484,35.5,72111.97,157.9,0.2327,0.00026,10.29131]
[1780318446776,35.5,72111.97,157.9,0.2327,0.00026,10.29131]
[1780318446824,35.5,72111.97,157.9,0.2327,0.00026,10.29131]
[1780318446788,35.5,72106.94,157.9,0.23142,0.00025,10.25898]
[1780318451822,35.51,72105.33,157.9,0.23103,0.00025,10.24904]
[1780318455714,35.51,72105.94,157.9,0.23119,0.00025,10.25324]
[1780318458238,35.51,72100.42,157.9,0.2298,0.00025,10.21781]
[1780318459021,35.51,72100.28,157.9,0.22976,0.00025,10.21698]
[1780318460159,35.51,72098.67,157.9,0.22936,0.00025,10.2066]
[1780318460851,35.51,72098.67,157.9,0.22936,0.00025,10.2066]
[1780318460889,35.51,72089.94,157.9,0.22715,0.00025,10.15006]
[1780318461267,35.51,72089.94,157.9,0.22715,0.00025,10.15006]
[1780318461880,35.51,72089.94,157.9,0.22715,0.00025,10.15006]
[1780318461893,35.51,72084.21,157.9,0.22571,0.00025,10.1129]
[1780318462641,35.51,72084.21,157.9,0.22571,0.00025,10.1129]
[1780318463706,35.51,72084.21,157.9,0.22572,0.00025,10.11304]
[1780318466470,35.51,72079.84,157.9,0.22463,0.00025,10.08491]
[1780318466485,35.51,72079.84,157.9,0.22463,0.00025,10.08491]
[1780318466607,35.51,72079.84,157.9,0.22463,0.00025,10.08491]
[1780318468499,35.52,72079.11,157.9,0.22447,0.00025,10.08068]
[1780318469462,35.52,72078.61,157.9,0.22435,0.00025,10.07761]
[1780318469476,35.52,72078.61,157.9,0.22435,0.00025,10.07761]
[1780318469649,35.52,72078.57,157.9,0.22435,0.00025,10.07753]
[1780318470677,35.52,72078.57,157.9,0.22435,0.00025,10.07753]
[1780318471659,35.52,72077.16,157.9,0.224,0.00025,10.0684]
[1780318471856,35.52,72077.16,157.9,0.224,0.00025,10.0684]
[1780318472991,35.52,72073.22,157.9,0.22292,0.00025,10.03574]
[1780318473704,35.52,72073.22,157.9,0.22292,0.00025,10.03574]
[1780318473811,35.52,72073.22,157.9,0.22292,0.00025,10.03574]
[1780318475057,35.52,72074.91,157.9,0.22335,0.00025,10.04701]
[1780318475060,35.52,72074.91,157.9,0.22335,0.00025,10.04701]
[1780318476974,35.52,72073.76,157.9,0.22307,0.00025,10.03966]
[1780318477017,35.52,72073.76,157.9,0.22307,0.00025,10.03966]
[1780318477173,35.52,72073.76,157.9,0.22307,0.00025,10.03966]
[1780318477374,35.52,72073.76,157.9,0.22307,0.00025,10.03966]
[1780318477498,35.52,72073.76,157.9,0.22307,0.00025,10.03966]
[1780318477864,35.52,72073.26,157.9,0.22295,0.00025,10.03659]
[1780318478507,35.52,72073.26,157.9,0.22295,0.00025,10.03659]
[1780318478548,35.52,72073.26,157.9,0.22295,0.00025,10.03659]
[1780318478565,35.53,72064.07,157.9,0.22067,0.00025,9.97646]
[1780318481439,35.53,72060.29,157.9,0.21974,0.00025,9.95201]
[1780318481464,35.53,72060.29,157.9,0.21974,0.00025,9.95201]
[1780318481921,35.53,72059.29,157.9,0.21951,0.00025,9.94564]
[1780318482036,35.53,72059.29,157.9,0.21951,0.00025,9.94564]
[1780318482059,35.53,72059.29,157.9,0.21951,0.00025,9.94564]
[1780318482338,35.53,72059.29,157.9,0.21951,0.00025,9.94564]
[1780318482818,35.53,72051.02,157.9,0.21747,0.00025,9.89141]
[1780318483184,35.53,72051.02,157.9,0.21747,0.00025,9.89141]
[1780318483267,35.53,72051.02,157.9,0.21747,0.00025,9.89141]
[1780318483786,35.53,72047.75,157.9,0.21668,0.00025,9.86999]
[1780318487294,35.53,72045.16,157.9,0.21606,0.00025,9.85343]
[1780318487807,35.53,72045.16,157.9,0.21606,0.00025,9.85343]
[1780318488476,35.54,72041.28,157.9,0.21512,0.00024,9.82797]
[1780318491257,35.54,72039.08,157.9,0.2146,0.00024,9.81387]
[1780318492809,35.54,72039.25,157.9,0.21465,0.00024,9.81524]
[1780318493169,35.54,72040.95,157.9,0.21508,0.00024,9.82696]
[1780318493178,35.54,72040.95,157.9,0.21508,0.00024,9.82696]
[1780318493498,35.54,72040.95,157.9,0.21508,0.00024,9.82696]
[1780318493744,35.54,72040.95,157.9,0.21508,0.00024,9.82696]
[1780318494223,35.54,72040.92,157.9,0.21509,0.00024,9.82698]
[1780318494309,35.54,72047.45,157.9,0.21669,0.00025,9.87018]
[1780318498267,35.55,72045.96,157.9,0.21635,0.00025,9.86104]
[1780318500649,35.55,72050.78,157.9,0.21754,0.00025,9.89303]
[1780318502812,35.55,72052.77,157.9,0.21804,0.00025,9.90654]
[1780318502821,35.55,72052.77,157.9,0.21804,0.00025,9.90654]
[1780318502911,35.55,72053.42,157.9,0.21821,0.00025,9.91094]
[1780318503044,35.55,72053.42,157.9,0.21821,0.00025,9.91094]
[1780318503180,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318504258,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318504435,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318504441,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318504652,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318504829,35.55,72058.05,157.9,0.21935,0.00025,9.94142]
[1780318505463,35.55,72061.09,157.9,0.22012,0.00025,9.96178]
[1780318507731,35.56,72065.24,157.9,0.22116,0.00025,9.98932]
[1780318508101,35.56,72065.61,157.9,0.22125,0.00025,9.99188]
[1780318508813,35.56,72065.61,157.9,0.22125,0.00025,9.99188]
[1780318511773,35.56,72066.35,157.9,0.22145,0.00025,9.997]
[1780318511885,35.56,72066.35,157.9,0.22145,0.00025,9.997]
[1780318515257,35.56,72061.41,157.9,0.22025,0.00025,9.96521]
[1780318515345,35.56,72061.41,157.9,0.22025,0.00025,9.96521]
[1780318515358,35.56,72061.41,157.9,0.22025,0.00025,9.96537]
[1780318520638,35.57,72060.27,157.9,0.22,0.00025,9.95852]
[1780318521785,35.57,72065.26,157.9,0.22125,0.00025,9.9917]
[1780318527304,35.57,72063.85,157.9,0.22092,0.00025,9.9829]
[1780318533391,35.58,72062.83,157.9,0.2206,0.00025,9.97032]
[1780318536196,35.58,72061.66,157.9,0.22033,0.00025,9.96296]
[1780318541447,35.59,72061.23,157.9,0.22026,0.00025,9.96113]
[1780318546989,35.59,72061.58,157.9,0.22038,0.00025,9.96426]
[1780318546990,35.59,72061.58,157.9,0.22038,0.00025,9.96426]
[1780318547309,35.59,72061.58,157.9,0.22038,0.00025,9.96426]
[1780318547489,35.59,72061.12,157.9,0.22027,0.00025,9.96141]
[1780318552524,35.6,72062.22,157.9,0.22058,0.00025,9.96951]
[1780318557997,35.6,72062.4,157.9,0.22065,0.00025,9.97138]
[1780318563353,35.61,72065.22,157.9,0.22139,0.00025,9.99098]
[1780318566622,35.61,72070.94,157.9,0.22284,0.00025,10.02892]
[1780318567073,35.61,72070.94,157.9,0.22284,0.00025,10.02892]
[1780318567113,35.61,72070.94,157.9,0.22284,0.00025,10.02892]
[1780318567196,35.61,72070.94,157.9,0.22284,0.00025,10.02892]
[1780318567244,35.61,72070.94,157.9,0.22284,0.00025,10.02892]
[1780318567629,35.61,72073.32,157.9,0.22343,0.00025,10.04459]
[1780318572638,35.61,72073.46,157.9,0.22349,0.00025,10.04602]
[1780318572897,35.61,72073.46,157.9,0.22349,0.00025,10.04602]
[1780318573316,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573385,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573431,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573448,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573596,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573725,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573936,35.62,72073.34,157.9,0.22346,0.00025,10.04536]
[1780318573947,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574020,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574117,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574153,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574515,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574523,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318574984,35.62,72145.28,157.9,0.24181,0.00026,10.50637]
[1780318575003,35.61,72146.07,157.9,0.24201,0.00026,10.51114]
[1780318575192,35.61,72146.07,157.9,0.24201,0.00026,10.51114]
[1780318575389,35.61,72146.07,157.9,0.24201,0.00026,10.51114]
[1780318575412,35.61,72146.07,157.9,0.24201,0.00026,10.51114]
[1780318575443,35.61,72146.07,157.9,0.24201,0.00026,10.51114]
[1780318575690,35.61,72126.49,157.9,0.23693,0.00026,10.38726]
[1780318576701,35.61,72126.49,157.9,0.23693,0.00026,10.38726]
[1780318576973,35.61,72125.37,157.9,0.23664,0.00026,10.3801]
[1780318577602,35.61,72125.37,157.9,0.23664,0.00026,10.3801]
[1780318577799,35.61,72125.37,157.9,0.23664,0.00026,10.3801]
[1780318577837,35.61,72122.28,157.9,0.23584,0.00026,10.36037]
[1780318579098,35.61,72123.34,157.9,0.23611,0.00026,10.36703]
[1780318579257,35.61,72123.34,157.9,0.23611,0.00026,10.36703]
[1780318580029,35.61,72123.34,157.9,0.23611,0.00026,10.36703]
[1780318580898,35.61,72122.93,157.9,0.236,0.00026,10.36432]
[1780318581942,35.61,72122.82,157.9,0.23597,0.00026,10.36353]
[1780318581943,35.61,72122.82,157.9,0.23597,0.00026,10.36353]
[1780318582775,35.61,72119.77,157.9,0.23518,0.00026,10.34401]
[1780318584035,35.61,72108.61,157.9,0.23232,0.00025,10.27252]
[1780318587979,35.61,72110.15,157.9,0.23271,0.00026,10.28239]
[1780318587980,35.61,72110.58,157.9,0.23282,0.00026,10.28514]
[1780318594071,35.61,72115.59,157.9,0.23402,0.00026,10.31052]
[1780318597862,35.61,72110.37,157.9,0.23269,0.00026,10.27729]
[1780318602898,35.61,72108.0,157.9,0.2321,0.00025,10.26246]
[1780318607064,35.62,72107.65,157.9,0.23202,0.00025,10.26042]
[1780318607606,35.62,72108.3,157.9,0.23219,0.00025,10.26466]
[1780318607933,35.62,72104.25,157.9,0.23116,0.00025,10.2387]
[1780318608406,35.62,72104.25,157.9,0.23116,0.00025,10.2387]
[1780318608954,35.62,72104.25,157.9,0.23116,0.00025,10.2387]
[1780318609947,35.62,72099.08,157.9,0.22984,0.00025,10.20542]
[1780318612748,35.62,72099.82,157.9,0.23003,0.00025,10.21024]
[1780318615989,35.62,72105.22,157.9,0.23141,0.00025,10.24505]
[1780318617480,35.62,72106.45,157.9,0.23172,0.00025,10.25293]
[1780318618003,35.62,72107.42,157.9,0.23197,0.00025,10.25913]
[1780318623041,35.62,72108.28,157.9,0.23219,0.00025,10.26475]
[1780318624415,35.62,72108.28,157.9,0.23219,0.00025,10.26475]
[1780318624437,35.62,72108.28,157.9,0.23219,0.00025,10.26475]
[1780318625055,35.62,72100.99,157.9,0.23034,0.00025,10.21789]
[1780318626685,35.62,72097.3,157.9,0.2294,0.00025,10.19412]
[1780318626867,35.62,72097.3,157.9,0.2294,0.00025,10.19412]
[1780318629020,35.62,72090.43,157.9,0.22767,0.00025,10.14982]
[1780318631552,35.62,72089.1,157.9,0.22734,0.00025,10.14142]
[1780318633913,35.62,72094.63,157.9,0.22874,0.00025,10.1773]
[1780318635166,35.62,72095.64,157.9,0.229,0.00025,10.18391]
[1780318638178,35.62,72097.88,157.9,0.22957,0.00025,10.19848]
[1780318638336,35.62,72102.81,157.9,0.23082,0.00025,10.23026]
[1780318642177,35.62,72107.64,157.9,0.23206,0.00025,10.2614]
[1780318647530,35.62,72110.58,157.9,0.23281,0.00026,10.28022]
[1780318648046,35.62,72115.18,157.9,0.23398,0.00026,10.30961]
[1780318653254,35.62,72111.7,157.9,0.23298,0.00026,10.28024]
[1780318658289,35.62,72113.22,157.9,0.23337,0.00026,10.28992]
[1780318660132,35.62,72113.22,157.9,0.23337,0.00026,10.28992]
[1780318660303,35.62,72113.45,157.9,0.23343,0.00026,10.29136]
[1780318665827,35.62,72111.37,157.9,0.23289,0.00026,10.27798]
[1780318671380,35.62,72115.15,157.9,0.23386,0.00026,10.30206]
[1780318672892,35.62,72115.15,157.9,0.23386,0.00026,10.30206]
[1780318672940,35.62,72115.15,157.9,0.23386,0.00026,10.30206]
[1780318673052,35.62,72115.15,157.9,0.23386,0.00026,10.30206]
[1780318673160,35.62,72115.15,157.9,0.23386,0.00026,10.30206]
[1780318673096,35.62,72115.22,157.9,0.23387,0.00026,10.30244]
[1780318674036,35.62,72122.45,157.9,0.23573,0.00026,10.34857]
[1780318679516,35.62,72125.99,157.9,0.23664,0.00026,10.37109]
[1780318682643,35.62,72127.9,157.9,0.23713,0.00026,10.3832]
[1780318687654,35.62,72128.73,157.9,0.23733,0.00026,10.38808]
[1780318693427,35.61,72130.49,157.9,0.23777,0.00026,10.39895]
[1780318698758,35.61,72129.67,157.9,0.23753,0.00026,10.39304]
[1780318704612,35.61,72132.25,157.9,0.23817,0.00026,10.40875]
[1780318709647,35.6,72133.73,157.9,0.23853,0.00026,10.41758]
[1780318711148,35.6,72133.73,157.9,0.23853,0.00026,10.41758]
[1780318717097,35.6,72137.29,157.9,0.23933,0.00026,10.43271]
[1780318721756,35.6,72139.99,157.9,0.24001,0.00026,10.44933]
[1780318723541,35.59,72142.43,157.9,0.24064,0.00026,10.4645]
[1780318723894,35.59,72142.43,157.9,0.24064,0.00026,10.4645]
[1780318725199,35.59,72135.02,157.9,0.2387,0.00026,10.41744]
[1780318729292,35.59,72133.07,157.9,0.23818,0.00026,10.40466]
[1780318729320,35.59,72133.07,157.9,0.23818,0.00026,10.40466]
[1780318729464,35.59,72133.07,157.9,0.23818,0.00026,10.40466]
[1780318729901,35.59,72133.07,157.9,0.23818,0.00026,10.40466]
[1780318730119,35.59,72116.27,157.9,0.23385,0.00026,10.29753]
[1780318733216,35.59,72114.69,157.9,0.23344,0.00026,10.28735]
[1780318737568,35.59,72112.7,157.9,0.23293,0.00026,10.27448]
[1780318737845,35.59,72117.44,157.9,0.23414,0.00026,10.3048]
[1780318739938,35.59,72117.38,157.9,0.23412,0.00026,10.30437]
[1780318745268,35.59,72121.57,157.9,0.23519,0.00026,10.33082]
[1780318745781,35.59,72121.57,157.9,0.23519,0.00026,10.33082]
[1780318745901,35.59,72123.04,157.9,0.23556,0.00026,10.34012]
[1780318750936,35.58,72122.15,157.9,0.23533,0.00026,10.33438]
[1780318751383,35.58,72122.15,157.9,0.23533,0.00026,10.33438]
[1780318756979,35.58,72125.71,157.9,0.23625,0.00026,10.3571]
[1780318762142,35.58,72122.51,157.9,0.23542,0.00026,10.33665]
[1780318766215,35.58,72121.14,157.9,0.23507,0.00026,10.32796]
[1780318766722,35.59,72121.31,157.9,0.23512,0.00026,10.32906]
[1780318767259,35.58,72119.54,157.9,0.23466,0.00026,10.3177]
[1780318771078,35.58,72115.28,157.9,0.23346,0.00026,10.28337]
[1780318776113,35.58,72114.94,157.9,0.23337,0.00026,10.28111]
[1780318777120,35.58,72119.6,157.9,0.23456,0.00026,10.31091]
[1780318780871,35.58,72123.21,157.9,0.23548,0.00026,10.33375]
[1780318780887,35.58,72123.21,157.9,0.23548,0.00026,10.33375]
[1780318781148,35.58,72125.31,157.9,0.23602,0.00026,10.34706]
[1780318783162,35.58,72131.02,157.9,0.2375,0.00026,10.38335]
[1780318787189,35.58,72135.84,157.9,0.23874,0.00026,10.41372]
[1780318790981,35.58,72135.66,157.9,0.23868,0.00026,10.41243]
[1780318796254,35.58,72138.76,157.9,0.23947,0.00026,10.43167]
[1780318801262,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318801509,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318801921,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318802014,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318802178,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318802198,35.57,72137.45,157.9,0.23912,0.00026,10.42309]
[1780318802317,35.57,72145.11,157.9,0.24111,0.00026,10.47143]
[1780318804112,35.57,72130.67,157.9,0.23735,0.00026,10.37983]
[1780318809294,35.57,72133.18,157.9,0.23798,0.00026,10.39539]
[1780318809181,35.57,72127.16,157.9,0.23643,0.00026,10.35708]
[1780318813138,35.57,72131.83,157.9,0.23762,0.00026,10.38657]
[1780318817077,35.57,72132.94,157.9,0.2379,0.00026,10.39344]
[1780318817730,35.57,72137.44,157.9,0.23906,0.00026,10.42178]
[1780318818830,35.57,72144.89,157.9,0.241,0.00026,10.4688]
[1780318822273,35.56,72139.71,157.9,0.23964,0.00026,10.43573]
[1780318823742,35.56,72134.68,157.9,0.23833,0.00026,10.4038]
[1780318825625,35.56,72134.19,157.9,0.2382,0.00026,10.40062]
[1780318827188,35.56,72133.47,157.9,0.23801,0.00026,10.39605]
[1780318827303,35.56,72131.25,157.9,0.23743,0.00026,10.38177]
[1780318827396,35.56,72131.25,157.9,0.23743,0.00026,10.38177]
[1780318827998,35.56,72131.25,157.9,0.23743,0.00026,10.38177]
[1780318828098,35.56,72125.29,157.9,0.23589,0.00026,10.34378]
[1780318828745,35.56,72119.04,157.9,0.23428,0.00026,10.30387]
[1780318833821,35.56,72118.38,157.9,0.23401,0.00026,10.29264]
[1780318838404,35.56,72117.87,157.9,0.23388,0.00026,10.28937]
[1780318838436,35.56,72117.87,157.9,0.23388,0.00026,10.28937]
[1780318839390,35.56,72116.79,157.9,0.2336,0.00026,10.28246]
[1780318839530,35.56,72116.79,157.9,0.2336,0.00026,10.28246]
[1780318839688,35.56,72116.79,157.9,0.2336,0.00026,10.28246]
[1780318843871,35.56,72114.6,157.9,0.23303,0.00026,10.2682]
[1780318843932,35.56,72114.6,157.9,0.23303,0.00026,10.2682]
[1780318847849,35.56,72114.08,157.9,0.23289,0.00026,10.26479]
[1780318850430,35.56,72116.22,157.9,0.23343,0.00026,10.27834]
[1780318852484,35.56,72115.77,157.9,0.23331,0.00026,10.27536]
[1780318852670,35.56,72116.38,157.9,0.23347,0.00026,10.27922]
[1780318854974,35.56,72117.1,157.9,0.23365,0.00026,10.28387]
[1780318856329,35.56,72124.67,157.9,0.2356,0.00026,10.33223]
[1780318856400,35.56,72124.67,157.9,0.2356,0.00026,10.33223]
[1780318856736,35.56,72124.67,157.9,0.2356,0.00026,10.33223]
[1780318857196,35.56,72129.18,157.9,0.23676,0.00026,10.36096]
[1780318859082,35.56,72137.35,157.9,0.23888,0.00026,10.41282]
[1780318864888,35.56,72137.67,157.9,0.23896,0.00026,10.41475]
[1780318869041,35.56,72138.76,157.9,0.23924,0.00026,10.42154]
[1780318874327,35.55,72142.12,157.9,0.2401,0.00026,10.44253]
[1780318879542,35.55,72142.3,157.9,0.24014,0.00026,10.44338]
[1780318881876,35.55,72148.2,157.9,0.24167,0.00026,10.48038]
[1780318882392,35.55,72148.2,157.9,0.24167,0.00026,10.48038]
[1780318881923,35.55,72149.26,157.9,0.24193,0.00026,10.48684]
[1780318882504,35.55,72149.26,157.9,0.24193,0.00026,10.48684]
[1780318882759,35.55,72149.26,157.9,0.24193,0.00026,10.48684]
[1780318882880,35.55,72142.2,157.9,0.24009,0.00026,10.44231]
[1780318883891,35.55,72142.2,157.9,0.24009,0.00026,10.44231]
[1780318884134,35.55,72139.64,157.9,0.23942,0.00026,10.426]
[1780318886908,35.55,72133.66,157.9,0.23786,0.00026,10.388]
[1780318890936,35.55,72127.96,157.9,0.23639,0.00026,10.35168]
[1780318896012,35.55,72131.35,157.9,0.23717,0.00026,10.36642]
[1780318896248,35.55,72138.32,157.9,0.23898,0.00026,10.41066]
[1780318901267,35.55,72138.29,157.9,0.23896,0.00026,10.41029]
[1780318902223,35.55,72144.85,157.9,0.24066,0.00026,10.45169]
[1780318904204,35.54,72137.18,157.9,0.23866,0.00026,10.40298]
[1780318905194,35.54,72132.8,157.9,0.23752,0.00026,10.37513]
[1780318910854,35.54,72128.75,157.9,0.23647,0.00026,10.34936]
[1780318913161,35.54,72127.55,157.9,0.23616,0.00026,10.34168]
[1780318913377,35.54,72125.37,157.9,0.2356,0.00026,10.32773]
[1780318913881,35.54,72125.37,157.9,0.2356,0.00026,10.32773]
[1780318914303,35.54,72119.69,157.9,0.23413,0.00026,10.29139]
[1780318915867,35.54,72119.33,157.9,0.23404,0.00026,10.28901]
[1780318915887,35.54,72119.33,157.9,0.23404,0.00026,10.28901]
[1780318916079,35.54,72119.33,157.9,0.23404,0.00026,10.28901]
[1780318916384,35.54,72114.77,157.9,0.23286,0.00026,10.25971]
[1780318916500,35.54,72114.77,157.9,0.23286,0.00026,10.25971]
[1780318919350,35.54,72111.19,157.9,0.23195,0.00026,10.23667]
[1780318919392,35.54,72111.19,157.9,0.23195,0.00026,10.23667]
[1780318920141,35.54,72106.21,157.9,0.23067,0.00026,10.20459]
[1780318920842,35.54,72106.21,157.9,0.23067,0.00026,10.20459]
[1780318920939,35.54,72106.21,157.9,0.23067,0.00026,10.20459]
[1780318921372,35.54,72106.21,157.9,0.23067,0.00026,10.20459]
[1780318921401,35.54,72106.21,157.9,0.23067,0.00026,10.20459]
[1780318921421,35.54,72107.75,157.9,0.23107,0.00026,10.21453]
[1780318921733,35.54,72107.75,157.9,0.23107,0.00026,10.21453]
[1780318922155,35.54,72119.03,157.9,0.23396,0.00026,10.28705]
[1780318924647,35.54,72120.12,157.9,0.23424,0.00026,10.29403]
[1780318925826,35.54,72119.94,157.9,0.23419,0.00026,10.29287]
[1780318925977,35.54,72119.94,157.9,0.23419,0.00026,10.29287]
[1780318926156,35.54,72119.94,157.9,0.23419,0.00026,10.29287]
[1780318926183,35.54,72107.87,157.9,0.2311,0.00026,10.21538]
[1780318926598,35.54,72107.87,157.9,0.2311,0.00026,10.21538]
[1780318927274,35.54,72107.87,157.9,0.2311,0.00026,10.21538]
[1780318927404,35.54,72098.85,157.9,0.2288,0.00025,10.15717]
[1780318927817,35.54,72098.85,157.9,0.2288,0.00025,10.15717]
[1780318927822,35.54,72098.85,157.9,0.2288,0.00025,10.15717]
[1780318927823,35.54,72098.85,157.9,0.2288,0.00025,10.15717]
[1780318928306,35.54,72098.85,157.9,0.2288,0.00025,10.15717]
[1780318928359,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318928583,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318928681,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318928766,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318928998,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318929270,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318929333,35.54,72090.13,157.9,0.2266,0.00025,10.10073]
[1780318929450,35.54,72078.74,157.9,0.22374,0.00025,10.02669]
[1780318929790,35.54,72078.74,157.9,0.22374,0.00025,10.02669]
[1780318930213,35.54,72078.74,157.9,0.22374,0.00025,10.02669]
[1780318930315,35.54,72081.86,157.9,0.22453,0.00025,10.04721]
[1780318935682,35.55,72079.8,157.9,0.22402,0.00025,10.03404]
[1780318936364,35.55,72085.6,157.9,0.22548,0.00025,10.07191]
[1780318939274,35.55,72091.81,157.9,0.22705,0.00025,10.11231]
[1780318943741,35.55,72093.59,157.9,0.2275,0.00025,10.12376]
[1780318948853,35.55,72098.67,157.9,0.22879,0.00025,10.1567]
[1780318951526,35.55,72096.59,157.9,0.22816,0.00025,10.13622]
[1780318952429,35.55,72087.89,157.9,0.22595,0.00025,10.07974]
[1780318955106,35.55,72083.43,157.9,0.22483,0.00025,10.0508]
[1780318955386,35.55,72073.96,157.9,0.22246,0.00025,9.989]
[1780318956391,35.55,72073.96,157.9,0.22246,0.00025,9.989]
[1780318956393,35.55,72071.99,157.9,0.22197,0.00025,9.97613]
[1780318958452,35.55,72071.99,157.9,0.22197,0.00025,9.97622]
[1780318958552,35.55,72072.0,157.9,0.22198,0.00025,9.97639]
[1780318962435,35.55,72066.61,157.9,0.22064,0.00025,9.94119]
[1780318966471,35.55,72060.87,157.9,0.21922,0.00025,9.90376]
[1780318968485,35.55,72056.28,157.9,0.21809,0.00025,9.87373]
[1780318970203,35.55,72055.76,157.9,0.21797,0.00025,9.87041]
[1780318972520,35.55,72053.24,157.9,0.21736,0.00025,9.85416]
[1780318973332,35.56,72053.39,157.9,0.2174,0.00025,9.85523]
[1780318973522,35.56,72053.39,157.9,0.2174,0.00025,9.85523]
[1780318974496,35.56,72044.27,157.9,0.21517,0.00025,9.79517]
[1780318974517,35.56,72044.27,157.9,0.21517,0.00025,9.79517]
[1780318974529,35.56,72044.27,157.9,0.21517,0.00025,9.79517]
[1780318974547,35.56,72044.27,157.9,0.21517,0.00025,9.79517]
[1780318975367,35.56,72044.27,157.9,0.21517,0.00025,9.79517]
[1780318975422,35.56,72041.7,157.9,0.21454,0.00024,9.77832]
[1780318977368,35.56,72040.22,157.9,0.21419,0.00024,9.7687]
[1780318977402,35.56,72040.22,157.9,0.21419,0.00024,9.7687]
[1780318977435,35.56,72040.22,157.9,0.21419,0.00024,9.7687]
[1780318977446,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318977713,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318977785,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318977806,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318978096,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318978169,35.56,72033.95,157.9,0.21266,0.00024,9.72727]
[1780318978281,35.56,72018.45,157.9,0.2089,0.00024,9.624]
[1780318978673,35.56,72018.45,157.9,0.2089,0.00024,9.624]
[1780318978827,35.56,72018.45,157.9,0.2089,0.00024,9.624]
[1780318979152,35.56,72018.45,157.9,0.2089,0.00024,9.624]
[1780318979231,35.57,71984.83,157.9,0.20097,0.00024,9.40059]
[1780318979781,35.57,71984.83,157.9,0.20097,0.00024,9.40059]
[1780318980388,35.57,71984.83,157.9,0.20097,0.00024,9.40059]
[1780318980426,35.57,71984.83,157.9,0.20097,0.00024,9.40059]
[1780318980513,35.57,71989.82,157.9,0.20215,0.00024,9.43438]
[1780318981257,35.57,71989.82,157.9,0.20215,0.00024,9.43438]
[1780318981447,35.57,71989.82,157.9,0.20215,0.00024,9.43438]
[1780318981484,35.57,72003.62,157.9,0.20544,0.00024,9.52727]
[1780318982888,35.57,72006.46,157.9,0.20612,0.00024,9.5464]
[1780318983496,35.57,72006.46,157.9,0.20612,0.00024,9.5464]
[1780318983339,35.57,72001.74,157.9,0.205,0.00024,9.51486]
[1780318985503,35.58,71991.68,157.9,0.20262,0.00024,9.44757]
[1780318985764,35.58,71991.68,157.9,0.20262,0.00024,9.44757]
[1780318990826,35.58,71992.84,157.9,0.20291,0.00024,9.45592]
[1780318992520,35.58,71992.32,157.9,0.20279,0.00024,9.45242]
[1780318992648,35.58,71991.63,157.9,0.20263,0.00024,9.44796]
[1780318992963,35.58,71991.63,157.9,0.20263,0.00024,9.44796]
[1780318992964,35.58,71991.63,157.9,0.20263,0.00024,9.44796]
[1780318993270,35.58,71991.63,157.9,0.20263,0.00024,9.44796]
[1780318993362,35.58,71989.36,157.9,0.2021,0.00024,9.43285]
[1780318993972,35.58,71989.36,157.9,0.2021,0.00024,9.43285]
[1780318994072,35.58,71983.7,157.9,0.20077,0.00024,9.39473]
[1780318994687,35.58,71983.7,157.9,0.20077,0.00024,9.39473]
[1780318994689,35.58,71983.7,157.9,0.20077,0.00024,9.39473]
[1780318994755,35.58,71983.09,157.9,0.20062,0.00024,9.39061]
[1780318997585,35.58,71980.67,157.9,0.20006,0.00024,9.37459]
[1780318997596,35.58,71980.67,157.9,0.20006,0.00024,9.37459]
[1780318997944,35.58,71982.08,157.9,0.2004,0.00024,9.38425]
[1780319000381,35.58,71981.86,157.9,0.20036,0.00024,9.38295]
[1780319001217,35.59,71980.89,157.9,0.20013,0.00024,9.3765]
[1780319001435,35.59,71980.89,157.9,0.20013,0.00024,9.3765]
[1780319001440,35.59,71980.89,157.9,0.20013,0.00024,9.3765]
[1780319002530,35.59,71969.36,157.9,0.19744,0.00023,9.29885]
[1780319007554,35.59,71965.17,157.9,0.19649,0.00023,9.27118]
[1780319006927,35.59,71959.95,157.9,0.19528,0.00023,9.23578]
[1780319008891,35.59,71961.59,157.9,0.19568,0.00023,9.24735]
[1780319009368,35.61,71964.06,157.9,0.19638,0.00023,9.26777]
[1780319010521,35.61,71970.08,157.9,0.19779,0.00023,9.30882]
[1780319016371,35.62,71971.22,157.9,0.19799,0.00023,9.31064]
[1780319016441,35.62,71971.22,158.0,0.19799,0.00023,9.31064]
[1780319021687,35.63,71973.87,158.0,0.19868,0.00023,9.33059]
[1780319025396,35.63,71967.56,158.0,0.19723,0.00023,9.28855]
[1780319029025,35.64,71972.88,158.0,0.19852,0.00023,9.32577]
[1780319033313,35.65,71974.91,158.0,0.19903,0.00023,9.34057]
[1780319033435,35.65,71978.95,158.0,0.2,0.00023,9.36835]
[1780319034565,35.65,71978.95,158.0,0.2,0.00023,9.36835]
[1780319035870,35.65,71976.03,158.0,0.19932,0.00023,9.34886]
[1780319035872,35.65,71976.03,158.2,0.19932,0.00023,9.34886]
[1780319041436,35.65,71974.61,158.2,0.19901,0.00023,9.33992]
[1780319041577,35.65,71974.61,158.2,0.19901,0.00023,9.33992]
[1780319042477,35.65,71974.65,158.2,0.19902,0.00023,9.34032]
[1780319042569,35.65,71985.73,158.2,0.20163,0.00024,9.41512]
[1780319043027,35.65,71985.73,158.2,0.20163,0.00024,9.41512]
[1780319043128,35.65,71989.55,158.2,0.20254,0.00024,9.44087]
[1780319044727,35.65,71988.84,158.2,0.20237,0.00024,9.4361]
[1780319044754,35.65,71988.84,158.2,0.20237,0.00024,9.4361]
[1780319045456,35.66,71992.01,158.2,0.20313,0.00024,9.45768]
[1780319046958,35.66,71996.02,158.2,0.20408,0.00024,9.48458]
[1780319047053,35.66,71995.74,158.2,0.20402,0.00024,9.48288]
[1780319051230,35.66,71995.77,158.2,0.20404,0.00024,9.48332]
[1780319051258,35.66,71995.77,158.2,0.20404,0.00024,9.48332]
[1780319051268,35.66,71995.77,158.2,0.20404,0.00024,9.48332]
[1780319051410,35.66,71986.82,158.2,0.20192,0.00024,9.42327]
[1780319053097,35.66,71982.44,158.2,0.20089,0.00024,9.39392]
[1780319053129,35.66,71981.72,158.2,0.20073,0.00024,9.38922]
[1780319054249,35.66,71981.72,158.2,0.20073,0.00024,9.38922]
[1780319054874,35.66,71981.94,158.2,0.20078,0.00024,9.39077]
[1780319057073,35.66,71977.03,158.2,0.19963,0.00023,9.35783]
[1780319059309,35.66,71972.3,158.2,0.19853,0.00023,9.32615]
[1780319061426,35.66,71972.01,158.2,0.19848,0.00023,9.32448]
[1780319062937,35.67,71972.09,158.2,0.19851,0.00023,9.32531]
[1780319063446,35.67,71961.94,158.2,0.19615,0.00023,9.25687]
[1780319064107,35.67,71961.94,158.2,0.19615,0.00023,9.25687]
[1780319064172,35.67,71962.6,158.2,0.19631,0.00023,9.26157]
[1780319066401,35.67,71962.54,158.2,0.1963,0.00023,9.26134]
[1780319071657,35.67,71961.96,158.2,0.19609,0.00023,9.25116]
[1780319075785,35.67,71961.26,158.2,0.19594,0.00023,9.24681]
[1780319081488,35.68,71957.6,158.2,0.19512,0.00023,9.22285]
[1780319084014,35.68,71957.59,158.2,0.19514,0.00023,9.22328]
[1780319085302,35.68,71957.57,158.2,0.19514,0.00023,9.22331]
[1780319085351,35.68,71957.57,158.2,0.19514,0.00023,9.22331]
[1780319085422,35.68,71957.57,158.2,0.19514,0.00023,9.22331]
[1780319085483,35.68,71957.57,158.2,0.19514,0.00023,9.22331]
[1780319085519,35.68,71956.87,158.2,0.19498,0.00023,9.21873]
[1780319085753,35.68,71956.87,158.2,0.19498,0.00023,9.21873]
[1780319085992,35.68,71956.87,158.2,0.19498,0.00023,9.21873]
[1780319086546,35.68,71950.27,158.2,0.19346,0.00023,9.17395]
[1780319087359,35.68,71950.27,158.9,0.19346,0.00023,9.17395]
[1780319087368,35.68,71950.27,158.9,0.19346,0.00023,9.17395]
[1780319087376,35.68,71950.27,158.9,0.19346,0.00023,9.17395]
[1780319087429,35.68,71950.27,158.9,0.19346,0.00023,9.17395]
[1780319087530,35.68,71950.65,158.9,0.19355,0.00023,9.17661]
[1780319092105,35.69,71946.47,158.9,0.1926,0.00023,9.1486]
[1780319092149,35.69,71946.47,158.9,0.1926,0.00023,9.1486]
[1780319092650,35.69,71941.66,158.9,0.1915,0.00023,9.11607]
[1780319097759,35.69,71946.3,158.9,0.1926,0.00023,9.14847]
[1780319098152,35.69,71946.3,158.9,0.1926,0.00023,9.14847]
[1780319098198,35.69,71946.3,158.9,0.1926,0.00023,9.14847]
[1780319098406,35.69,71946.3,158.9,0.1926,0.00023,9.14847]
[1780319100478,35.69,71951.3,158.9,0.19375,0.00023,9.18259]
[1780319102402,35.69,71952.21,158.9,0.19397,0.00023,9.18891]
[1780319105080,35.69,71953.93,158.9,0.19437,0.00023,9.20075]
[1780319107124,35.69,71950.11,158.9,0.1935,0.00023,9.17497]
[1780319107133,35.69,71950.11,158.9,0.1935,0.00023,9.17497]
[1780319108504,35.69,71942.98,158.9,0.19187,0.00023,9.12678]
[1780319113759,35.7,71944.44,158.9,0.19222,0.00023,9.13726]
[1780319115265,35.7,71944.8,158.9,0.19231,0.00023,9.13996]
[1780319120589,35.7,71939.23,158.9,0.19107,0.00023,9.10304]
[1780319121596,35.7,71944.17,158.9,0.1922,0.00023,9.13674]
[1780319126618,35.71,71939.48,158.9,0.19115,0.00023,9.10548]
[1780319131666,35.71,71937.7,158.9,0.19067,0.00023,9.08729]
[1780319137536,35.72,71939.51,158.9,0.19111,0.00023,9.10029]
[1780319143626,35.72,71942.44,158.9,0.19181,0.00023,9.12115]
[1780319148785,35.73,71942.41,158.9,0.19184,0.00023,9.12187]
[1780319154007,35.73,71941.93,158.9,0.19175,0.00023,9.11915]
[1780319159032,35.73,71937.85,158.9,0.19084,0.00023,9.09225]
[1780319164117,35.74,71936.62,158.9,0.19059,0.00023,9.08477]
[1780319167630,35.74,71931.41,158.9,0.18944,0.00023,9.05017]
[1780319174599,35.75,71931.73,158.9,0.18955,0.00023,9.05353]
[1780319177760,35.75,71924.86,158.9,0.18803,0.00023,9.00804]
[1780319180778,35.75,71931.14,158.9,0.18947,0.00023,9.05126]
[1780319185279,35.76,71935.2,158.9,0.19042,0.00023,9.07963]
[1780319185411,35.76,71935.2,158.9,0.19042,0.00023,9.07963]
[1780319185721,35.76,71935.28,158.9,0.19045,0.00023,9.08055]
[1780319186047,35.76,71944.94,158.9,0.19266,0.00023,9.14603]
[1780319186957,35.76,71944.94,158.9,0.19266,0.00023,9.14603]
[1780319187054,35.76,71944.78,158.9,0.19263,0.00023,9.14515]
[1780319192089,35.76,71944.59,158.9,0.1925,0.00023,9.13727]
[1780319194049,35.77,71944.27,158.9,0.19243,0.00023,9.13521]
[1780319196523,35.77,71944.28,158.9,0.19244,0.00023,9.1355]
[1780319196663,35.77,71944.28,158.9,0.19244,0.00023,9.1355]
[1780319202283,35.77,71946.87,158.9,0.19306,0.00023,9.15375]
[1780319207540,35.77,71942.89,158.9,0.19216,0.00023,9.12722]
[1780319210643,35.77,71943.21,158.9,0.19225,0.00023,9.12985]
[1780319211478,35.78,71938.99,158.9,0.19129,0.00023,9.10138]
[1780319217828,35.78,71940.84,158.9,0.19174,0.00023,9.11463]
[1780319222299,35.78,71946.61,158.9,0.19308,0.00023,9.15455]
[1780319227334,35.79,71944.46,158.9,0.19261,0.00023,9.14046]
[1780319228303,35.79,71944.46,158.9,0.19261,0.00023,9.14046]
[1780319228441,35.79,71946.24,158.9,0.19302,0.00023,9.1526]
[1780319234308,35.79,71942.3,158.9,0.19215,0.00023,9.12694]
[1780319236358,35.79,71942.47,158.9,0.19221,0.00023,9.12854]
[1780319236398,35.79,71942.46,158.9,0.19221,0.00023,9.1287]
[1780319237999,35.79,71942.46,158.9,0.19221,0.00023,9.1287]
[1780319238411,35.8,71936.35,158.9,0.19083,0.00023,9.08755]
[1780319242597,35.8,71929.91,158.9,0.18939,0.00023,9.0446]
[1780319247796,35.8,71931.43,158.9,0.18976,0.00023,9.05575]
[1780319255407,35.81,71930.11,158.9,0.18937,0.00023,9.04018]
[1780319259559,35.81,71925.26,158.9,0.1883,0.00023,9.00806]
[1780319264594,35.82,71926.49,158.9,0.18862,0.00023,9.01767]
[1780319268130,35.82,71925.34,158.9,0.18839,0.00023,9.01061]
[1780319273658,35.83,71924.08,158.9,0.18816,0.00023,9.00361]
[1780319278693,35.83,71923.89,158.9,0.18816,0.00023,9.00365]
[1780319283728,35.84,71922.37,158.9,0.18786,0.00023,8.99465]
[1780319288764,35.85,71923.11,158.9,0.18807,0.00023,9.00095]
[1780319293799,35.85,71921.23,158.9,0.18769,0.00023,8.98949]
[1780319298834,35.86,71928.36,158.9,0.18934,0.00023,9.03912]
[1780319304091,35.86,71931.22,158.9,0.19002,0.00023,9.05925]
[1780319309911,35.87,71932.73,158.9,0.1904,0.00023,9.07058]
[1780319314953,35.87,71929.69,158.9,0.18963,0.00023,9.04363]
[1780319317206,35.88,71924.69,158.9,0.18851,0.00023,9.01013]
[1780319323011,35.88,71923.78,158.9,0.18835,0.00023,9.00538]
[1780319328048,35.89,71923.33,158.9,0.18829,0.00023,9.00352]
[1780319332084,35.89,71919.86,158.9,0.18753,0.00022,8.98071]
[1780319337615,35.9,71918.43,158.9,0.18726,0.00022,8.97226]
[1780319343176,35.9,71919.41,158.9,0.18751,0.00022,8.97988]
[1780319344168,35.9,71910.13,158.9,0.18544,0.00022,8.91734]
[1780319349203,35.91,71915.64,158.9,0.18672,0.00022,8.95596]
[1780319354386,35.92,71913.42,158.9,0.18626,0.00022,8.94199]
[1780319359541,35.92,71913.22,158.9,0.18623,0.00022,8.94127]
[1780319361023,35.92,71917.5,158.9,0.18721,0.00022,8.9708]
[1780319361287,35.92,71930.03,158.9,0.19003,0.00023,9.05558]
[1780319362086,35.92,71930.03,158.9,0.19003,0.00023,9.05558]
[1780319362209,35.92,71930.03,158.9,0.19003,0.00023,9.05558]
[1780319362294,35.92,71938.0,158.9,0.19185,0.00023,9.10958]
[1780319363888,35.92,71938.0,158.9,0.19185,0.00023,9.10958]
[1780319364310,35.92,71937.41,158.9,0.19172,0.00023,9.1057]
[1780319370465,35.92,71941.11,158.9,0.19257,0.00023,9.13079]
[1780319370491,35.92,71941.11,158.9,0.19257,0.00023,9.13079]
[1780319370607,35.92,71941.11,158.9,0.19257,0.00023,9.13079]
[1780319371820,35.92,71950.74,158.9,0.19467,0.00023,9.1885]
[1780319376549,35.92,71950.37,158.9,0.19457,0.00023,9.18578]
[1780319376599,35.92,71950.37,158.9,0.19457,0.00023,9.18578]
[1780319377514,35.92,71939.77,158.9,0.19214,0.00023,9.11415]
[1780319383095,35.92,71937.65,158.9,0.19166,0.00023,9.09993]
[1780319388476,35.92,71937.37,158.9,0.1916,0.00023,9.09829]
[1780319392931,35.92,71929.27,158.9,0.18977,0.00023,9.04372]
[1780319393511,35.92,71922.42,158.9,0.18822,0.00023,8.99741]
[1780319398546,35.93,71919.98,158.9,0.18769,0.00022,8.98134]
[1780319401827,35.93,71921.68,158.9,0.18808,0.00023,8.99303]
[1780319402913,35.93,71912.03,158.9,0.18592,0.00022,8.92782]
[1780319404408,35.93,71911.63,158.9,0.18584,0.00022,8.92527]
[1780319406257,35.93,71903.59,158.9,0.18405,0.00022,8.87098]
[1780319408810,35.94,71882.44,158.9,0.17944,0.00022,8.72874]
[1780319409642,35.94,71882.44,158.9,0.17944,0.00022,8.72874]
[1780319409644,35.94,71882.44,158.9,0.17944,0.00022,8.72874]
[1780319409843,35.94,71882.44,158.9,0.17944,0.00022,8.72874]
[1780319409846,35.94,71882.44,158.9,0.17944,0.00022,8.72874]
[1780319411102,35.96,71875.81,158.9,0.17818,0.00022,8.68917]
[1780319415705,36.04,71868.68,158.9,0.17711,0.00022,8.65545]
[1780319421078,36.11,71866.16,158.9,0.17709,0.00022,8.65448]
[1780319423321,36.14,71868.04,158.9,0.1777,0.00022,8.67338]
[1780319423721,36.16,71877.8,158.9,0.17992,0.00022,8.74285]
[1780319428796,36.2,71882.06,158.9,0.18116,0.00022,8.78092]
[1780319428822,36.21,71891.95,158.9,0.18339,0.00022,8.84969]
[1780319434801,36.22,71891.14,158.9,0.18313,0.00022,8.83777]
[1780319437822,36.22,71898.1,158.9,0.18467,0.00022,8.88499]
[1780319438887,36.22,71898.1,158.9,0.18467,0.00022,8.88499]
[1780319438939,36.22,71903.41,158.9,0.18585,0.00022,8.92079]
[1780319439904,36.22,71903.41,158.9,0.18585,0.00022,8.92079]
[1780319445266,36.22,71906.64,158.9,0.18657,0.00022,8.94266]
[1780319449073,36.22,71912.17,158.9,0.18781,0.00022,8.97994]
[1780319454942,36.22,71914.7,158.9,0.18837,0.00022,8.99691]
[1780319457964,36.22,71896.27,158.9,0.18428,0.00022,8.87288]
[1780319458971,36.22,71885.38,158.9,0.18189,0.00022,8.79955]
[1780319459875,36.22,71885.38,158.9,0.18189,0.00022,8.79955]
[1780319459978,36.23,71851.82,158.9,0.17468,0.00021,8.57431]
[1780319460266,36.23,71851.82,158.9,0.17468,0.00021,8.57431]
[1780319460985,36.24,71860.45,158.9,0.1766,0.00021,8.63476]
[1780319461359,36.24,71860.45,158.9,0.1766,0.00021,8.63476]
[1780319461479,36.24,71860.45,158.9,0.1766,0.00021,8.63476]
[1780319461992,36.24,71877.4,158.9,0.18031,0.00022,8.75085]
[1780319463004,36.25,71870.67,158.9,0.17889,0.00022,8.70664]
[1780319463344,36.25,71870.67,158.9,0.17889,0.00022,8.70664]
[1780319463455,36.25,71870.67,158.9,0.17889,0.00022,8.70664]
[1780319464021,36.26,71856.0,158.9,0.17579,0.00021,8.6092]
[1780319464629,36.26,71856.0,158.9,0.17579,0.00021,8.6092]
[1780319464809,36.26,71856.0,158.9,0.17579,0.00021,8.6092]
[1780319464811,36.26,71856.0,158.9,0.17579,0.00021,8.6092]
[1780319464875,36.26,71856.0,158.9,0.17579,0.00021,8.6092]
[1780319466205,36.28,71861.03,158.9,0.17705,0.00021,8.64867]
[1780319467036,36.3,71849.93,158.9,0.17474,0.00021,8.57583]
[1780319469830,36.33,71857.91,158.9,0.1767,0.00021,8.63767]
[1780319470859,36.34,71862.87,158.9,0.17784,0.00022,8.67326]
[1780319473704,36.36,71865.37,158.9,0.17847,0.00022,8.69313]
[1780319473977,36.37,71846.42,158.9,0.17452,0.00021,8.56853]
[1780319474940,36.37,71846.42,158.9,0.17452,0.00021,8.56853]
[1780319475038,36.37,71846.42,158.9,0.17452,0.00021,8.56853]
[1780319475013,36.39,71840.18,158.9,0.17328,0.00021,8.52897]
[1780319475338,36.39,71840.18,158.9,0.17328,0.00021,8.52897]
[1780319475552,36.39,71840.18,158.9,0.17328,0.00021,8.52897]
[1780319475878,36.39,71840.18,158.9,0.17328,0.00021,8.52897]
[1780319475884,36.39,71828.15,158.9,0.17074,0.00021,8.44778]
[1780319476611,36.39,71828.15,158.9,0.17074,0.00021,8.44778]
[1780319478142,36.44,71821.12,158.9,0.16964,0.00021,8.41174]
[1780319479477,36.46,71817.19,158.9,0.16894,0.00021,8.38927]
[1780319479540,36.46,71817.19,158.9,0.16894,0.00021,8.38927]
[1780319479876,36.46,71817.19,158.9,0.16894,0.00021,8.38927]
[1780319479920,36.48,71812.76,158.9,0.16817,0.00021,8.36405]
[1780319480434,36.48,71812.76,158.9,0.16817,0.00021,8.36405]
[1780319480718,36.48,71812.76,158.9,0.16817,0.00021,8.36405]
[1780319480760,36.48,71812.76,158.9,0.16817,0.00021,8.36405]
[1780319480833,36.48,71812.76,158.9,0.16817,0.00021,8.36405]
[1780319481042,36.48,71762.14,158.9,0.1579,0.0002,8.02266]
[1780319481138,36.48,71762.14,158.9,0.1579,0.0002,8.02266]
[1780319481561,36.48,71762.14,158.9,0.1579,0.0002,8.02266]
[1780319482031,36.53,71769.51,158.9,0.15971,0.0002,8.08376]
[1780319482586,36.53,71769.51,158.9,0.15971,0.0002,8.08376]
[1780319482746,36.53,71769.51,158.9,0.15971,0.0002,8.08376]
[1780319483127,36.56,71766.99,158.9,0.1594,0.0002,8.07317]
[1780319484067,36.58,71773.76,158.9,0.16087,0.0002,8.12256]
[1780319484111,36.58,71773.76,158.9,0.16087,0.0002,8.12256]
[1780319484289,36.58,71773.76,158.9,0.16087,0.0002,8.12256]
[1780319484390,36.58,71773.76,158.9,0.16087,0.0002,8.12256]
[1780319485155,36.58,71773.76,158.9,0.16087,0.0002,8.12256]
[1780319485287,36.59,71775.75,158.9,0.16139,0.0002,8.1398]
[1780319485355,36.59,71775.75,158.9,0.16139,0.0002,8.1398]
[1780319485657,36.59,71776.2,158.9,0.16148,0.0002,8.14282]
[1780319486395,36.59,71776.2,158.9,0.16148,0.0002,8.14282]
[1780319487326,36.62,71772.01,158.9,0.1608,0.0002,8.11992]
[1780319487554,36.62,71772.01,158.9,0.1608,0.0002,8.11992]
[1780319487589,36.62,71772.01,158.9,0.1608,0.0002,8.11992]
[1780319488016,36.62,71772.01,158.9,0.1608,0.0002,8.11992]
[1780319488071,36.62,71772.01,158.9,0.1608,0.0002,8.11992]
[1780319488229,36.62,71770.61,158.9,0.16055,0.0002,8.1115]
[1780319488421,36.62,71770.61,158.9,0.16055,0.0002,8.1115]
[1780319488446,36.62,71770.61,158.9,0.16055,0.0002,8.1115]
[1780319488544,36.62,71770.61,158.9,0.16055,0.0002,8.1115]
[1780319488936,36.62,71770.61,158.9,0.16055,0.0002,8.1115]
[1780319489037,36.62,71782.77,158.9,0.16301,0.0002,8.19378]
[1780319489102,36.62,71782.77,158.9,0.16301,0.0002,8.19378]
[1780319489110,36.62,71782.77,158.9,0.16301,0.0002,8.19378]
[1780319489432,36.62,71782.77,158.9,0.16301,0.0002,8.19378]
[1780319489520,36.62,71782.77,158.9,0.16301,0.0002,8.19378]
[1780319490040,36.63,71809.56,158.9,0.1685,0.00021,8.37404]
[1780319490684,36.63,71809.56,158.9,0.1685,0.00021,8.37404]
[1780319491325,36.63,71808.92,158.9,0.16836,0.00021,8.36975]
[1780319491355,36.63,71808.92,158.9,0.16836,0.00021,8.36975]
[1780319491965,36.63,71808.92,158.9,0.16836,0.00021,8.36975]
[1780319492003,36.63,71808.92,158.9,0.16836,0.00021,8.36975]
[1780319492008,36.63,71808.92,158.9,0.16836,0.00021,8.36975]
[1780319492064,36.63,71803.83,158.9,0.16723,0.00021,8.32909]
[1780319492911,36.63,71803.83,158.9,0.16723,0.00021,8.32909]
[1780319492943,36.63,71794.55,158.9,0.16534,0.0002,8.26724]
[1780319493406,36.63,71794.55,158.9,0.16534,0.0002,8.26724]
[1780319493975,36.63,71794.55,158.9,0.16534,0.0002,8.26724]
[1780319494224,36.65,71793.88,158.9,0.16535,0.0002,8.26741]
[1780319494230,36.65,71793.88,158.9,0.16535,0.0002,8.26741]
[1780319494290,36.65,71793.88,158.9,0.16535,0.0002,8.26741]
[1780319494597,36.65,71793.88,158.9,0.16535,0.0002,8.26741]
[1780319494862,36.65,71793.88,158.9,0.16535,0.0002,8.26741]
[1780319495462,36.65,71789.18,158.9,0.16441,0.0002,8.23637]
[1780319495579,36.65,71789.18,158.9,0.16441,0.0002,8.23637]
[1780319495807,36.65,71789.18,158.9,0.16441,0.0002,8.23637]
[1780319496120,36.66,71786.88,158.9,0.16396,0.0002,8.22146]
[1780319496952,36.66,71786.88,158.9,0.16396,0.0002,8.22146]
[1780319497037,36.68,71795.72,158.9,0.16589,0.0002,8.28519]
[1780319498049,36.68,71795.72,158.9,0.16589,0.0002,8.28519]
[1780319497377,36.68,71786.06,158.9,0.16393,0.0002,8.22039]
[1780319498238,36.68,71786.06,158.9,0.16393,0.0002,8.22039]
[1780319499033,36.68,71786.06,158.9,0.16393,0.0002,8.22039]
[1780319500573,36.68,71782.31,158.9,0.16322,0.0002,8.19686]
[1780319500605,36.68,71782.31,158.9,0.16322,0.0002,8.19686]
[1780319501477,36.69,71782.22,158.9,0.16322,0.0002,8.19681]
[1780319501743,36.69,71775.62,158.9,0.16189,0.0002,8.15254]
[1780319503103,36.69,71763.13,158.9,0.15942,0.0002,8.06984]
[1780319503760,36.69,71772.13,158.9,0.16124,0.0002,8.13085]
[1780319504758,36.7,71763.93,158.9,0.15962,0.0002,8.07642]
[1780319506359,36.7,71765.07,158.9,0.15987,0.0002,8.0847]
[1780319506821,36.7,71765.07,158.9,0.15987,0.0002,8.0847]
[1780319506892,36.7,71778.73,158.9,0.16262,0.0002,8.17692]
[1780319507509,36.7,71770.6,158.9,0.16099,0.0002,8.12241]
[1780319508729,36.7,71770.6,158.9,0.16099,0.0002,8.12241]
[1780319510785,36.71,71769.4,158.9,0.16078,0.0002,8.11543]
[1780319512422,36.72,71765.1,158.9,0.15998,0.0002,8.08839]
[1780319512895,36.72,71765.1,158.9,0.15998,0.0002,8.08839]
[1780319512965,36.72,71765.1,158.9,0.15998,0.0002,8.08839]
[1780319513944,36.72,71765.11,158.9,0.16,0.0002,8.08912]
[1780319514711,36.72,71764.49,158.9,0.1599,0.0002,8.08563]
[1780319514890,36.72,71764.49,158.9,0.1599,0.0002,8.08563]
[1780319514903,36.72,71764.49,158.9,0.1599,0.0002,8.08563]
[1780319515843,36.73,71758.51,158.9,0.15874,0.0002,8.04673]
[1780319517698,36.73,71756.93,158.9,0.15845,0.0002,8.03671]
[1780319518140,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518140,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518568,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518574,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518594,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518628,36.73,71763.74,158.9,0.15982,0.0002,8.08291]
[1780319518721,36.73,71762.07,158.9,0.15948,0.0002,8.07173]
[1780319519913,36.73,71762.07,158.9,0.15948,0.0002,8.07173]
[1780319520108,36.73,71762.07,158.9,0.15948,0.0002,8.07173]
[1780319520136,36.74,71771.78,158.9,0.16146,0.0002,8.138]
[1780319520446,36.74,71771.78,158.9,0.16146,0.0002,8.138]
[1780319520565,36.74,71771.78,158.9,0.16146,0.0002,8.138]
[1780319520767,36.74,71771.78,158.9,0.16146,0.0002,8.138]
[1780319521096,36.74,71771.78,158.9,0.16146,0.0002,8.138]
[1780319520848,36.74,71780.78,158.9,0.16329,0.0002,8.1989]
[1780319521346,36.74,71780.78,158.9,0.16329,0.0002,8.1989]
[1780319521351,36.74,71780.78,158.9,0.16329,0.0002,8.1989]
[1780319521756,36.74,71780.78,158.9,0.16329,0.0002,8.1989]
[1780319521793,36.74,71786.95,158.9,0.16454,0.0002,8.24022]
[1780319522208,36.74,71786.95,158.9,0.16454,0.0002,8.24022]
[1780319522801,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319523401,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319523535,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319523610,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319523696,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319524115,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319524149,36.75,71795.75,158.9,0.16636,0.0002,8.30014]
[1780319523807,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319524229,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319524597,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319524601,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319524615,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319524630,36.75,71788.38,158.9,0.16486,0.0002,8.25079]
[1780319525374,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319525746,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319525894,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319525910,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319526067,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319526218,36.75,71792.86,158.9,0.16579,0.0002,8.28164]
[1780319526333,36.75,71793.22,158.9,0.16588,0.0002,8.28447]
[1780319526383,36.75,71793.22,158.9,0.16588,0.0002,8.28447]
[1780319526873,36.75,71793.22,158.9,0.16588,0.0002,8.28447]
[1780319526893,36.75,71793.22,158.9,0.16588,0.0002,8.28447]
[1780319527095,36.75,71781.43,158.9,0.1635,0.0002,8.20595]
[1780319527984,36.76,71769.77,158.9,0.16117,0.0002,8.1284]
[1780319528189,36.76,71769.77,158.9,0.16117,0.0002,8.1284]
[1780319529224,36.76,71766.26,158.9,0.16049,0.0002,8.10553]
[1780319529341,36.76,71766.26,158.9,0.16049,0.0002,8.10553]
[1780319530033,36.76,71760.68,158.9,0.15938,0.0002,8.06817]
[1780319531651,36.76,71756.99,158.9,0.15867,0.0002,8.04405]
[1780319531904,36.76,71756.99,158.9,0.15867,0.0002,8.04405]
[1780319532143,36.76,71756.99,158.9,0.15867,0.0002,8.04405]
[1780319532397,36.76,71753.23,158.9,0.15794,0.0002,8.01951]
[1780319532410,36.76,71753.23,158.9,0.15794,0.0002,8.01951]
[1780319532411,36.76,71753.23,158.9,0.15794,0.0002,8.01951]
[1780319536190,36.77,71759.07,158.9,0.15912,0.0002,8.05919]
[1780319541255,36.78,71757.03,158.9,0.15883,0.0002,8.04944]
[1780319541457,36.78,71757.03,158.9,0.15883,0.0002,8.04944]
[1780319541463,36.78,71757.03,158.9,0.15883,0.0002,8.04944]
[1780319542781,36.78,71752.12,158.9,0.15786,0.0002,8.01659]
[1780319542804,36.78,71752.12,158.9,0.15786,0.0002,8.01659]
[1780319542993,36.78,71752.12,158.9,0.15786,0.0002,8.01659]
[1780319543096,36.79,71723.21,158.9,0.15224,0.00019,7.82383]
[1780319543401,36.79,71723.21,158.9,0.15224,0.00019,7.82383]
[1780319543867,36.79,71711.86,158.9,0.15008,0.00019,7.7485]
[1780319545153,36.8,71719.92,158.9,0.15166,0.00019,7.80383]
[1780319545605,36.8,71719.92,158.9,0.15166,0.00019,7.80383]
[1780319545955,36.8,71724.99,158.9,0.15264,0.00019,7.8377]
[1780319546276,36.8,71724.99,158.9,0.15264,0.00019,7.8377]
[1780319546708,36.8,71724.99,158.9,0.15264,0.00019,7.8377]
[1780319547170,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547224,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547228,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547318,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547355,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547360,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547782,36.83,71734.14,158.9,0.15465,0.00019,7.90704]
[1780319547899,36.83,71727.41,158.9,0.15335,0.00019,7.8621]
[1780319548906,36.83,71719.62,158.9,0.15187,0.00019,7.81072]
[1780319549290,36.83,71719.62,158.9,0.15187,0.00019,7.81072]
[1780319550349,36.84,71717.35,158.9,0.15145,0.00019,7.79625]
[1780319551143,36.84,71717.35,158.9,0.15145,0.00019,7.79625]
[1780319551157,36.9,71700.29,158.9,0.14852,0.00019,7.69019]
[1780319551273,36.9,71700.29,158.9,0.14852,0.00019,7.69019]
[1780319552156,36.91,71693.6,158.9,0.14729,0.00019,7.64655]
[1780319552569,36.91,71693.6,158.9,0.14729,0.00019,7.64655]
[1780319553048,36.91,71693.6,158.9,0.14729,0.00019,7.64655]
[1780319553080,36.94,71700.39,158.9,0.14883,0.00019,7.70074]
[1780319555665,36.98,71701.72,158.9,0.14931,0.00019,7.71742]
[1780319555741,36.98,71701.72,158.9,0.14931,0.00019,7.71742]
[1780319556114,36.98,71701.72,158.9,0.14931,0.00019,7.71742]
[1780319556123,36.98,71701.72,158.9,0.14931,0.00019,7.71742]
[1780319556163,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319556357,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319556486,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319556658,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319556963,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319557127,37.01,71760.89,158.9,0.16101,0.0002,8.11832]
[1780319557137,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319557575,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319557659,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319558020,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319558059,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319558255,37.05,71772.68,158.9,0.16359,0.0002,8.20411]
[1780319558225,37.05,71814.97,158.9,0.17222,0.00021,8.48537]
[1780319558675,37.05,71814.97,158.9,0.17222,0.00021,8.48537]
[1780319558688,37.05,71814.97,158.9,0.17222,0.00021,8.48537]
[1780319558993,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319559281,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319559381,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319559432,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319559818,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319559917,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319560139,37.05,71827.24,158.9,0.17479,0.00021,8.56722]
[1780319560021,37.05,71819.52,158.9,0.17319,0.00021,8.51637]
[1780319560305,37.05,71819.52,158.9,0.17319,0.00021,8.51637]
[1780319560314,37.05,71819.52,158.9,0.17319,0.00021,8.51637]
[1780319560822,37.05,71819.52,158.9,0.17319,0.00021,8.51637]
[1780319561021,37.05,71825.71,158.9,0.17449,0.00021,8.55756]
[1780319561890,37.05,71825.71,158.9,0.17449,0.00021,8.55756]
[1780319562028,37.05,71815.27,158.9,0.17232,0.00021,8.48857]
[1780319564401,37.06,71812.35,158.9,0.17174,0.00021,8.46979]
[1780319565058,37.06,71803.67,158.9,0.16995,0.00021,8.41223]
[1780319566065,37.06,71795.57,158.9,0.1683,0.0002,8.35883]
[1780319567053,37.06,71795.57,158.9,0.1683,0.0002,8.35883]
[1780319568056,37.06,71795.66,158.9,0.16832,0.0002,8.35943]
[1780319568073,37.06,71795.66,158.9,0.16832,0.0002,8.35943]
[1780319568237,37.06,71795.66,158.9,0.16832,0.0002,8.35943]
[1780319568155,37.06,71793.37,158.9,0.16787,0.0002,8.34478]
[1780319568603,37.06,71793.37,158.9,0.16787,0.0002,8.34478]
[1780319568621,37.06,71793.37,158.9,0.16787,0.0002,8.34478]
[1780319569213,37.06,71776.53,158.9,0.16447,0.0002,8.2331]
[1780319569357,37.06,71776.53,158.9,0.16447,0.0002,8.2331]
[1780319569401,37.06,71776.53,158.9,0.16447,0.0002,8.2331]
[1780319569858,37.06,71776.53,158.9,0.16447,0.0002,8.2331]
[1780319569860,37.06,71776.53,158.9,0.16447,0.0002,8.2331]
[1780319570103,37.06,71783.61,158.9,0.1659,0.0002,8.28039]
[1780319570662,37.06,71783.61,158.9,0.1659,0.0002,8.28039]
[1780319571175,37.06,71778.1,158.9,0.1648,0.0002,8.24402]
[1780319572335,37.07,71777.79,158.9,0.16474,0.0002,8.24223]
[1780319572516,37.07,71777.79,158.9,0.16474,0.0002,8.24223]
[1780319573653,37.07,71775.66,158.9,0.16432,0.0002,8.22835]
[1780319574017,37.07,71775.66,158.9,0.16432,0.0002,8.22835]
[1780319574248,37.07,71775.66,158.9,0.16432,0.0002,8.22835]
[1780319574176,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574282,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574294,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574313,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574313,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574332,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574597,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574779,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319574968,37.07,71765.99,158.9,0.1624,0.0002,8.16443]
[1780319575221,37.07,71730.93,158.9,0.1555,0.00019,7.93179]
[1780319575321,37.07,71730.93,158.9,0.1555,0.00019,7.93179]
[1780319575922,37.07,71730.93,158.9,0.1555,0.00019,7.93179]
[1780319577751,37.07,71731.06,158.9,0.15554,0.00019,7.93321]
[1780319578068,37.07,71731.06,158.9,0.15554,0.00019,7.93321]
[1780319578113,37.07,71731.06,158.9,0.15554,0.00019,7.93321]
[1780319578230,37.07,71731.06,158.9,0.15554,0.00019,7.93321]
[1780319578192,37.07,71736.86,158.9,0.15668,0.00019,7.97198]
[1780319578436,37.07,71736.86,158.9,0.15668,0.00019,7.97198]
[1780319579035,37.07,71736.86,158.9,0.15668,0.00019,7.97198]
[1780319579677,37.07,71737.06,158.9,0.15673,0.00019,7.9737]
[1780319579680,37.07,71737.06,158.9,0.15673,0.00019,7.9737]
[1780319580276,37.07,71737.06,158.9,0.15673,0.00019,7.9737]
[1780319580585,37.07,71740.47,158.9,0.1574,0.0002,7.99633]
[1780319581100,37.07,71740.47,158.9,0.1574,0.0002,7.99633]
[1780319581102,37.07,71740.47,158.9,0.1574,0.0002,7.99633]
[1780319581191,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581335,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581387,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581782,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581810,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581832,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581835,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581932,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319581950,37.08,71718.8,158.9,0.15322,0.00019,7.85331]
[1780319582198,37.08,71750.76,158.9,0.15944,0.0002,8.0654]
[1780319582897,37.08,71750.76,158.9,0.15944,0.0002,8.0654]
[1780319583165,37.08,71750.76,158.9,0.15944,0.0002,8.0654]
[1780319583235,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583607,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583724,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583791,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583809,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583827,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583857,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319583958,37.08,71775.35,158.9,0.16435,0.0002,8.22917]
[1780319584235,37.08,71790.0,158.9,0.16732,0.0002,8.32664]
[1780319584607,37.08,71790.0,158.9,0.16732,0.0002,8.32664]
[1780319585179,37.08,71790.0,158.9,0.16732,0.0002,8.32664]
[1780319585343,37.08,71788.48,158.9,0.16702,0.0002,8.31698]
[1780319585693,37.08,71788.48,158.9,0.16702,0.0002,8.31698]
[1780319586430,37.09,71787.59,158.9,0.16686,0.0002,8.31168]
[1780319586439,37.09,71787.59,158.9,0.16686,0.0002,8.31168]
[1780319587008,37.09,71787.59,158.9,0.16686,0.0002,8.31168]
[1780319587261,37.09,71780.63,158.9,0.16546,0.0002,8.26582]
[1780319588312,37.09,71778.89,158.9,0.16512,0.0002,8.25465]
[1780319588517,37.09,71778.89,158.9,0.16512,0.0002,8.25465]
[1780319588620,37.09,71778.89,158.9,0.16512,0.0002,8.25465]
[1780319588688,37.09,71778.89,158.9,0.16512,0.0002,8.25465]
[1780319589247,37.09,71778.89,158.9,0.16512,0.0002,8.25465]
[1780319589275,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589400,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589503,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589569,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589634,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589677,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589739,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589771,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589815,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319589968,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319590181,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319590208,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319590225,37.09,71766.43,158.9,0.16263,0.0002,8.1722]
[1780319590260,37.09,71766.43,158.9,0.16263,0.0002,8.17216]
[1780319590342,37.09,71766.43,158.9,0.16263,0.0002,8.17216]
[1780319590454,37.09,71766.43,158.9,0.16263,0.0002,8.17216]
[1780319591090,37.09,71766.43,158.9,0.16263,0.0002,8.17216]
[1780319591184,37.09,71755.84,158.9,0.16054,0.0002,8.10228]
[1780319591959,37.09,71755.84,158.9,0.16054,0.0002,8.10228]
[1780319591980,37.09,71755.84,158.9,0.16054,0.0002,8.10228]
[1780319592015,37.09,71755.84,158.9,0.16054,0.0002,8.10228]
[1780319593038,37.09,71752.54,158.9,0.15989,0.0002,8.08038]
[1780319593135,37.1,71769.56,158.9,0.16329,0.0002,8.19403]
[1780319594139,37.1,71769.56,158.9,0.16329,0.0002,8.19403]
[1780319594267,37.1,71769.56,158.9,0.16329,0.0002,8.19403]
[1780319594238,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594292,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594362,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594470,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594509,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594633,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594728,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319594877,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319595173,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319595177,37.1,71761.69,158.9,0.16173,0.0002,8.14215]
[1780319595264,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319595506,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319596250,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319596259,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319596262,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319596267,37.1,71756.96,158.9,0.16079,0.0002,8.1108]
[1780319596138,37.1,71741.7,158.9,0.15779,0.0002,8.00955]
[1780319596368,37.1,71741.7,158.9,0.15779,0.0002,8.00955]
[1780319596529,37.1,71741.7,158.9,0.15779,0.0002,8.00955]
[1780319597024,37.1,71741.7,158.9,0.15779,0.0002,8.00955]
[1780319597040,37.1,71741.7,158.9,0.15779,0.0002,8.00955]
[1780319597093,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319597855,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319597871,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319597961,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319598200,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319598209,37.1,71749.8,158.9,0.15939,0.0002,8.06363]
[1780319598278,37.1,71753.24,158.9,0.16009,0.0002,8.0871]
[1780319598892,37.1,71753.24,158.9,0.16009,0.0002,8.0871]
[1780319598934,37.1,71776.58,158.9,0.16474,0.0002,8.24194]
[1780319599686,37.1,71776.58,158.9,0.16474,0.0002,8.24194]
[1780319599696,37.1,71776.58,158.9,0.16474,0.0002,8.24194]
[1780319599755,37.1,71785.39,158.9,0.16652,0.0002,8.30066]
[1780319600479,37.1,71785.39,158.9,0.16652,0.0002,8.30066]
[1780319600511,37.1,71785.39,158.9,0.16652,0.0002,8.30066]
[1780319600642,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319601365,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319601380,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319601413,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319602050,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319602192,37.1,71793.97,158.9,0.16828,0.0002,8.35785]
[1780319602649,37.11,71796.22,158.9,0.16875,0.0002,8.37323]
[1780319603098,37.11,71796.22,158.9,0.16875,0.0002,8.37323]
[1780319603244,37.11,71796.22,158.9,0.16875,0.0002,8.37323]
[1780319603200,37.11,71801.17,158.9,0.16977,0.0002,8.4062]
[1780319603436,37.11,71801.17,158.9,0.16977,0.0002,8.4062]
[1780319603683,37.11,71801.17,158.9,0.16977,0.0002,8.4062]
[1780319603890,37.11,71801.17,158.9,0.16977,0.0002,8.4062]
[1780319604335,37.11,71803.18,158.9,0.17018,0.00021,8.41952]
[1780319604340,37.11,71803.18,158.9,0.17018,0.00021,8.41952]
[1780319605029,37.11,71803.18,158.9,0.17018,0.00021,8.41952]
[1780319605038,37.11,71803.18,158.9,0.17018,0.00021,8.41952]
[1780319605096,37.11,71803.18,158.9,0.17018,0.00021,8.41952]
[1780319605442,37.11,71801.37,158.9,0.16982,0.0002,8.40769]
[1780319606111,37.11,71789.07,158.9,0.16731,0.0002,8.32636]
[1780319607553,37.11,71787.95,158.9,0.16709,0.0002,8.31922]
[1780319607602,37.11,71787.95,158.9,0.16709,0.0002,8.31922]
[1780319607786,37.11,71782.26,158.9,0.16595,0.0002,8.2818]
[1780319609083,37.11,71782.26,158.9,0.16595,0.0002,8.2818]
[1780319609495,37.11,71782.08,158.9,0.16592,0.0002,8.28095]
[1780319610051,37.11,71782.08,158.9,0.16592,0.0002,8.28095]
[1780319610129,37.11,71782.08,158.9,0.16592,0.0002,8.28095]
[1780319610318,37.11,71782.08,158.9,0.16592,0.0002,8.28095]
[1780319610771,37.12,71781.25,158.9,0.16578,0.0002,8.27615]
[1780319610828,37.12,71781.25,158.9,0.16578,0.0002,8.27615]
[1780319610986,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319611336,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319611366,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319611614,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319611666,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319612289,37.12,71777.27,158.9,0.16498,0.0002,8.24977]
[1780319612287,37.12,71761.61,158.9,0.16175,0.0002,8.1393]
[1780319612662,37.12,71761.61,158.9,0.16175,0.0002,8.1393]
[1780319613091,37.12,71750.89,158.9,0.15963,0.0002,8.06821]
[1780319613949,37.12,71750.89,158.9,0.15963,0.0002,8.06821]
[1780319614657,37.12,71751.11,158.9,0.15969,0.0002,8.07013]
[1780319614965,37.12,71751.11,158.9,0.15969,0.0002,8.07013]
[1780319615044,37.12,71740.05,158.9,0.15753,0.0002,7.99725]
[1780319617142,37.13,71740.31,158.9,0.15762,0.0002,8.00008]
[1780319617216,37.13,71740.23,158.9,0.15762,0.0002,8.0001]
[1780319617347,37.13,71740.23,158.9,0.15762,0.0002,8.0001]
[1780319618841,37.13,71736.09,158.9,0.15681,0.00019,7.97266]
[1780319621148,37.13,71732.36,158.9,0.15611,0.00019,7.94872]
[1780319623267,37.14,71732.79,158.9,0.15623,0.00019,7.9528]
[1780319623274,37.14,71732.79,158.9,0.15623,0.00019,7.9528]
[1780319623276,37.14,71732.79,158.9,0.15623,0.00019,7.9528]
[1780319623570,37.14,71736.8,158.9,0.15702,0.00019,7.97974]
[1780319624042,37.14,71736.8,158.9,0.15702,0.00019,7.97974]
[1780319624073,37.14,71736.8,158.9,0.15702,0.00019,7.97974]
[1780319624224,37.14,71736.8,158.9,0.15702,0.00019,7.97974]
[1780319624231,37.14,71736.8,158.9,0.15702,0.00019,7.97974]
[1780319624410,37.14,71738.37,158.9,0.15734,0.0002,7.9905]
[1780319624411,37.14,71738.37,158.9,0.15734,0.0002,7.9905]
[1780319624481,37.14,71738.37,158.9,0.15734,0.0002,7.9905]
[1780319624746,37.14,71738.37,158.9,0.15734,0.0002,7.9905]
[1780319625021,37.14,71738.37,158.9,0.15734,0.0002,7.9905]
[1780319625284,37.14,71747.58,158.9,0.15915,0.0002,8.05181]
[1780319625426,37.14,71747.58,158.9,0.15915,0.0002,8.05181]
[1780319625460,37.14,71747.58,158.9,0.15915,0.0002,8.05181]
[1780319625476,37.14,71747.58,158.9,0.15915,0.0002,8.05181]
[1780319626327,37.15,71752.69,158.9,0.16016,0.0002,8.08602]
[1780319626461,37.15,71752.69,158.9,0.16016,0.0002,8.08602]
[1780319626863,37.15,71752.69,158.9,0.16016,0.0002,8.08602]
[1780319627397,37.15,71757.5,158.9,0.16112,0.0002,8.1179]
[1780319627937,37.15,71757.5,158.9,0.16112,0.0002,8.1179]
[1780319628898,37.15,71754.38,158.9,0.16051,0.0002,8.09775]
[1780319629112,37.15,71767.49,158.9,0.16312,0.0002,8.18461]
[1780319630490,37.15,71763.36,158.9,0.1623,0.0002,8.15747]
[1780319632119,37.15,71763.38,158.9,0.16231,0.0002,8.15786]
[1780319632311,37.15,71763.38,158.9,0.16231,0.0002,8.15786]
[1780319632377,37.15,71764.0,158.9,0.16245,0.0002,8.16247]
[1780319632386,37.15,71764.0,158.9,0.16245,0.0002,8.16247]
[1780319632389,37.15,71764.0,158.9,0.16245,0.0002,8.16247]
[1780319632952,37.15,71764.0,158.9,0.16245,0.0002,8.16247]
[1780319632968,37.15,71764.0,158.9,0.16245,0.0002,8.16247]
[1780319633054,37.15,71754.99,158.9,0.16066,0.0002,8.10277]
[1780319633990,37.15,71754.99,158.9,0.16066,0.0002,8.10277]
[1780319634414,37.15,71751.64,158.9,0.16001,0.0002,8.08078]
[1780319634908,37.15,71751.64,158.9,0.16001,0.0002,8.08078]
[1780319635269,37.15,71751.64,158.9,0.16001,0.0002,8.08078]
[1780319636006,37.16,71752.84,158.9,0.16025,0.0002,8.08896]
[1780319636075,37.16,71752.84,158.9,0.16025,0.0002,8.08896]
[1780319636079,37.16,71752.84,158.9,0.16025,0.0002,8.08896]
[1780319636533,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319636802,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319636834,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319636835,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319636855,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319637046,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319637207,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319637244,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319637388,37.16,71753.76,158.9,0.16044,0.0002,8.09527]
[1780319637266,37.16,71702.86,158.9,0.1506,0.00019,7.75849]
[1780319637667,37.16,71702.86,158.9,0.1506,0.00019,7.75849]
[1780319638101,37.16,71702.86,158.9,0.1506,0.00019,7.75849]
[1780319638163,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319638456,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319638524,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319638682,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319638782,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319639335,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319639394,37.16,71659.59,158.9,0.14256,0.00018,7.47357]
[1780319639100,37.19,71671.32,158.9,0.1449,0.00018,7.55731]
[1780319640303,37.19,71660.33,158.9,0.1429,0.00018,7.48566]
[1780319640520,37.19,71660.33,158.9,0.1429,0.00018,7.48566]
[1780319641128,37.19,71663.44,158.9,0.14347,0.00018,7.50613]
[1780319642095,37.19,71663.44,158.9,0.14347,0.00018,7.50613]
[1780319642226,37.19,71663.44,158.9,0.14347,0.00018,7.50613]
[1780319642268,37.19,71663.44,158.9,0.14347,0.00018,7.50613]
[1780319642331,37.2,71655.18,158.9,0.142,0.00018,7.4532]
[1780319642763,37.2,71655.18,158.9,0.142,0.00018,7.4532]
[1780319642890,37.2,71655.18,158.9,0.142,0.00018,7.4532]
[1780319643001,37.2,71655.18,158.9,0.142,0.00018,7.4532]
[1780319643039,37.2,71656.03,158.9,0.14217,0.00018,7.45947]
[1780319643770,37.2,71656.03,158.9,0.14217,0.00018,7.45947]
[1780319644326,37.2,71670.97,158.9,0.14494,0.00018,7.55867]
[1780319644774,37.2,71670.97,158.9,0.14494,0.00018,7.55867]
[1780319645162,37.2,71670.97,158.9,0.14494,0.00018,7.55867]
[1780319645221,37.21,71686.31,158.9,0.14781,0.00019,7.66052]
[1780319645960,37.21,71686.31,158.9,0.14781,0.00019,7.66052]
[1780319646248,37.21,71712.26,158.9,0.15274,0.00019,7.83262]
[1780319646961,37.21,71712.26,158.9,0.15274,0.00019,7.83262]
[1780319647103,37.21,71714.16,158.9,0.15311,0.00019,7.84551]
[1780319647529,37.21,71714.16,158.9,0.15311,0.00019,7.84551]
[1780319647759,37.21,71714.16,158.9,0.15311,0.00019,7.84551]
[1780319647817,37.21,71714.16,158.9,0.15311,0.00019,7.84551]
[1780319647916,37.21,71718.12,158.9,0.15388,0.00019,7.87218]
[1780319648613,37.21,71718.12,158.9,0.15388,0.00019,7.87218]
[1780319648885,37.21,71718.12,158.9,0.15388,0.00019,7.87218]
[1780319649011,37.21,71718.12,158.9,0.15388,0.00019,7.87218]
[1780319649352,37.22,71720.84,158.9,0.15441,0.00019,7.89043]
[1780319649537,37.22,71720.84,158.9,0.15441,0.00019,7.89043]
[1780319649642,37.22,71720.84,158.9,0.15441,0.00019,7.89043]
[1780319649901,37.22,71720.84,158.9,0.15441,0.00019,7.89043]
[1780319650016,37.22,71726.05,158.9,0.15543,0.00019,7.92532]
[1780319650911,37.22,71726.05,158.9,0.15543,0.00019,7.92532]
[1780319651246,37.22,71726.05,158.9,0.15543,0.00019,7.92532]
[1780319651571,37.22,71725.75,158.9,0.15538,0.00019,7.92354]
[1780319651580,37.22,71725.75,158.9,0.15538,0.00019,7.92354]
[1780319651664,37.22,71725.75,158.9,0.15538,0.00019,7.92354]
[1780319652210,37.22,71711.42,158.9,0.15263,0.00019,7.82904]
[1780319653191,37.22,71692.37,158.9,0.14903,0.00019,7.7036]
[1780319654079,37.22,71692.37,158.9,0.14903,0.00019,7.7036]
[1780319654319,37.22,71692.37,158.9,0.14903,0.00019,7.7036]
[1780319654623,37.22,71693.11,158.9,0.14919,0.00019,7.70899]
[1780319654934,37.22,71693.11,158.9,0.14919,0.00019,7.70899]
[1780319654994,37.22,71699.52,158.9,0.15041,0.00019,7.75178]
[1780319656079,37.23,71688.32,158.9,0.14832,0.00019,7.67832]
[1780319657636,37.23,71684.37,158.9,0.14759,0.00019,7.65282]
[1780319658257,37.23,71683.87,158.9,0.14752,0.00019,7.6501]
[1780319659023,37.23,71683.87,158.9,0.14752,0.00019,7.6501]
[1780319659326,37.23,71683.87,158.9,0.14752,0.00019,7.6501]
[1780319659629,37.23,71687.62,158.9,0.14823,0.00019,7.67523]
[1780319659908,37.23,71687.62,158.9,0.14823,0.00019,7.67523]
[1780319660741,37.23,71685.11,158.9,0.14777,0.00019,7.65902]
[1780319660744,37.23,71685.11,158.9,0.14777,0.00019,7.65902]
[1780319660841,37.23,71685.11,158.9,0.14777,0.00019,7.65902]
[1780319661833,37.24,71687.28,158.9,0.14819,0.00019,7.67369]
[1780319661880,37.24,71687.28,158.9,0.14819,0.00019,7.67369]
[1780319662141,37.24,71687.28,158.9,0.14819,0.00019,7.67369]
[1780319662143,37.24,71687.28,158.9,0.14819,0.00019,7.67369]
[1780319662242,37.24,71687.28,158.9,0.14819,0.00019,7.67369]
[1780319662823,37.24,71690.33,158.9,0.14877,0.00019,7.69414]
[1780319662831,37.24,71690.33,158.9,0.14877,0.00019,7.69414]
[1780319662869,37.24,71690.33,158.9,0.14877,0.00019,7.69414]
[1780319662982,37.24,71690.33,158.9,0.14877,0.00019,7.69414]
[1780319663324,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663423,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663804,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663885,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663908,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663954,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663984,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663984,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319663998,37.24,71681.98,158.9,0.14721,0.00019,7.63942]
[1780319664499,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319664748,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319664918,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319664921,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319664930,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319664992,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319665040,37.24,71678.55,158.9,0.14659,0.00019,7.61721]
[1780319667366,37.24,71673.97,158.9,0.14576,0.00019,7.5879]
[1780319667580,37.25,71675.04,158.9,0.14597,0.00019,7.59541]
[1780319667602,37.25,71675.04,158.9,0.14597,0.00019,7.59541]
[1780319667620,37.25,71675.04,158.9,0.14597,0.00019,7.59541]
[1780319668136,37.25,71675.04,158.9,0.14597,0.00019,7.59541]
[1780319668402,37.25,71675.04,158.9,0.14597,0.00019,7.59541]
[1780319668151,37.25,71684.25,158.9,0.1477,0.00019,7.65652]
[1780319670300,37.25,71681.32,158.9,0.14716,0.00019,7.63759]
[1780319671143,37.25,71683.29,158.9,0.14754,0.00019,7.65096]
[1780319671294,37.25,71683.29,158.9,0.14754,0.00019,7.65096]
[1780319671883,37.25,71688.8,158.9,0.14847,0.00019,7.68045]
[1780319672153,37.25,71688.8,158.9,0.14847,0.00019,7.68045]
[1780319672174,37.25,71688.8,158.9,0.14847,0.00019,7.68045]
[1780319672326,37.25,71688.8,158.9,0.14847,0.00019,7.68045]
[1780319672339,37.25,71688.8,158.9,0.14847,0.00019,7.68045]
[1780319672349,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672561,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672662,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672773,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672839,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672927,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319672975,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319673105,37.26,71694.45,158.9,0.14955,0.00019,7.71802]
[1780319673356,37.26,71764.32,158.9,0.1631,0.0002,8.17987]
[1780319673579,37.26,71764.32,158.9,0.1631,0.0002,8.17987]
[1780319673709,37.26,71764.32,158.9,0.1631,0.0002,8.17987]
[1780319674241,37.26,71764.32,158.9,0.1631,0.0002,8.17987]
[1780319674309,37.26,71771.02,158.9,0.16443,0.0002,8.22413]
[1780319674641,37.26,71771.02,158.9,0.16443,0.0002,8.22413]
[1780319674746,37.26,71771.02,158.9,0.16443,0.0002,8.22413]
[1780319674985,37.26,71771.02,158.9,0.16443,0.0002,8.22413]
[1780319675034,37.26,71771.02,158.9,0.16443,0.0002,8.22413]
[1780319675285,37.26,71788.21,158.9,0.16792,0.0002,8.33825]
[1780319675892,37.26,71788.21,158.9,0.16792,0.0002,8.33825]
[1780319676247,37.26,71788.21,158.9,0.16792,0.0002,8.33825]
[1780319676394,37.26,71806.03,158.9,0.17157,0.00021,8.4563]
[1780319676559,37.26,71806.03,158.9,0.17157,0.00021,8.4563]
[1780319677065,37.26,71806.03,158.9,0.17157,0.00021,8.4563]
[1780319677125,37.26,71806.03,158.9,0.17157,0.00021,8.4563]
[1780319677624,37.26,71808.59,158.9,0.17211,0.00021,8.47366]
[1780319677638,37.26,71808.59,158.9,0.17211,0.00021,8.47366]
[1780319677998,37.26,71808.59,158.9,0.17211,0.00021,8.47366]
[1780319678038,37.26,71808.59,158.9,0.17211,0.00021,8.47366]
[1780319678791,37.27,71805.25,158.9,0.17143,0.00021,8.45169]
[1780319678839,37.27,71805.25,158.9,0.17143,0.00021,8.45169]
[1780319679444,37.27,71805.25,158.9,0.17143,0.00021,8.45169]
[1780319679445,37.27,71799.57,158.9,0.17027,0.0002,8.41431]
[1780319679936,37.27,71799.57,158.9,0.17027,0.0002,8.41431]
[1780319680455,37.27,71799.57,158.9,0.17027,0.0002,8.41431]
[1780319680521,37.27,71801.27,158.9,0.17062,0.0002,8.42565]
[1780319680650,37.27,71801.27,158.9,0.17062,0.0002,8.42565]
[1780319680728,37.27,71801.27,158.9,0.17062,0.0002,8.42565]
[1780319681449,37.27,71786.26,158.9,0.16756,0.0002,8.32672]
[1780319684189,37.27,71782.7,158.9,0.16686,0.0002,8.30369]
[1780319684303,37.27,71782.7,158.9,0.16686,0.0002,8.30369]
[1780319684425,37.27,71774.51,158.9,0.16522,0.0002,8.2499]
[1780319685317,37.27,71774.51,158.9,0.16522,0.0002,8.2499]
[1780319685593,37.27,71770.25,158.9,0.16437,0.0002,8.22212]
[1780319686274,37.27,71777.24,158.9,0.16579,0.0002,8.26865]
[1780319686558,37.27,71777.24,158.9,0.16579,0.0002,8.26865]
[1780319686834,37.27,71777.24,158.9,0.16579,0.0002,8.26865]
[1780319687126,37.27,71771.39,158.9,0.16461,0.0002,8.23003]
[1780319687844,37.27,71771.39,158.9,0.16461,0.0002,8.23003]
[1780319688108,37.27,71771.39,158.9,0.16461,0.0002,8.23003]
[1780319688812,37.27,71769.98,158.9,0.16434,0.0002,8.22103]
[1780319689140,37.27,71769.15,158.9,0.16418,0.0002,8.21555]
[1780319689718,37.27,71769.15,158.9,0.16418,0.0002,8.21555]
[1780319689962,37.27,71769.15,158.9,0.16418,0.0002,8.21555]
[1780319689994,37.27,71769.15,158.9,0.16418,0.0002,8.21555]
[1780319690105,37.27,71769.15,158.9,0.16418,0.0002,8.21555]
[1780319690389,37.27,71762.87,158.9,0.16292,0.0002,8.17409]
[1780319690735,37.27,71762.87,158.9,0.16292,0.0002,8.17409]
[1780319690948,37.27,71762.87,158.9,0.16292,0.0002,8.17409]
[1780319691239,37.27,71762.87,158.9,0.16292,0.0002,8.17409]
[1780319691835,37.28,71761.73,158.9,0.1627,0.0002,8.16666]
[1780319692078,37.28,71761.73,158.9,0.1627,0.0002,8.16666]
[1780319692417,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692643,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692655,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692674,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692681,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692805,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319692928,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319693300,37.28,71769.31,158.9,0.16421,0.0002,8.2168]
[1780319693393,37.28,71761.0,158.9,0.16256,0.0002,8.16194]
[1780319694020,37.28,71761.0,158.9,0.16256,0.0002,8.16194]
[1780319694230,37.28,71761.0,158.9,0.16256,0.0002,8.16194]
[1780319695852,37.28,71759.19,158.9,0.1622,0.0002,8.15008]
[1780319696156,37.28,71759.19,158.9,0.1622,0.0002,8.15008]
[1780319696545,37.28,71760.07,158.9,0.16238,0.0002,8.15601]
[1780319696782,37.28,71760.07,158.9,0.16238,0.0002,8.15601]
[1780319696787,37.28,71760.07,158.9,0.16238,0.0002,8.15601]
[1780319697127,37.28,71760.07,158.9,0.16238,0.0002,8.15601]
[1780319697165,37.28,71760.07,158.9,0.16238,0.0002,8.15601]
[1780319700010,37.28,71759.57,158.9,0.16229,0.0002,8.15309]
[1780319700332,37.28,71759.57,158.9,0.16229,0.0002,8.15309]
[1780319700782,37.28,71759.01,158.9,0.16218,0.0002,8.14949]
[1780319701808,37.28,71758.03,158.9,0.16199,0.0002,8.14313]
[1780319701965,37.28,71758.03,158.9,0.16199,0.0002,8.14313]
[1780319702236,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319702631,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319702970,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319703017,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319703135,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319703255,37.28,71751.04,158.9,0.16062,0.0002,8.09709]
[1780319703435,37.28,71769.78,158.9,0.16434,0.0002,8.221]
[1780319703557,37.28,71769.78,158.9,0.16434,0.0002,8.221]
[1780319704220,37.28,71769.78,158.9,0.16434,0.0002,8.221]
[1780319704319,37.28,71780.94,158.9,0.16658,0.0002,8.29467]
[1780319704852,37.28,71780.94,158.9,0.16658,0.0002,8.29467]
[1780319705256,37.28,71780.94,158.9,0.16658,0.0002,8.29467]
[1780319705462,37.28,71790.77,158.9,0.16857,0.0002,8.35955]
[1780319705605,37.28,71790.77,158.9,0.16857,0.0002,8.35955]
[1780319705781,37.28,71790.77,158.9,0.16857,0.0002,8.35955]
[1780319705789,37.28,71790.77,158.9,0.16857,0.0002,8.35955]
[1780319706441,37.28,71790.77,158.9,0.16857,0.0002,8.35955]
[1780319706277,37.28,71798.17,158.9,0.17009,0.0002,8.40847]
[1780319706696,37.28,71798.17,158.9,0.17009,0.0002,8.40847]
[1780319707271,37.28,71798.17,158.9,0.17009,0.0002,8.40847]
[1780319707484,37.28,71798.17,158.9,0.17009,0.0002,8.40847]
[1780319707492,37.28,71801.62,158.9,0.1708,0.0002,8.43128]
[1780319707526,37.28,71801.62,158.9,0.1708,0.0002,8.43128]
[1780319708291,37.28,71808.59,158.9,0.17223,0.00021,8.47733]
[1780319708563,37.28,71808.59,158.9,0.17223,0.00021,8.47733]
[1780319708703,37.28,71808.59,158.9,0.17223,0.00021,8.47733]
[1780319709316,37.28,71808.59,158.9,0.17223,0.00021,8.47733]
[1780319710309,37.28,71809.28,158.9,0.17237,0.00021,8.48193]
[1780319710416,37.28,71809.28,158.9,0.17237,0.00021,8.48193]
[1780319710487,37.28,71809.28,158.9,0.17237,0.00021,8.48193]
[1780319710636,37.28,71810.08,158.9,0.17254,0.00021,8.48725]
[1780319710769,37.28,71810.08,158.9,0.17254,0.00021,8.48725]
[1780319710914,37.28,71810.08,158.9,0.17254,0.00021,8.48725]
[1780319710996,37.28,71810.08,158.9,0.17254,0.00021,8.48725]
[1780319711347,37.28,71810.08,158.9,0.17254,0.00021,8.48725]
[1780319712139,37.28,71813.62,158.9,0.17327,0.00021,8.51061]
[1780319712985,37.28,71810.57,158.9,0.17264,0.00021,8.49054]
[1780319714506,37.28,71805.63,158.9,0.17163,0.00021,8.4581]
[1780319716469,37.28,71805.93,158.9,0.17169,0.00021,8.46016]
[1780319716480,37.28,71805.93,158.9,0.17169,0.00021,8.46016]
[1780319716914,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717095,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717112,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717210,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717328,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717418,37.28,71807.71,158.9,0.17206,0.00021,8.47197]
[1780319717422,37.28,71813.28,158.9,0.17322,0.00021,8.50873]
[1780319718372,37.28,71813.28,158.9,0.17322,0.00021,8.50873]
[1780319718449,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319718794,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319718805,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319718810,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319718823,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319718881,37.29,71819.64,158.9,0.17453,0.00021,8.55062]
[1780319719374,37.29,71824.95,158.9,0.17564,0.00021,8.58556]
[1780319720110,37.29,71824.95,158.9,0.17564,0.00021,8.58556]
[1780319720123,37.29,71824.95,158.9,0.17564,0.00021,8.58556]
[1780319720545,37.29,71824.95,158.9,0.17564,0.00021,8.58556]
[1780319720629,37.29,71824.95,158.9,0.17564,0.00021,8.58556]
[1780319720424,37.28,71837.63,158.9,0.17829,0.00021,8.6689]
[1780319720811,37.28,71837.63,158.9,0.17829,0.00021,8.6689]
[1780319722121,37.28,71837.22,158.9,0.17821,0.00021,8.6662]
[1780319722121,37.28,71837.22,158.9,0.17821,0.00021,8.6662]
[1780319722134,37.28,71837.22,158.9,0.17821,0.00021,8.6662]
[1780319722190,37.28,71837.22,158.9,0.17821,0.00021,8.6662]
[1780319722414,37.28,71828.41,158.9,0.17636,0.00021,8.60822]
[1780319723843,37.28,71824.36,158.9,0.17551,0.00021,8.5814]
[1780319724488,37.28,71824.36,158.9,0.17551,0.00021,8.5814]
[1780319724506,37.28,71824.36,158.9,0.17551,0.00021,8.5814]
[1780319724429,37.28,71830.65,158.9,0.17682,0.00021,8.62267]
[1780319724599,37.28,71830.65,158.9,0.17682,0.00021,8.62267]
[1780319725931,37.28,71833.8,158.9,0.17747,0.00021,8.64318]
[1780319726876,37.28,71834.83,158.9,0.17768,0.00021,8.6498]
[1780319727322,37.28,71834.83,158.9,0.17768,0.00021,8.6498]
[1780319727511,37.28,71846.64,158.9,0.18017,0.00021,8.72721]
[1780319728198,37.28,71846.64,158.9,0.18017,0.00021,8.72721]
[1780319728326,37.28,71846.64,158.9,0.18017,0.00021,8.72721]
[1780319728453,37.28,71846.64,158.9,0.18017,0.00021,8.72721]
[1780319728488,37.28,71856.29,158.9,0.18221,0.00021,8.79026]
[1780319728734,37.28,71856.29,158.9,0.18221,0.00021,8.79026]
[1780319728763,37.28,71856.29,158.9,0.18221,0.00021,8.79026]
[1780319728987,37.28,71856.29,158.9,0.18221,0.00021,8.79026]
[1780319729464,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319729700,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319729849,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319729920,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319730092,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319730333,37.28,71865.58,158.9,0.1842,0.00021,8.85106]
[1780319730689,37.28,71862.18,158.9,0.18347,0.00021,8.8288]
[1780319731659,37.28,71859.21,158.9,0.18272,0.00021,8.80192]
[1780319732485,37.28,71854.14,158.9,0.18163,0.00021,8.76862]
[1780319732751,37.28,71854.14,158.9,0.18163,0.00021,8.76862]
[1780319733493,37.28,71857.41,158.9,0.18232,0.00021,8.78986]
[1780319733990,37.28,71857.41,158.9,0.18232,0.00021,8.78986]
[1780319734770,37.27,71856.08,158.9,0.18203,0.00021,8.78081]
[1780319735262,37.27,71856.08,158.9,0.18203,0.00021,8.78081]
[1780319735274,37.27,71856.08,158.9,0.18203,0.00021,8.78081]
[1780319735340,37.27,71856.08,158.9,0.18203,0.00021,8.78081]
[1780319735349,37.27,71856.08,158.9,0.18203,0.00021,8.78081]
[1780319735556,37.27,71854.05,158.9,0.18159,0.00021,8.76718]
[1780319735840,37.27,71854.05,158.9,0.18159,0.00021,8.76718]
[1780319735904,37.27,71854.05,158.9,0.18159,0.00021,8.76718]
[1780319736355,37.27,71854.05,158.9,0.18159,0.00021,8.76718]
[1780319736514,37.27,71845.05,158.9,0.17967,0.00021,8.70781]
[1780319736656,37.27,71845.05,158.9,0.17967,0.00021,8.70781]
[1780319736926,37.27,71845.05,158.9,0.17967,0.00021,8.70781]
[1780319737012,37.27,71845.05,158.9,0.17967,0.00021,8.70781]
[1780319737521,37.27,71835.67,158.9,0.17769,0.00021,8.64613]
[1780319738528,37.27,71828.79,158.9,0.17624,0.00021,8.6009]
[1780319740202,37.27,71829.23,158.9,0.17634,0.00021,8.60388]
[1780319740727,37.27,71829.23,158.9,0.17634,0.00021,8.60395]
[1780319741297,37.27,71823.86,158.9,0.17522,0.00021,8.56862]
[1780319742172,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319742883,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319742886,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319742894,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319742954,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319742988,37.27,71818.92,158.9,0.17419,0.00021,8.53619]
[1780319743469,37.27,71821.39,158.9,0.17472,0.00021,8.55284]
[1780319743635,37.27,71821.39,158.9,0.17472,0.00021,8.55284]
[1780319743768,37.27,71821.39,158.9,0.17472,0.00021,8.55284]
[1780319744265,37.27,71837.49,158.9,0.17809,0.00021,8.65874]
[1780319744571,37.27,71832.36,158.9,0.17701,0.00021,8.62502]
[1780319747769,37.28,71832.97,158.9,0.17714,0.00021,8.62911]
[1780319747848,37.28,71832.97,158.9,0.17714,0.00021,8.62911]
[1780319748169,37.28,71832.97,158.9,0.17714,0.00021,8.62911]
[1780319748515,37.28,71832.97,158.9,0.17714,0.00021,8.62911]
[1780319748550,37.27,71834.17,158.9,0.17739,0.00021,8.63689]
[1780319748676,37.27,71834.17,158.9,0.17739,0.00021,8.63689]
[1780319748697,37.27,71834.17,158.9,0.17739,0.00021,8.63689]
[1780319749157,37.27,71834.17,158.9,0.17739,0.00021,8.63689]
[1780319749319,37.27,71834.17,158.9,0.17739,0.00021,8.63689]
[1780319749420,37.27,71827.2,158.9,0.17593,0.00021,8.59105]
[1780319749675,37.27,71827.2,158.9,0.17593,0.00021,8.59105]
[1780319750013,37.27,71827.2,158.9,0.17593,0.00021,8.59105]
[1780319750179,37.27,71827.2,158.9,0.17593,0.00021,8.59105]
[1780319750393,37.27,71827.2,158.9,0.17593,0.00021,8.59105]
[1780319751043,37.27,71824.2,158.9,0.1753,0.00021,8.57121]
[1780319751467,37.27,71824.2,158.9,0.1753,0.00021,8.57121]
[1780319751938,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319752642,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319752702,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319752871,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319753020,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319753053,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319753276,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319753369,37.27,71814.55,158.9,0.17329,0.00021,8.50754]
[1780319753637,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319753962,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754064,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754080,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754163,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754246,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754251,37.27,71819.11,158.9,0.17424,0.00021,8.53756]
[1780319754481,37.27,71830.72,158.9,0.17666,0.00021,8.61384]
[1780319755363,37.27,71830.72,158.9,0.17666,0.00021,8.61384]
[1780319755416,37.27,71830.72,158.9,0.17666,0.00021,8.61384]
[1780319755468,37.27,71820.63,158.9,0.17455,0.00021,8.5474]
[1780319756494,37.27,71807.4,158.9,0.17181,0.00021,8.46027]
[1780319757201,37.27,71800.34,158.9,0.17036,0.0002,8.41373]
[1780319757841,37.27,71800.34,158.9,0.17036,0.0002,8.41373]
[1780319757996,37.27,71800.34,158.9,0.17036,0.0002,8.41373]
[1780319758037,37.27,71800.34,158.9,0.17036,0.0002,8.41373]
[1780319758456,37.27,71803.93,158.9,0.17111,0.00021,8.43759]
[1780319759126,37.27,71803.93,158.9,0.17111,0.00021,8.43759]
[1780319759163,37.27,71809.15,158.9,0.17218,0.00021,8.472]
[1780319761558,37.27,71810.94,158.9,0.17255,0.00021,8.48385]
[1780319761600,37.27,71813.87,158.9,0.17316,0.00021,8.5032]
[1780319761615,37.27,71813.87,158.9,0.17316,0.00021,8.5032]
[1780319762047,37.27,71813.87,158.9,0.17316,0.00021,8.5032]
[1780319762394,37.27,71813.87,158.9,0.17316,0.00021,8.5032]
[1780319762501,37.27,71813.87,158.9,0.17316,0.00021,8.5032]
[1780319762566,37.27,71807.5,158.9,0.17184,0.00021,8.46114]
[1780319762954,37.27,71807.5,158.9,0.17184,0.00021,8.46114]
[1780319763468,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319763780,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319764024,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319764153,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319764280,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319764411,37.27,71802.58,158.9,0.17083,0.00021,8.42871]
[1780319764438,37.27,71813.56,158.9,0.17309,0.00021,8.50115]
[1780319764584,37.27,71813.56,158.9,0.17309,0.00021,8.50115]
[1780319765208,37.27,71813.56,158.9,0.17309,0.00021,8.50115]
[1780319765217,37.27,71822.92,158.9,0.17504,0.00021,8.5628]
[1780319766561,37.27,71822.92,158.9,0.17504,0.00021,8.5628]
[1780319766940,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319766942,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319766953,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319767040,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319767093,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319767206,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319767468,37.27,71827.6,158.9,0.17601,0.00021,8.59353]
[1780319768434,37.27,71831.01,158.9,0.17672,0.00021,8.61576]
[1780319768438,37.27,71831.01,158.9,0.17672,0.00021,8.61576]
[1780319768531,37.27,71843.99,158.9,0.17944,0.00021,8.70087]
[1780319768933,37.27,71843.99,158.9,0.17944,0.00021,8.70087]
[1780319770479,37.27,71843.52,158.9,0.17934,0.00021,8.69778]
[1780319773689,37.27,71838.67,158.9,0.17829,0.00021,8.66501]
[1780319773915,37.27,71832.39,158.9,0.17696,0.00021,8.62352]
[1780319774605,37.27,71832.39,158.9,0.17696,0.00021,8.62352]
[1780319774795,37.27,71832.39,158.9,0.17696,0.00021,8.62352]
[1780319775931,37.27,71828.71,158.9,0.17619,0.00021,8.59918]
[1780319776147,37.27,71828.71,158.9,0.17619,0.00021,8.59918]
[1780319776190,37.27,71828.71,158.9,0.17619,0.00021,8.59918]
[1780319777856,37.26,71831.33,158.9,0.17673,0.00021,8.6162]
[1780319777875,37.26,71831.33,158.9,0.17673,0.00021,8.6162]
[1780319777893,37.26,71831.33,158.9,0.17673,0.00021,8.6162]
[1780319778063,37.26,71831.33,158.9,0.17673,0.00021,8.6162]
[1780319779286,37.26,71815.52,158.9,0.17343,0.00021,8.51186]
[1780319781680,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319781851,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319781879,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319781998,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782042,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782121,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782147,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782203,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782442,37.26,71815.55,158.9,0.17343,0.00021,8.51207]
[1780319782479,37.26,71821.56,158.9,0.17468,0.00021,8.55167]
[1780319782833,37.26,71821.56,158.9,0.17468,0.00021,8.55167]
[1780319783123,37.26,71821.56,158.9,0.17468,0.00021,8.55167]
[1780319783196,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319783618,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319783643,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319783716,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319784288,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319784408,37.26,71838.51,158.9,0.17823,0.00021,8.66318]
[1780319784894,37.26,71835.86,158.9,0.17767,0.00021,8.64561]
[1780319785168,37.26,71835.86,158.9,0.17767,0.00021,8.64561]
[1780319785442,37.26,71825.62,158.9,0.17552,0.00021,8.57808]
[1780319785942,37.26,71825.62,158.9,0.17552,0.00021,8.57808]
[1780319787142,37.26,71825.88,158.9,0.17557,0.00021,8.57971]
[1780319787418,37.26,71825.88,158.9,0.17557,0.00021,8.57971]
[1780319787432,37.26,71825.88,158.9,0.17557,0.00021,8.57971]
[1780319787459,37.26,71825.88,158.9,0.17557,0.00021,8.57971]
[1780319787475,37.26,71825.88,158.9,0.17557,0.00021,8.57971]
[1780319788497,37.26,71826.33,158.9,0.17566,0.00021,8.58252]
[1780319788597,37.26,71832.84,158.9,0.17702,0.00021,8.62529]
[1780319788643,37.26,71832.84,158.9,0.17702,0.00021,8.62529]
[1780319788889,37.26,71832.84,158.9,0.17702,0.00021,8.62529]
[1780319789988,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790084,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790108,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790121,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790148,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790328,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790367,37.26,71834.77,158.9,0.17742,0.00021,8.63799]
[1780319790788,37.26,71834.09,158.9,0.17728,0.00021,8.63336]
[1780319791067,37.26,71834.09,158.9,0.17728,0.00021,8.63336]
[1780319791293,37.26,71834.09,158.9,0.17728,0.00021,8.63336]
[1780319791390,37.26,71822.45,158.9,0.17473,0.00021,8.54941]
[1780319791855,37.26,71822.45,158.9,0.17473,0.00021,8.54941]
[1780319792883,37.26,71826.94,158.9,0.17566,0.00021,8.57893]
[1780319792920,37.26,71826.94,158.9,0.17566,0.00021,8.57893]
[1780319792926,37.26,71826.94,158.9,0.17566,0.00021,8.57893]
[1780319792951,37.26,71826.94,158.9,0.17566,0.00021,8.57893]
[1780319793985,37.26,71831.3,158.9,0.17657,0.00021,8.60754]
[1780319794070,37.26,71831.3,158.9,0.17657,0.00021,8.60754]
[1780319794396,37.26,71836.79,158.9,0.17772,0.00021,8.64361]
[1780319795366,37.26,71836.79,158.9,0.17772,0.00021,8.64361]
[1780319797572,37.26,71851.23,158.9,0.18076,0.00021,8.73796]
[1780319797633,37.26,71851.23,158.9,0.18076,0.00021,8.73796]
[1780319799169,37.25,71855.28,158.9,0.18162,0.00021,8.7643]
[1780319799184,37.25,71855.28,158.9,0.18162,0.00021,8.7643]
[1780319799346,37.25,71855.28,158.9,0.18162,0.00021,8.7643]
[1780319799737,37.25,71858.73,158.9,0.18235,0.00021,8.78693]
[1780319800215,37.25,71858.73,158.9,0.18235,0.00021,8.78693]
[1780319800532,37.25,71860.02,158.9,0.18262,0.00021,8.79527]
[1780319800743,37.25,71860.02,158.9,0.18262,0.00021,8.79527]
[1780319801390,37.25,71860.02,158.9,0.18262,0.00021,8.79527]
[1780319801408,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319801756,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319801922,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319801957,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319801969,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319802114,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319802276,37.25,71862.05,158.9,0.18306,0.00021,8.80858]
[1780319802590,37.25,71854.02,158.9,0.18133,0.00021,8.75547]
[1780319802785,37.25,71854.02,158.9,0.18133,0.00021,8.75547]
[1780319802936,37.25,71854.02,158.9,0.18133,0.00021,8.75547]
[1780319803551,37.25,71847.52,158.9,0.17994,0.00021,8.71268]
[1780319804463,37.25,71847.52,158.9,0.17994,0.00021,8.71268]
[1780319805518,37.25,71851.47,158.9,0.18078,0.00021,8.73848]
[1780319806551,37.25,71848.96,158.9,0.18024,0.00021,8.72202]
[1780319806605,37.25,71840.08,158.9,0.17837,0.00021,8.66369]
[1780319806659,37.25,71840.08,158.9,0.17837,0.00021,8.66369]
[1780319807610,37.25,71833.39,158.9,0.17696,0.00021,8.61974]
[1780319807641,37.25,71833.39,158.9,0.17696,0.00021,8.61974]
[1780319810406,37.25,71829.7,158.9,0.17619,0.00021,8.59553]
[1780319811563,37.25,71831.85,158.9,0.17664,0.00021,8.60977]
[1780319811567,37.25,71835.23,158.9,0.17735,0.00021,8.63207]
[1780319811685,37.25,71835.23,158.9,0.17735,0.00021,8.63207]
[1780319812325,37.25,71835.23,158.9,0.17735,0.00021,8.63207]
[1780319812333,37.25,71835.23,158.9,0.17735,0.00021,8.63207]
[1780319812453,37.25,71835.23,158.9,0.17735,0.00021,8.63207]
[1780319812555,37.25,71823.99,158.9,0.175,0.00021,8.5581]
[1780319812867,37.25,71823.99,158.9,0.175,0.00021,8.5581]
[1780319812944,37.25,71823.99,158.9,0.175,0.00021,8.5581]
[1780319813507,37.25,71823.99,158.9,0.175,0.00021,8.5581]
[1780319814611,37.25,71822.76,158.9,0.17474,0.00021,8.54984]
[1780319815087,37.25,71822.57,158.9,0.1747,0.00021,8.54843]
[1780319815103,37.25,71817.44,158.9,0.17363,0.00021,8.51462]
[1780319816144,37.25,71817.44,158.9,0.17363,0.00021,8.51462]
[1780319816512,37.25,71817.44,158.9,0.17363,0.00021,8.51462]
[1780319816708,37.25,71818.35,158.9,0.17382,0.00021,8.52063]
[1780319816794,37.25,71818.35,158.9,0.17382,0.00021,8.52063]
[1780319817444,37.25,71818.35,158.9,0.17382,0.00021,8.52063]
[1780319817733,37.25,71818.41,158.9,0.17383,0.00021,8.52103]
[1780319818142,37.25,71818.41,158.9,0.17383,0.00021,8.52103]
[1780319819655,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820282,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820289,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820305,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820334,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820443,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820623,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319820639,37.25,71820.3,158.9,0.17422,0.00021,8.53348]
[1780319821353,37.25,71823.89,158.9,0.17497,0.00021,8.55712]
[1780319821649,37.25,71836.0,158.9,0.1775,0.00021,8.63667]
[1780319822205,37.25,71847.08,158.9,0.17984,0.00021,8.70952]
[1780319824318,37.25,71849.21,158.9,0.18028,0.00021,8.72306]
[1780319824357,37.25,71849.21,158.9,0.18028,0.00021,8.72306]
[1780319824415,37.25,71849.21,158.9,0.18028,0.00021,8.72306]
[1780319824582,37.25,71850.86,158.9,0.18062,0.00021,8.73375]
[1780319825656,37.25,71867.33,158.9,0.18414,0.00022,8.84167]
[1780319825793,37.25,71867.33,158.9,0.18414,0.00022,8.84167]
[1780319825845,37.25,71867.33,158.9,0.18414,0.00022,8.84167]
[1780319825940,37.25,71867.33,158.9,0.18414,0.00022,8.84167]
[1780319826656,37.25,71880.51,158.9,0.18699,0.00022,8.92781]
[1780319827113,37.25,71880.51,158.9,0.18699,0.00022,8.92781]
[1780319827249,37.25,71880.51,158.9,0.18699,0.00022,8.92781]
[1780319827525,37.25,71899.21,158.9,0.19107,0.00022,9.04987]
[1780319827827,37.25,71899.21,158.9,0.19107,0.00022,9.04987]
[1780319828013,37.25,71899.21,158.9,0.19107,0.00022,9.04987]
[1780319828621,37.24,71929.47,158.9,0.19779,0.00022,9.24612]
[1780319829326,37.24,71929.47,158.9,0.19779,0.00022,9.24612]
[1780319829656,37.24,71937.31,158.9,0.19953,0.00023,9.29606]
[1780319829709,37.24,71937.31,158.9,0.19953,0.00023,9.29606]
[1780319829953,37.24,71937.31,158.9,0.19953,0.00023,9.29606]
[1780319830126,37.24,71937.31,158.9,0.19953,0.00023,9.29606]
[1780319830242,37.24,71937.31,158.9,0.19953,0.00023,9.29606]
[1780319830667,37.24,71927.95,158.9,0.19741,0.00022,9.23527]
[1780319830784,37.24,71927.95,158.9,0.19741,0.00022,9.23527]
[1780319831044,37.24,71927.95,158.9,0.19741,0.00022,9.23527]
[1780319831257,37.24,71927.95,158.9,0.19741,0.00022,9.23527]
[1780319831561,37.24,71914.68,158.9,0.19445,0.00022,9.14921]
[1780319832524,37.24,71914.68,158.9,0.19445,0.00022,9.14921]
[1780319833695,37.23,71909.78,158.9,0.19334,0.00022,9.11662]
[1780319834254,37.23,71909.78,158.9,0.19334,0.00022,9.11662]
[1780319835153,37.23,71911.14,158.9,0.19363,0.00022,9.12512]
[1780319835157,37.23,71911.14,158.9,0.19363,0.00022,9.12512]
[1780319835519,37.23,71911.14,158.9,0.19363,0.00022,9.12512]
[1780319838236,37.23,71905.95,158.9,0.19244,0.00022,9.09033]
[1780319840485,37.22,71909.06,158.9,0.19311,0.00022,9.10993]
[1780319841806,37.22,71903.18,158.9,0.19178,0.00022,9.0709]
[1780319842441,37.22,71903.18,158.9,0.19178,0.00022,9.0709]
[1780319843754,37.22,71898.42,158.9,0.19071,0.00022,9.03914]
[1780319845735,37.21,71899.71,158.9,0.19097,0.00022,9.04687]
[1780319846159,37.21,71899.71,158.9,0.19097,0.00022,9.04687]
[1780319847346,37.21,71888.48,158.9,0.18848,0.00022,8.97288]
[1780319848941,37.21,71884.92,158.9,0.1877,0.00022,8.94934]
[1780319849901,37.21,71881.8,158.9,0.18701,0.00022,8.92869]
[1780319850267,37.21,71881.8,158.9,0.18701,0.00022,8.92869]
[1780319852938,37.2,71880.95,158.9,0.1867,0.00022,8.91533]
[1780319854379,37.2,71883.59,158.9,0.18726,0.00022,8.93242]
[1780319855877,37.2,71882.88,158.9,0.18709,0.00022,8.92734]
[1780319856409,37.2,71889.28,158.9,0.18848,0.00022,8.969]
[1780319858175,37.2,71890.92,158.9,0.18883,0.00022,8.97952]
[1780319863458,37.19,71889.86,158.9,0.18855,0.00022,8.97099]
[1780319865434,37.19,71890.09,158.9,0.18859,0.00022,8.97224]
[1780319866479,37.19,71879.26,158.9,0.18621,0.00022,8.90083]
[1780319867645,37.18,71885.29,158.9,0.18751,0.00022,8.9399]
[1780319869019,37.18,71887.18,158.9,0.18792,0.00022,8.95227]
[1780319874261,37.18,71889.6,158.9,0.18841,0.00022,8.96697]
[1780319876632,37.17,71880.57,158.9,0.18641,0.00022,8.9069]
[1780319880966,37.17,71880.24,158.9,0.18632,0.00022,8.90417]
[1780319880988,37.17,71880.24,158.9,0.18632,0.00022,8.90417]
[1780319881441,37.17,71880.24,158.9,0.18632,0.00022,8.90417]
[1780319881705,37.17,71868.29,158.9,0.18373,0.00022,8.8254]
[1780319882591,37.17,71862.96,158.9,0.18258,0.00021,8.79038]
[1780319882989,37.17,71862.96,158.9,0.18258,0.00021,8.79038]
[1780319883039,37.17,71862.96,158.9,0.18258,0.00021,8.79038]
[1780319883554,37.17,71862.96,158.9,0.18258,0.00021,8.79038]
[1780319883597,37.17,71868.61,158.9,0.18378,0.00022,8.82717]
[1780319885722,37.16,71868.95,158.9,0.18385,0.00022,8.82922]
[1780319886664,37.16,71868.89,158.9,0.18383,0.00022,8.82864]
[1780319886679,37.16,71862.74,158.9,0.1825,0.00021,8.78804]
[1780319887611,37.16,71862.74,158.9,0.1825,0.00021,8.78804]
[1780319887617,37.16,71862.74,158.9,0.1825,0.00021,8.78804]
[1780319888743,37.16,71867.27,158.9,0.18347,0.00022,8.81755]
[1780319889920,37.16,71863.69,158.9,0.1827,0.00021,8.79402]
[1780319893102,37.16,71856.28,158.9,0.18109,0.00021,8.74472]
[1780319894748,37.16,71855.96,158.9,0.18102,0.00021,8.74245]
[1780319896795,37.16,71856.08,158.9,0.18104,0.00021,8.74308]
[1780319897662,37.16,71856.08,158.9,0.18104,0.00021,8.74308]
[1780319898817,37.16,71853.91,158.9,0.18057,0.00021,8.72868]
[1780319901724,37.16,71846.18,158.9,0.17893,0.00021,8.67764]
[1780319902132,37.16,71846.18,158.9,0.17893,0.00021,8.67764]
[1780319902248,37.16,71846.18,158.9,0.17893,0.00021,8.67764]
[1780319907859,37.16,71846.97,158.9,0.17909,0.00021,8.68288]
[1780319907861,37.16,71846.97,158.9,0.17909,0.00021,8.68288]
[1780319908527,37.16,71846.97,158.9,0.17909,0.00021,8.68288]
[1780319909336,37.16,71856.55,158.9,0.18113,0.00021,8.74597]
[1780319914562,37.15,71859.02,158.9,0.18154,0.00021,8.75473]
[1780319915954,37.15,71855.55,158.9,0.1808,0.00021,8.73174]
[1780319918349,37.15,71854.5,158.9,0.18057,0.00021,8.72474]
[1780319918355,37.15,71854.5,158.9,0.18057,0.00021,8.72474]
[1780319920669,37.15,71861.98,158.9,0.18216,0.00021,8.77384]
[1780319922075,37.15,71864.01,158.9,0.18259,0.00021,8.78696]
[1780319926544,37.15,71866.76,158.9,0.18317,0.00022,8.80478]
[1780319926732,37.15,71870.63,158.9,0.184,0.00022,8.8301]
[1780319927101,37.15,71870.63,158.9,0.184,0.00022,8.8301]
[1780319927258,37.15,71870.63,158.9,0.184,0.00022,8.8301]
[1780319927593,37.15,71885.58,158.9,0.18725,0.00022,8.92819]
[1780319929088,37.15,71884.88,158.9,0.18709,0.00022,8.92341]
[1780319930025,37.15,71892.08,158.9,0.18865,0.00022,8.97019]
[1780319932415,37.15,71892.43,158.9,0.18872,0.00022,8.97223]
[1780319934799,37.14,71893.73,158.9,0.18898,0.00022,8.98001]
[1780319935237,37.14,71893.73,158.9,0.18898,0.00022,8.98001]
[1780319935329,37.14,71893.73,158.9,0.18898,0.00022,8.98001]
[1780319937586,37.14,71896.67,158.9,0.1896,0.00022,8.99873]
[1780319937608,37.14,71896.67,158.9,0.1896,0.00022,8.99873]
[1780319938951,37.14,71896.81,158.9,0.18962,0.00022,8.99908]
[1780319940410,37.13,71897.21,158.9,0.18969,0.00022,9.00142]
[1780319941694,37.13,71904.44,158.9,0.19126,0.00022,9.04779]
[1780319945575,37.12,71909.65,158.9,0.19237,0.00022,9.08078]
[1780319948527,37.12,71911.81,158.9,0.19283,0.00022,9.09413]
[1780319949050,37.12,71911.67,158.9,0.19278,0.00022,9.09284]
[1780319949175,37.12,71911.67,158.9,0.19278,0.00022,9.09284]
[1780319949246,37.12,71911.67,158.9,0.19278,0.00022,9.09284]
[1780319949247,37.12,71911.67,158.9,0.19278,0.00022,9.09284]
[1780319949433,37.12,71911.67,158.9,0.19278,0.00022,9.09284]
[1780319950186,37.12,71907.24,158.9,0.19179,0.00022,9.06353]
[1780319950710,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319950859,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319951220,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319951668,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319951689,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319951750,37.11,71884.49,158.9,0.18678,0.00022,8.91421]
[1780319951708,37.11,71876.38,158.9,0.18501,0.00022,8.86069]
[1780319952730,37.11,71865.88,158.9,0.18273,0.00022,8.7914]
[1780319952926,37.11,71865.88,158.9,0.18273,0.00022,8.7914]
[1780319955030,37.11,71861.71,158.9,0.18183,0.00021,8.76382]
[1780319958069,37.11,71857.69,158.9,0.18096,0.00021,8.73705]
[1780319959500,37.11,71857.76,158.9,0.18098,0.00021,8.73745]
[1780319959584,37.11,71857.76,158.9,0.18098,0.00021,8.73745]
[1780319959938,37.11,71853.73,158.9,0.18011,0.00021,8.71083]
[1780319960430,37.11,71853.73,158.9,0.18011,0.00021,8.71083]
[1780319960532,37.11,71848.26,158.9,0.17895,0.00021,8.67472]
[1780319963034,37.11,71847.89,158.9,0.17887,0.00021,8.67232]
[1780319964038,37.11,71848.8,158.9,0.17907,0.00021,8.67836]
[1780319966561,37.11,71844.9,158.9,0.17824,0.00021,8.65267]
[1780319966595,37.11,71844.9,158.9,0.17824,0.00021,8.65267]
[1780319966650,37.11,71844.9,158.9,0.17824,0.00021,8.65267]
[1780319966755,37.11,71839.83,158.9,0.17717,0.00021,8.61934]
[1780319967708,37.11,71834.38,158.9,0.17603,0.00021,8.58342]
[1780319970171,37.11,71831.38,158.9,0.1754,0.00021,8.5637]
[1780319970476,37.11,71831.5,158.9,0.17543,0.00021,8.56461]
[1780319971268,37.11,71831.5,158.9,0.17543,0.00021,8.56461]
[1780319971304,37.11,71831.5,158.9,0.17543,0.00021,8.56461]
[1780319971325,37.11,71831.5,158.9,0.17543,0.00021,8.56461]
[1780319971368,37.11,71839.36,158.9,0.17698,0.00021,8.60949]
[1780319972445,37.11,71839.36,158.9,0.17698,0.00021,8.60949]
[1780319972496,37.11,71846.9,158.9,0.17858,0.00021,8.65936]
[1780319973699,37.11,71846.9,158.9,0.17858,0.00021,8.65936]
[1780319976503,37.11,71855.69,158.9,0.18045,0.00021,8.71749]
[1780319978471,37.11,71854.88,158.9,0.18028,0.00021,8.71211]
[1780319978522,37.11,71859.78,158.9,0.18133,0.00021,8.74437]
[1780319981490,37.11,71864.14,158.9,0.18225,0.00021,8.77291]
[1780319984654,37.11,71862.06,158.9,0.1818,0.00021,8.75905]
[1780319985727,37.11,71861.64,158.9,0.18171,0.00021,8.75619]
[1780319991358,37.11,71858.55,158.9,0.18104,0.00021,8.73571]
[1780319992149,37.11,71858.55,158.9,0.18104,0.00021,8.73571]
[1780319992163,37.11,71858.55,158.9,0.18104,0.00021,8.73571]
[1780319993886,37.11,71852.94,158.9,0.17985,0.00021,8.69871]
[1780319997675,37.11,71850.29,158.9,0.17928,0.00021,8.6812]
[1780319999387,37.11,71849.98,158.9,0.17921,0.00021,8.67915]
[1780320001180,37.11,71854.84,158.9,0.18025,0.00021,8.71118]
[1780320001332,37.11,71854.84,158.9,0.18025,0.00021,8.71118]
[1780320002192,37.11,71857.7,158.9,0.18086,0.00021,8.72993]
[1780320002438,37.11,71862.82,158.9,0.18195,0.00021,8.76366]
[1780320007815,37.11,71862.17,158.9,0.18181,0.00021,8.75921]
[1780320012712,37.11,71874.7,158.9,0.1845,0.00022,8.84154]
[1780320013515,37.11,71880.57,158.9,0.18577,0.00022,8.87999]
[1780320018551,37.1,71878.47,158.9,0.18529,0.00022,8.86537]
[1780320023586,37.1,71881.34,158.9,0.18589,0.00022,8.88347]
[1780320028093,37.1,71880.9,158.9,0.18577,0.00022,8.87983]
[1780320028796,37.1,71880.9,158.9,0.18577,0.00022,8.87983]
[1780320028798,37.1,71880.9,158.9,0.18577,0.00022,8.87983]
[1780320028863,37.09,71864.48,158.9,0.1822,0.00021,8.77135]
[1780320029554,37.09,71864.48,158.9,0.1822,0.00021,8.77135]
[1780320030463,37.09,71864.72,158.9,0.18225,0.00021,8.77293]
[1780320030600,37.09,71864.72,158.9,0.18225,0.00021,8.77293]
[1780320032649,37.09,71871.28,158.9,0.18355,0.00022,8.80863]
[1780320033249,37.09,71871.28,158.9,0.18355,0.00022,8.80863]
[1780320038322,37.09,71872.61,158.9,0.18382,0.00022,8.817]
[1780320041392,37.09,71868.42,158.9,0.18291,0.00022,8.78915]
[1780320044942,37.09,71872.24,158.9,0.18371,0.00022,8.81372]
[1780320045848,37.08,71880.73,158.9,0.18554,0.00022,8.86929]
[1780320048279,37.08,71877.8,158.9,0.1849,0.00022,8.84987]
[1780320049208,37.08,71874.31,158.9,0.18414,0.00022,8.82677]
[1780320050124,37.08,71871.38,158.9,0.1835,0.00022,8.80726]
[1780320050424,37.08,71871.38,158.9,0.1835,0.00022,8.80726]
[1780320050937,37.08,71872.62,158.9,0.18376,0.00022,8.81521]
[1780320053469,37.08,71873.52,158.9,0.18394,0.00022,8.82069]
[1780320058061,37.08,71872.71,158.9,0.18375,0.00022,8.8149]
[1780320058311,37.08,71872.71,158.9,0.18375,0.00022,8.8149]
[1780320058836,37.07,71880.31,158.9,0.18539,0.00022,8.86467]
[1780320061872,37.07,71873.69,158.9,0.18393,0.00022,8.82023]
[1780320062885,37.07,71882.7,158.9,0.18587,0.00022,8.87926]
[1780320063272,37.07,71882.7,158.9,0.18587,0.00022,8.87926]
[1780320063886,37.07,71900.45,158.9,0.18976,0.00022,8.99563]
[1780320064199,37.07,71900.45,158.9,0.18976,0.00022,8.99563]
[1780320064439,37.07,71900.45,158.9,0.18976,0.00022,8.99563]
[1780320064894,37.07,71909.48,158.9,0.19175,0.00022,9.05456]
[1780320066019,37.07,71914.15,158.9,0.19278,0.00022,9.08483]
[1780320067915,37.06,71904.94,158.9,0.19071,0.00022,9.02392]
[1780320068254,37.06,71904.94,158.9,0.19071,0.00022,9.02392]
[1780320069109,37.06,71904.09,158.9,0.19051,0.00022,9.01805]
[1780320070032,37.06,71904.09,158.9,0.19051,0.00022,9.01805]
[1780320072177,37.06,71905.69,158.9,0.19084,0.00022,9.02792]
[1780320075236,37.05,71904.07,158.9,0.19045,0.00022,9.0164]
[1780320079610,37.05,71909.01,158.9,0.19151,0.00022,9.04752]
[1780320083941,37.04,71908.46,158.9,0.19132,0.00022,9.04198]
[1780320085015,37.04,71906.98,158.9,0.19099,0.00022,9.03228]
[1780320086346,37.03,71904.93,158.9,0.19053,0.00022,9.01855]
[1780320087021,37.03,71905.21,158.9,0.19058,0.00022,9.0201]
[1780320089052,37.03,71904.77,158.9,0.19046,0.00022,9.01667]
[1780320090217,37.03,71906.53,158.9,0.19084,0.00022,9.02793]
[1780320090274,37.03,71906.53,158.9,0.19084,0.00022,9.02793]
[1780320090283,37.03,71906.53,158.9,0.19084,0.00022,9.02793]
[1780320090565,37.03,71906.53,158.9,0.19084,0.00022,9.02793]
[1780320090938,37.03,71906.53,158.9,0.19084,0.00022,9.02793]
[1780320091265,37.03,71905.84,158.9,0.19066,0.00022,9.02273]
[1780320091735,37.03,71905.84,158.9,0.19066,0.00022,9.02273]
[1780320091946,37.03,71905.84,158.9,0.19066,0.00022,9.02273]
[1780320091740,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092241,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092268,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092306,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092383,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092485,37.03,71880.85,158.9,0.18507,0.00022,8.85132]
[1780320092676,37.02,71860.71,158.9,0.18072,0.00021,8.71828]
[1780320093548,37.02,71860.71,158.9,0.18072,0.00021,8.71828]
[1780320093581,37.02,71854.84,158.9,0.17945,0.00021,8.67928]
[1780320094244,37.02,71854.84,158.9,0.17945,0.00021,8.67928]
[1780320094325,37.02,71848.03,158.9,0.178,0.00021,8.63409]
[1780320095096,37.02,71848.03,158.9,0.178,0.00021,8.63409]
[1780320096413,37.02,71847.06,158.9,0.17779,0.00021,8.62757]
[1780320096414,37.02,71847.06,158.9,0.17779,0.00021,8.62757]
[1780320096424,37.02,71847.06,158.9,0.17779,0.00021,8.62757]
[1780320096624,37.02,71847.06,158.9,0.17779,0.00021,8.62757]
[1780320096918,37.02,71847.06,158.9,0.17779,0.00021,8.62757]
[1780320096934,37.02,71848.68,158.9,0.17813,0.00021,8.6382]
[1780320097433,37.02,71848.68,158.9,0.17813,0.00021,8.6382]
[1780320097771,37.02,71848.68,158.9,0.17813,0.00021,8.6382]
[1780320097943,37.02,71834.01,158.9,0.17503,0.00021,8.54092]
[1780320098804,37.02,71834.01,158.9,0.17503,0.00021,8.54092]
[1780320098903,37.02,71828.77,158.9,0.17392,0.00021,8.50605]
[1780320099410,37.02,71828.77,158.9,0.17392,0.00021,8.50605]
[1780320099587,37.02,71819.93,158.9,0.17208,0.00021,8.44742]
[1780320099972,37.02,71819.93,158.9,0.17208,0.00021,8.44742]
[1780320100298,37.02,71819.93,158.9,0.17208,0.00021,8.44742]
[1780320100619,37.02,71819.93,158.9,0.17208,0.00021,8.44742]
[1780320100677,37.02,71813.25,158.9,0.17069,0.00021,8.40298]
[1780320101598,37.02,71818.52,158.9,0.17178,0.00021,8.43797]
[1780320102249,37.02,71818.52,158.9,0.17178,0.00021,8.43797]
[1780320103521,37.02,71818.85,158.9,0.17185,0.00021,8.44013]
[1780320103621,37.02,71818.85,158.9,0.17185,0.00021,8.44013]
[1780320103631,37.02,71818.85,158.9,0.17185,0.00021,8.44013]
[1780320103866,37.02,71818.85,158.9,0.17185,0.00021,8.44013]
[1780320103716,37.02,71813.85,158.9,0.17081,0.00021,8.40692]
[1780320104267,37.02,71813.85,158.9,0.17081,0.00021,8.40692]
[1780320104326,37.02,71813.85,158.9,0.17081,0.00021,8.40692]
[1780320104572,37.02,71813.85,158.9,0.17081,0.00021,8.40692]
[1780320104637,37.02,71813.85,158.9,0.17081,0.00021,8.40692]
[1780320104655,37.02,71832.13,158.9,0.17462,0.00021,8.52818]
[1780320105109,37.02,71832.13,158.9,0.17462,0.00021,8.52818]
[1780320105631,37.02,71832.13,158.9,0.17462,0.00021,8.52818]
[1780320106517,37.02,71831.05,158.9,0.1744,0.00021,8.52105]
[1780320107295,37.02,71829.35,158.9,0.17404,0.00021,8.50981]
[1780320109207,37.02,71835.26,158.9,0.17528,0.00021,8.54906]
[1780320109305,37.02,71835.26,158.9,0.17528,0.00021,8.54906]
[1780320109654,37.02,71835.26,158.9,0.17528,0.00021,8.54906]
[1780320109665,37.02,71835.26,158.9,0.17528,0.00021,8.54906]
[1780320115966,37.02,71837.14,158.9,0.17568,0.00021,8.56145]
[1780320116958,37.02,71836.44,158.9,0.17553,0.00021,8.5568]
[1780320117926,37.02,71837.71,158.9,0.1758,0.00021,8.5652]
[1780320119266,37.02,71838.28,158.9,0.17592,0.00021,8.56892]
[1780320119382,37.02,71838.28,158.9,0.17592,0.00021,8.56892]
[1780320119427,37.02,71838.28,158.9,0.17592,0.00021,8.56892]
[1780320119556,37.02,71838.28,158.9,0.17592,0.00021,8.56892]
[1780320120686,37.02,71838.55,158.9,0.17597,0.00021,8.57068]
[1780320120983,37.02,71838.55,158.9,0.17597,0.00021,8.57068]
[1780320121486,37.02,71839.36,158.9,0.17614,0.00021,8.57598]
[1780320121527,37.02,71839.36,158.9,0.17614,0.00021,8.57598]
[1780320121989,37.02,71833.84,158.9,0.17498,0.00021,8.53939]
[1780320121999,37.02,71833.84,158.9,0.17498,0.00021,8.53939]
[1780320122503,37.02,71833.84,158.9,0.17498,0.00021,8.53939]
[1780320122669,37.02,71833.84,158.9,0.17498,0.00021,8.53939]
[1780320122800,37.02,71833.84,158.9,0.17498,0.00021,8.53939]
[1780320122852,37.02,71812.04,158.9,0.17043,0.00021,8.39481]
[1780320123758,37.02,71825.43,158.9,0.17322,0.00021,8.48366]
[1780320127353,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128424,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128542,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128834,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128849,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128877,37.02,71834.01,158.9,0.17502,0.00021,8.54071]
[1780320128919,37.02,71834.48,158.9,0.17512,0.00021,8.5438]
[1780320129199,37.02,71834.48,158.9,0.17512,0.00021,8.5438]
[1780320129367,37.02,71841.34,158.9,0.17656,0.00021,8.58924]
[1780320130399,37.02,71841.34,158.9,0.17656,0.00021,8.58924]
[1780320130677,37.02,71841.34,158.9,0.17656,0.00021,8.58924]
[1780320131773,37.02,71840.62,158.9,0.17641,0.00021,8.58441]
[1780320131909,37.02,71840.62,158.9,0.17641,0.00021,8.58441]
[1780320132205,37.02,71841.25,158.9,0.17654,0.00021,8.58847]
[1780320132335,37.02,71841.25,158.9,0.17654,0.00021,8.58847]
[1780320132707,37.02,71841.25,158.9,0.17654,0.00021,8.58847]
[1780320132794,37.02,71849.36,158.9,0.17826,0.00021,8.64215]
[1780320133244,37.02,71849.36,158.9,0.17826,0.00021,8.64215]
[1780320135082,37.02,71847.55,158.9,0.17786,0.00021,8.62991]
[1780320136005,37.02,71847.55,158.9,0.17786,0.00021,8.62991]
[1780320136123,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136178,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136372,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136623,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136627,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136686,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136867,37.02,71848.26,158.9,0.17801,0.00021,8.63438]
[1780320136934,37.02,71856.43,158.9,0.17974,0.00021,8.68823]
[1780320137101,37.02,71856.43,158.9,0.17974,0.00021,8.68823]
[1780320137782,37.02,71856.43,158.9,0.17974,0.00021,8.68823]
[1780320137984,37.02,71856.43,158.9,0.17974,0.00021,8.68823]
[1780320137985,37.02,71856.43,158.9,0.17974,0.00021,8.68823]
[1780320140036,37.01,71860.05,158.9,0.18051,0.00021,8.71183]
[1780320140182,37.01,71860.05,158.9,0.18051,0.00021,8.71183]
[1780320140376,37.01,71860.05,158.9,0.18051,0.00021,8.71183]
[1780320140433,37.01,71860.05,158.9,0.18051,0.00021,8.71183]
[1780320140817,37.01,71854.81,158.9,0.17938,0.00021,8.67698]
[1780320141214,37.01,71854.81,158.9,0.17938,0.00021,8.67698]
[1780320141216,37.01,71854.81,158.9,0.17938,0.00021,8.67698]
[1780320142927,37.01,71854.25,158.9,0.17926,0.00021,8.67328]
[1780320143465,37.01,71843.92,158.9,0.17706,0.00021,8.60495]
[1780320146297,37.01,71844.45,158.9,0.17718,0.00021,8.60872]
[1780320147427,37.01,71842.87,158.9,0.17685,0.00021,8.59826]
[1780320150129,37.02,71843.76,158.9,0.17705,0.00021,8.60439]
[1780320150426,37.02,71843.76,158.9,0.17705,0.00021,8.60439]
[1780320152437,37.02,71844.59,158.9,0.17712,0.00021,8.60285]
[1780320152479,37.02,71844.59,158.9,0.17712,0.00021,8.60285]
[1780320152534,37.02,71844.59,158.9,0.17712,0.00021,8.60285]
[1780320152703,37.02,71844.59,158.9,0.17712,0.00021,8.60285]
[1780320152790,37.02,71849.99,158.9,0.17827,0.00021,8.63867]
[1780320154437,37.02,71851.64,158.9,0.17862,0.00021,8.64962]
[1780320155483,37.02,71852.37,158.9,0.17878,0.00021,8.65448]
[1780320155657,37.02,71852.37,158.9,0.17878,0.00021,8.65448]
[1780320155822,37.02,71852.37,158.9,0.17878,0.00021,8.65448]
[1780320155884,37.02,71852.37,158.9,0.17878,0.00021,8.65448]
[1780320156359,37.02,71850.61,158.9,0.1784,0.00021,8.64289]
[1780320156762,37.02,71850.61,158.9,0.1784,0.00021,8.64289]
[1780320157187,37.02,71852.63,158.9,0.17883,0.00021,8.65627]
[1780320158571,37.02,71845.17,158.9,0.17725,0.00021,8.60694]
[1780320159864,37.02,71845.17,158.9,0.17725,0.00021,8.60694]
[1780320160203,37.02,71843.74,158.9,0.17695,0.00021,8.59765]
[1780320160309,37.02,71843.74,158.9,0.17695,0.00021,8.59765]
[1780320160630,37.02,71843.74,158.9,0.17695,0.00021,8.59765]
[1780320161010,37.02,71843.74,158.9,0.17695,0.00021,8.59765]
[1780320161049,37.02,71818.93,158.9,0.17175,0.00021,8.43332]
[1780320161546,37.02,71818.93,158.9,0.17175,0.00021,8.43332]
[1780320161897,37.02,71818.93,158.9,0.17175,0.00021,8.43332]
[1780320161997,37.02,71818.93,158.9,0.17175,0.00021,8.43332]
[1780320161962,37.02,71812.73,158.9,0.17047,0.00021,8.3922]
[1780320162326,37.02,71812.73,158.9,0.17047,0.00021,8.3922]
[1780320162466,37.02,71812.73,158.9,0.17047,0.00021,8.3922]
[1780320162897,37.02,71812.73,158.9,0.17047,0.00021,8.3922]
[1780320162923,37.02,71819.5,158.9,0.17187,0.00021,8.43725]
[1780320163099,37.02,71819.5,158.9,0.17187,0.00021,8.43725]
[1780320164019,37.02,71824.28,158.9,0.17287,0.00021,8.46902]
[1780320168143,37.02,71823.15,158.9,0.17265,0.00021,8.46181]
[1780320168856,37.02,71837.71,158.9,0.1757,0.00021,8.55827]
[1780320169660,37.02,71837.71,158.9,0.1757,0.00021,8.55827]
[1780320170346,37.02,71837.05,158.9,0.17556,0.00021,8.5539]
[1780320171273,37.02,71835.96,158.9,0.17533,0.00021,8.54663]
[1780320172669,37.02,71844.38,158.9,0.1771,0.00021,8.60231]
[1780320173095,37.02,71844.38,158.9,0.1771,0.00021,8.60231]
[1780320173531,37.02,71844.38,158.9,0.1771,0.00021,8.60231]
[1780320176371,37.02,71843.1,158.9,0.17682,0.00021,8.5935]
[1780320177003,37.02,71843.1,158.9,0.17682,0.00021,8.5935]
[1780320178630,37.02,71834.59,158.9,0.17502,0.00021,8.53692]
[1780320178641,37.02,71834.59,158.9,0.17502,0.00021,8.53692]
[1780320178927,37.02,71834.59,158.9,0.17502,0.00021,8.53692]
[1780320183911,37.02,71833.45,158.9,0.17477,0.00021,8.52914]
[1780320184013,37.02,71825.65,158.9,0.17313,0.00021,8.47735]
[1780320188648,37.02,71827.54,158.9,0.17353,0.00021,8.49004]
[1780320188782,37.02,71836.82,158.9,0.17548,0.00021,8.55159]
[1780320190796,37.02,71829.19,158.9,0.17388,0.00021,8.50099]
[1780320193707,37.02,71824.79,158.9,0.17296,0.00021,8.47179]
[1780320194167,37.02,71823.21,158.9,0.17263,0.00021,8.46136]
[1780320194478,37.02,71823.21,158.9,0.17263,0.00021,8.46136]
[1780320194900,37.02,71823.21,158.9,0.17263,0.00021,8.46136]
[1780320194922,37.02,71823.21,158.9,0.17263,0.00021,8.46136]
[1780320195061,37.02,71807.79,158.9,0.16943,0.00021,8.35892]
[1780320196028,37.02,71807.79,158.9,0.16943,0.00021,8.35892]
[1780320196045,37.02,71799.45,158.9,0.16772,0.0002,8.30356]
[1780320197795,37.02,71794.78,158.9,0.16677,0.0002,8.27263]
[1780320200460,37.02,71793.25,158.9,0.16647,0.0002,8.26288]
[1780320202689,37.02,71787.7,158.9,0.16535,0.0002,8.22615]
[1780320205199,37.02,71784.27,158.9,0.16468,0.0002,8.20415]
[1780320205351,37.02,71784.27,158.9,0.16468,0.0002,8.20415]
[1780320205765,37.02,71784.27,158.9,0.16468,0.0002,8.20415]
[1780320205901,37.02,71778.88,158.9,0.16359,0.0002,8.16832]
[1780320206201,37.02,71778.88,158.9,0.16359,0.0002,8.16832]
[1780320206995,37.02,71778.88,158.9,0.16359,0.0002,8.16832]
[1780320207338,37.03,71774.93,158.9,0.16281,0.0002,8.14258]
[1780320208631,37.03,71773.92,158.9,0.16261,0.0002,8.13619]
[1780320209008,37.03,71773.92,158.9,0.16261,0.0002,8.13619]
[1780320209109,37.03,71767.6,158.9,0.16136,0.0002,8.0945]
[1780320209669,37.03,71767.6,158.9,0.16136,0.0002,8.0945]
[1780320212329,37.03,71768.0,158.9,0.16135,0.0002,8.09052]
[1780320212337,37.03,71768.0,158.9,0.16135,0.0002,8.09052]
[1780320212951,37.03,71768.72,158.9,0.16149,0.0002,8.09535]
[1780320213186,37.03,71768.72,158.9,0.16149,0.0002,8.09535]
[1780320213958,37.03,71777.78,158.9,0.16332,0.0002,8.15573]
[1780320214345,37.03,71777.78,158.9,0.16332,0.0002,8.15573]
[1780320214455,37.03,71777.78,158.9,0.16332,0.0002,8.15573]
[1780320214505,37.03,71777.78,158.9,0.16332,0.0002,8.15573]
[1780320214775,37.03,71777.78,158.9,0.16332,0.0002,8.15573]
[1780320217140,37.03,71774.65,158.9,0.1627,0.0002,8.13524]
[1780320217269,37.03,71774.65,158.9,0.1627,0.0002,8.13524]
[1780320217321,37.03,71774.65,158.9,0.1627,0.0002,8.13524]
[1780320217480,37.03,71774.65,158.9,0.1627,0.0002,8.13524]
[1780320217509,37.03,71774.65,158.9,0.1627,0.0002,8.13524]
[1780320218849,37.03,71772.0,158.9,0.16217,0.0002,8.11776]
[1780320218851,37.03,71772.0,158.9,0.16217,0.0002,8.11776]
[1780320219990,37.04,71772.5,158.9,0.16227,0.0002,8.12123]
[1780320219994,37.04,71772.5,158.9,0.16227,0.0002,8.12123]
[1780320220099,37.04,71771.08,158.9,0.16199,0.0002,8.11194]
[1780320221934,37.04,71767.84,158.9,0.16135,0.0002,8.09043]
[1780320222127,37.04,71767.84,158.9,0.16135,0.0002,8.09043]
[1780320222131,37.04,71766.07,158.9,0.16099,0.0002,8.07872]
[1780320222982,37.04,71766.07,158.9,0.16099,0.0002,8.07872]
[1780320224026,37.04,71769.52,158.9,0.16169,0.0002,8.10185]
[1780320229066,37.04,71769.88,158.9,0.16179,0.0002,8.10518]
[1780320234029,37.05,71769.05,158.9,0.16165,0.0002,8.10039]
[1780320234988,37.05,71764.26,158.9,0.1607,0.0002,8.06875]
[1780320237975,37.05,71762.94,158.9,0.16045,0.0002,8.06061]
[1780320239633,37.05,71754.37,158.9,0.15877,0.0002,8.00417]
[1780320239901,37.05,71754.37,158.9,0.15877,0.0002,8.00417]
[1780320240144,37.05,71754.33,158.9,0.15877,0.0002,8.00421]
[1780320245180,37.06,71751.33,158.9,0.1582,0.0002,7.98522]
[1780320251224,37.06,71754.78,158.9,0.15894,0.0002,8.00976]
[1780320252969,37.06,71754.78,158.9,0.15894,0.0002,8.00976]
[1780320253496,37.07,71755.23,158.9,0.15904,0.0002,8.0132]
[1780320253511,37.07,71755.23,158.9,0.15904,0.0002,8.0132]
[1780320253582,37.07,71764.86,158.9,0.16095,0.0002,8.07714]
[1780320256546,37.07,71768.56,158.9,0.16169,0.0002,8.10194]
[1780320257237,37.07,71768.2,158.9,0.16163,0.0002,8.09966]
[1780320257266,37.07,71755.49,158.9,0.1591,0.0002,8.01537]
[1780320259156,37.07,71749.58,158.9,0.15794,0.0002,7.97638]
[1780320260495,37.07,71749.41,158.9,0.15791,0.0002,7.97525]
[1780320264796,37.08,71739.97,158.9,0.1561,0.0002,7.91385]
[1780320265298,37.08,71739.97,158.9,0.1561,0.0002,7.91385]
[1780320265691,37.08,71739.97,158.9,0.1561,0.0002,7.91385]
[1780320266016,37.08,71733.75,158.9,0.1549,0.00019,7.87321]
[1780320266759,37.08,71733.75,158.9,0.1549,0.00019,7.87321]
[1780320269112,37.08,71731.18,158.9,0.15441,0.00019,7.85647]
[1780320269292,37.08,71733.06,158.9,0.1548,0.00019,7.86952]
[1780320273716,37.09,71730.17,158.9,0.15415,0.00019,7.84397]
[1780320274479,37.09,71729.71,158.9,0.15408,0.00019,7.84154]
[1780320276060,37.09,71728.63,158.9,0.15388,0.00019,7.8347]
[1780320276678,37.09,71727.81,158.9,0.15373,0.00019,7.8296]
[1780320278883,37.09,71727.48,158.9,0.15368,0.00019,7.82775]
[1780320279848,37.1,71726.01,158.9,0.15341,0.00019,7.81869]
[1780320282932,37.1,71722.79,158.9,0.15283,0.00019,7.79847]
[1780320284091,37.1,71723.25,158.9,0.15293,0.00019,7.80189]
[1780320285845,37.11,71718.1,158.9,0.15196,0.00019,7.76857]
[1780320285858,37.11,71711.38,158.9,0.15067,0.00019,7.72406]
[1780320288079,37.11,71704.6,158.9,0.14941,0.00019,7.68018]
[1780320289312,37.13,71701.22,158.9,0.14893,0.00019,7.66322]
[1780320289334,37.13,71701.22,158.9,0.14893,0.00019,7.66322]
[1780320289763,37.13,71701.22,158.9,0.14893,0.00019,7.66322]
[1780320290151,37.16,71694.69,158.9,0.14786,0.00019,7.62566]
[1780320291596,37.19,71690.82,158.9,0.14731,0.00019,7.6062]
[1780320291954,37.19,71690.82,158.9,0.14731,0.00019,7.6062]
[1780320292336,37.21,71690.29,158.9,0.14739,0.00019,7.60902]
[1780320292344,37.21,71690.29,158.9,0.14739,0.00019,7.60902]
[1780320292931,37.24,71697.03,158.9,0.14884,0.00019,7.65967]
[1780320295183,37.27,71704.88,158.9,0.1505,0.00019,7.7174]
[1780320295809,37.27,71704.88,158.9,0.1505,0.00019,7.7174]
[1780320295963,37.27,71704.88,158.9,0.1505,0.00019,7.7174]
[1780320296110,37.27,71704.88,158.9,0.1505,0.00019,7.7174]
[1780320296551,37.27,71717.62,158.9,0.15296,0.00019,7.80237]
[1780320300054,37.28,71712.39,158.9,0.15199,0.00019,7.769]
[1780320300442,37.28,71712.39,158.9,0.15199,0.00019,7.769]
[1780320300614,37.28,71712.39,158.9,0.15199,0.00019,7.769]
[1780320300958,37.28,71704.64,158.9,0.15053,0.00019,7.7183]
[1780320301584,37.28,71691.47,158.9,0.14805,0.00019,7.63197]
[1780320304002,37.33,71686.09,158.9,0.14736,0.00019,7.60759]
[1780320304823,37.35,71679.8,158.9,0.14636,0.00019,7.57204]
[1780320306619,37.41,71687.83,158.9,0.1482,0.00019,7.63681]
[1780320307966,37.41,71682.09,158.9,0.14715,0.00019,7.59968]
[1780320312216,37.48,71686.12,158.9,0.14838,0.00019,7.64273]
[1780320312240,37.49,71684.47,158.9,0.1481,0.00019,7.63294]
[1780320312921,37.49,71684.47,158.9,0.1481,0.00019,7.63294]
[1780320314032,37.49,71704.47,158.9,0.15188,0.00019,7.76451]
[1780320315144,37.49,71712.89,158.9,0.1535,0.00019,7.82009]
[1780320315983,37.49,71712.89,158.9,0.1535,0.00019,7.82009]
[1780320316865,37.49,71719.69,158.9,0.15482,0.00019,7.86526]
[1780320317981,37.49,71719.69,158.9,0.15482,0.00019,7.86526]
[1780320319258,37.49,71718.82,158.9,0.15466,0.00019,7.85978]
[1780320324746,37.5,71722.07,158.9,0.15532,0.00019,7.88249]
[1780320328527,37.5,71722.86,158.9,0.1555,0.00019,7.88842]
[1780320328958,37.5,71722.86,158.9,0.1555,0.00019,7.88842]
[1780320328962,37.5,71722.86,158.9,0.1555,0.00019,7.88842]
[1780320328983,37.5,71722.86,158.9,0.1555,0.00019,7.88842]
[1780320329232,37.51,71725.26,158.9,0.15597,0.00019,7.90452]
[1780320329783,37.51,71725.26,158.9,0.15597,0.00019,7.90452]
[1780320329863,37.51,71731.36,158.9,0.15715,0.00019,7.94454]
[1780320330704,37.51,71731.36,158.9,0.15715,0.00019,7.94454]
[1780320331045,37.51,71731.36,158.9,0.15715,0.00019,7.94454]
[1780320331205,37.51,71731.36,158.9,0.15715,0.00019,7.94454]
[1780320336653,37.51,71732.28,158.9,0.15727,0.00019,7.94511]
[1780320337329,37.52,71733.15,158.9,0.15745,0.00019,7.95111]
[1780320337375,37.52,71733.15,158.9,0.15745,0.00019,7.95111]
[1780320337515,37.52,71733.15,158.9,0.15745,0.00019,7.95111]
[1780320337837,37.52,71736.22,158.9,0.15806,0.00019,7.97153]
[1780320340506,37.52,71737.59,158.9,0.15833,0.0002,7.98066]
[1780320343920,37.52,71744.07,158.9,0.1596,0.0002,8.02331]
[1780320344002,37.52,71744.07,158.9,0.1596,0.0002,8.02331]
[1780320344018,37.52,71748.4,158.9,0.16045,0.0002,8.05173]
[1780320344799,37.52,71748.4,158.9,0.16045,0.0002,8.05173]
[1780320345973,37.52,71743.6,158.9,0.15951,0.0002,8.02039]
[1780320346075,37.52,71741.08,158.9,0.15903,0.0002,8.00404]
[1780320346900,37.52,71735.04,158.9,0.15785,0.00019,7.96449]
[1780320351935,37.52,71736.49,158.9,0.15815,0.00019,7.97456]
[1780320356970,37.52,71738.13,158.9,0.15848,0.0002,7.98583]
[1780320357567,37.52,71738.13,158.9,0.15848,0.0002,7.98583]
[1780320357977,37.53,71743.16,158.9,0.15947,0.0002,8.01893]
[1780320358754,37.53,71743.16,158.9,0.15947,0.0002,8.01893]
[1780320362498,37.53,71741.1,158.9,0.15907,0.0002,8.00554]
[1780320362857,37.53,71741.1,158.9,0.15907,0.0002,8.00554]
[1780320363023,37.53,71733.39,158.9,0.15757,0.00019,7.95504]
[1780320363831,37.53,71733.39,158.9,0.15757,0.00019,7.95504]
[1780320363964,37.53,71733.39,158.9,0.15757,0.00019,7.95504]
[1780320365758,37.53,71740.68,158.9,0.159,0.0002,8.00303]
[1780320370940,37.53,71737.92,158.9,0.15847,0.0002,7.98518]
[1780320373094,37.53,71730.25,158.9,0.15698,0.00019,7.93517]
[1780320377266,37.53,71738.21,158.9,0.15855,0.0002,7.98793]
[1780320378129,37.53,71732.42,158.9,0.15742,0.00019,7.95008]
[1780320380143,37.53,71726.87,158.9,0.15635,0.00019,7.91391]
[1780320383164,37.54,71719.31,158.9,0.15492,0.00019,7.86496]
[1780320386314,37.54,71721.38,158.9,0.15533,0.00019,7.87902]
[1780320386772,37.54,71720.61,158.9,0.15519,0.00019,7.87422]
[1780320387192,37.54,71715.15,158.9,0.15415,0.00019,7.83869]
[1780320390788,37.54,71718.92,158.9,0.15489,0.00019,7.86412]
[1780320392748,37.55,71719.36,158.9,0.15488,0.00019,7.86023]
[1780320392856,37.55,71719.36,158.9,0.15488,0.00019,7.86023]
[1780320392973,37.55,71719.36,158.9,0.15488,0.00019,7.86023]
[1780320393216,37.55,71719.36,158.9,0.15488,0.00019,7.86023]
[1780320393235,37.55,71714.77,158.9,0.15401,0.00019,7.83038]
[1780320393347,37.55,71714.77,158.9,0.15401,0.00019,7.83038]
[1780320393442,37.55,71714.77,158.9,0.15401,0.00019,7.83038]
[1780320393568,37.55,71714.77,158.9,0.15401,0.00019,7.83038]
[1780320394334,37.55,71714.77,158.9,0.15401,0.00019,7.83038]
[1780320395129,37.55,71715.9,158.9,0.15422,0.00019,7.83781]
[1780320395239,37.55,71715.9,158.9,0.15422,0.00019,7.83781]
[1780320395302,37.55,71715.9,158.9,0.15422,0.00019,7.83781]
[1780320395334,37.55,71715.9,158.9,0.15422,0.00019,7.83781]
[1780320395545,37.55,71717.86,158.9,0.1546,0.00019,7.85071]
[1780320396882,37.55,71717.2,158.9,0.15448,0.00019,7.84644]
[1780320399496,37.55,71716.49,158.9,0.15434,0.00019,7.84192]
[1780320400068,37.55,71716.49,158.9,0.15434,0.00019,7.84192]
[1780320400537,37.55,71717.42,158.9,0.15452,0.00019,7.84806]
[1780320401222,37.55,71717.42,158.9,0.15452,0.00019,7.84806]
[1780320403933,37.55,71711.26,158.9,0.15335,0.00019,7.80793]
[1780320404114,37.55,71711.26,158.9,0.15335,0.00019,7.80793]
[1780320404214,37.55,71711.26,158.9,0.15335,0.00019,7.80793]
[1780320404287,37.55,71711.26,158.9,0.15335,0.00019,7.80793]
[1780320406077,37.55,71706.14,158.9,0.15238,0.00019,7.7746]
[1780320407346,37.55,71705.87,158.9,0.15233,0.00019,7.77297]
[1780320408927,37.55,71710.89,158.9,0.1533,0.00019,7.80611]
[1780320411426,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320411920,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320411952,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412050,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412168,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412379,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412381,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412768,37.55,71704.96,158.9,0.15218,0.00019,7.76763]
[1780320412867,37.55,71693.29,158.9,0.14998,0.00019,7.69141]
[1780320414022,37.56,71685.48,158.9,0.14851,0.00019,7.64041]
[1780320419976,37.56,71681.46,158.9,0.14779,0.00019,7.61497]
[1780320420039,37.56,71681.46,158.9,0.14779,0.00019,7.61497]
[1780320422087,37.56,71672.65,158.9,0.14617,0.00018,7.55795]
[1780320422806,37.56,71672.65,158.9,0.14617,0.00018,7.55795]
[1780320422813,37.56,71672.65,158.9,0.14617,0.00018,7.55795]
[1780320422860,37.56,71672.65,158.9,0.14617,0.00018,7.55795]
[1780320424202,37.56,71672.49,158.9,0.14615,0.00018,7.55715]
[1780320424668,37.56,71667.71,158.9,0.14527,0.00018,7.52619]
[1780320424821,37.56,71667.71,158.9,0.14527,0.00018,7.52619]
[1780320424922,37.56,71661.3,158.9,0.1441,0.00018,7.48466]
[1780320425591,37.57,71677.81,158.9,0.14716,0.00019,7.59276]
[1780320426584,37.57,71677.81,158.9,0.14716,0.00019,7.59276]
[1780320427563,37.57,71674.35,158.9,0.14652,0.00019,7.57036]
[1780320428329,37.57,71674.35,158.9,0.14652,0.00019,7.57036]
[1780320428328,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428427,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428525,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428561,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428899,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428971,37.57,71662.72,158.9,0.14438,0.00018,7.49469]
[1780320428979,37.57,71664.95,158.9,0.1448,0.00018,7.50956]
[1780320430379,37.57,71664.95,158.9,0.1448,0.00018,7.50956]
[1780320429784,37.57,71686.22,158.9,0.14876,0.00019,7.64896]
[1780320431751,37.57,71689.42,158.9,0.14937,0.00019,7.67019]
[1780320433664,37.58,71690.76,158.9,0.14964,0.00019,7.67952]
[1780320433697,37.58,71690.76,158.9,0.14964,0.00019,7.67952]
[1780320433744,37.58,71690.76,158.9,0.14964,0.00019,7.67952]
[1780320435442,37.58,71691.57,158.9,0.14981,0.00019,7.68537]
[1780320435470,37.58,71691.57,158.9,0.14981,0.00019,7.68537]
[1780320435818,37.58,71691.57,158.9,0.14981,0.00019,7.68537]
[1780320435897,37.58,71691.57,158.9,0.14981,0.00019,7.68537]
[1780320437769,37.58,71685.3,158.9,0.14866,0.00019,7.64527]
[1780320438430,37.58,71684.15,158.9,0.14844,0.00019,7.63775]
[1780320438907,37.58,71684.15,158.9,0.14844,0.00019,7.63775]
[1780320439273,37.58,71680.76,158.9,0.14782,0.00019,7.61594]
[1780320439426,37.58,71680.76,158.9,0.14782,0.00019,7.61594]
[1780320441971,37.58,71677.32,158.9,0.14719,0.00019,7.59383]
[1780320442799,37.59,71673.04,158.9,0.1464,0.00019,7.56609]
[1780320442901,37.59,71666.47,158.9,0.1452,0.00018,7.52346]
[1780320445581,37.59,71667.71,158.9,0.14544,0.00018,7.53215]
[1780320446924,37.59,71669.35,158.9,0.14575,0.00018,7.54313]
[1780320447199,37.59,71669.35,158.9,0.14575,0.00018,7.54313]
[1780320447637,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320447739,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320447773,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320447801,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320447887,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320448055,37.59,71671.3,158.9,0.14612,0.00018,7.55611]
[1780320448223,37.59,71679.0,158.9,0.14755,0.00019,7.6066]
[1780320452102,37.6,71682.38,158.9,0.14821,0.00019,7.62972]
[1780320453664,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320454600,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320454626,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320454698,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320455106,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320455113,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320455310,37.6,71690.39,158.9,0.14963,0.00019,7.67582]
[1780320455403,37.6,71698.1,158.9,0.15109,0.00019,7.72648]
[1780320456420,37.6,71707.64,158.9,0.15291,0.00019,7.78906]
[1780320456861,37.6,71707.64,158.9,0.15291,0.00019,7.78906]
[1780320456904,37.6,71707.64,158.9,0.15291,0.00019,7.78906]
[1780320457898,37.6,71708.75,158.9,0.15312,0.00019,7.79644]
[1780320457943,37.6,71708.75,158.9,0.15312,0.00019,7.79644]
[1780320458024,37.61,71713.55,158.9,0.15404,0.00019,7.82795]
[1780320458571,37.61,71713.55,158.9,0.15404,0.00019,7.82795]
[1780320458968,37.61,71713.55,158.9,0.15404,0.00019,7.82795]
[1780320458970,37.61,71713.55,158.9,0.15404,0.00019,7.82795]
[1780320458993,37.61,71708.83,158.9,0.15315,0.00019,7.79734]
[1780320460018,37.61,71703.33,158.9,0.15211,0.00019,7.76148]
[1780320460866,37.61,71703.33,158.9,0.15211,0.00019,7.76148]
[1780320460868,37.61,71703.33,158.9,0.15211,0.00019,7.76148]
[1780320460877,37.61,71703.33,158.9,0.15211,0.00019,7.76148]
[1780320460881,37.61,71711.34,158.9,0.15364,0.00019,7.81401]
[1780320461759,37.61,71711.34,158.9,0.15364,0.00019,7.81401]
[1780320462141,37.61,71711.34,158.9,0.15364,0.00019,7.81401]
[1780320463589,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463624,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463679,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463803,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463816,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463932,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320463995,37.61,71714.65,158.9,0.15428,0.00019,7.83618]
[1780320464219,37.61,71719.45,158.9,0.15521,0.00019,7.86782]
[1780320464558,37.61,71719.45,158.9,0.15521,0.00019,7.86782]
[1780320464803,37.61,71719.45,158.9,0.15521,0.00019,7.86782]
[1780320465206,37.61,71719.45,158.9,0.15521,0.00019,7.86782]
[1780320465362,37.61,71719.45,158.9,0.15521,0.00019,7.86782]
[1780320465303,37.61,71733.98,158.9,0.15803,0.00019,7.96315]
[1780320465788,37.61,71733.98,158.9,0.15803,0.00019,7.96315]
[1780320467832,37.61,71736.57,158.9,0.15855,0.00019,7.98063]
[1780320468311,37.61,71736.57,158.9,0.15855,0.00019,7.98063]
[1780320470258,37.62,71738.48,158.9,0.15893,0.0002,7.99348]
[1780320470314,37.62,71738.48,158.9,0.15893,0.0002,7.99348]
[1780320471262,37.62,71739.52,158.9,0.15915,0.0002,8.00065]
[1780320471742,37.62,71736.46,158.9,0.15855,0.00019,7.98063]
[1780320472733,37.62,71739.99,158.9,0.15925,0.0002,8.00398]
[1780320472857,37.62,71739.99,158.9,0.15925,0.0002,8.00398]
[1780320474326,37.62,71740.83,158.9,0.15942,0.0002,8.00969]
[1780320475555,37.62,71742.21,158.9,0.1597,0.0002,8.01912]
[1780320477639,37.62,71740.6,158.9,0.1594,0.0002,8.00899]
[1780320477726,37.62,71740.6,158.9,0.1594,0.0002,8.00899]
[1780320478273,37.62,71740.6,158.9,0.1594,0.0002,8.00899]
[1780320478307,37.63,71750.57,158.9,0.16136,0.0002,8.07443]
[1780320479566,37.63,71754.31,158.9,0.1621,0.0002,8.09902]
[1780320480410,37.63,71754.31,158.9,0.1621,0.0002,8.09902]
[1780320480420,37.63,71754.31,158.9,0.1621,0.0002,8.09902]
[1780320480585,37.63,71754.4,158.9,0.16212,0.0002,8.0997]
[1780320480725,37.63,71754.4,158.9,0.16212,0.0002,8.0997]
[1780320481113,37.63,71754.4,158.9,0.16212,0.0002,8.0997]
[1780320481309,37.63,71754.4,158.9,0.16212,0.0002,8.0997]
[1780320481396,37.63,71761.57,158.9,0.16354,0.0002,8.14669]
[1780320481688,37.63,71761.57,158.9,0.16354,0.0002,8.14669]
[1780320482645,37.63,71761.9,158.9,0.16361,0.0002,8.14888]
[1780320482809,37.63,71761.9,158.9,0.16361,0.0002,8.14888]
[1780320485055,37.63,71757.16,158.9,0.16267,0.0002,8.11796]
[1780320486145,37.63,71759.21,158.9,0.16308,0.0002,8.13144]
[1780320486452,37.63,71758.71,158.9,0.16298,0.0002,8.12821]
[1780320492579,37.63,71755.39,158.9,0.16234,0.0002,8.1068]
[1780320496225,37.63,71753.68,158.9,0.16201,0.0002,8.09595]
[1780320498481,37.63,71748.04,158.9,0.16091,0.0002,8.05936]
[1780320498674,37.63,71748.04,158.9,0.16091,0.0002,8.05936]
[1780320498838,37.63,71748.04,158.9,0.16091,0.0002,8.05936]
[1780320498995,37.63,71753.72,158.9,0.16203,0.0002,8.09664]
[1780320499656,37.63,71753.72,158.9,0.16203,0.0002,8.09664]
[1780320500012,37.63,71760.35,158.9,0.16334,0.0002,8.14008]
[1780320500923,37.63,71760.35,158.9,0.16334,0.0002,8.14008]
[1780320501920,37.63,71758.28,158.9,0.16293,0.0002,8.12655]
[1780320502374,37.63,71758.28,158.9,0.16293,0.0002,8.12655]
[1780320503079,37.63,71755.79,158.9,0.16244,0.0002,8.11035]
[1780320503119,37.63,71755.79,158.9,0.16244,0.0002,8.11035]
[1780320503162,37.63,71755.79,158.9,0.16244,0.0002,8.11035]
[1780320504564,37.63,71750.29,158.9,0.16136,0.0002,8.07446]
[1780320504577,37.63,71750.29,158.9,0.16136,0.0002,8.07446]
[1780320504860,37.63,71750.29,158.9,0.16136,0.0002,8.07446]
[1780320505826,37.63,71752.55,158.9,0.16181,0.0002,8.08934]
[1780320507803,37.64,71745.15,158.9,0.16036,0.0002,8.04113]
[1780320508356,37.64,71745.15,158.9,0.16036,0.0002,8.04113]
[1780320508421,37.64,71741.73,158.9,0.1597,0.0002,8.01907]
[1780320512470,37.64,71742.44,158.9,0.15973,0.0002,8.0165]
[1780320512475,37.64,71741.48,158.9,0.15954,0.0002,8.01024]
[1780320512568,37.64,71741.48,158.9,0.15954,0.0002,8.01024]
[1780320512745,37.64,71741.48,158.9,0.15954,0.0002,8.01024]
[1780320513187,37.64,71727.63,158.9,0.15685,0.00019,7.9197]
[1780320518758,37.64,71728.53,158.9,0.15704,0.00019,7.92627]
[1780320519190,37.64,71721.88,158.9,0.15576,0.00019,7.88291]
[1780320522919,37.64,71717.29,158.9,0.1549,0.00019,7.85346]
[1780320526814,37.65,71717.31,158.9,0.15492,0.00019,7.8544]
[1780320533252,37.65,71722.12,158.9,0.15589,0.00019,7.8871]
[1780320534613,37.65,71723.6,158.9,0.15618,0.00019,7.89707]
[1780320534673,37.65,71723.6,159.0,0.15618,0.00019,7.89707]
[1780320537331,37.66,71720.99,159.0,0.15569,0.00019,7.88031]
[1780320537432,37.66,71720.2,159.0,0.15554,0.00019,7.87531]
[1780320537514,37.66,71720.2,159.1,0.15554,0.00019,7.87531]
[1780320538274,37.66,71719.64,159.1,0.15544,0.00019,7.87183]
[1780320540256,37.66,71717.73,159.1,0.15508,0.00019,7.85953]
[1780320540394,37.66,71710.8,159.1,0.15375,0.00019,7.81443]
[1780320540769,37.66,71710.8,159.2,0.15375,0.00019,7.81443]
[1780320541295,37.66,71703.31,159.2,0.15233,0.00019,7.7657]
[1780320543732,37.66,71705.83,159.2,0.15284,0.00019,7.78303]
[1780320546156,37.66,71701.67,159.2,0.15206,0.00019,7.75617]
[1780320548344,37.67,71709.17,159.2,0.15351,0.00019,7.80607]
[1780320550184,37.67,71709.81,159.2,0.15364,0.00019,7.81051]
[1780320550486,37.67,71716.85,159.2,0.155,0.00019,7.85699]
[1780320553384,37.67,71725.14,159.2,0.15661,0.00019,7.91148]
[1780320554336,37.67,71725.14,159.2,0.15661,0.00019,7.91148]
[1780320554391,37.67,71739.94,159.2,0.15949,0.0002,8.00833]
[1780320555202,37.67,71739.94,159.2,0.15949,0.0002,8.00833]
[1780320556430,37.68,71743.26,159.2,0.16015,0.0002,8.0303]
[1780320556770,37.68,71740.0,159.2,0.15951,0.0002,8.00915]
[1780320558419,37.68,71725.62,159.2,0.15673,0.00019,7.91549]
[1780320561440,37.68,71714.92,159.2,0.15469,0.00019,7.84618]
[1780320567085,37.68,71714.36,159.2,0.15461,0.00019,7.84346]
[1780320567482,37.69,71719.93,159.2,0.15569,0.00019,7.88021]
[1780320569408,37.69,71724.95,159.2,0.15666,0.00019,7.91314]
[1780320569496,37.69,71731.01,159.2,0.15784,0.00019,7.953]
[1780320572466,37.69,71731.94,159.2,0.15792,0.00019,7.95226]
[1780320574152,37.69,71726.45,159.2,0.15687,0.00019,7.9167]
[1780320575445,37.69,71716.7,159.2,0.15499,0.00019,7.85314]
[1780320580488,37.7,71717.93,159.2,0.15526,0.00019,7.86209]
[1780320585613,37.7,71726.32,159.2,0.1569,0.00019,7.91776]
[1780320589400,37.7,71725.68,159.2,0.15678,0.00019,7.91377]
[1780320590289,37.7,71727.04,159.2,0.15705,0.00019,7.92275]
[1780320590679,37.7,71730.56,159.2,0.15773,0.00019,7.94582]
[1780320590836,37.7,71730.56,159.2,0.15773,0.00019,7.94582]
[1780320596690,37.71,71730.45,159.2,0.15776,0.00019,7.94668]
[1780320600741,37.71,71726.34,159.2,0.15698,0.00019,7.92056]
[1780320600887,37.71,71726.34,159.2,0.15698,0.00019,7.92056]
[1780320601251,37.71,71726.34,159.2,0.15698,0.00019,7.92056]
[1780320601323,37.71,71726.34,159.2,0.15698,0.00019,7.92056]
[1780320601464,37.71,71726.34,159.3,0.15698,0.00019,7.92056]
[1780320601493,37.71,71726.34,159.3,0.15698,0.00019,7.92056]
[1780320601530,37.71,71726.34,159.3,0.15698,0.00019,7.92056]
[1780320601495,37.71,71742.46,159.3,0.16013,0.0002,8.02604]
[1780320602036,37.71,71742.46,159.3,0.16013,0.0002,8.02604]
[1780320602361,37.71,71742.46,159.3,0.16013,0.0002,8.02604]
[1780320602534,37.71,71742.46,159.3,0.16013,0.0002,8.02604]
[1780320602578,37.71,71742.46,159.3,0.16013,0.0002,8.02604]
[1780320602491,37.71,71785.99,159.3,0.1688,0.0002,8.31018]
[1780320602653,37.71,71785.99,159.3,0.1688,0.0002,8.31018]
[1780320602700,37.71,71785.99,159.3,0.1688,0.0002,8.31018]
[1780320603065,37.71,71785.99,159.3,0.1688,0.0002,8.31018]
[1780320603100,37.71,71785.99,159.3,0.1688,0.0002,8.31018]
[1780320603517,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320603706,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320604225,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320604242,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320604507,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320604538,37.71,71776.31,159.3,0.16685,0.0002,8.247]
[1780320604468,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320604803,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320604842,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320604928,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320605222,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320605409,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320605536,37.71,71741.63,159.3,0.15996,0.0002,8.02051]
[1780320605603,37.71,71724.4,159.3,0.15662,0.00019,7.90817]
[1780320605688,37.71,71724.4,159.3,0.15662,0.00019,7.90817]
[1780320605974,37.71,71724.4,159.3,0.15662,0.00019,7.90817]
[1780320606101,37.71,71724.4,159.3,0.15662,0.00019,7.90817]
[1780320606377,37.71,71724.4,159.3,0.15662,0.00019,7.90817]
[1780320606453,37.71,71717.0,159.3,0.15519,0.00019,7.85979]
[1780320606619,37.71,71717.0,159.3,0.15519,0.00019,7.85979]
[1780320608211,37.71,71715.04,159.3,0.15481,0.00019,7.84696]
[1780320608554,37.71,71715.04,159.3,0.15481,0.00019,7.84696]
[1780320608409,37.71,71712.93,159.3,0.15441,0.00019,7.83317]
[1780320609013,37.71,71712.93,159.3,0.15441,0.00019,7.83317]
[1780320609033,37.71,71712.93,159.3,0.15441,0.00019,7.83317]
[1780320609044,37.71,71712.93,159.3,0.15441,0.00019,7.83317]
[1780320609240,37.71,71712.93,159.3,0.15441,0.00019,7.83317]
[1780320609370,37.71,71729.52,159.3,0.15761,0.00019,7.94161]
[1780320609940,37.71,71729.52,159.3,0.15761,0.00019,7.94161]
[1780320610075,37.71,71729.52,159.3,0.15761,0.00019,7.94161]
[1780320610132,37.71,71729.52,159.3,0.15761,0.00019,7.94161]
[1780320610235,37.72,71717.11,159.3,0.15523,0.00019,7.86118]
[1780320611223,37.72,71717.11,159.3,0.15523,0.00019,7.86118]
[1780320611236,37.72,71717.11,159.3,0.15523,0.00019,7.86118]
[1780320611238,37.72,71717.11,159.3,0.15523,0.00019,7.86118]
[1780320611396,37.72,71715.33,159.3,0.15489,0.00019,7.84952]
[1780320612568,37.72,71723.47,159.3,0.15646,0.00019,7.90284]
[1780320612796,37.72,71723.47,159.3,0.15646,0.00019,7.90284]
[1780320613512,37.72,71731.22,159.3,0.15796,0.00019,7.95354]
[1780320613964,37.72,71731.22,159.3,0.15796,0.00019,7.95354]
[1780320614566,37.72,71731.22,159.3,0.15796,0.00019,7.95354]
[1780320615065,37.72,71728.43,159.3,0.15743,0.00019,7.93556]
[1780320615589,37.72,71726.46,159.3,0.15706,0.00019,7.92295]
[1780320615826,37.72,71726.46,159.3,0.15706,0.00019,7.92295]
[1780320616154,37.72,71709.89,159.3,0.15388,0.00019,7.81494]
[1780320617143,37.72,71709.89,159.3,0.15388,0.00019,7.81494]
[1780320618812,37.72,71707.59,159.3,0.15345,0.00019,7.8004]
[1780320618926,37.72,71707.59,159.3,0.15345,0.00019,7.8004]
[1780320619199,37.72,71707.59,159.3,0.15345,0.00019,7.8004]
[1780320619266,37.72,71707.59,159.3,0.15345,0.00019,7.8004]
[1780320619275,37.72,71707.59,159.3,0.15345,0.00019,7.8004]
[1780320619563,37.72,71700.39,159.3,0.15209,0.00019,7.7537]
[1780320619888,37.72,71700.39,159.3,0.15209,0.00019,7.7537]
[1780320620291,37.72,71700.39,159.3,0.15209,0.00019,7.7537]
[1780320620578,37.72,71693.13,159.3,0.15072,0.00019,7.70649]
[1780320621037,37.72,71693.13,159.3,0.15072,0.00019,7.70649]
[1780320621243,37.72,71693.13,159.3,0.15072,0.00019,7.70649]
[1780320622882,37.73,71686.22,159.3,0.14944,0.00019,7.66181]
[1780320623219,37.73,71686.22,159.3,0.14944,0.00019,7.66181]
[1780320623407,37.73,71686.22,159.3,0.14944,0.00019,7.66181]
[1780320623456,37.73,71686.22,159.3,0.14944,0.00019,7.66181]
[1780320623535,37.73,71686.22,159.3,0.14944,0.00019,7.66181]
[1780320623535,37.73,71692.82,159.3,0.15068,0.00019,7.70501]
[1780320624606,37.73,71707.01,159.3,0.15338,0.00019,7.79788]
[1780320625674,37.73,71707.68,159.3,0.15351,0.00019,7.80225]
[1780320626691,37.73,71706.93,159.3,0.15337,0.00019,7.79759]
[1780320628445,37.73,71703.48,159.3,0.15272,0.00019,7.77535]
[1780320628612,37.73,71703.48,159.3,0.15272,0.00019,7.77535]
[1780320629520,37.73,71695.03,159.3,0.15114,0.00019,7.72083]
[1780320629872,37.73,71695.03,159.3,0.15114,0.00019,7.72083]
[1780320633115,37.74,71689.52,159.3,0.15002,0.00019,7.6788]
[1780320635181,37.74,71686.2,159.3,0.14943,0.00019,7.658]
[1780320636196,37.74,71682.9,159.3,0.14882,0.00019,7.63696]
[1780320636246,37.74,71682.9,159.3,0.14882,0.00019,7.63696]
[1780320636246,37.74,71682.9,159.3,0.14882,0.00019,7.63696]
[1780320636620,37.74,71682.9,159.3,0.14882,0.00019,7.63696]
[1780320641070,37.76,71691.25,159.3,0.15046,0.00019,7.69391]
[1780320642278,37.76,71685.72,159.3,0.14944,0.00019,7.6583]
[1780320643243,37.76,71685.72,159.3,0.14944,0.00019,7.6583]
[1780320643424,37.76,71685.72,159.3,0.14944,0.00019,7.6583]
[1780320644574,37.76,71695.16,159.3,0.15123,0.00019,7.7206]
[1780320645703,37.76,71697.76,159.3,0.15174,0.00019,7.73786]
[1780320645745,37.76,71697.76,159.3,0.15174,0.00019,7.73786]
[1780320646584,37.76,71705.09,159.3,0.15313,0.00019,7.7859]
[1780320647781,37.77,71705.15,159.3,0.15315,0.00019,7.78654]
[1780320648910,37.77,71709.18,159.3,0.15393,0.00019,7.81304]
[1780320649026,37.77,71709.18,159.3,0.15393,0.00019,7.81304]
[1780320649084,37.77,71709.18,159.3,0.15393,0.00019,7.81304]
[1780320649343,37.77,71709.18,159.3,0.15393,0.00019,7.81304]
[1780320649518,37.77,71709.18,159.3,0.15393,0.00019,7.81304]
[1780320649584,37.77,71721.69,159.3,0.15633,0.00019,7.89475]
[1780320650278,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320650898,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651012,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651056,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651316,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651378,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651412,37.77,71732.22,159.3,0.15838,0.00019,7.96366]
[1780320651414,37.77,71717.44,159.3,0.15553,0.00019,7.86754]
[1780320652236,37.77,71717.44,159.3,0.15553,0.00019,7.86754]
[1780320653075,37.77,71714.64,159.3,0.155,0.00019,7.84944]
[1780320653102,37.77,71714.64,159.3,0.155,0.00019,7.84944]
[1780320653608,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320653943,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654065,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654092,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654337,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654390,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654550,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654572,37.77,71703.87,159.3,0.15295,0.00019,7.77946]
[1780320654648,37.77,71682.1,159.3,0.14886,0.00019,7.63806]
[1780320655050,37.77,71682.1,159.3,0.14886,0.00019,7.63806]
[1780320655594,37.77,71682.1,159.3,0.14886,0.00019,7.63806]
[1780320656298,37.77,71680.9,159.3,0.14864,0.00019,7.6305]
[1780320656380,37.77,71680.9,159.3,0.14864,0.00019,7.6305]
[1780320656548,37.77,71680.9,159.3,0.14864,0.00019,7.6305]
[1780320656617,37.77,71681.77,159.3,0.14881,0.00019,7.63641]
[1780320660336,37.78,71680.76,159.3,0.14866,0.00019,7.63102]
[1780320660515,37.78,71677.24,159.3,0.14801,0.00019,7.60861]
[1780320661323,37.78,71668.66,159.3,0.14644,0.00018,7.55322]
[1780320662514,37.78,71668.66,159.3,0.14644,0.00018,7.55322]
[1780320662608,37.79,71668.54,159.3,0.14643,0.00018,7.55286]
[1780320663358,37.79,71668.54,159.3,0.14643,0.00018,7.55286]
[1780320663693,37.79,71668.54,159.3,0.14643,0.00018,7.55286]
[1780320664245,37.79,71665.35,159.3,0.14585,0.00018,7.53257]
[1780320664456,37.79,71665.35,159.3,0.14585,0.00018,7.53257]
[1780320664469,37.79,71665.35,159.3,0.14585,0.00018,7.53257]
[1780320664733,37.79,71665.35,159.3,0.14585,0.00018,7.53257]
[1780320664734,37.79,71665.35,159.3,0.14585,0.00018,7.53257]
[1780320664576,37.79,71643.51,159.3,0.14189,0.00018,7.39161]
[1780320665718,37.79,71643.51,159.3,0.14189,0.00018,7.39161]
[1780320665449,37.79,71635.36,159.3,0.14042,0.00018,7.33887]
[1780320665828,37.79,71635.36,159.3,0.14042,0.00018,7.33887]
[1780320666670,37.79,71635.36,159.3,0.14042,0.00018,7.33887]
[1780320666668,37.79,71636.42,159.3,0.14063,0.00018,7.34653]
[1780320666932,37.79,71636.42,159.3,0.14063,0.00018,7.34653]
[1780320667018,37.79,71636.42,159.3,0.14063,0.00018,7.34653]
[1780320667731,37.79,71640.33,159.3,0.14134,0.00018,7.37183]
[1780320667920,37.79,71640.33,159.3,0.14134,0.00018,7.37183]
[1780320668114,37.79,71640.33,159.3,0.14134,0.00018,7.37183]
[1780320668406,37.8,71652.78,159.3,0.14361,0.00018,7.45311]
[1780320669237,37.8,71652.78,159.3,0.14361,0.00018,7.45311]
[1780320669334,37.8,71652.78,159.3,0.14361,0.00018,7.45311]
[1780320669478,37.8,71652.78,159.3,0.14361,0.00018,7.45311]
[1780320669972,37.8,71654.47,159.3,0.14392,0.00018,7.46406]
[1780320670174,37.8,71654.47,159.3,0.14392,0.00018,7.46406]
[1780320670191,37.8,71654.47,159.3,0.14392,0.00018,7.46406]
[1780320670328,37.8,71654.47,159.3,0.14392,0.00018,7.46406]
[1780320671223,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671342,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671413,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671468,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671531,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671601,37.8,71656.75,159.3,0.14435,0.00018,7.47944]
[1780320671904,37.8,71660.95,159.3,0.14513,0.00018,7.50715]
[1780320672030,37.8,71660.95,159.3,0.14513,0.00018,7.50715]
[1780320672128,37.8,71660.95,159.3,0.14513,0.00018,7.50715]
[1780320672262,37.8,71660.95,159.3,0.14513,0.00018,7.50715]
[1780320672657,37.8,71660.95,159.3,0.14513,0.00018,7.50715]
[1780320672673,37.84,71680.97,159.3,0.14908,0.00019,7.64565]
[1780320672761,37.84,71680.97,159.3,0.14908,0.00019,7.64565]
[1780320673071,37.84,71680.97,159.3,0.14908,0.00019,7.64565]
[1780320673334,37.84,71680.97,159.3,0.14908,0.00019,7.64565]
[1780320673707,37.84,71690.06,159.3,0.1508,0.00019,7.70529]
[1780320673894,37.84,71690.06,159.3,0.1508,0.00019,7.70529]
[1780320674396,37.84,71694.01,159.3,0.15154,0.00019,7.73095]
[1780320675120,37.84,71694.01,159.3,0.15154,0.00019,7.73095]
[1780320675936,37.85,71693.74,159.3,0.15151,0.00019,7.72985]
[1780320676097,37.85,71693.74,159.3,0.15151,0.00019,7.72985]
[1780320676176,37.85,71693.74,159.3,0.15151,0.00019,7.72985]
[1780320676412,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320676815,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320676923,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320676953,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677340,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677380,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677394,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677398,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677536,37.85,71717.13,159.3,0.15596,0.00019,7.88188]
[1780320677558,37.85,71729.23,159.3,0.15832,0.00019,7.96136]
[1780320678074,37.85,71729.23,159.3,0.15832,0.00019,7.96136]
[1780320678402,37.85,71729.23,159.3,0.15832,0.00019,7.96136]
[1780320678427,37.85,71733.25,159.3,0.1591,0.00019,7.9875]
[1780320678783,37.85,71733.25,159.3,0.1591,0.00019,7.9875]
[1780320679156,37.85,71733.25,159.3,0.1591,0.00019,7.9875]
[1780320679171,37.85,71733.25,159.3,0.1591,0.00019,7.9875]
[1780320679523,37.85,71733.25,159.3,0.1591,0.00019,7.9875]
[1780320679564,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320679848,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320680309,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320680384,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320680609,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320680658,37.85,71732.44,159.3,0.15895,0.00019,7.98277]
[1780320680631,37.85,71738.27,159.3,0.1601,0.0002,8.02103]
[1780320680843,37.85,71738.27,159.3,0.1601,0.0002,8.02103]
[1780320680940,37.85,71738.27,159.3,0.1601,0.0002,8.02103]
[1780320681013,37.85,71738.27,159.3,0.1601,0.0002,8.02103]
[1780320681348,37.85,71738.27,159.3,0.1601,0.0002,8.02103]
[1780320681447,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320681854,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320681880,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320681883,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320681901,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320682115,37.85,71749.42,159.3,0.16229,0.0002,8.09355]
[1780320682454,37.85,71734.88,159.3,0.15945,0.00019,7.99927]
[1780320683084,37.85,71734.88,159.3,0.15945,0.00019,7.99927]
[1780320683380,37.85,71734.88,159.3,0.15945,0.00019,7.99927]
[1780320683461,37.86,71746.41,159.3,0.16171,0.0002,8.07446]
[1780320683786,37.86,71746.41,159.3,0.16171,0.0002,8.07446]
[1780320684639,37.86,71751.34,159.3,0.1627,0.0002,8.10724]
[1780320685023,37.86,71751.34,159.3,0.1627,0.0002,8.10724]
[1780320685440,37.86,71751.34,159.3,0.1627,0.0002,8.10724]
[1780320685465,37.86,71751.34,159.3,0.1627,0.0002,8.10724]
[1780320685672,37.86,71751.34,159.3,0.1627,0.0002,8.10724]
[1780320685542,37.86,71754.13,159.3,0.16326,0.0002,8.12574]
[1780320685828,37.86,71754.13,159.3,0.16326,0.0002,8.12574]
[1780320686381,37.86,71754.13,159.3,0.16326,0.0002,8.12574]
[1780320686442,37.86,71754.13,159.3,0.16326,0.0002,8.12574]
[1780320686544,37.86,71754.13,159.3,0.16326,0.0002,8.12574]
[1780320686629,37.86,71746.63,159.3,0.16179,0.0002,8.07711]
[1780320687185,37.86,71746.63,159.3,0.16179,0.0002,8.07711]
[1780320687550,37.86,71746.63,159.3,0.16179,0.0002,8.07711]
[1780320687666,37.86,71746.63,159.3,0.16179,0.0002,8.07711]
[1780320687807,37.86,71742.59,159.3,0.161,0.0002,8.05089]
[1780320688659,37.86,71742.59,159.3,0.161,0.0002,8.05089]
[1780320688503,37.86,71753.79,159.3,0.16321,0.0002,8.12392]
[1780320689510,37.86,71753.65,159.3,0.16319,0.0002,8.12332]
[1780320690657,37.86,71753.65,159.3,0.16319,0.0002,8.12332]
[1780320691723,37.87,71756.45,159.3,0.16375,0.0002,8.14184]
[1780320692023,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692084,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692188,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692461,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692632,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692690,37.87,71754.82,159.3,0.16333,0.0002,8.12427]
[1780320692652,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320692786,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320692977,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320692987,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320693018,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320693133,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320693241,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320693329,37.87,71771.23,159.3,0.16659,0.0002,8.23093]
[1780320693608,37.87,71787.85,159.3,0.16997,0.0002,8.3397]
[1780320694386,37.87,71787.85,159.3,0.16997,0.0002,8.3397]
[1780320694392,37.87,71787.85,159.3,0.16997,0.0002,8.3397]
[1780320694547,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320694791,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320695277,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320695341,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320695518,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320695715,37.87,71782.7,159.3,0.16894,0.0002,8.30662]
[1780320695554,37.87,71777.07,159.3,0.1678,0.0002,8.27015]
[1780320696529,37.87,71777.07,159.3,0.1678,0.0002,8.27015]
[1780320696719,37.87,71777.07,159.3,0.1678,0.0002,8.27015]
[1780320697045,37.87,71778.03,159.3,0.168,0.0002,8.27653]
[1780320697568,37.87,71769.07,159.3,0.16621,0.0002,8.21845]
[1780320699243,37.87,71771.27,159.3,0.16666,0.0002,8.23296]
[1780320699527,37.87,71771.27,159.3,0.16666,0.0002,8.23296]
[1780320699582,37.88,71769.22,159.3,0.16625,0.0002,8.21983]
[1780320700794,37.88,71770.01,159.3,0.16641,0.0002,8.22505]
[1780320700962,37.88,71770.01,159.3,0.16641,0.0002,8.22505]
[1780320701732,37.88,71760.4,159.3,0.1645,0.0002,8.16268]
[1780320704281,37.88,71759.53,159.3,0.16434,0.0002,8.15733]
[1780320704881,37.88,71762.51,159.3,0.16493,0.0002,8.17681]
[1780320705681,37.88,71762.51,159.3,0.16493,0.0002,8.17681]
[1780320705703,37.88,71753.47,159.3,0.16314,0.0002,8.11815]
[1780320706105,37.88,71753.47,159.3,0.16314,0.0002,8.11815]
[1780320706631,37.88,71759.57,159.3,0.16436,0.0002,8.15796]
[1780320707803,37.88,71763.16,159.3,0.16507,0.0002,8.1814]
[1780320709971,37.88,71759.47,159.3,0.16435,0.0002,8.15766]
[1780320710264,37.88,71759.47,159.3,0.16435,0.0002,8.15766]
[1780320710740,37.88,71749.7,159.3,0.16242,0.0002,8.09429]
[1780320710791,37.88,71749.7,159.3,0.16242,0.0002,8.09429]
[1780320710891,37.88,71749.7,159.3,0.16242,0.0002,8.09429]
[1780320711667,37.88,71742.03,159.3,0.16092,0.0002,8.04463]
[1780320713681,37.89,71747.45,159.3,0.162,0.0002,8.08036]
[1780320716702,37.89,71730.56,159.3,0.15872,0.00019,7.97123]
[1780320716963,37.89,71730.56,159.3,0.15872,0.00019,7.97123]
[1780320717710,37.89,71716.48,159.3,0.15601,0.00019,7.87994]
[1780320720640,37.89,71716.88,159.3,0.1561,0.00019,7.88313]
[1780320720677,37.89,71716.88,159.3,0.1561,0.00019,7.88313]
[1780320720730,37.89,71716.48,159.3,0.15604,0.00019,7.88083]
[1780320721232,37.89,71716.48,159.3,0.15604,0.00019,7.88083]
[1780320721737,37.89,71706.43,159.3,0.15412,0.00019,7.81567]
[1780320722744,37.89,71718.46,159.3,0.15642,0.00019,7.89397]
[1780320725765,37.9,71705.16,159.3,0.15389,0.00019,7.80782]
[1780320725924,37.9,71705.16,159.3,0.15389,0.00019,7.80782]
[1780320726772,37.9,71694.89,159.3,0.15195,0.00019,7.74136]
[1780320727562,37.9,71694.89,159.3,0.15195,0.00019,7.74136]
[1780320729229,37.9,71697.82,159.3,0.15252,0.00019,7.76095]
[1780320729461,37.9,71697.82,159.3,0.15252,0.00019,7.76095]
[1780320730152,37.9,71697.82,159.3,0.15253,0.00019,7.7612]
[1780320730583,37.9,71697.82,159.3,0.15253,0.00019,7.7612]
[1780320730592,37.9,71697.82,159.3,0.15253,0.00019,7.7612]
[1780320730755,37.9,71697.82,159.3,0.15253,0.00019,7.7612]
[1780320730772,37.9,71697.82,159.3,0.15253,0.00019,7.7612]
[1780320730719,37.9,71713.99,159.3,0.15561,0.00019,7.86627]
[1780320731502,37.9,71713.99,159.3,0.15561,0.00019,7.86627]
[1780320731602,37.9,71713.99,159.3,0.15561,0.00019,7.86627]
[1780320731632,37.9,71733.75,159.3,0.15942,0.00019,7.99473]
[1780320732552,37.9,71733.75,159.3,0.15942,0.00019,7.99473]
[1780320732689,37.9,71733.75,159.3,0.15942,0.00019,7.99473]
[1780320732703,37.9,71733.75,159.3,0.15942,0.00019,7.99473]
[1780320732729,37.9,71737.17,159.3,0.16009,0.00019,8.01704]
[1780320733345,37.9,71737.17,159.3,0.16009,0.00019,8.01704]
[1780320733650,37.9,71720.97,159.3,0.15696,0.00019,7.91187]
[1780320734220,37.9,71720.97,159.3,0.15696,0.00019,7.91187]
[1780320734244,37.9,71720.97,159.3,0.15696,0.00019,7.91187]
[1780320734523,37.9,71720.97,159.3,0.15696,0.00019,7.91187]
[1780320734624,37.9,71721.9,159.3,0.15714,0.00019,7.91815]
[1780320735435,37.9,71721.9,159.3,0.15714,0.00019,7.91815]
[1780320735454,37.9,71721.9,159.3,0.15714,0.00019,7.91815]
[1780320735603,37.9,71721.9,159.3,0.15714,0.00019,7.91815]
[1780320735661,37.9,71730.48,159.3,0.15881,0.00019,7.97403]
[1780320736095,37.9,71730.48,159.3,0.15881,0.00019,7.97403]
[1780320736196,37.9,71723.55,159.3,0.15746,0.00019,7.92902]
[1780320737423,37.9,71723.55,159.3,0.15746,0.00019,7.92902]
[1780320737783,37.9,71723.55,159.3,0.15746,0.00019,7.92902]
[1780320737525,37.9,71728.91,159.3,0.1585,0.00019,7.96386]
[1780320738070,37.9,71728.91,159.3,0.1585,0.00019,7.96386]
[1780320738308,37.9,71728.91,159.3,0.1585,0.00019,7.96386]
[1780320738379,37.9,71728.91,159.3,0.1585,0.00019,7.96386]
[1780320738629,37.9,71736.44,159.3,0.15996,0.00019,8.01276]
[1780320739179,37.9,71751.84,159.3,0.16299,0.0002,8.1129]
[1780320739866,37.9,71759.12,159.3,0.16443,0.0002,8.16016]
[1780320741014,37.9,71759.12,159.3,0.16443,0.0002,8.16016]
[1780320741774,37.9,71759.12,159.3,0.16443,0.0002,8.16016]
[1780320742367,37.9,71761.0,159.3,0.1648,0.0002,8.17228]
[1780320743364,37.9,71763.04,159.3,0.1652,0.0002,8.18532]
[1780320743631,37.9,71770.31,159.3,0.16664,0.0002,8.23234]
[1780320743838,37.9,71770.31,159.3,0.16664,0.0002,8.23234]
[1780320744748,37.9,71770.31,159.3,0.16664,0.0002,8.23234]
[1780320744793,37.9,71770.31,159.3,0.16664,0.0002,8.23234]
[1780320745033,37.9,71772.79,159.3,0.16713,0.0002,8.24825]
[1780320745298,37.9,71772.79,159.3,0.16713,0.0002,8.24825]
[1780320745302,37.9,71772.79,159.3,0.16713,0.0002,8.24825]
[1780320745316,37.9,71772.79,159.3,0.16713,0.0002,8.24825]
[1780320745449,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320745977,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746030,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746240,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746267,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746362,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746507,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746527,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746758,37.9,71778.76,159.3,0.16833,0.0002,8.287]
[1780320746558,37.9,71786.3,159.3,0.16986,0.0002,8.33604]
[1780320747390,37.9,71786.3,159.3,0.16986,0.0002,8.33604]
[1780320747474,37.9,71786.3,159.3,0.16986,0.0002,8.33604]
[1780320747575,37.9,71777.39,159.3,0.16802,0.0002,8.27706]
[1780320748331,37.9,71777.39,159.3,0.16802,0.0002,8.27706]
[1780320750207,37.89,71773.41,159.3,0.16721,0.0002,8.25085]
[1780320751657,37.89,71772.89,159.3,0.16711,0.0002,8.24747]
[1780320752434,37.89,71777.01,159.3,0.16782,0.0002,8.26693]
[1780320753586,37.89,71780.24,159.3,0.16847,0.0002,8.2879]
[1780320753683,37.89,71773.58,159.3,0.16712,0.0002,8.24418]
[1780320758789,37.89,71773.35,159.3,0.16707,0.0002,8.24278]
[1780320765044,37.89,71773.61,159.3,0.16713,0.0002,8.24463]
[1780320766174,37.89,71773.61,159.3,0.16713,0.0002,8.24463]
[1780320767656,37.89,71776.72,159.3,0.16776,0.0002,8.26483]
[1780320768727,37.89,71775.68,159.3,0.16755,0.0002,8.25806]
[1780320769010,37.89,71778.47,159.3,0.16811,0.0002,8.27615]
[1780320769083,37.89,71778.47,159.3,0.16811,0.0002,8.27615]
[1780320769344,37.89,71778.47,159.3,0.16811,0.0002,8.27615]
[1780320769561,37.89,71778.47,159.3,0.16811,0.0002,8.27615]
[1780320769749,37.89,71778.47,159.3,0.16811,0.0002,8.27615]
[1780320769793,37.89,71792.27,159.3,0.1709,0.0002,8.36572]
[1780320770847,37.89,71792.27,159.3,0.1709,0.0002,8.36572]
[1780320770725,37.89,71801.41,159.3,0.17276,0.0002,8.42494]
[1780320771598,37.89,71801.41,159.3,0.17276,0.0002,8.42494]
[1780320771743,37.89,71801.41,159.3,0.17276,0.0002,8.42494]
[1780320771846,37.89,71812.43,159.3,0.17503,0.00021,8.49637]
[1780320772343,37.89,71812.43,159.3,0.17503,0.00021,8.49637]
[1780320772747,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320772940,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320772969,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320773030,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320773073,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320773207,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320773520,37.89,71825.36,159.3,0.17771,0.00021,8.5801]
[1780320773811,37.89,71837.06,159.3,0.18016,0.00021,8.65568]
[1780320774083,37.89,71837.06,159.3,0.18016,0.00021,8.65568]
[1780320774434,37.89,71837.06,159.3,0.18016,0.00021,8.65568]
[1780320774446,37.89,71837.06,159.3,0.18016,0.00021,8.65568]
[1780320774834,37.89,71850.39,159.3,0.18297,0.00021,8.74154]
[1780320775249,37.89,71850.39,159.3,0.18297,0.00021,8.74154]
[1780320775546,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320775904,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776026,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776046,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776223,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776374,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776419,37.89,71854.3,159.3,0.1838,0.00021,8.76674]
[1780320776585,37.89,71862.81,159.3,0.18562,0.00021,8.82151]
[1780320777646,37.89,71862.81,159.3,0.18562,0.00021,8.82151]
[1780320778290,37.89,71862.77,159.3,0.1856,0.00021,8.82099]
[1780320778744,37.89,71851.85,159.3,0.18326,0.00021,8.75049]
[1780320780674,37.89,71848.25,159.3,0.1825,0.00021,8.72728]
[1780320781055,37.89,71850.44,159.3,0.18296,0.00021,8.74112]
[1780320781300,37.89,71850.44,159.3,0.18296,0.00021,8.74112]
[1780320781713,37.89,71850.44,159.3,0.18296,0.00021,8.74112]
[1780320781831,37.89,71850.44,159.3,0.18296,0.00021,8.74112]
[1780320781779,37.89,71834.56,159.3,0.1796,0.00021,8.63859]
[1780320781920,37.89,71834.56,159.3,0.1796,0.00021,8.63859]
[1780320782775,37.89,71834.56,159.3,0.1796,0.00021,8.63859]
[1780320782783,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320782864,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320782908,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320783090,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320783122,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320783534,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320783576,37.89,71829.46,159.3,0.17853,0.00021,8.60553]
[1780320783767,37.89,71819.83,159.3,0.17652,0.00021,8.54304]
[1780320784107,37.89,71819.83,159.3,0.17652,0.00021,8.54304]
[1780320784576,37.89,71834.19,159.3,0.17952,0.00021,8.63591]
[1780320786059,37.89,71830.47,159.3,0.17873,0.00021,8.61173]
[1780320786741,37.89,71830.47,159.3,0.17873,0.00021,8.61173]
[1780320786807,37.89,71830.47,159.3,0.17873,0.00021,8.61173]
[1780320786746,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320786888,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320787139,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320787411,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320787715,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320787766,37.89,71835.81,159.3,0.17985,0.00021,8.6461]
[1780320788257,37.88,71833.74,159.3,0.17941,0.00021,8.63254]
[1780320788317,37.88,71833.74,159.3,0.17941,0.00021,8.63254]
[1780320788820,37.88,71833.74,159.3,0.17941,0.00021,8.63254]
[1780320788856,37.88,71843.14,159.3,0.18138,0.00021,8.69316]
[1780320789271,37.88,71843.14,159.3,0.18138,0.00021,8.69316]
[1780320789731,37.88,71852.67,159.3,0.18339,0.00021,8.75448]
[1780320789895,37.88,71852.67,159.3,0.18339,0.00021,8.75448]
[1780320790014,37.88,71852.67,159.3,0.18339,0.00021,8.75448]
[1780320790745,37.88,71865.53,159.3,0.18614,0.00021,8.83724]
[1780320791083,37.88,71865.53,159.3,0.18614,0.00021,8.83724]
[1780320791853,37.88,71875.14,159.3,0.1882,0.00022,8.89894]
[1780320792837,37.88,71884.26,159.3,0.19017,0.00022,8.95733]
[1780320793502,37.88,71878.69,159.3,0.18897,0.00022,8.9216]
[1780320794797,37.88,71887.45,159.3,0.19086,0.00022,8.97753]
[1780320795845,37.88,71887.45,159.3,0.19086,0.00022,8.97753]
[1780320795689,37.88,71893.12,159.3,0.1921,0.00022,9.01385]
[1780320799301,37.88,71896.26,159.3,0.19276,0.00022,9.03331]
[1780320800992,37.87,71895.67,159.3,0.19261,0.00022,9.02885]
[1780320801823,37.87,71901.03,159.3,0.19378,0.00022,9.06288]
[1780320802562,37.87,71901.03,159.3,0.19378,0.00022,9.06288]
[1780320802623,37.87,71901.03,159.3,0.19378,0.00022,9.06288]
[1780320803812,37.87,71877.03,159.3,0.18853,0.00022,8.90865]
[1780320804653,37.87,71885.4,159.3,0.19034,0.00022,8.96237]
[1780320806364,37.87,71880.01,159.3,0.18916,0.00022,8.92749]
[1780320807370,37.87,71875.01,159.3,0.18808,0.00022,8.89528]
[1780320808392,37.87,71875.01,159.3,0.18808,0.00022,8.89528]
[1780320808636,37.87,71881.84,159.3,0.18955,0.00022,8.93899]
[1780320809597,37.87,71881.84,159.3,0.18955,0.00022,8.93899]
[1780320810619,37.87,71884.47,159.3,0.19011,0.00022,8.95565]
[1780320810813,37.86,71880.28,159.3,0.1892,0.00022,8.92867]
[1780320810929,37.86,71880.28,159.3,0.1892,0.00022,8.92867]
[1780320811684,37.86,71870.02,159.3,0.18687,0.00022,8.85542]
[1780320813670,37.86,71870.32,159.3,0.18694,0.00022,8.85729]
[1780320813892,37.86,71873.64,159.3,0.18765,0.00022,8.87861]
[1780320816460,37.86,71871.03,159.3,0.1871,0.00022,8.86204]
[1780320816747,37.86,71875.42,159.3,0.18804,0.00022,8.89022]
[1780320817402,37.86,71875.42,159.3,0.18804,0.00022,8.89022]
[1780320817514,37.86,71875.42,159.3,0.18804,0.00022,8.89022]
[1780320817690,37.86,71875.42,159.3,0.18804,0.00022,8.89022]
[1780320818688,37.86,71862.76,159.3,0.18532,0.00021,8.80876]
[1780320823907,37.87,71861.96,159.3,0.18516,0.00021,8.80397]
[1780320824823,37.87,71842.57,159.3,0.18104,0.00021,8.67897]
[1780320826512,37.87,71832.66,159.3,0.17896,0.00021,8.61508]
[1780320828585,37.87,71824.14,159.3,0.1772,0.00021,8.56039]
[1780320830847,37.87,71835.91,159.3,0.17969,0.00021,8.63733]
[1780320832578,37.87,71839.84,159.3,0.18051,0.00021,8.66272]
[1780320832671,37.88,71852.56,159.3,0.18321,0.00021,8.74503]
[1780320833226,37.88,71852.56,159.3,0.18321,0.00021,8.74503]
[1780320833676,37.88,71853.83,159.3,0.18349,0.00021,8.75362]
[1780320839603,37.88,71854.64,159.3,0.18369,0.00021,8.75958]
[1780320840906,37.88,71854.64,159.3,0.18369,0.00021,8.75958]
[1780320840982,37.88,71857.16,159.3,0.18424,0.00021,8.7761]
[1780320840983,37.88,71857.16,159.3,0.18424,0.00021,8.7761]
[1780320841865,37.88,71863.76,159.3,0.18566,0.00021,8.8189]
[1780320842625,37.88,71857.38,159.3,0.18429,0.00021,8.77782]
[1780320843900,37.9,71866.51,159.3,0.18636,0.00021,8.83974]
[1780320844874,37.91,71872.23,159.3,0.18766,0.00022,8.87864]
[1780320845764,37.91,71872.23,159.6,0.18766,0.00022,8.87864]
[1780320845830,37.92,71879.38,159.6,0.18926,0.00022,8.92617]
[1780320846599,37.92,71879.38,159.8,0.18926,0.00022,8.92617]
[1780320846652,37.92,71879.38,159.8,0.18926,0.00022,8.92617]
[1780320846764,37.92,71879.38,159.8,0.18926,0.00022,8.92617]
[1780320846770,37.92,71879.38,159.8,0.18926,0.00022,8.92617]
[1780320846793,37.92,71879.38,159.8,0.18926,0.00022,8.92617]
[1780320846848,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847143,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847263,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847270,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847340,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847478,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847539,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847857,37.93,71892.22,159.8,0.19212,0.00022,9.0102]
[1780320847899,37.94,71903.95,159.8,0.19475,0.00022,9.08685]
[1780320848559,37.94,71903.95,159.8,0.19475,0.00022,9.08685]
[1780320848813,37.94,71903.95,159.8,0.19475,0.00022,9.08685]
[1780320850947,37.96,71908.91,159.8,0.19598,0.00022,9.12225]
[1780320852294,37.96,71906.58,159.8,0.19546,0.00022,9.10742]
[1780320852361,37.96,71906.58,159.8,0.19546,0.00022,9.10742]
[1780320852841,37.97,71913.76,159.8,0.19709,0.00022,9.15434]
[1780320852939,37.97,71913.76,159.8,0.19709,0.00022,9.15434]
[1780320853325,37.97,71913.76,159.8,0.19709,0.00022,9.15434]
[1780320854106,37.97,71916.59,159.8,0.19772,0.00022,9.17237]
[1780320854781,37.97,71925.74,159.8,0.19976,0.00022,9.23041]
[1780320857950,37.97,71926.78,159.8,0.2,0.00022,9.2373]
[1780320858744,37.97,71926.31,159.8,0.1999,0.00022,9.23439]
[1780320859768,37.97,71926.31,159.8,0.1999,0.00022,9.23439]
[1780320859821,37.97,71927.14,159.8,0.20009,0.00022,9.2396]
[1780320861848,37.97,71925.68,159.8,0.19976,0.00022,9.2304]
[1780320861905,37.97,71916.16,159.8,0.19765,0.00022,9.17011]
[1780320862357,37.97,71916.16,159.8,0.19765,0.00022,9.17011]
[1780320862487,37.97,71916.16,159.8,0.19765,0.00022,9.17011]
[1780320863051,37.97,71914.76,159.8,0.19734,0.00022,9.16126]
[1780320863779,37.97,71929.2,159.8,0.20056,0.00022,9.25298]
[1780320864871,37.97,71933.8,159.8,0.20159,0.00022,9.28213]
[1780320866876,37.97,71934.19,159.8,0.20168,0.00022,9.28461]
[1780320866915,37.97,71939.45,159.8,0.20286,0.00023,9.31784]
[1780320867137,37.97,71939.45,159.8,0.20286,0.00023,9.31784]
[1780320867685,37.97,71939.45,159.8,0.20286,0.00023,9.31784]
[1780320867730,37.97,71939.45,159.8,0.20286,0.00023,9.31784]
[1780320867908,37.97,71939.45,159.8,0.20286,0.00023,9.31784]
[1780320867936,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868082,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868124,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868154,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868214,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868220,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868329,37.97,71947.08,159.8,0.20459,0.00023,9.36599]
[1780320868827,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869072,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869179,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869234,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869269,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869404,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869670,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869677,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869689,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869911,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869950,37.97,71933.08,159.8,0.20143,0.00022,9.27762]
[1780320869932,37.97,71910.85,159.8,0.19648,0.00022,9.13663]
[1780320870308,37.97,71910.85,159.8,0.19648,0.00022,9.13663]
[1780320870647,37.97,71910.85,159.8,0.19648,0.00022,9.13663]
[1780320870671,37.97,71910.85,159.8,0.19648,0.00022,9.13663]
[1780320870794,37.97,71910.85,159.8,0.19648,0.00022,9.13663]
[1780320870842,37.97,71879.59,159.8,0.18964,0.00022,8.93722]
[1780320871222,37.97,71879.59,159.8,0.18964,0.00022,8.93722]
[1780320871227,37.97,71879.59,159.8,0.18964,0.00022,8.93722]
[1780320871402,37.97,71879.59,159.8,0.18964,0.00022,8.93722]
[1780320871800,37.97,71879.59,159.8,0.18964,0.00022,8.93722]
[1780320871849,37.97,71866.21,159.8,0.18665,0.00021,8.84422]
[1780320872098,37.97,71866.21,159.8,0.18665,0.00021,8.84422]
[1780320872192,37.97,71866.21,159.8,0.18665,0.00021,8.84422]
[1780320872193,37.97,71866.21,159.8,0.18665,0.00021,8.84422]
[1780320872866,37.97,71866.21,159.8,0.18665,0.00021,8.84422]
[1780320872925,37.97,71859.24,159.8,0.18516,0.00021,8.79957]
[1780320873082,37.97,71859.24,159.8,0.18516,0.00021,8.79957]
[1780320873528,37.97,71859.24,159.8,0.18516,0.00021,8.79957]
[1780320873629,37.97,71859.24,159.8,0.18516,0.00021,8.79957]
[1780320873929,37.97,71848.12,159.8,0.18279,0.00021,8.72808]
[1780320874872,37.98,71852.94,159.8,0.18383,0.00021,8.75946]
[1780320875302,37.98,71852.94,159.8,0.18383,0.00021,8.75946]
[1780320875522,37.98,71852.94,159.8,0.18383,0.00021,8.75946]
[1780320875879,37.98,71857.77,159.8,0.18486,0.00021,8.7907]
[1780320876479,37.98,71857.77,159.8,0.18486,0.00021,8.7907]
[1780320876886,37.98,71851.49,159.8,0.18353,0.00021,8.75049]
[1780320878952,37.98,71852.09,159.8,0.18367,0.00021,8.75455]
[1780320879787,37.98,71848.82,159.8,0.18298,0.00021,8.73372]
[1780320880837,37.98,71850.68,159.8,0.18338,0.00021,8.7459]
[1780320880852,37.98,71850.68,159.8,0.18338,0.00021,8.7459]
[1780320880868,37.98,71850.68,159.8,0.18338,0.00021,8.7459]
[1780320880915,37.98,71853.86,159.8,0.18406,0.00021,8.76655]
[1780320881299,37.98,71853.86,159.8,0.18406,0.00021,8.76655]
[1780320881922,37.98,71864.94,159.8,0.18644,0.00021,8.83799]
[1780320882261,37.98,71864.94,159.8,0.18644,0.00021,8.83799]
[1780320882573,37.98,71864.94,159.8,0.18644,0.00021,8.83799]
[1780320882929,37.98,71864.94,159.8,0.18644,0.00021,8.83799]
[1780320882929,37.98,71854.38,159.8,0.18419,0.00021,8.77027]
[1780320883052,37.98,71854.38,159.8,0.18419,0.00021,8.77027]
[1780320883936,37.98,71848.46,159.8,0.18294,0.00021,8.73239]
[1780320884527,37.98,71848.46,159.8,0.18294,0.00021,8.73239]
[1780320884944,37.99,71841.15,159.8,0.1814,0.00021,8.68551]
[1780320885800,37.99,71841.15,159.8,0.1814,0.00021,8.68551]
[1780320886618,37.99,71845.35,159.8,0.18229,0.00021,8.71275]
[1780320886869,37.99,71845.35,159.8,0.18229,0.00021,8.71275]
[1780320886957,38.0,71855.37,159.8,0.18449,0.00021,8.77937]
[1780320888180,38.0,71857.27,159.8,0.1849,0.00021,8.79185]
[1780320888259,38.0,71857.27,159.8,0.1849,0.00021,8.79185]
[1780320888971,38.0,71855.31,159.8,0.1845,0.00021,8.77956]
[1780320889573,38.0,71855.31,159.8,0.1845,0.00021,8.77956]
[1780320889667,38.0,71855.31,159.8,0.1845,0.00021,8.77956]
[1780320889882,38.0,71855.31,159.8,0.1845,0.00021,8.77956]
[1780320889978,38.0,71850.53,159.8,0.18349,0.00021,8.749]
[1780320890166,38.0,71850.53,159.8,0.18349,0.00021,8.749]
[1780320890183,38.0,71850.53,159.8,0.18349,0.00021,8.749]
[1780320890773,38.0,71850.53,159.8,0.18349,0.00021,8.749]
[1780320890985,38.0,71848.41,159.8,0.18304,0.00021,8.73557]
[1780320891071,38.0,71848.41,159.8,0.18304,0.00021,8.73557]
[1780320892374,38.0,71848.41,159.8,0.18304,0.00021,8.73557]
[1780320896055,38.03,71846.37,159.8,0.18278,0.00021,8.72742]
[1780320896166,38.03,71846.37,159.8,0.18278,0.00021,8.72742]
[1780320896169,38.03,71846.37,159.8,0.18278,0.00021,8.72742]
[1780320896718,38.03,71847.19,159.8,0.18296,0.00021,8.7329]
[1780320897222,38.05,71858.27,159.8,0.18545,0.00021,8.80805]
[1780320898816,38.05,71858.27,159.8,0.18545,0.00021,8.80805]
[1780320902100,38.06,71865.85,159.8,0.18711,0.00021,8.85785]
[1780320902698,38.06,71865.85,159.8,0.18711,0.00021,8.85785]
[1780320902839,38.06,71865.85,159.8,0.18711,0.00021,8.85785]
[1780320905037,38.09,71872.16,159.8,0.18866,0.00022,8.90384]
[1780320905575,38.09,71872.16,159.8,0.18866,0.00022,8.90384]
[1780320905938,38.1,71867.05,159.8,0.18764,0.00021,8.87351]
[1780320906995,38.1,71867.05,159.8,0.18764,0.00021,8.87351]
[1780320906538,38.1,71860.61,159.8,0.18626,0.00021,8.83233]
[1780320907632,38.1,71866.78,159.8,0.18759,0.00021,8.87197]
[1780320913148,38.15,71867.7,159.8,0.1881,0.00021,8.88688]
[1780320914714,38.15,71868.45,159.8,0.18827,0.00021,8.89193]
[1780320914913,38.15,71867.37,159.8,0.18805,0.00021,8.88557]
[1780320915467,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916474,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916508,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916526,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916545,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916557,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916566,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320916692,38.15,71861.8,159.8,0.18686,0.00021,8.85003]
[1780320917566,38.16,71858.58,159.8,0.18618,0.00021,8.82962]
[1780320918412,38.16,71855.44,159.8,0.18551,0.00021,8.80962]
[1780320918414,38.16,71855.44,159.8,0.18551,0.00021,8.80962]
[1780320920349,38.16,71852.72,159.8,0.18494,0.00021,8.79239]
[1780320920819,38.16,71852.72,159.8,0.18494,0.00021,8.79239]
[1780320921337,38.16,71852.13,159.8,0.18482,0.00021,8.78884]
[1780320921368,38.16,71852.13,159.8,0.18482,0.00021,8.78884]
[1780320921376,38.16,71852.13,159.8,0.18482,0.00021,8.78884]
[1780320921420,38.16,71852.13,159.8,0.18482,0.00021,8.78884]
[1780320922172,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922341,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922357,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922373,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922384,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922439,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922463,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922678,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922692,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922906,38.16,71848.83,159.8,0.18412,0.00021,8.76773]
[1780320922966,38.16,71849.49,159.8,0.18428,0.00021,8.7725]
[1780320923498,38.16,71849.49,159.8,0.18428,0.00021,8.7725]
[1780320923968,38.16,71849.49,159.8,0.18428,0.00021,8.7725]
[1780320923860,38.16,71863.23,159.8,0.18722,0.00021,8.86058]
[1780320924182,38.16,71863.23,159.8,0.18722,0.00021,8.86058]
[1780320924264,38.16,71863.23,159.8,0.18722,0.00021,8.86058]
[1780320924341,38.16,71863.23,159.8,0.18722,0.00021,8.86058]
[1780320924423,38.16,71863.23,159.8,0.18722,0.00021,8.86058]
[1780320924951,38.17,71875.61,159.8,0.18994,0.00022,8.94133]
[1780320925469,38.17,71875.61,159.8,0.18994,0.00022,8.94133]
[1780320925937,38.17,71875.61,159.8,0.18994,0.00022,8.94133]
[1780320925974,38.17,71875.61,159.8,0.18994,0.00022,8.94133]
[1780320925999,38.17,71875.61,159.8,0.18994,0.00022,8.94133]
[1780320926132,38.18,71878.61,159.8,0.19064,0.00022,8.96197]
[1780320926251,38.18,71884.23,159.8,0.19186,0.00022,8.9977]
[1780320927999,38.18,71884.23,159.8,0.19186,0.00022,8.9977]
[1780320929163,38.19,71888.38,159.8,0.1928,0.00022,9.02527]
[1780320930036,38.19,71888.38,159.8,0.1928,0.00022,9.02527]
[1780320930657,38.19,71889.22,159.8,0.19298,0.00022,9.03061]
[1780320931414,38.19,71888.27,159.8,0.19278,0.00022,9.02464]
[1780320931416,38.19,71888.27,159.8,0.19278,0.00022,9.02464]
[1780320932275,38.19,71884.95,159.8,0.19195,0.00022,8.99645]
[1780320932551,38.19,71884.95,159.8,0.19195,0.00022,8.99645]
[1780320934091,38.2,71878.81,159.8,0.19068,0.00022,8.95921]
[1780320935645,38.21,71877.41,159.8,0.19045,0.00022,8.95217]
[1780320936130,38.22,71878.58,159.8,0.19077,0.00022,8.96154]
[1780320936814,38.22,71878.58,159.8,0.19077,0.00022,8.96154]
[1780320937375,38.23,71883.13,159.8,0.19182,0.00022,8.99237]
[1780320937509,38.23,71877.74,159.8,0.19065,0.00022,8.95814]
[1780320938337,38.23,71870.72,159.8,0.18915,0.00021,8.91371]
[1780320939439,38.23,71870.72,159.8,0.18915,0.00021,8.91371]
[1780320939821,38.23,71870.72,159.8,0.18915,0.00021,8.91371]
[1780320940046,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940200,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940243,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940244,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940278,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940507,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940627,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320940719,38.23,71871.7,159.8,0.18937,0.00022,8.9204]
[1780320941027,38.23,71856.38,159.8,0.1861,0.00021,8.82303]
[1780320941345,38.23,71856.38,159.8,0.1861,0.00021,8.82303]
[1780320941890,38.23,71856.38,159.8,0.1861,0.00021,8.82303]
[1780320941950,38.23,71856.38,159.8,0.1861,0.00021,8.82303]
[1780320942006,38.25,71867.98,159.8,0.18866,0.00021,8.89933]
[1780320942408,38.25,71867.98,159.8,0.18866,0.00021,8.89933]
[1780320942477,38.25,71867.98,159.8,0.18866,0.00021,8.89933]
[1780320942482,38.25,71867.98,159.8,0.18866,0.00021,8.89933]
[1780320942584,38.25,71867.98,159.8,0.18866,0.00021,8.89933]
[1780320942899,38.25,71876.7,159.8,0.19054,0.00022,8.95491]
[1780320944043,38.25,71884.45,159.8,0.19222,0.00022,9.00419]
[1780320944418,38.25,71884.45,159.8,0.19222,0.00022,9.00419]
[1780320944499,38.25,71884.45,159.8,0.19222,0.00022,9.00419]
[1780320944902,38.25,71884.45,159.8,0.19222,0.00022,9.00419]
[1780320945017,38.25,71884.45,159.8,0.19222,0.00022,9.00419]
[1780320945224,38.25,71886.41,159.8,0.19265,0.00022,9.01673]
[1780320945892,38.25,71912.15,159.8,0.19829,0.00022,9.17944]
[1780320948591,38.25,71908.77,159.8,0.19755,0.00022,9.15817]
[1780320948621,38.25,71908.77,159.8,0.19755,0.00022,9.15817]
[1780320949928,38.25,71920.44,159.8,0.20014,0.00022,9.23199]
[1780320950784,38.25,71926.82,159.8,0.20156,0.00022,9.27207]
[1780320955810,38.25,71927.9,159.8,0.20181,0.00022,9.27897]
[1780320956603,38.25,71931.87,159.8,0.2027,0.00022,9.3039]
[1780320956931,38.25,71923.3,159.8,0.20078,0.00022,9.25006]
[1780320957568,38.25,71923.3,159.8,0.20078,0.00022,9.25006]
[1780320957588,38.25,71923.3,159.8,0.20078,0.00022,9.25006]
[1780320958067,38.25,71918.11,159.8,0.19963,0.00022,9.21753]
[1780320958598,38.25,71924.57,159.8,0.20107,0.00022,9.25813]
[1780320962255,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962346,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962542,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962593,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962665,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962688,38.25,71923.36,159.8,0.2008,0.00022,9.25066]
[1780320962884,38.25,71914.06,159.8,0.19874,0.00022,9.19222]
[1780320963816,38.25,71914.06,159.8,0.19874,0.00022,9.19222]
[1780320963860,38.25,71914.06,159.8,0.19874,0.00022,9.19222]
[1780320963924,38.25,71911.1,159.8,0.19809,0.00022,9.17365]
[1780320965069,38.25,71911.1,159.8,0.19809,0.00022,9.17365]
[1780320965014,38.25,71904.04,159.8,0.19653,0.00022,9.12909]
[1780320965313,38.25,71904.04,159.8,0.19653,0.00022,9.12909]
[1780320965390,38.25,71904.04,159.8,0.19653,0.00022,9.12909]
[1780320965933,38.25,71909.83,159.8,0.19781,0.00022,9.16567]
[1780320967161,38.25,71913.54,159.8,0.19863,0.00022,9.18907]
[1780320968268,38.25,71913.77,159.8,0.19868,0.00022,9.19052]
[1780320968763,38.25,71913.77,159.8,0.19868,0.00022,9.19052]
[1780320968820,38.25,71913.1,159.8,0.19854,0.00022,9.18632]
[1780320969612,38.25,71913.1,159.8,0.19854,0.00022,9.18632]
[1780320970234,38.25,71911.08,159.8,0.19809,0.00022,9.1735]
[1780320970247,38.25,71911.08,159.8,0.19809,0.00022,9.1735]
[1780320970572,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320971492,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320971601,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320971820,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320971892,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320971980,38.25,71906.05,159.8,0.19697,0.00022,9.14169]
[1780320972032,38.25,71901.15,159.8,0.1959,0.00022,9.1107]
[1780320972149,38.25,71901.15,159.8,0.1959,0.00022,9.1107]
[1780320972588,38.25,71893.67,159.8,0.19426,0.00022,9.06342]
[1780320974525,38.25,71892.04,159.8,0.1939,0.00022,9.05315]
[1780320975780,38.25,71894.56,159.8,0.19446,0.00022,9.06915]
[1780320976118,38.25,71898.45,159.8,0.19531,0.00022,9.09379]
[1780320976147,38.25,71898.45,159.8,0.19531,0.00022,9.09379]
[1780320977043,38.25,71898.45,159.8,0.19531,0.00022,9.09379]
[1780320977919,38.25,71901.33,159.8,0.19594,0.00022,9.11199]
[1780320978551,38.25,71897.34,159.8,0.19507,0.00022,9.0868]
[1780320979066,38.25,71897.34,159.8,0.19507,0.00022,9.0868]
[1780320978751,38.25,71888.95,159.8,0.19324,0.00022,9.03371]
[1780320979414,38.25,71888.95,159.8,0.19324,0.00022,9.03371]
[1780320981467,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320981513,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320981530,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320981631,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320981711,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320981871,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320982027,38.26,71886.95,159.8,0.19281,0.00022,9.02134]
[1780320982082,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320982253,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320982293,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320982900,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320983045,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320983049,38.26,71899.69,159.8,0.19559,0.00022,9.10194]
[1780320983974,38.26,71901.09,159.8,0.1959,0.00022,9.11078]
[1780320984282,38.26,71901.64,159.8,0.19602,0.00022,9.11424]
[1780320985057,38.26,71901.64,159.8,0.19602,0.00022,9.11424]
[1780320985249,38.26,71904.81,159.8,0.19671,0.00022,9.13425]
[1780320985450,38.26,71904.81,159.8,0.19671,0.00022,9.13425]
[1780320985507,38.26,71904.81,159.8,0.19671,0.00022,9.13425]
[1780320985518,38.26,71904.81,159.8,0.19671,0.00022,9.13425]
[1780320985682,38.25,71894.47,159.8,0.19445,0.00022,9.06889]
[1780320987311,38.26,71890.78,159.8,0.19364,0.00022,9.04558]
[1780320988799,38.26,71892.92,159.8,0.19412,0.00022,9.05925]
[1780320988831,38.26,71892.92,159.8,0.19412,0.00022,9.05925]
[1780320988993,38.26,71887.05,159.8,0.19284,0.00022,9.02213]
[1780320989978,38.26,71887.05,159.8,0.19284,0.00022,9.02213]
[1780320990018,38.26,71887.05,159.8,0.19284,0.00022,9.02213]
[1780320990043,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320990272,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320990538,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320990558,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320990796,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320991019,38.26,71877.78,159.8,0.19083,0.00022,8.96335]
[1780320991021,38.26,71857.54,159.8,0.18639,0.00021,8.82752]
[1780320992487,38.26,71855.17,159.8,0.18588,0.00021,8.81242]
[1780320992887,38.26,71855.17,159.8,0.18588,0.00021,8.81242]
[1780320993198,38.26,71858.08,159.8,0.18651,0.00021,8.83138]
[1780320995175,38.26,71865.17,159.8,0.18804,0.00021,8.87671]
[1780320999116,38.27,71868.05,159.8,0.18869,0.00021,8.89618]
[1780320999867,38.27,71868.05,159.8,0.18869,0.00021,8.89618]
[1780321001924,38.27,71871.53,159.8,0.18945,0.00021,8.91871]
[1780321003007,38.27,71872.8,159.8,0.18973,0.00022,8.92698]
[1780321003215,38.27,71872.8,159.8,0.18973,0.00022,8.92698]
[1780321003415,38.27,71872.05,159.8,0.18958,0.00022,8.9224]
[1780321003451,38.27,71872.05,159.8,0.18958,0.00022,8.9224]
[1780321003470,38.27,71872.05,159.8,0.18958,0.00022,8.9224]
[1780321003578,38.27,71872.05,159.8,0.18958,0.00022,8.9224]
[1780321003988,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004328,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004396,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004498,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004720,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004740,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004777,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004857,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004910,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321004942,38.27,71822.85,159.8,0.17918,0.00021,8.60864]
[1780321005072,38.27,71809.88,159.8,0.1765,0.00021,8.52566]
[1780321005366,38.27,71809.88,159.8,0.1765,0.00021,8.52566]
[1780321005972,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321006206,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321006213,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321006369,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321006622,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321007084,38.27,71822.03,159.8,0.17902,0.00021,8.60379]
[1780321006832,38.27,71825.72,159.8,0.17979,0.00021,8.62748]
[1780321007574,38.27,71825.72,159.8,0.17979,0.00021,8.62748]
[1780321007606,38.27,71825.72,159.8,0.17979,0.00021,8.62748]
[1780321007779,38.27,71825.72,159.8,0.17979,0.00021,8.62748]
[1780321007795,38.27,71825.72,159.8,0.17979,0.00021,8.62748]
[1780321007840,38.27,71817.22,159.8,0.17803,0.00021,8.57324]
[1780321008985,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321009596,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321009966,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321009990,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321010025,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321010201,38.27,71812.02,159.8,0.17696,0.00021,8.5401]
[1780321010082,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321010404,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321010519,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321010550,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321010638,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321010654,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321011010,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321011032,38.28,71815.76,159.8,0.17774,0.00021,8.56414]
[1780321011083,38.28,71827.82,159.8,0.18024,0.00021,8.64135]
[1780321011604,38.28,71827.82,159.8,0.18024,0.00021,8.64135]
[1780321011861,38.28,71827.82,159.8,0.18024,0.00021,8.64135]
[1780321011973,38.28,71827.82,159.8,0.18024,0.00021,8.64135]
[1780321012014,38.28,71827.82,159.8,0.18024,0.00021,8.64135]
[1780321012816,38.28,71828.21,159.8,0.18033,0.00021,8.64395]
[1780321012884,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013243,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013496,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013617,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013677,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013770,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013774,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013887,38.28,71833.37,159.8,0.1814,0.00021,8.67693]
[1780321013891,38.28,71839.89,159.8,0.18278,0.00021,8.71867]
[1780321014252,38.28,71839.89,159.8,0.18278,0.00021,8.71867]
[1780321014946,38.28,71841.26,159.8,0.18307,0.00021,8.72764]
[1780321015173,38.28,71841.26,159.8,0.18307,0.00021,8.72764]
[1780321015254,38.28,71841.26,159.8,0.18307,0.00021,8.72764]
[1780321018167,38.28,71840.06,159.8,0.18282,0.00021,8.72013]
[1780321018499,38.28,71838.26,159.8,0.18246,0.00021,8.70895]
[1780321018510,38.28,71838.26,159.8,0.18246,0.00021,8.70895]
[1780321018532,38.28,71838.26,159.8,0.18246,0.00021,8.70895]
[1780321018742,38.28,71838.26,159.8,0.18246,0.00021,8.70895]
[1780321018926,38.28,71830.57,159.8,0.18085,0.00021,8.65984]
[1780321019335,38.28,71830.57,159.8,0.18085,0.00021,8.65984]
[1780321020170,38.28,71830.57,159.8,0.18085,0.00021,8.65984]
[1780321019933,38.28,71831.03,159.8,0.18094,0.00021,8.66289]
[1780321020940,38.28,71835.82,159.8,0.18195,0.00021,8.69359]
[1780321021613,38.28,71835.82,159.8,0.18195,0.00021,8.69359]
[1780321021872,38.28,71835.82,159.8,0.18195,0.00021,8.69359]
[1780321021932,38.28,71835.82,159.8,0.18195,0.00021,8.69359]
[1780321022019,38.28,71825.08,159.8,0.17971,0.00021,8.62501]
[1780321022209,38.28,71825.08,159.8,0.17971,0.00021,8.62501]
[1780321022471,38.28,71825.08,159.8,0.17971,0.00021,8.62501]
[1780321023009,38.28,71825.08,159.8,0.17971,0.00021,8.62501]
[1780321023079,38.28,71818.83,159.8,0.17842,0.00021,8.58514]
[1780321023982,38.28,71818.83,159.8,0.17842,0.00021,8.58514]
[1780321024035,38.28,71819.92,159.8,0.17865,0.00021,8.59236]
[1780321024288,38.28,71819.92,159.8,0.17865,0.00021,8.59236]
[1780321024291,38.28,71819.92,159.8,0.17865,0.00021,8.59236]
[1780321024969,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321025236,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321025535,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321025600,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321025839,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321026066,38.28,71812.92,159.8,0.1772,0.00021,8.54756]
[1780321026123,38.28,71803.52,159.8,0.17527,0.0002,8.4874]
[1780321026256,38.28,71803.52,159.8,0.17527,0.0002,8.4874]
[1780321026654,38.28,71803.52,159.8,0.17527,0.0002,8.4874]
[1780321027095,38.28,71800.54,159.8,0.17467,0.0002,8.46843]
[1780321027893,38.28,71800.54,159.8,0.17467,0.0002,8.46843]
[1780321027928,38.28,71800.54,159.8,0.17467,0.0002,8.46843]
[1780321028114,38.29,71793.89,159.8,0.17331,0.0002,8.42594]
[1780321029165,38.29,71788.38,159.8,0.1722,0.0002,8.39079]
[1780321030010,38.29,71796.09,159.8,0.17378,0.0002,8.44052]
[1780321030553,38.29,71796.09,159.8,0.17378,0.0002,8.44052]
[1780321031190,38.29,71798.24,159.8,0.17422,0.0002,8.4545]
[1780321031617,38.29,71798.24,159.8,0.17422,0.0002,8.4545]
[1780321032017,38.29,71798.24,159.8,0.17422,0.0002,8.4545]
[1780321032021,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321032622,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321032960,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321032974,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321032977,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321033029,38.29,71806.53,159.8,0.17593,0.00021,8.50781]
[1780321033049,38.29,71797.91,159.8,0.17416,0.0002,8.45266]
[1780321033245,38.29,71797.91,159.8,0.17416,0.0002,8.45266]
[1780321033818,38.29,71797.91,159.8,0.17416,0.0002,8.45266]
[1780321034059,38.29,71772.59,159.8,0.16905,0.0002,8.29033]
[1780321034833,38.29,71772.59,159.8,0.16905,0.0002,8.29033]
[1780321035046,38.29,71772.59,159.8,0.16905,0.0002,8.29033]
[1780321036015,38.29,71771.59,159.8,0.16886,0.0002,8.28413]
[1780321036429,38.29,71772.38,159.8,0.16902,0.0002,8.28942]
[1780321036587,38.29,71772.38,159.8,0.16902,0.0002,8.28942]
[1780321037081,38.29,71782.61,159.8,0.17109,0.0002,8.35541]
[1780321037695,38.29,71782.61,159.8,0.17109,0.0002,8.35541]
[1780321038088,38.3,71791.02,159.8,0.1728,0.0002,8.40968]
[1780321040102,38.3,71797.83,159.8,0.1742,0.0002,8.45378]
[1780321040847,38.3,71797.83,159.8,0.1742,0.0002,8.45378]
[1780321042063,38.3,71796.97,159.8,0.17403,0.0002,8.44844]
[1780321043269,38.3,71790.36,159.8,0.1727,0.0002,8.40646]
[1780321049314,38.31,71796.59,159.8,0.17401,0.0002,8.44767]
[1780321049446,38.31,71796.59,159.8,0.17401,0.0002,8.44767]
[1780321050181,38.31,71804.2,159.8,0.17557,0.0002,8.49661]
[1780321051432,38.31,71804.99,159.8,0.17562,0.00021,8.49452]
[1780321052006,38.31,71804.99,159.8,0.17562,0.00021,8.49452]
[1780321052195,38.31,71810.61,159.8,0.17678,0.00021,8.53064]
[1780321052280,38.31,71810.61,159.8,0.17678,0.00021,8.53064]
[1780321053202,38.31,71819.16,159.8,0.17856,0.00021,8.58568]
[1780321054210,38.31,71814.09,159.8,0.17752,0.00021,8.55351]
[1780321054259,38.31,71814.09,159.8,0.17752,0.00021,8.55351]
[1780321055238,38.31,71814.09,159.8,0.17752,0.00021,8.55351]
[1780321055415,38.31,71814.09,159.8,0.17752,0.00021,8.55351]
[1780321056086,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321056334,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321056494,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321056498,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321056554,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321056785,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321057089,38.31,71806.42,159.8,0.17595,0.00021,8.50481]
[1780321057185,38.32,71800.46,159.8,0.17474,0.0002,8.4668]
[1780321059244,38.32,71805.7,159.8,0.17582,0.00021,8.50072]
[1780321064461,38.32,71801.15,159.8,0.17491,0.0002,8.47207]
[1780321069647,38.33,71799.35,159.8,0.17457,0.0002,8.46154]
[1780321073164,38.33,71805.61,159.8,0.17587,0.00021,8.50227]
[1780321073577,38.33,71805.61,159.8,0.17587,0.00021,8.50227]
[1780321079056,38.33,71803.52,159.8,0.17546,0.0002,8.48934]
[1780321082254,38.33,71797.75,159.8,0.17431,0.0002,8.45314]
[1780321089862,38.34,71802.1,159.8,0.17522,0.0002,8.48186]
[1780321090269,38.34,71800.71,159.8,0.17495,0.0002,8.47324]
[1780321090466,38.34,71800.71,159.8,0.17495,0.0002,8.47324]
[1780321091240,38.34,71800.71,159.8,0.17495,0.0002,8.47324]
[1780321090787,38.34,71812.05,159.8,0.17727,0.00021,8.54579]
[1780321093514,38.34,71809.97,159.8,0.17685,0.00021,8.53261]
[1780321093614,38.34,71813.53,159.8,0.17759,0.00021,8.55544]
[1780321094432,38.34,71813.53,159.8,0.17759,0.00021,8.55544]
[1780321094860,38.34,71813.53,159.8,0.17759,0.00021,8.55544]
[1780321095845,38.34,71817.57,159.8,0.17843,0.00021,8.58143]
[1780321098765,38.37,71814.83,159.8,0.17804,0.00021,8.56943]
[1780321099253,38.37,71814.83,159.8,0.17804,0.00021,8.56943]
[1780321099261,38.37,71814.83,159.8,0.17804,0.00021,8.56943]
[1780321099466,38.39,71817.6,159.8,0.17876,0.00021,8.59166]
[1780321099741,38.39,71817.6,159.8,0.17876,0.00021,8.59166]
[1780321099866,38.39,71817.6,159.8,0.17876,0.00021,8.59166]
[1780321099907,38.39,71817.6,159.8,0.17876,0.00021,8.59166]
[1780321100190,38.4,71831.62,159.8,0.18175,0.00021,8.68299]
[1780321101196,38.4,71831.62,159.8,0.18175,0.00021,8.68299]
[1780321101227,38.4,71831.62,159.8,0.18175,0.00021,8.68299]
[1780321100711,38.4,71836.95,159.8,0.18286,0.00021,8.71692]
[1780321102034,38.4,71836.95,159.8,0.18286,0.00021,8.71692]
[1780321105264,38.43,71836.17,159.8,0.18285,0.00021,8.7165]
[1780321106361,38.44,71837.27,159.8,0.18317,0.00021,8.7262]
[1780321106382,38.44,71837.27,159.8,0.18317,0.00021,8.7262]
[1780321106415,38.44,71837.27,159.8,0.18317,0.00021,8.7262]
[1780321106539,38.44,71837.27,159.8,0.18317,0.00021,8.7262]
[1780321106573,38.45,71830.62,159.8,0.18182,0.00021,8.68522]
[1780321107983,38.45,71830.62,159.8,0.18182,0.00021,8.68522]
[1780321108027,38.47,71823.59,159.8,0.1805,0.00021,8.64462]
[1780321108826,38.47,71823.59,159.8,0.1805,0.00021,8.64462]
[1780321109900,38.47,71824.25,159.8,0.18063,0.00021,8.64882]
[1780321109914,38.48,71820.3,159.8,0.17989,0.00021,8.62591]
[1780321114994,38.51,71822.63,159.8,0.18044,0.00021,8.63881]
[1780321115784,38.51,71824.25,159.8,0.18079,0.00021,8.64949]
[1780321115865,38.51,71824.25,159.8,0.18079,0.00021,8.64949]
[1780321116254,38.51,71824.25,159.8,0.18079,0.00021,8.64949]
[1780321115876,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321116537,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321116553,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321117014,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321117186,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321117227,38.51,71824.32,159.8,0.1808,0.00021,8.64994]
[1780321117259,38.51,71832.89,159.8,0.1826,0.00021,8.7047]
[1780321117396,38.51,71832.89,159.8,0.1826,0.00021,8.7047]
[1780321117687,38.51,71832.89,159.8,0.1826,0.00021,8.7047]
[1780321117948,38.51,71832.89,159.8,0.1826,0.00021,8.7047]
[1780321118136,38.51,71837.72,159.8,0.18362,0.00021,8.73543]
[1780321118914,38.51,71837.72,159.8,0.18362,0.00021,8.73543]
[1780321120296,38.51,71838.37,159.8,0.18375,0.00021,8.73955]
[1780321120555,38.52,71842.7,159.8,0.18466,0.00021,8.76709]
[1780321120712,38.52,71842.7,159.8,0.18466,0.00021,8.76709]
[1780321120737,38.52,71849.1,159.8,0.18602,0.00021,8.80768]
[1780321121434,38.52,71849.1,159.8,0.18602,0.00021,8.80768]
[1780321121587,38.52,71849.1,159.8,0.18602,0.00021,8.80768]
[1780321121589,38.52,71849.1,159.8,0.18602,0.00021,8.80768]
[1780321122763,38.52,71847.3,159.8,0.18564,0.00021,8.7963]
[1780321126839,38.52,71845.65,159.8,0.18529,0.00021,8.78592]
[1780321130893,38.52,71843.49,159.8,0.18484,0.00021,8.77239]
[1780321130945,38.52,71850.63,159.8,0.18635,0.00021,8.81764]
[1780321133721,38.52,71847.54,159.8,0.1857,0.00021,8.79804]
[1780321133739,38.52,71847.54,159.8,0.1857,0.00021,8.79804]
[1780321133754,38.52,71847.54,159.8,0.1857,0.00021,8.79804]
[1780321135177,38.52,71848.95,159.8,0.18599,0.00021,8.80697]
[1780321137202,38.52,71851.8,159.8,0.1866,0.00021,8.82497]
[1780321137869,38.52,71851.5,159.8,0.18653,0.00021,8.82303]
[1780321138455,38.52,71849.89,159.8,0.18619,0.00021,8.81284]
[1780321138545,38.52,71849.89,159.8,0.18619,0.00021,8.81284]
[1780321138892,38.52,71849.89,159.8,0.18619,0.00021,8.81284]
[1780321138994,38.52,71841.94,159.8,0.18451,0.00021,8.76248]
[1780321139805,38.52,71841.94,159.8,0.18451,0.00021,8.76248]
[1780321141757,38.52,71838.2,159.8,0.18373,0.00021,8.73887]
[1780321141982,38.52,71838.2,159.8,0.18373,0.00021,8.73887]
[1780321142512,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321142659,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321142758,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321142776,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321142874,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321143052,38.52,71839.0,159.8,0.1839,0.00021,8.74409]
[1780321143117,38.52,71832.7,159.8,0.18259,0.00021,8.70426]
[1780321144230,38.52,71832.7,159.8,0.18259,0.00021,8.70426]
[1780321144309,38.52,71826.1,159.8,0.18122,0.00021,8.66253]
[1780321145173,38.52,71826.1,159.8,0.18122,0.00021,8.66253]
[1780321145623,38.52,71825.51,159.8,0.1811,0.00021,8.65897]
[1780321145857,38.52,71820.68,159.8,0.1801,0.00021,8.62828]
[1780321148329,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321148642,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321148686,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321148701,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321148707,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321148773,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321149027,38.52,71821.67,159.8,0.18032,0.00021,8.63503]
[1780321149182,38.52,71832.07,159.8,0.1825,0.00021,8.70149]
[1780321149677,38.52,71832.07,159.8,0.1825,0.00021,8.70149]
[1780321149710,38.52,71832.07,159.8,0.1825,0.00021,8.70149]
[1780321150070,38.53,71837.61,159.8,0.18366,0.00021,8.73675]
[1780321151502,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321151528,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321151544,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321151616,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321151632,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321151660,38.53,71837.65,159.8,0.18367,0.00021,8.73709]
[1780321152071,38.53,71847.09,159.8,0.18566,0.00021,8.79697]
[1780321152632,38.53,71847.09,159.8,0.18566,0.00021,8.79697]
[1780321154522,38.53,71847.85,159.8,0.18582,0.00021,8.80179]
[1780321155337,38.53,71846.68,159.8,0.18557,0.00021,8.79437]
[1780321155868,38.53,71846.68,159.8,0.18557,0.00021,8.79437]
[1780321157951,38.53,71840.46,159.8,0.18426,0.00021,8.75498]
[1780321159586,38.53,71841.01,159.8,0.18438,0.00021,8.75851]
[1780321159873,38.53,71841.01,159.8,0.18438,0.00021,8.75851]
[1780321160278,38.53,71841.01,159.8,0.18438,0.00021,8.75851]
[1780321161456,38.53,71836.1,159.8,0.18335,0.00021,8.72749]
[1780321166837,38.53,71835.32,159.8,0.1832,0.00021,8.72297]
[1780321171039,38.53,71839.37,159.8,0.18407,0.00021,8.74899]
[1780321171464,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321171659,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321171715,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321171839,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321171863,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321171940,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321172012,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321172050,38.53,71839.53,159.8,0.18399,0.00021,8.74288]
[1780321172355,38.53,71843.82,159.8,0.1849,0.00021,8.77005]
[1780321172943,38.53,71843.82,159.8,0.1849,0.00021,8.77005]
[1780321173149,38.53,71849.04,159.8,0.186,0.00021,8.80321]
[1780321174971,38.53,71849.43,159.8,0.18608,0.00021,8.80567]
[1780321174987,38.53,71849.43,159.8,0.18608,0.00021,8.80567]
[1780321175033,38.53,71849.43,159.8,0.18608,0.00021,8.80567]
[1780321175241,38.53,71849.43,159.8,0.18608,0.00021,8.80567]
[1780321175291,38.53,71841.13,159.8,0.18433,0.00021,8.75312]
[1780321175566,38.53,71841.13,159.8,0.18433,0.00021,8.75312]
[1780321175942,38.53,71841.13,159.8,0.18433,0.00021,8.75312]
[1780321176090,38.53,71830.8,159.8,0.18217,0.00021,8.68762]
[1780321176370,38.53,71830.8,159.8,0.18217,0.00021,8.68762]
[1780321176394,38.53,71830.8,159.8,0.18217,0.00021,8.68762]
[1780321176821,38.53,71830.8,159.8,0.18217,0.00021,8.68762]
[1780321177088,38.53,71830.8,159.8,0.18217,0.00021,8.68762]
[1780321177491,38.53,71831.43,159.8,0.18231,0.00021,8.69181]
[1780321178519,38.53,71832.29,159.8,0.18249,0.00021,8.6974]
[1780321183032,38.54,71831.74,159.8,0.18239,0.00021,8.69442]
[1780321183084,38.54,71831.74,159.8,0.18239,0.00021,8.69442]
[1780321185363,38.54,71830.7,159.8,0.18219,0.00021,8.68822]
[1780321185379,38.54,71830.7,159.8,0.18219,0.00021,8.68822]
[1780321185572,38.54,71830.7,159.8,0.18219,0.00021,8.68822]
[1780321185595,38.54,71830.7,159.8,0.18219,0.00021,8.68822]
[1780321185631,38.54,71830.7,159.8,0.18219,0.00021,8.68822]
[1780321186161,38.54,71822.72,159.8,0.18053,0.00021,8.63771]
[1780321187471,38.54,71822.67,159.8,0.18053,0.00021,8.63759]
[1780321187989,38.54,71822.67,159.8,0.18053,0.00021,8.63759]
[1780321188842,38.54,71822.3,159.8,0.18046,0.00021,8.63544]
[1780321189306,38.54,71822.3,159.8,0.18046,0.00021,8.63544]
[1780321189326,38.54,71822.3,159.8,0.18046,0.00021,8.63544]
[1780321189567,38.54,71820.91,159.8,0.18018,0.00021,8.62682]
[1780321189849,38.54,71820.91,159.8,0.18018,0.00021,8.62682]
[1780321189971,38.54,71820.91,159.8,0.18018,0.00021,8.62682]
[1780321190105,38.54,71820.91,159.8,0.18018,0.00021,8.62682]
[1780321190136,38.54,71820.91,159.8,0.18018,0.00021,8.62682]
[1780321190354,38.54,71804.57,159.8,0.17681,0.0002,8.523]
[1780321190835,38.54,71804.57,159.8,0.17681,0.0002,8.523]
[1780321191271,38.54,71804.57,159.8,0.17681,0.0002,8.523]
[1780321191289,38.54,71791.51,159.8,0.17415,0.0002,8.44004]
[1780321191605,38.54,71791.51,159.8,0.17415,0.0002,8.44004]
[1780321192405,38.55,71789.42,159.8,0.17374,0.0002,8.42703]
[1780321196062,38.55,71785.56,159.8,0.17299,0.0002,8.40344]
[1780321196365,38.55,71785.56,159.8,0.17299,0.0002,8.40344]
[1780321196437,38.55,71784.26,159.8,0.17274,0.0002,8.3955]
[1780321196446,38.55,71784.26,159.8,0.17274,0.0002,8.3955]
[1780321196487,38.55,71784.26,159.8,0.17274,0.0002,8.3955]
[1780321196496,38.55,71784.26,159.8,0.17274,0.0002,8.3955]
[1780321196788,38.55,71784.26,159.8,0.17274,0.0002,8.3955]
[1780321197346,38.55,71776.17,159.8,0.17112,0.0002,8.34411]
[1780321197837,38.55,71776.17,159.8,0.17112,0.0002,8.34411]
[1780321200684,38.56,71772.79,159.8,0.17046,0.0002,8.32337]
[1780321201317,38.56,71772.79,159.8,0.17046,0.0002,8.32337]
[1780321201297,38.56,71759.62,159.8,0.16785,0.0002,8.23963]
[1780321201901,38.56,71759.62,159.8,0.16785,0.0002,8.23963]
[1780321202127,38.56,71759.62,159.8,0.16785,0.0002,8.23963]
[1780321202828,38.56,71755.94,159.8,0.16713,0.0002,8.21642]
[1780321203098,38.56,71755.94,159.8,0.16713,0.0002,8.21642]
[1780321203291,38.56,71755.94,159.8,0.16713,0.0002,8.21642]
[1780321203349,38.56,71755.94,159.8,0.16713,0.0002,8.21642]
[1780321203336,38.56,71765.67,159.8,0.16907,0.0002,8.27893]
[1780321203434,38.56,71765.67,159.8,0.16907,0.0002,8.27893]
[1780321203631,38.56,71765.67,159.8,0.16907,0.0002,8.27893]
[1780321204305,38.56,71765.67,159.8,0.16907,0.0002,8.27893]
[1780321204346,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321204623,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321204724,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321204847,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321205170,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321205275,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321205330,38.56,71755.66,159.8,0.1671,0.0002,8.2154]
[1780321205301,38.56,71757.32,159.8,0.16743,0.0002,8.22599]
[1780321205389,38.56,71757.32,159.8,0.16743,0.0002,8.22599]
[1780321206308,38.57,71763.75,159.8,0.16872,0.0002,8.26755]
[1780321206569,38.57,71763.75,159.8,0.16872,0.0002,8.26755]
[1780321207098,38.57,71763.75,159.8,0.16872,0.0002,8.26755]
[1780321208545,38.57,71764.8,159.8,0.16894,0.0002,8.2747]
[1780321209004,38.57,71764.8,159.8,0.16894,0.0002,8.2747]
[1780321210183,38.57,71764.94,159.8,0.16898,0.0002,8.27581]
[1780321211344,38.57,71757.07,159.8,0.16743,0.0002,8.22604]
[1780321212550,38.57,71760.67,159.8,0.16815,0.0002,8.24928]
[1780321213270,38.57,71760.67,159.8,0.16815,0.0002,8.24928]
[1780321213999,38.57,71764.08,159.8,0.16884,0.0002,8.27127]
[1780321214110,38.57,71764.08,159.8,0.16884,0.0002,8.27127]
[1780321218480,38.58,71767.9,159.8,0.16963,0.0002,8.29677]
[1780321219568,38.58,71764.77,159.8,0.16902,0.0002,8.27712]
[1780321219958,38.58,71764.77,159.8,0.16902,0.0002,8.27712]
[1780321221125,38.58,71764.34,159.8,0.16894,0.0002,8.27471]
[1780321223241,38.59,71759.25,159.8,0.16797,0.0002,8.24342]
[1780321226199,38.59,71759.14,159.8,0.16797,0.0002,8.24349]
[1780321227793,38.6,71757.99,159.8,0.16777,0.0002,8.23694]
[1780321228303,38.6,71754.31,159.8,0.16705,0.0002,8.21374]
[1780321228443,38.6,71754.31,159.8,0.16705,0.0002,8.21374]
[1780321228470,38.6,71754.31,159.8,0.16705,0.0002,8.21374]
[1780321228520,38.6,71754.31,159.8,0.16705,0.0002,8.21374]
[1780321228942,38.6,71748.71,159.8,0.16595,0.0002,8.17803]
[1780321230160,38.6,71748.71,159.8,0.16595,0.0002,8.17803]
[1780321231402,38.6,71748.1,159.8,0.16585,0.0002,8.17475]
[1780321231669,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321231672,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321231750,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321232186,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321232201,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321232347,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321232452,38.6,71745.91,159.8,0.16531,0.0002,8.15383]
[1780321232270,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321232512,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321232538,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321232624,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321232695,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321232708,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321233202,38.6,71744.28,159.8,0.16499,0.0002,8.14344]
[1780321233285,38.6,71727.66,159.8,0.16176,0.00019,8.03743]
[1780321233767,38.6,71727.66,159.8,0.16176,0.00019,8.03743]
[1780321234413,38.6,71727.66,159.8,0.16176,0.00019,8.03743]
[1780321234372,38.6,71709.7,159.8,0.15831,0.00019,7.92303]
[1780321234875,38.6,71709.7,159.8,0.15831,0.00019,7.92303]
[1780321234953,38.6,71709.7,159.8,0.15831,0.00019,7.92303]
[1780321235150,38.6,71709.7,159.8,0.15831,0.00019,7.92303]
[1780321235159,38.6,71709.7,159.8,0.15831,0.00019,7.92303]
[1780321235489,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321235859,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321235900,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321235947,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236094,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236206,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236272,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236348,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236518,38.6,71668.7,159.8,0.15061,0.00018,7.66168]
[1780321236379,38.61,71659.57,159.8,0.14894,0.00018,7.60388]
[1780321237256,38.61,71659.57,159.8,0.14894,0.00018,7.60388]
[1780321237365,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321237575,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321237644,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321237646,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321238036,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321238036,38.61,71651.06,159.8,0.14738,0.00018,7.54975]
[1780321238782,38.61,71648.41,159.8,0.1469,0.00018,7.5329]
[1780321239173,38.61,71648.41,159.8,0.1469,0.00018,7.5329]
[1780321239250,38.61,71648.41,159.8,0.1469,0.00018,7.5329]
[1780321239343,38.64,71649.62,159.8,0.14733,0.00018,7.54774]
[1780321240678,38.64,71651.19,159.8,0.14761,0.00018,7.55771]
[1780321240726,38.64,71658.33,159.8,0.14894,0.00018,7.60385]
[1780321243749,38.65,71654.43,159.8,0.14825,0.00018,7.58003]
[1780321244129,38.65,71654.43,159.8,0.14825,0.00018,7.58003]
[1780321244225,38.65,71654.43,159.8,0.14825,0.00018,7.58003]
[1780321245393,38.65,71677.52,159.8,0.15254,0.00019,7.72791]
[1780321245491,38.65,71677.52,159.8,0.15254,0.00019,7.72791]
[1780321248039,38.65,71675.33,159.8,0.15216,0.00019,7.71466]
[1780321248356,38.66,71667.51,159.8,0.15072,0.00018,7.66527]
[1780321250640,38.66,71667.64,159.8,0.15076,0.00018,7.66674]
[1780321250643,38.66,71667.64,159.8,0.15076,0.00018,7.66674]
[1780321251126,38.66,71667.64,159.8,0.15076,0.00018,7.66674]
[1780321251797,38.66,71668.69,159.8,0.15096,0.00018,7.67373]
[1780321251915,38.66,71668.69,159.8,0.15096,0.00018,7.67373]
[1780321252434,38.66,71668.69,159.8,0.15096,0.00018,7.67373]
[1780321252098,38.66,71675.96,159.8,0.15232,0.00019,7.72039]
[1780321252502,38.66,71675.96,159.8,0.15232,0.00019,7.72039]
[1780321252574,38.66,71675.96,159.8,0.15232,0.00019,7.72039]
[1780321252583,38.66,71675.96,159.8,0.15232,0.00019,7.72039]
[1780321253233,38.66,71675.96,159.8,0.15232,0.00019,7.72039]
[1780321254091,38.67,71670.97,159.8,0.15142,0.00019,7.68932]
[1780321256040,38.67,71673.14,159.8,0.15183,0.00019,7.70352]
[1780321256312,38.67,71673.14,159.8,0.15183,0.00019,7.70352]
[1780321256411,38.68,71658.54,159.8,0.14925,0.00018,7.61447]
[1780321256976,38.68,71658.54,159.8,0.14925,0.00018,7.61447]
[1780321257045,38.68,71658.54,159.8,0.14925,0.00018,7.61447]
[1780321257399,38.69,71642.23,159.8,0.14629,0.00018,7.51145]
[1780321257506,38.69,71642.23,159.8,0.14629,0.00018,7.51145]
[1780321257801,38.69,71642.23,159.8,0.14629,0.00018,7.51145]
[1780321258086,38.69,71642.23,159.8,0.14629,0.00018,7.51145]
[1780321258380,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321258961,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259004,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259093,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259140,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259249,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259684,38.69,71628.32,159.8,0.14381,0.00018,7.42389]
[1780321259481,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321259761,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321259782,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321259806,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321260261,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321260374,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321260454,38.69,71622.33,159.8,0.14276,0.00018,7.38654]
[1780321260401,38.69,71559.17,159.8,0.13182,0.00017,6.98901]
[1780321260654,38.69,71559.17,159.8,0.13182,0.00017,6.98901]
[1780321260777,38.69,71559.17,159.8,0.13182,0.00017,6.98901]
[1780321260972,38.69,71559.17,159.8,0.13182,0.00017,6.98901]
[1780321261495,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321261566,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321261722,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321261776,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321261988,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321262153,38.74,71524.62,159.8,0.12635,0.00016,6.78317]
[1780321262416,38.78,71526.98,159.8,0.12701,0.00016,6.80825]
[1780321262556,38.78,71526.98,159.8,0.12701,0.00016,6.80825]
[1780321263322,38.78,71526.98,159.8,0.12701,0.00016,6.80825]
[1780321263474,38.78,71526.98,159.8,0.12701,0.00016,6.80825]
[1780321263470,38.82,71548.16,159.8,0.13077,0.00017,6.94938]
[1780321263609,38.82,71548.16,159.8,0.13077,0.00017,6.94938]
[1780321264215,38.82,71548.16,159.8,0.13077,0.00017,6.94938]
[1780321264233,38.86,71564.03,159.8,0.13366,0.00017,7.0565]
[1780321265018,38.86,71564.03,159.8,0.13366,0.00017,7.0565]
[1780321266247,38.86,71585.57,159.8,0.13738,0.00017,7.19252]
[1780321270295,38.86,71590.13,159.8,0.13819,0.00017,7.22186]
[1780321270488,38.87,71576.87,159.8,0.1359,0.00017,7.13886]
[1780321270912,38.87,71576.87,159.8,0.1359,0.00017,7.13886]
[1780321270963,38.87,71576.87,159.8,0.1359,0.00017,7.13886]
[1780321271335,38.87,71576.87,159.8,0.1359,0.00017,7.13886]
[1780321271923,38.87,71574.89,159.8,0.13557,0.00017,7.12676]
[1780321273227,38.87,71573.22,159.8,0.1353,0.00017,7.11677]
[1780321273318,38.87,71573.4,159.8,0.13535,0.00017,7.11838]
[1780321274247,38.87,71573.4,159.8,0.13535,0.00017,7.11838]
[1780321274465,38.87,71573.4,159.8,0.13535,0.00017,7.11838]
[1780321274425,38.87,71562.99,159.8,0.13359,0.00017,7.05372]
[1780321275035,38.87,71562.99,159.8,0.13359,0.00017,7.05372]
[1780321275375,38.87,71562.99,159.8,0.13359,0.00017,7.05372]
[1780321275531,38.88,71574.71,159.8,0.1356,0.00017,7.12765]
[1780321275633,38.88,71574.71,159.8,0.1356,0.00017,7.12765]
[1780321276371,38.88,71574.71,159.8,0.1356,0.00017,7.12765]
[1780321276441,38.88,71574.71,159.8,0.1356,0.00017,7.12765]
[1780321276436,38.88,71574.64,159.8,0.13561,0.00017,7.12787]
[1780321277523,38.88,71562.71,159.8,0.13358,0.00017,7.05356]
[1780321279436,38.88,71562.06,159.8,0.13349,0.00017,7.04997]
[1780321280206,38.88,71564.44,159.8,0.1339,0.00017,7.06532]
[1780321280249,38.88,71564.44,159.8,0.1339,0.00017,7.06532]
[1780321280700,38.89,71563.23,159.8,0.13371,0.00017,7.0582]
[1780321281273,38.89,71563.23,159.8,0.13371,0.00017,7.0582]
[1780321281592,38.89,71565.97,159.8,0.13419,0.00017,7.07585]
[1780321282101,38.89,71565.97,159.8,0.13419,0.00017,7.07585]
[1780321282208,38.89,71565.97,159.8,0.13419,0.00017,7.07585]
[1780321282345,38.89,71565.97,159.8,0.13419,0.00017,7.07585]
[1780321282493,38.89,71574.78,159.8,0.1357,0.00017,7.13146]
[1780321282945,38.89,71574.78,159.8,0.1357,0.00017,7.13146]
[1780321282977,38.89,71574.78,159.8,0.1357,0.00017,7.13146]
[1780321283195,38.89,71574.78,159.8,0.1357,0.00017,7.13146]
[1780321283456,38.89,71574.78,159.8,0.1357,0.00017,7.13146]
[1780321283536,38.89,71593.13,159.8,0.13888,0.00017,7.24697]
[1780321284422,38.89,71593.13,159.8,0.13888,0.00017,7.24697]
[1780321284440,38.89,71593.13,159.8,0.13888,0.00017,7.24697]
[1780321284457,38.92,71605.87,159.8,0.14127,0.00018,7.33253]
[1780321285232,38.92,71605.87,159.8,0.14127,0.00018,7.33253]
[1780321285452,38.92,71605.87,159.8,0.14127,0.00018,7.33253]
[1780321285467,38.92,71599.65,159.8,0.14019,0.00017,7.29388]
[1780321286022,38.92,71599.65,159.8,0.14019,0.00017,7.29388]
[1780321286099,38.92,71599.65,159.8,0.14019,0.00017,7.29388]
[1780321286103,38.92,71599.65,159.8,0.14019,0.00017,7.29388]
[1780321286123,38.92,71599.65,159.8,0.14019,0.00017,7.29388]
[1780321286646,38.92,71602.72,159.8,0.14074,0.00018,7.31365]
[1780321287371,38.92,71602.72,159.8,0.14074,0.00018,7.31365]
[1780321287749,38.92,71605.86,159.8,0.1413,0.00018,7.33384]
[1780321288072,38.92,71605.86,159.8,0.1413,0.00018,7.33384]
[1780321288401,38.92,71605.86,159.8,0.1413,0.00018,7.33384]
[1780321289364,38.93,71606.67,159.8,0.14146,0.00018,7.33935]
[1780321289869,38.93,71609.1,159.8,0.1419,0.00018,7.35505]
[1780321290182,38.93,71609.1,159.8,0.1419,0.00018,7.35505]
[1780321290492,38.93,71609.1,159.8,0.1419,0.00018,7.35505]
[1780321291103,38.93,71611.01,159.8,0.14225,0.00018,7.36746]
[1780321291251,38.93,71606.41,159.8,0.14134,0.00018,7.3317]
[1780321291913,38.93,71606.41,159.8,0.14134,0.00018,7.3317]
[1780321291919,38.93,71606.41,159.8,0.14134,0.00018,7.3317]
[1780321292025,38.93,71606.41,159.8,0.14134,0.00018,7.3317]
[1780321292339,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321292742,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321292835,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321292917,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321292935,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321293016,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321293026,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321293131,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321293517,38.93,71600.1,159.8,0.14024,0.00017,7.29248]
[1780321293564,38.94,71601.4,159.8,0.14048,0.00018,7.30113]
[1780321293900,38.94,71601.4,159.8,0.14048,0.00018,7.30113]
[1780321293955,38.94,71601.4,159.8,0.14048,0.00018,7.30113]
[1780321294401,38.94,71582.1,159.8,0.13714,0.00017,7.18049]
[1780321294742,38.94,71582.1,159.8,0.13714,0.00017,7.18049]
[1780321295104,38.94,71582.1,159.8,0.13714,0.00017,7.18049]
[1780321295318,38.95,71584.28,159.8,0.13763,0.00017,7.19804]
[1780321296798,38.98,71588.55,159.8,0.13851,0.00017,7.22988]
[1780321297194,38.98,71600.71,159.8,0.14064,0.00018,7.30658]
[1780321299234,38.98,71601.29,159.8,0.14075,0.00018,7.31064]
[1780321299241,38.98,71601.29,159.8,0.14075,0.00018,7.31064]
[1780321301088,38.98,71605.98,159.8,0.1416,0.00018,7.34085]
[1780321304036,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304044,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304087,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304091,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304095,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304254,38.99,71603.6,159.8,0.14121,0.00018,7.327]
[1780321304328,38.99,71605.39,159.8,0.14154,0.00018,7.33862]
[1780321306744,39.0,71609.71,159.8,0.14232,0.00018,7.36659]
[1780321307450,39.0,71621.33,159.8,0.14439,0.00018,7.44002]
[1780321308046,39.0,71621.33,159.8,0.14439,0.00018,7.44002]
[1780321308108,39.0,71621.33,159.8,0.14439,0.00018,7.44002]
[1780321308555,39.0,71627.44,159.8,0.14549,0.00018,7.47876]
[1780321308628,39.0,71627.44,159.8,0.14549,0.00018,7.47876]
[1780321308917,39.0,71627.44,159.8,0.14549,0.00018,7.47876]
[1780321309186,39.0,71627.44,159.8,0.14549,0.00018,7.47876]
[1780321309375,39.0,71639.94,159.8,0.14775,0.00018,7.55765]
[1780321310423,39.0,71639.94,159.8,0.14775,0.00018,7.55765]
[1780321311154,39.0,71643.52,159.8,0.1484,0.00018,7.58052]
[1780321311196,39.0,71643.52,159.8,0.1484,0.00018,7.58052]
[1780321311258,39.0,71643.52,159.8,0.1484,0.00018,7.58052]
[1780321311299,39.0,71645.91,159.8,0.14884,0.00018,7.59569]
[1780321311774,39.0,71645.91,159.8,0.14884,0.00018,7.59569]
[1780321312243,39.0,71645.91,159.8,0.14884,0.00018,7.59569]
[1780321312396,39.0,71660.95,159.8,0.1516,0.00018,7.69094]
[1780321312654,39.0,71660.95,159.8,0.1516,0.00018,7.69094]
[1780321313539,39.0,71660.95,159.8,0.1516,0.00018,7.69094]
[1780321314350,39.01,71663.83,159.8,0.15214,0.00018,7.70943]
[1780321314462,39.01,71663.83,159.8,0.15214,0.00018,7.70943]
[1780321315432,39.01,71662.46,159.8,0.1519,0.00018,7.7011]
[1780321315518,39.01,71655.22,159.8,0.15058,0.00018,7.65577]
[1780321316683,39.01,71652.04,159.8,0.15001,0.00018,7.63611]
[1780321316966,39.01,71652.04,159.8,0.15001,0.00018,7.63611]
[1780321316973,39.01,71652.04,159.8,0.15001,0.00018,7.63611]
[1780321316991,39.01,71652.04,159.8,0.15001,0.00018,7.63611]
[1780321317526,39.01,71652.04,159.8,0.15001,0.00018,7.63611]
[1780321317342,39.01,71659.85,159.8,0.15145,0.00018,7.68574]
[1780321317874,39.01,71659.85,159.8,0.15145,0.00018,7.68574]
[1780321319079,39.01,71664.67,159.8,0.15235,0.00018,7.71646]
[1780321319671,39.02,71661.8,159.8,0.15183,0.00018,7.69866]
[1780321320239,39.02,71661.8,159.8,0.15183,0.00018,7.69866]
[1780321321122,39.02,71664.1,159.8,0.15226,0.00018,7.71349]
[1780321321398,39.02,71670.67,159.8,0.15348,0.00019,7.75522]
[1780321321669,39.02,71670.67,159.8,0.15348,0.00019,7.75522]
[1780321321875,39.02,71670.67,159.8,0.15348,0.00019,7.75522]
[1780321322431,39.02,71670.67,159.8,0.15348,0.00019,7.75522]
[1780321322931,39.02,71667.49,159.8,0.1529,0.00018,7.7354]
[1780321323240,39.02,71667.49,159.8,0.1529,0.00018,7.7354]
[1780321323462,39.02,71667.49,159.8,0.1529,0.00018,7.7354]
[1780321323560,39.02,71658.32,159.8,0.15122,0.00018,7.67787]
[1780321324199,39.02,71658.32,159.8,0.15122,0.00018,7.67787]
[1780321324512,39.02,71652.77,159.8,0.15022,0.00018,7.64325]
[1780321324654,39.02,71652.77,159.8,0.15022,0.00018,7.64325]
[1780321324760,39.02,71652.77,159.8,0.15022,0.00018,7.64325]
[1780321325399,39.02,71645.64,159.8,0.14893,0.00018,7.59856]
[1780321326014,39.02,71645.64,159.8,0.14893,0.00018,7.59856]
[1780321326309,39.02,71645.64,159.8,0.14893,0.00018,7.59856]
[1780321327207,39.02,71646.27,159.8,0.14905,0.00018,7.60281]
[1780321328899,39.03,71647.36,159.8,0.14926,0.00018,7.61022]
[1780321329428,39.03,71653.8,159.8,0.15044,0.00018,7.65105]
[1780321330451,39.03,71653.8,159.8,0.15044,0.00018,7.65105]
[1780321330523,39.03,71645.13,159.8,0.14887,0.00018,7.59667]
[1780321331536,39.03,71645.13,159.8,0.14887,0.00018,7.59667]
[1780321331442,39.03,71636.68,159.8,0.14735,0.00018,7.54378]
[1780321331797,39.03,71636.68,159.8,0.14735,0.00018,7.54378]
[1780321332094,39.03,71636.68,159.8,0.14735,0.00018,7.54378]
[1780321332449,39.03,71632.85,159.8,0.14667,0.00018,7.52005]
[1780321333191,39.03,71632.85,159.8,0.14667,0.00018,7.52005]
[1780321333344,39.03,71632.85,159.8,0.14667,0.00018,7.52005]
[1780321335709,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321335725,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321335777,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321335806,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321335851,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321336010,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321336191,39.03,71629.56,159.8,0.1461,0.00018,7.49987]
[1780321336476,39.04,71622.78,159.8,0.14489,0.00018,7.45746]
[1780321336766,39.04,71622.78,159.8,0.14489,0.00018,7.45746]
[1780321338478,39.04,71622.76,159.8,0.14489,0.00018,7.45759]
[1780321339381,39.04,71621.04,159.8,0.1446,0.00018,7.44704]
[1780321340156,39.04,71623.89,159.8,0.14511,0.00018,7.46521]
[1780321340165,39.04,71623.89,159.8,0.14511,0.00018,7.46521]
[1780321340797,39.04,71624.52,159.8,0.14523,0.00018,7.46941]
[1780321340947,39.04,71624.52,159.8,0.14523,0.00018,7.46941]
[1780321344132,39.04,71626.29,159.8,0.14557,0.00018,7.48121]
[1780321344249,39.04,71626.29,159.8,0.14557,0.00018,7.48121]
[1780321344533,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321344698,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321344989,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321345179,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321345241,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321345261,39.04,71635.24,159.8,0.14718,0.00018,7.53768]
[1780321345540,39.05,71645.28,159.8,0.149,0.00018,7.60106]
[1780321349592,39.05,71643.45,159.8,0.1487,0.00018,7.59069]
[1780321350575,39.05,71637.98,159.8,0.14773,0.00018,7.55702]
[1780321351036,39.05,71637.98,159.8,0.14773,0.00018,7.55702]
[1780321351205,39.05,71637.98,159.8,0.14773,0.00018,7.55702]
[1780321351582,39.05,71632.78,159.8,0.14669,0.00018,7.51724]
[1780321352898,39.06,71633.42,159.8,0.14681,0.00018,7.52138]
[1780321353988,39.06,71633.18,159.8,0.14677,0.00018,7.52005]
[1780321355934,39.06,71633.39,159.8,0.14682,0.00018,7.5217]
[1780321356536,39.06,71633.39,159.8,0.14682,0.00018,7.5217]
[1780321356584,39.06,71633.39,159.8,0.14682,0.00018,7.5217]
[1780321356643,39.06,71633.39,159.8,0.14682,0.00018,7.5217]
[1780321357863,39.06,71633.45,159.8,0.14683,0.00018,7.52225]
[1780321357929,39.06,71627.81,159.8,0.14583,0.00018,7.48715]
[1780321361992,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362022,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362074,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362076,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362154,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362283,39.06,71629.8,159.8,0.1462,0.00018,7.50008]
[1780321362545,39.06,71631.96,159.8,0.1466,0.00018,7.51405]
[1780321363115,39.06,71631.96,159.8,0.1466,0.00018,7.51405]
[1780321363214,39.07,71649.7,159.8,0.14982,0.00018,7.62596]
[1780321363958,39.07,71649.7,159.8,0.14982,0.00018,7.62596]
[1780321364972,39.07,71652.71,159.8,0.15038,0.00018,7.64529]
[1780321365043,39.07,71652.71,159.8,0.15038,0.00018,7.64529]
[1780321365129,39.07,71652.71,159.8,0.15038,0.00018,7.64529]
[1780321365267,39.07,71652.71,159.8,0.15038,0.00018,7.64529]
[1780321365442,39.07,71652.71,159.8,0.15038,0.00018,7.64529]
[1780321365564,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321365721,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321365732,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321365914,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321366043,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321366079,39.07,71665.43,159.8,0.15273,0.00018,7.72573]
[1780321366505,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321366899,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321366971,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321367151,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321367158,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321367321,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321367583,39.07,71674.91,159.8,0.15449,0.00019,7.78572]
[1780321367580,39.07,71698.17,159.8,0.15886,0.00019,7.93271]
[1780321367885,39.07,71698.17,159.8,0.15886,0.00019,7.93271]
[1780321367894,39.07,71698.17,159.8,0.15886,0.00019,7.93271]
[1780321368373,39.07,71698.17,159.8,0.15886,0.00019,7.93271]
[1780321368591,39.07,71698.17,159.8,0.15886,0.00019,7.93271]
[1780321368594,39.07,71698.23,159.8,0.15889,0.00019,7.93346]
[1780321370298,39.08,71697.15,159.8,0.15869,0.00019,7.92691]
[1780321370821,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321371965,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321372084,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321372284,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321372498,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321372611,39.08,71688.13,159.8,0.157,0.00019,7.87029]
[1780321372535,39.08,71685.66,159.8,0.15654,0.00019,7.85484]
[1780321372695,39.08,71685.66,159.8,0.15654,0.00019,7.85484]
[1780321372777,39.08,71685.66,159.8,0.15654,0.00019,7.85484]
[1780321373635,39.08,71685.66,159.8,0.15654,0.00019,7.85484]
[1780321373188,39.08,71671.73,159.8,0.15394,0.00019,7.76719]
[1780321374596,39.08,71660.17,159.8,0.15182,0.00018,7.69463]
[1780321374650,39.08,71660.17,159.8,0.15182,0.00018,7.69463]
[1780321375720,39.08,71659.23,159.8,0.15165,0.00018,7.68903]
[1780321377332,39.08,71661.17,159.8,0.15202,0.00018,7.70157]
[1780321377705,39.08,71663.71,159.8,0.1525,0.00018,7.71787]
[1780321378057,39.08,71663.71,159.8,0.1525,0.00018,7.71787]
[1780321378253,39.08,71663.71,159.8,0.1525,0.00018,7.71787]
[1780321378412,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321378958,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379227,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379338,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379354,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379372,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379381,39.08,71651.8,159.8,0.15032,0.00018,7.64321]
[1780321379629,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321379653,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321379804,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321380032,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321380059,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321380066,39.09,71645.92,159.8,0.14926,0.00018,7.60658]
[1780321380168,39.09,71638.42,159.8,0.14791,0.00018,7.55962]
[1780321381032,39.09,71646.39,159.8,0.14936,0.00018,7.60996]
[1780321382356,39.09,71646.39,159.8,0.14936,0.00018,7.60996]
[1780321382438,39.09,71647.52,159.8,0.14957,0.00018,7.61724]
[1780321383120,39.09,71647.52,159.8,0.14957,0.00018,7.61724]
[1780321383423,39.09,71647.52,159.8,0.14957,0.00018,7.61724]
[1780321383444,39.09,71644.63,159.8,0.14906,0.00018,7.59943]
[1780321383667,39.09,71644.63,159.8,0.14906,0.00018,7.59943]
[1780321384515,39.09,71635.26,159.8,0.14736,0.00018,7.54061]
[1780321384814,39.09,71635.26,159.8,0.14736,0.00018,7.54061]
[1780321385064,39.09,71635.26,159.8,0.14736,0.00018,7.54061]
[1780321385488,39.09,71635.26,159.8,0.14736,0.00018,7.54061]
[1780321385587,39.09,71629.17,159.8,0.14628,0.00018,7.50264]
[1780321386621,39.09,71629.17,159.8,0.14628,0.00018,7.50264]
[1780321388655,39.09,71629.37,159.8,0.14632,0.00018,7.50429]
[1780321390588,39.1,71633.52,159.8,0.14708,0.00018,7.53069]
[1780321390878,39.1,71630.25,159.8,0.1465,0.00018,7.51048]
[1780321392919,39.1,71632.29,159.8,0.14688,0.00018,7.52364]
[1780321392997,39.1,71632.29,159.8,0.14688,0.00018,7.52364]
[1780321393899,39.1,71643.87,159.8,0.14899,0.00018,7.59717]
[1780321395595,39.1,71643.87,159.8,0.14899,0.00018,7.59717]
[1780321396279,39.1,71640.02,159.8,0.14831,0.00018,7.57334]
[1780321396642,39.1,71640.02,159.8,0.14831,0.00018,7.57334]
[1780321396623,39.11,71634.99,159.8,0.14741,0.00018,7.54215]
[1780321397616,39.11,71634.99,159.8,0.14741,0.00018,7.54215]
[1780321397629,39.11,71631.71,159.8,0.14683,0.00018,7.52187]
[1780321398401,39.11,71631.71,159.8,0.14683,0.00018,7.52187]
[1780321398780,39.11,71630.62,159.8,0.14664,0.00018,7.51518]
[1780321398934,39.11,71623.17,159.8,0.14531,0.00018,7.46861]
[1780321401502,39.11,71623.47,159.8,0.14537,0.00018,7.47072]
[1780321401608,39.11,71623.47,159.8,0.14537,0.00018,7.47072]
[1780321401630,39.11,71623.47,159.8,0.14537,0.00018,7.47072]
[1780321402191,39.11,71624.27,159.8,0.14552,0.00018,7.47596]
[1780321402240,39.11,71624.27,159.8,0.14552,0.00018,7.47596]
[1780321402309,39.11,71624.27,159.8,0.14552,0.00018,7.47596]
[1780321404658,39.11,71619.59,159.8,0.1447,0.00018,7.44707]
[1780321404672,39.11,71613.93,159.8,0.1437,0.00018,7.41186]
[1780321406433,39.12,71609.35,159.8,0.1429,0.00018,7.38348]
[1780321408935,39.12,71609.6,159.8,0.14298,0.00018,7.38633]
[1780321409099,39.12,71609.6,159.8,0.14298,0.00018,7.38633]
[1780321409235,39.12,71609.6,159.8,0.14298,0.00018,7.38633]
[1780321409561,39.12,71609.6,159.8,0.14298,0.00018,7.38633]
[1780321409823,39.12,71614.61,159.8,0.14388,0.00018,7.41818]
[1780321410011,39.13,71621.15,159.8,0.14506,0.00018,7.4596]
[1780321411071,39.13,71621.15,159.8,0.14506,0.00018,7.4596]
[1780321411091,39.13,71621.15,159.8,0.14506,0.00018,7.4596]
[1780321411239,39.13,71621.15,159.8,0.14506,0.00018,7.4596]
[1780321411339,39.13,71621.15,159.8,0.14506,0.00018,7.4596]
[1780321412366,39.13,71621.63,159.8,0.14504,0.00018,7.45557]
[1780321412465,39.13,71621.63,159.8,0.14504,0.00018,7.45557]
[1780321413879,39.13,71621.26,159.8,0.14498,0.00018,7.4537]
[1780321414241,39.13,71621.26,159.8,0.14498,0.00018,7.4537]
[1780321414292,39.13,71621.26,159.8,0.14498,0.00018,7.4537]
[1780321415915,39.13,71619.14,159.8,0.14462,0.00018,7.44089]
[1780321419758,39.14,71621.07,159.8,0.14499,0.00018,7.45398]
[1780321420785,39.14,71621.3,159.8,0.14504,0.00018,7.45566]
[1780321427647,39.14,71621.5,159.8,0.14512,0.00018,7.45832]
[1780321427656,39.14,71621.5,159.8,0.14512,0.00018,7.45832]
[1780321427799,39.14,71620.26,159.8,0.1449,0.00018,7.45078]
[1780321428312,39.14,71620.26,159.8,0.1449,0.00018,7.45078]
[1780321428512,39.15,71628.37,159.8,0.14636,0.00018,7.50184]
[1780321431261,39.15,71630.06,159.8,0.14668,0.00018,7.51311]
[1780321431555,39.15,71630.06,159.8,0.14668,0.00018,7.51311]
[1780321432435,39.15,71621.42,159.8,0.14515,0.00018,7.45963]
[1780321434209,39.15,71621.46,159.8,0.14517,0.00018,7.46029]
[1780321435069,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435118,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435149,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435265,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435441,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435470,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435553,39.16,71618.5,159.8,0.14466,0.00018,7.44216]
[1780321435673,39.16,71617.02,159.8,0.14441,0.00018,7.43332]
[1780321436134,39.16,71617.02,159.8,0.14441,0.00018,7.43332]
[1780321436194,39.16,71610.5,159.8,0.14326,0.00018,7.39278]
[1780321439215,39.16,71618.88,159.8,0.14478,0.00018,7.44637]
[1780321440015,39.16,71618.88,159.8,0.14478,0.00018,7.44637]
[1780321440299,39.16,71618.88,159.8,0.14478,0.00018,7.44637]
[1780321441173,39.16,71621.2,159.8,0.1452,0.00018,7.46114]
[1780321441655,39.16,71621.2,159.8,0.1452,0.00018,7.46114]
[1780321443475,39.17,71621.88,159.8,0.14533,0.00018,7.46583]
[1780321443520,39.17,71621.88,159.8,0.14533,0.00018,7.46583]
[1780321444802,39.17,71625.48,159.8,0.14599,0.00018,7.48881]
[1780321445113,39.17,71625.48,159.8,0.14599,0.00018,7.48881]
[1780321445507,39.17,71625.48,159.8,0.14599,0.00018,7.48881]
[1780321445531,39.17,71607.8,159.8,0.14285,0.00018,7.37834]
[1780321446042,39.17,71607.8,159.8,0.14285,0.00018,7.37834]
[1780321446582,39.17,71607.8,159.8,0.14285,0.00018,7.37834]
[1780321446634,39.17,71607.8,159.8,0.14285,0.00018,7.37834]
[1780321446773,39.17,71605.17,159.8,0.1424,0.00018,7.36223]
[1780321446808,39.17,71605.17,159.8,0.1424,0.00018,7.36223]
[1780321447542,39.17,71596.01,159.8,0.14081,0.00017,7.30538]
[1780321447772,39.17,71596.01,159.8,0.14081,0.00017,7.30538]
[1780321448302,39.17,71596.01,159.8,0.14081,0.00017,7.30538]
[1780321448307,39.17,71596.01,159.8,0.14081,0.00017,7.30538]
[1780321448434,39.17,71596.01,159.8,0.14081,0.00017,7.30538]
[1780321448554,39.18,71594.83,159.8,0.14061,0.00017,7.29845]
[1780321449399,39.18,71594.83,159.8,0.14061,0.00017,7.29845]
[1780321449687,39.18,71594.83,159.8,0.14061,0.00017,7.29845]
[1780321449636,39.18,71588.6,159.8,0.13954,0.00017,7.25991]
[1780321450292,39.18,71575.5,159.8,0.13729,0.00017,7.17868]
[1780321452407,39.18,71578.3,159.8,0.13779,0.00017,7.19665]
[1780321452508,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321453031,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321453215,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321453452,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321453480,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321453657,39.18,71584.08,159.8,0.1388,0.00017,7.23317]
[1780321454149,39.19,71588.73,159.8,0.13962,0.00017,7.2627]
[1780321454998,39.19,71592.75,159.8,0.14033,0.00017,7.28827]
[1780321455031,39.19,71592.75,159.8,0.14033,0.00017,7.28827]
[1780321455315,39.19,71592.75,159.8,0.14033,0.00017,7.28827]
[1780321455538,39.19,71598.53,159.8,0.14135,0.00017,7.32481]
[1780321456310,39.19,71598.53,159.8,0.14135,0.00017,7.32481]
[1780321459454,39.2,71596.97,159.8,0.14112,0.00017,7.31634]
[1780321459543,39.2,71596.97,159.8,0.14112,0.00017,7.31634]
[1780321460567,39.2,71597.72,159.8,0.14126,0.00017,7.32144]
[1780321460677,39.2,71597.72,159.8,0.14126,0.00017,7.32144]
[1780321460973,39.2,71598.26,159.8,0.14137,0.00017,7.32534]
[1780321461803,39.2,71597.25,159.8,0.1412,0.00017,7.31944]
[1780321462152,39.2,71597.25,159.8,0.1412,0.00017,7.31944]
[1780321462377,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321462792,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463362,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463422,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463479,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463656,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463677,39.2,71591.09,159.8,0.14014,0.00017,7.28142]
[1780321463770,39.21,71588.02,159.8,0.13962,0.00017,7.26275]
[1780321463918,39.21,71588.02,159.8,0.13962,0.00017,7.26275]
[1780321464167,39.21,71588.02,159.8,0.13962,0.00017,7.26275]
[1780321464240,39.21,71588.02,159.8,0.13962,0.00017,7.26275]
[1780321464629,39.21,71588.02,159.8,0.13962,0.00017,7.26275]
[1780321464643,39.21,71559.93,159.8,0.13482,0.00017,7.08851]
[1780321465197,39.21,71559.93,159.8,0.13482,0.00017,7.08851]
[1780321465398,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321465755,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321465903,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321465927,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321466637,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321466679,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321466736,39.21,71551.97,159.8,0.1335,0.00017,7.03968]
[1780321467755,39.26,71548.28,159.8,0.1332,0.00017,7.02864]
[1780321467893,39.26,71548.28,159.8,0.1332,0.00017,7.02864]
[1780321468883,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321468983,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469079,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469196,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469216,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469333,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469731,39.29,71549.2,159.8,0.13352,0.00017,7.04037]
[1780321469428,39.32,71534.12,159.8,0.13117,0.00017,6.95309]
[1780321469921,39.32,71534.12,159.8,0.13117,0.00017,6.95309]
[1780321470249,39.32,71534.12,159.8,0.13117,0.00017,6.95309]
[1780321470320,39.32,71534.12,159.8,0.13117,0.00017,6.95309]
[1780321470569,39.32,71534.12,159.8,0.13117,0.00017,6.95309]
[1780321470645,39.34,71540.55,159.8,0.1324,0.00017,6.99869]
[1780321470794,39.34,71540.55,159.8,0.1324,0.00017,6.99869]
[1780321471051,39.34,71540.55,159.8,0.1324,0.00017,6.99869]
[1780321472450,39.35,71549.99,159.8,0.13389,0.00017,7.05054]
[1780321474251,39.35,71552.13,159.8,0.13426,0.00017,7.06409]
[1780321479659,39.35,71550.01,159.8,0.13394,0.00017,7.0525]
[1780321480026,39.36,71551.59,159.8,0.13422,0.00017,7.06259]
[1780321480043,39.36,71551.59,159.8,0.13422,0.00017,7.06259]
[1780321480217,39.36,71551.59,159.8,0.13422,0.00017,7.06259]
[1780321480319,39.36,71551.59,159.8,0.13422,0.00017,7.06259]
[1780321480672,39.36,71538.28,159.8,0.132,0.00017,6.98073]
[1780321481121,39.36,71538.28,159.8,0.132,0.00017,6.98073]
[1780321482731,39.36,71536.95,159.8,0.13179,0.00017,6.97295]
[1780321483148,39.36,71539.52,159.8,0.13223,0.00017,6.98922]
[1780321484047,39.36,71539.72,159.8,0.13227,0.00017,6.99086]
[1780321485913,39.37,71539.29,159.8,0.13222,0.00017,6.98901]
[1780321486413,39.37,71539.29,159.8,0.13222,0.00017,6.98901]
[1780321486754,39.37,71539.29,159.8,0.13222,0.00017,6.98901]
[1780321486548,39.37,71533.91,159.8,0.13134,0.00017,6.95627]
[1780321487555,39.37,71524.77,159.8,0.12984,0.00016,6.90048]
[1780321489378,39.37,71520.86,159.8,0.12922,0.00016,6.87698]
[1780321489733,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490099,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490184,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490345,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490419,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490518,39.37,71515.54,159.8,0.12836,0.00016,6.84488]
[1780321490743,39.38,71508.01,159.8,0.12715,0.00016,6.79933]
[1780321493751,39.38,71511.32,159.8,0.12772,0.00016,6.82053]
[1780321493780,39.38,71509.65,159.8,0.12746,0.00016,6.81073]
[1780321494099,39.38,71509.65,159.8,0.12746,0.00016,6.81073]
[1780321494670,39.38,71509.65,159.8,0.12746,0.00016,6.81073]
[1780321494953,39.39,71510.19,159.8,0.12756,0.00016,6.81448]
[1780321495082,39.39,71510.19,159.8,0.12756,0.00016,6.81448]
[1780321495586,39.39,71510.19,159.8,0.12756,0.00016,6.81448]
[1780321495588,39.39,71510.19,159.8,0.12756,0.00016,6.81448]
[1780321495612,39.39,71498.5,159.8,0.12568,0.00016,6.74338]
[1780321496793,39.39,71498.5,159.8,0.12568,0.00016,6.74338]
[1780321496619,39.39,71492.98,159.8,0.12481,0.00016,6.7102]
[1780321496849,39.39,71492.98,159.8,0.12481,0.00016,6.7102]
[1780321496971,39.39,71492.98,159.8,0.12481,0.00016,6.7102]
[1780321497157,39.39,71492.98,159.8,0.12481,0.00016,6.7102]
[1780321497626,39.39,71484.11,159.8,0.12341,0.00016,6.65671]
[1780321499047,39.39,71482.2,159.8,0.12313,0.00016,6.64575]
[1780321499131,39.39,71482.2,159.8,0.12313,0.00016,6.64575]
[1780321499543,39.39,71482.2,159.8,0.12313,0.00016,6.64575]
[1780321499757,39.39,71482.2,159.8,0.12313,0.00016,6.64575]
[1780321499640,39.4,71494.96,159.8,0.12518,0.00016,6.72423]
[1780321500160,39.4,71494.96,159.8,0.12518,0.00016,6.72423]
[1780321500647,39.4,71504.44,159.8,0.12672,0.00016,6.78274]
[1780321500938,39.4,71504.44,159.8,0.12672,0.00016,6.78274]
[1780321501654,39.4,71514.64,159.8,0.12839,0.00016,6.8457]
[1780321502503,39.4,71514.64,159.8,0.12839,0.00016,6.8457]
[1780321502542,39.4,71514.64,159.8,0.12839,0.00016,6.8457]
[1780321502661,39.4,71520.25,159.8,0.12931,0.00016,6.88051]
[1780321502945,39.4,71520.25,159.8,0.12931,0.00016,6.88051]
[1780321503245,39.4,71520.25,159.8,0.12931,0.00016,6.88051]
[1780321503475,39.4,71520.25,159.8,0.12931,0.00016,6.88051]
[1780321503670,39.41,71535.8,159.8,0.13189,0.00017,6.97657]
[1780321507119,39.41,71535.15,159.8,0.13181,0.00017,6.97358]
[1780321509715,39.41,71536.14,159.8,0.13199,0.00017,6.98034]
[1780321509811,39.42,71537.62,159.8,0.13225,0.00017,6.98978]
[1780321510719,39.42,71543.58,159.8,0.13325,0.00017,7.02681]
[1780321511161,39.42,71543.58,159.8,0.13325,0.00017,7.02681]
[1780321511850,39.42,71545.36,159.8,0.13356,0.00017,7.03819]
[1780321513151,39.42,71548.17,159.8,0.13404,0.00017,7.05586]
[1780321514058,39.42,71548.18,159.8,0.13405,0.00017,7.05626]
[1780321514171,39.42,71548.18,159.8,0.13405,0.00017,7.05626]
[1780321514389,39.42,71548.18,159.8,0.13405,0.00017,7.05626]
[1780321514747,39.42,71539.19,159.8,0.13256,0.00017,7.00115]
[1780321514872,39.42,71539.19,159.8,0.13256,0.00017,7.00115]
[1780321515172,39.42,71539.19,159.8,0.13256,0.00017,7.00115]
[1780321516051,39.42,71537.0,159.8,0.1322,0.00017,6.98797]
[1780321518525,39.43,71539.73,159.8,0.13268,0.00017,7.00557]
[1780321519268,39.43,71539.86,159.8,0.13271,0.00017,7.00676]
[1780321519375,39.43,71539.86,159.8,0.13271,0.00017,7.00676]
[1780321520195,39.43,71541.58,159.8,0.13301,0.00017,7.01773]
[1780321520216,39.43,71541.58,159.8,0.13301,0.00017,7.01773]
[1780321520471,39.43,71541.58,159.8,0.13301,0.00017,7.01773]
[1780321520620,39.43,71541.58,159.8,0.13301,0.00017,7.01773]
[1780321520941,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321520991,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521011,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521288,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521300,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521435,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521491,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521514,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521533,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521652,39.43,71546.61,159.8,0.13386,0.00017,7.0491]
[1780321521796,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321521977,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321522065,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321522156,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321522488,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321522664,39.43,71566.36,159.8,0.13721,0.00017,7.17143]
[1780321524195,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524245,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524534,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524538,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524607,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524669,39.44,71570.28,159.8,0.1379,0.00017,7.19658]
[1780321524819,39.44,71580.31,159.8,0.13963,0.00017,7.25901]
[1780321525714,39.44,71580.31,159.8,0.13963,0.00017,7.25901]
[1780321526311,39.44,71582.5,159.8,0.14003,0.00017,7.27312]
[1780321526621,39.44,71582.5,159.8,0.14003,0.00017,7.27312]
[1780321527041,39.44,71582.5,159.8,0.14004,0.00017,7.27357]
[1780321527862,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321527909,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321528004,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321528125,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321528343,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321528346,39.45,71574.57,159.8,0.13869,0.00017,7.22488]
[1780321528370,39.45,71576.89,159.8,0.1391,0.00017,7.23974]
[1780321529712,39.45,71565.34,159.8,0.13712,0.00017,7.16837]
[1780321530958,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321530976,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531204,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531287,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531349,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531358,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531781,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531787,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531789,39.45,71567.05,159.8,0.13742,0.00017,7.17894]
[1780321531748,39.45,71572.02,159.8,0.13817,0.00017,7.20298]
[1780321531856,39.45,71572.02,159.8,0.13817,0.00017,7.20298]
[1780321532352,39.45,71572.02,159.8,0.13817,0.00017,7.20298]
[1780321532803,39.45,71572.02,159.8,0.13817,0.00017,7.20298]
[1780321532406,39.45,71584.1,159.8,0.14026,0.00017,7.27831]
[1780321533738,39.46,71590.22,159.8,0.14134,0.00017,7.31667]
[1780321533967,39.46,71590.22,159.8,0.14134,0.00017,7.31667]
[1780321534140,39.46,71590.22,159.8,0.14134,0.00017,7.31667]
[1780321534566,39.46,71590.22,159.8,0.14134,0.00017,7.31667]
[1780321534962,39.46,71594.22,159.8,0.14204,0.00017,7.34185]
[1780321536847,39.46,71600.65,159.8,0.14319,0.00018,7.3824]
[1780321537434,39.46,71600.65,159.8,0.14319,0.00018,7.3824]
[1780321539311,39.46,71604.13,159.8,0.14381,0.00018,7.40455]
[1780321540042,39.46,71604.35,159.8,0.14386,0.00018,7.40617]
[1780321540443,39.46,71604.35,159.8,0.14386,0.00018,7.40617]
[1780321540731,39.46,71604.35,159.8,0.14386,0.00018,7.40617]
[1780321540736,39.46,71604.35,159.8,0.14386,0.00018,7.40617]
[1780321540741,39.47,71610.11,159.8,0.14488,0.00018,7.4422]
[1780321541072,39.47,71610.11,159.8,0.14488,0.00018,7.4422]
[1780321541228,39.47,71610.11,159.8,0.14488,0.00018,7.4422]
[1780321541800,39.47,71620.7,159.8,0.14677,0.00018,7.50839]
[1780321542587,39.47,71620.7,159.8,0.14677,0.00018,7.50839]
[1780321542766,39.47,71620.7,159.8,0.14677,0.00018,7.50839]
[1780321542813,39.47,71624.46,159.8,0.14745,0.00018,7.5321]
[1780321542910,39.47,71624.46,159.8,0.14745,0.00018,7.5321]
[1780321542944,39.47,71624.46,159.8,0.14745,0.00018,7.5321]
[1780321543138,39.47,71613.68,159.8,0.14553,0.00018,7.46513]
[1780321544006,39.47,71613.68,159.8,0.14553,0.00018,7.46513]
[1780321544661,39.47,71606.59,159.8,0.14429,0.00018,7.42123]
[1780321545175,39.47,71606.59,159.8,0.14429,0.00018,7.42123]
[1780321545232,39.47,71606.59,159.8,0.14429,0.00018,7.42123]
[1780321547398,39.47,71606.72,159.8,0.14432,0.00018,7.4225]
[1780321548629,39.47,71604.16,159.8,0.14388,0.00018,7.40682]
[1780321549618,39.47,71601.56,159.8,0.14343,0.00018,7.39092]
[1780321549907,39.48,71602.53,159.8,0.14361,0.00018,7.39721]
[1780321549925,39.48,71602.53,159.8,0.14361,0.00018,7.39721]
[1780321549960,39.48,71602.53,159.8,0.14361,0.00018,7.39721]
[1780321551656,39.48,71602.52,159.8,0.14361,0.00018,7.39741]
[1780321557127,39.48,71603.79,159.8,0.14388,0.00018,7.40676]
[1780321558202,39.48,71600.37,159.8,0.14328,0.00018,7.38578]
[1780321560523,39.49,71599.15,159.8,0.14309,0.00018,7.37876]
[1780321560552,39.49,71599.15,159.8,0.14309,0.00018,7.37876]
[1780321560662,39.49,71599.15,159.8,0.14309,0.00018,7.37876]
[1780321560828,39.49,71599.67,159.8,0.14318,0.00018,7.38227]
[1780321561459,39.49,71599.67,159.8,0.14318,0.00018,7.38227]
[1780321561462,39.49,71590.27,159.8,0.14155,0.00017,7.3242]
[1780321562616,39.49,71590.27,159.8,0.14155,0.00017,7.3242]
[1780321562826,39.49,71590.27,159.8,0.14155,0.00017,7.3242]
[1780321562997,39.49,71591.63,159.8,0.1418,0.00017,7.33293]
[1780321563623,39.49,71584.66,159.8,0.14059,0.00017,7.28989]
[1780321564626,39.49,71584.66,159.8,0.14059,0.00017,7.28989]
[1780321567396,39.5,71586.02,159.8,0.14085,0.00017,7.29921]
[1780321567650,39.5,71586.02,159.8,0.14085,0.00017,7.29921]
[1780321568421,39.5,71596.55,159.8,0.1427,0.00017,7.36514]
[1780321570713,39.5,71600.46,159.8,0.14339,0.00018,7.38964]
[1780321571485,39.5,71602.35,159.8,0.14373,0.00018,7.40158]
[1780321572856,39.5,71601.83,159.8,0.14365,0.00018,7.39855]
[1780321575619,39.5,71597.58,159.8,0.14292,0.00017,7.37286]
[1780321579572,39.51,71604.37,159.8,0.14414,0.00018,7.41606]
[1780321580186,39.51,71604.37,159.8,0.14414,0.00018,7.41606]
[1780321581516,39.51,71606.45,159.8,0.14451,0.00018,7.42913]
[1780321581537,39.51,71606.45,159.8,0.14451,0.00018,7.42913]
[1780321581571,39.51,71606.45,159.8,0.14451,0.00018,7.42913]
[1780321581606,39.51,71606.45,159.8,0.14451,0.00018,7.42913]
[1780321581942,39.51,71606.45,159.8,0.14451,0.00018,7.42913]
[1780321581640,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582068,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582126,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582147,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582209,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582222,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582280,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582728,39.51,71606.71,159.8,0.14456,0.00018,7.4309]
[1780321582859,39.51,71620.72,159.8,0.14705,0.00018,7.51811]
[1780321583530,39.51,71620.72,159.8,0.14705,0.00018,7.51811]
[1780321583920,39.51,71623.66,159.8,0.14758,0.00018,7.53647]
[1780321584012,39.51,71623.66,159.8,0.14758,0.00018,7.53647]
[1780321586179,39.51,71624.06,159.8,0.14766,0.00018,7.53909]
[1780321588773,39.51,71624.65,159.8,0.14776,0.00018,7.54286]
[1780321589772,39.51,71625.23,159.8,0.14787,0.00018,7.54652]
[1780321590549,39.51,71625.53,159.8,0.14792,0.00018,7.54843]
[1780321590715,39.51,71625.53,159.8,0.14792,0.00018,7.54843]
[1780321591318,39.51,71614.41,159.8,0.14583,0.00018,7.47214]
[1780321591912,39.51,71614.41,159.8,0.14583,0.00018,7.47214]
[1780321591941,39.51,71614.41,159.8,0.14583,0.00018,7.47214]
[1780321592283,39.51,71614.41,159.8,0.14583,0.00018,7.47214]
[1780321592834,39.51,71614.41,159.8,0.14583,0.00018,7.47214]
[1780321592861,39.51,71620.01,159.8,0.14683,0.00018,7.50707]
[1780321595964,39.52,71623.03,159.8,0.14738,0.00018,7.5261]
[1780321596058,39.52,71623.03,159.8,0.14738,0.00018,7.5261]
[1780321597181,39.52,71622.51,159.8,0.14729,0.00018,7.52295]
[1780321597749,39.52,71622.51,159.8,0.14729,0.00018,7.52295]
[1780321597751,39.52,71615.01,159.8,0.14596,0.00018,7.47643]
[1780321598029,39.52,71615.01,159.8,0.14596,0.00018,7.47643]
[1780321598549,39.52,71615.01,159.8,0.14596,0.00018,7.47643]
[1780321598623,39.52,71601.92,159.8,0.14365,0.00018,7.39534]
[1780321599886,39.52,71596.57,159.8,0.14272,0.00017,7.36242]
[1780321600827,39.52,71596.57,159.8,0.14272,0.00017,7.36242]
[1780321602532,39.52,71598.89,159.8,0.14314,0.00018,7.37738]
[1780321603267,39.52,71595.64,159.8,0.14258,0.00017,7.35752]
[1780321604233,39.52,71597.79,159.8,0.14297,0.00017,7.37115]
[1780321604267,39.52,71597.79,159.8,0.14297,0.00017,7.37115]
[1780321604534,39.52,71597.79,159.8,0.14297,0.00017,7.37115]
[1780321604703,39.52,71597.79,159.8,0.14297,0.00017,7.37115]
[1780321604883,39.53,71590.49,159.8,0.1417,0.00017,7.32621]
[1780321610133,39.53,71586.32,159.8,0.141,0.00017,7.30127]
[1780321610147,39.53,71586.32,159.8,0.141,0.00017,7.30127]
[1780321610400,39.53,71586.32,159.8,0.141,0.00017,7.30127]
[1780321611518,39.53,71584.51,159.8,0.1407,0.00017,7.29027]
[1780321612219,39.53,71583.51,159.8,0.14053,0.00017,7.28429]
[1780321612821,39.53,71583.51,159.8,0.14053,0.00017,7.28429]
[1780321612908,39.53,71573.79,159.8,0.13886,0.00017,7.22441]
[1780321614359,39.53,71576.87,159.8,0.1394,0.00017,7.24375]
[1780321614479,39.54,71582.43,159.8,0.14036,0.00017,7.2784]
[1780321615957,39.54,71583.13,159.8,0.14049,0.00017,7.28296]
[1780321617629,39.54,71584.64,159.8,0.14076,0.00017,7.29252]
[1780321617971,39.54,71585.33,159.8,0.14089,0.00017,7.297]
[1780321618115,39.54,71585.33,159.8,0.14089,0.00017,7.297]
[1780321618192,39.54,71585.33,159.8,0.14089,0.00017,7.297]
[1780321618545,39.54,71585.33,159.8,0.14089,0.00017,7.297]
[1780321618585,39.54,71585.33,159.8,0.14089,0.00017,7.297]
[1780321619940,39.54,71594.07,159.8,0.14242,0.00017,7.35159]
[1780321620686,39.54,71608.2,159.8,0.1449,0.00018,7.43941]
[1780321621496,39.54,71608.2,159.8,0.1449,0.00018,7.43941]
[1780321621607,39.54,71608.2,159.8,0.1449,0.00018,7.43941]
[1780321622540,39.54,71615.06,159.8,0.14612,0.00018,7.48217]
[1780321623387,39.54,71615.06,159.8,0.14612,0.00018,7.48217]
[1780321623429,39.54,71615.06,159.8,0.14612,0.00018,7.48217]
[1780321623617,39.54,71615.06,159.8,0.14612,0.00018,7.48217]
[1780321623694,39.54,71615.06,159.8,0.14612,0.00018,7.48217]
[1780321623793,39.54,71628.93,159.8,0.1486,0.00018,7.56837]
[1780321624023,39.54,71628.93,159.8,0.1486,0.00018,7.56837]
[1780321624246,39.54,71628.93,159.8,0.1486,0.00018,7.56837]
[1780321624771,39.54,71628.93,159.8,0.1486,0.00018,7.56837]
[1780321624795,39.54,71628.93,159.8,0.1486,0.00018,7.56837]
[1780321625902,39.54,71632.91,159.8,0.14932,0.00018,7.59314]
[1780321625564,39.54,71638.28,159.8,0.15028,0.00018,7.62652]
[1780321626403,39.54,71638.28,159.8,0.15028,0.00018,7.62652]
[1780321626542,39.54,71638.28,159.8,0.15028,0.00018,7.62652]
[1780321626868,39.54,71638.28,159.8,0.15028,0.00018,7.62652]
[1780321626907,39.54,71638.28,159.8,0.15028,0.00018,7.62652]
[1780321626951,39.54,71638.96,159.8,0.15041,0.00018,7.6307]
[1780321627559,39.54,71638.96,159.8,0.15041,0.00018,7.6307]
[1780321627578,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628441,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628691,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628720,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628807,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628821,39.54,71648.38,159.8,0.15211,0.00018,7.68924]
[1780321628914,39.54,71639.74,159.8,0.15054,0.00018,7.63537]
[1780321631029,39.54,71642.02,159.8,0.15095,0.00018,7.64941]
[1780321631477,39.54,71642.02,159.8,0.15095,0.00018,7.64941]
[1780321632139,39.54,71646.17,159.8,0.1517,0.00018,7.67515]
[1780321632614,39.54,71654.41,159.8,0.1532,0.00018,7.72632]
[1780321633730,39.54,71654.41,159.8,0.1532,0.00018,7.72632]
[1780321634247,39.54,71651.06,159.8,0.15258,0.00018,7.7053]
[1780321635608,39.54,71651.6,159.8,0.15268,0.00018,7.70852]
[1780321636205,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636375,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636557,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636601,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636794,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636882,39.54,71651.39,159.8,0.15264,0.00018,7.70706]
[1780321636876,39.54,71629.67,159.8,0.1487,0.00018,7.57182]
[1780321637649,39.54,71623.66,159.8,0.14762,0.00018,7.53451]
[1780321638393,39.54,71623.66,159.8,0.14762,0.00018,7.53451]
[1780321638410,39.54,71623.66,159.8,0.14762,0.00018,7.53451]
[1780321641527,39.54,71623.24,159.8,0.14756,0.00018,7.53216]
[1780321641553,39.54,71623.24,159.8,0.14756,0.00018,7.53216]
[1780321641580,39.54,71623.24,159.8,0.14756,0.00018,7.53216]
[1780321641898,39.54,71610.12,159.8,0.14523,0.00018,7.4508]
[1780321642080,39.54,71610.12,159.8,0.14523,0.00018,7.4508]
[1780321642826,39.54,71610.12,159.8,0.14523,0.00018,7.4508]
[1780321642928,39.54,71600.03,159.8,0.14346,0.00018,7.38838]
[1780321643954,39.54,71600.03,159.8,0.14346,0.00018,7.38838]
[1780321644339,39.54,71601.2,159.8,0.14367,0.00018,7.39587]
[1780321644995,39.54,71598.86,159.8,0.14326,0.00018,7.38159]
[1780321645243,39.54,71598.86,159.8,0.14326,0.00018,7.38159]
[1780321645629,39.54,71598.86,159.8,0.14326,0.00018,7.38159]
[1780321645861,39.54,71590.32,159.8,0.14178,0.00017,7.32894]
[1780321646850,39.54,71590.32,159.8,0.14178,0.00017,7.32894]
[1780321648456,39.54,71590.1,159.8,0.14175,0.00017,7.32792]
[1780321648508,39.54,71590.1,159.8,0.14175,0.00017,7.32792]
[1780321648726,39.55,71584.87,159.8,0.14085,0.00017,7.29573]
[1780321649534,39.55,71584.87,159.8,0.14085,0.00017,7.29573]
[1780321649667,39.55,71584.87,159.8,0.14085,0.00017,7.29573]
[1780321650950,39.55,71574.32,159.8,0.13904,0.00017,7.23098]
[1780321651588,39.55,71574.32,159.8,0.13904,0.00017,7.23098]
[1780321651903,39.55,71574.32,159.8,0.13904,0.00017,7.23098]
[1780321651937,39.55,71577.15,159.8,0.13943,0.00017,7.2415]
[1780321652850,39.55,71577.15,159.8,0.13943,0.00017,7.2415]
[1780321653008,39.55,71572.98,159.8,0.13872,0.00017,7.21603]
[1780321658798,39.55,71576.82,159.8,0.13939,0.00017,7.24026]
[1780321659037,39.55,71576.82,159.8,0.13939,0.00017,7.24026]
[1780321659840,39.55,71576.82,159.8,0.13939,0.00017,7.24026]
[1780321660812,39.55,71589.48,159.8,0.14159,0.00017,7.31865]
[1780321661084,39.55,71589.48,159.8,0.14159,0.00017,7.31865]
[1780321662826,39.55,71596.88,159.8,0.14287,0.00017,7.36444]
[1780321663480,39.55,71596.88,159.8,0.14287,0.00017,7.36444]
[1780321667345,39.55,71593.83,159.8,0.14233,0.00017,7.34526]
[1780321669439,39.55,71588.17,159.8,0.14135,0.00017,7.31017]
[1780321670276,39.55,71588.18,159.8,0.14135,0.00017,7.31022]
[1780321670665,39.55,71588.18,159.8,0.14135,0.00017,7.31022]
[1780321670705,39.55,71588.18,159.8,0.14135,0.00017,7.31022]
[1780321670719,39.55,71588.18,159.8,0.14135,0.00017,7.31022]
[1780321670893,39.55,71588.18,159.8,0.14135,0.00017,7.31022]
[1780321670973,39.55,71581.75,159.8,0.14024,0.00017,7.27045]
[1780321671011,39.55,71581.75,159.8,0.14024,0.00017,7.27045]
[1780321671061,39.55,71581.75,159.8,0.14024,0.00017,7.27045]
[1780321671889,39.55,71575.62,159.8,0.13918,0.00017,7.23254]
[1780321673185,39.55,71577.64,159.8,0.13953,0.00017,7.24504]
[1780321673281,39.55,71577.64,159.8,0.13953,0.00017,7.24504]
[1780321673573,39.55,71577.64,159.8,0.13953,0.00017,7.24504]
[1780321673903,39.55,71586.06,159.8,0.14098,0.00017,7.29717]
[1780321675191,39.55,71586.73,159.8,0.1411,0.00017,7.30137]
[1780321677931,39.55,71596.55,159.8,0.14281,0.00017,7.3621]
[1780321682965,39.55,71594.23,159.8,0.1424,0.00017,7.34749]
[1780321683297,39.55,71594.23,159.8,0.1424,0.00017,7.34749]
[1780321688188,39.55,71597.22,159.8,0.14291,0.00017,7.36577]
[1780321688236,39.55,71597.22,159.8,0.14291,0.00017,7.36577]
[1780321688271,39.55,71597.22,159.8,0.14291,0.00017,7.36577]
[1780321688276,39.55,71597.22,159.8,0.14291,0.00017,7.36577]
[1780321688410,39.55,71597.22,159.8,0.14291,0.00017,7.36577]
[1780321689221,39.55,71593.93,159.8,0.14233,0.00017,7.34524]
[1780321689278,39.55,71593.93,159.8,0.14233,0.00017,7.34524]
[1780321689371,39.55,71612.28,159.8,0.14556,0.00018,7.45907]
[1780321690759,39.55,71612.28,159.8,0.14556,0.00018,7.45907]
[1780321690827,39.55,71622.14,159.8,0.14732,0.00018,7.52042]
[1780321691789,39.55,71622.14,159.8,0.14732,0.00018,7.52042]
[1780321691795,39.55,71622.14,159.8,0.14732,0.00018,7.52042]
[1780321691877,39.55,71622.14,159.8,0.14732,0.00018,7.52042]
[1780321691909,39.55,71619.2,159.8,0.14679,0.00018,7.50224]
[1780321692092,39.55,71619.2,159.8,0.14679,0.00018,7.50224]
[1780321692425,39.55,71619.2,159.8,0.14679,0.00018,7.50224]
[1780321692965,39.55,71627.55,159.8,0.14829,0.00018,7.55422]
[1780321695415,39.55,71624.93,159.8,0.14782,0.00018,7.53806]
[1780321695921,39.55,71624.93,159.8,0.14782,0.00018,7.53806]
[1780321696751,39.55,71624.66,159.8,0.14778,0.00018,7.53647]
[1780321696997,39.55,71624.66,159.8,0.14778,0.00018,7.53647]
[1780321697062,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697066,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697096,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697211,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697240,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697351,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697584,39.55,71622.59,159.8,0.14741,0.00018,7.52369]
[1780321697907,39.55,71612.42,159.8,0.14561,0.00018,7.46067]
[1780321698758,39.55,71612.42,159.8,0.14561,0.00018,7.46067]
[1780321701858,39.55,71608.36,159.8,0.14488,0.00018,7.43505]
[1780321704420,39.55,71605.83,159.8,0.14442,0.00018,7.41915]
[1780321705003,39.55,71605.83,159.8,0.14442,0.00018,7.41915]
[1780321705975,39.55,71603.65,159.8,0.14404,0.00018,7.4056]
[1780321707749,39.55,71608.85,159.8,0.14495,0.00018,7.43774]
[1780321711175,39.55,71603.95,159.8,0.14397,0.00018,7.39976]
[1780321712461,39.55,71603.95,159.8,0.14397,0.00018,7.39976]
[1780321713482,39.55,71601.43,159.8,0.14352,0.00018,7.38412]
[1780321713741,39.55,71601.43,159.8,0.14352,0.00018,7.38412]
[1780321714389,39.55,71599.01,159.8,0.1431,0.00018,7.369]
[1780321714444,39.55,71599.01,159.8,0.1431,0.00018,7.369]
[1780321715221,39.55,71597.37,159.8,0.14281,0.00017,7.35874]
[1780321715698,39.55,71597.37,159.8,0.14281,0.00017,7.35874]
[1780321715711,39.55,71597.37,159.8,0.14281,0.00017,7.35874]
[1780321715803,39.55,71597.37,159.8,0.14281,0.00017,7.35874]
[1780321716041,39.55,71584.13,159.8,0.1405,0.00017,7.2767]
[1780321716562,39.55,71565.97,159.8,0.13738,0.00017,7.16453]
[1780321717545,39.55,71565.97,159.8,0.13738,0.00017,7.16453]
[1780321719778,39.55,71564.2,159.8,0.13709,0.00017,7.15391]
[1780321725275,39.55,71565.16,159.8,0.13726,0.00017,7.15992]
[1780321725334,39.55,71565.16,159.8,0.13726,0.00017,7.15992]
[1780321725967,39.55,71565.16,159.8,0.13726,0.00017,7.15992]
[1780321726187,39.55,71566.14,159.8,0.13742,0.00017,7.16593]
[1780321726287,39.55,71566.14,159.8,0.13742,0.00017,7.16593]
[1780321726716,39.55,71574.46,159.8,0.13885,0.00017,7.21742]
[1780321732302,39.55,71574.45,159.8,0.13884,0.00017,7.21701]
[1780321732947,39.55,71574.45,159.8,0.13884,0.00017,7.21701]
[1780321733371,39.55,71573.9,159.8,0.13874,0.00017,7.21354]
[1780321733378,39.55,71573.9,159.8,0.13874,0.00017,7.21354]
[1780321735610,39.55,71580.7,159.8,0.13991,0.00017,7.2557]
[1780321736333,39.55,71580.7,159.8,0.13991,0.00017,7.2557]
[1780321737429,39.55,71578.6,159.8,0.13955,0.00017,7.24275]
[1780321738960,39.55,71578.37,159.8,0.13951,0.00017,7.24122]
[1780321738963,39.55,71578.37,159.8,0.13951,0.00017,7.24122]
[1780321739002,39.55,71578.37,159.8,0.13951,0.00017,7.24122]
[1780321739382,39.55,71567.35,159.8,0.13762,0.00017,7.17312]
[1780321742046,39.55,71565.82,159.8,0.13736,0.00017,7.16364]
[1780321743878,39.55,71565.24,159.8,0.13726,0.00017,7.16002]
[1780321744430,39.55,71564.09,159.8,0.13706,0.00017,7.1529]
[1780321744889,39.55,71564.09,159.8,0.13706,0.00017,7.1529]
[1780321745002,39.55,71564.09,159.8,0.13706,0.00017,7.1529]
[1780321745020,39.55,71545.66,159.8,0.13395,0.00017,7.0394]
[1780321745333,39.55,71545.66,159.8,0.13395,0.00017,7.0394]
[1780321745451,39.55,71545.66,159.8,0.13395,0.00017,7.0394]
[1780321745505,39.55,71545.66,159.8,0.13395,0.00017,7.0394]
[1780321745926,39.55,71538.33,159.8,0.13272,0.00017,6.99435]
[1780321747660,39.55,71538.48,159.8,0.13275,0.00017,6.99533]
[1780321749992,39.55,71534.88,159.8,0.13216,0.00017,6.9734]
[1780321750730,39.55,71532.44,159.8,0.13176,0.00017,6.95853]
[1780321751108,39.55,71532.6,159.8,0.13179,0.00017,6.95963]
[1780321751147,39.55,71532.6,159.8,0.13179,0.00017,6.95963]
[1780321751977,39.55,71532.6,159.8,0.13179,0.00017,6.95963]
[1780321752047,39.55,71532.6,159.8,0.13179,0.00017,6.95963]
[1780321752078,39.55,71524.05,159.8,0.13037,0.00016,6.90724]
[1780321752865,39.55,71524.05,159.8,0.13037,0.00016,6.90724]
[1780321752917,39.55,71515.98,159.8,0.12905,0.00016,6.85794]
[1780321753110,39.55,71515.98,159.8,0.12905,0.00016,6.85794]
[1780321754156,39.55,71515.79,159.8,0.12903,0.00016,6.85693]
[1780321754399,39.55,71515.79,159.8,0.12903,0.00016,6.85693]
[1780321754560,39.55,71515.79,159.8,0.12903,0.00016,6.85693]
[1780321754567,39.55,71511.18,159.8,0.12828,0.00016,6.8289]
[1780321755406,39.55,71511.18,159.8,0.12828,0.00016,6.8289]
[1780321755707,39.55,71510.24,159.8,0.12813,0.00016,6.82315]
[1780321757153,39.55,71509.73,159.8,0.12805,0.00016,6.82023]
[1780321757230,39.55,71509.73,159.8,0.12805,0.00016,6.82023]
[1780321757924,39.55,71505.3,159.8,0.12734,0.00016,6.79339]
[1780321758550,39.55,71505.3,159.8,0.12734,0.00016,6.79339]
[1780321758643,39.55,71512.34,159.8,0.12848,0.00016,6.83642]
[1780321760390,39.55,71512.41,159.8,0.12849,0.00016,6.83682]
[1780321761064,39.55,71512.41,159.8,0.12849,0.00016,6.83682]
[1780321761098,39.55,71508.78,159.8,0.1279,0.00016,6.81462]
[1780321761318,39.55,71508.78,159.8,0.1279,0.00016,6.81462]
[1780321761980,39.55,71508.78,159.8,0.1279,0.00016,6.81462]
[1780321762079,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321762561,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321762757,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321762878,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321762920,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321762971,39.55,71523.19,159.8,0.13026,0.00016,6.90292]
[1780321763039,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763622,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763646,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763755,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763840,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763935,39.55,71530.48,159.8,0.13146,0.00017,6.94767]
[1780321763938,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764256,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764323,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764433,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764718,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764746,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321764922,39.55,71520.37,159.8,0.1298,0.00016,6.88576]
[1780321765266,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321765460,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321765480,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321765563,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321765774,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321765952,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321766006,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321766010,39.55,71522.1,159.8,0.13009,0.00016,6.89646]
[1780321766111,39.55,71538.4,159.8,0.13278,0.00017,6.99648]
[1780321766124,39.55,71538.4,159.8,0.13278,0.00017,6.99648]
[1780321767109,39.55,71538.4,159.8,0.13278,0.00017,6.99648]
[1780321766725,39.55,71547.69,159.8,0.13434,0.00017,7.0537]
[1780321767410,39.55,71547.69,159.8,0.13434,0.00017,7.0537]
[1780321768091,39.55,71547.69,159.8,0.13434,0.00017,7.0537]
[1780321768388,39.55,71549.03,159.8,0.13457,0.00017,7.06198]
[1780321769320,39.55,71547.87,159.8,0.13437,0.00017,7.05494]
[1780321770989,39.55,71545.23,159.8,0.13393,0.00017,7.03874]
[1780321771016,39.55,71545.23,159.8,0.13393,0.00017,7.03874]
[1780321771108,39.55,71538.65,159.8,0.13272,0.00017,6.99109]
[1780321771737,39.55,71538.65,159.8,0.13272,0.00017,6.99109]
[1780321771970,39.55,71533.0,159.8,0.13178,0.00017,6.95643]
[1780321772615,39.55,71526.14,159.8,0.13065,0.00016,6.91438]
[1780321774146,39.55,71526.73,159.8,0.13075,0.00016,6.91805]
[1780321774278,39.55,71526.73,159.8,0.13075,0.00016,6.91805]
[1780321774331,39.55,71526.73,159.8,0.13075,0.00016,6.91805]
[1780321775022,39.55,71526.73,159.8,0.13075,0.00016,6.91805]
[1780321775113,39.55,71526.73,159.8,0.13075,0.00016,6.91805]
[1780321775117,39.56,71520.51,159.8,0.12973,0.00016,6.88002]
[1780321775266,39.56,71520.51,159.8,0.12973,0.00016,6.88002]
[1780321775636,39.56,71513.53,159.8,0.12859,0.00016,6.83744]
[1780321776709,39.56,71513.53,159.8,0.12859,0.00016,6.83744]
[1780321777076,39.56,71513.53,159.8,0.12859,0.00016,6.83744]
[1780321777785,39.56,71510.64,159.8,0.12812,0.00016,6.81995]
[1780321778909,39.56,71506.4,159.8,0.12744,0.00016,6.79426]
[1780321778932,39.56,71506.4,159.8,0.12744,0.00016,6.79426]
[1780321779042,39.56,71506.4,159.8,0.12744,0.00016,6.79426]
[1780321779116,39.56,71499.65,159.8,0.12636,0.00016,6.75333]
[1780321779945,39.56,71499.65,159.8,0.12636,0.00016,6.75333]
[1780321780046,39.56,71501.92,159.8,0.12673,0.00016,6.76744]
[1780321782047,39.56,71501.6,159.8,0.12668,0.00016,6.76558]
[1780321782050,39.56,71501.6,159.8,0.12668,0.00016,6.76558]
[1780321782087,39.56,71501.6,159.8,0.12668,0.00016,6.76558]
[1780321782685,39.56,71506.36,159.8,0.12746,0.00016,6.79482]
[1780321784046,39.56,71506.36,159.8,0.12746,0.00016,6.79482]
[1780321787058,39.56,71509.28,159.8,0.12795,0.00016,6.81325]
[1780321787124,39.56,71509.28,159.8,0.12795,0.00016,6.81325]
[1780321787720,39.57,71522.25,159.8,0.13007,0.00016,6.89289]
[1780321789084,39.57,71522.25,159.8,0.13007,0.00016,6.89289]
[1780321790618,39.57,71526.87,159.8,0.13084,0.00016,6.9213]
[1780321791168,39.57,71524.71,159.8,0.13048,0.00016,6.90812]
[1780321791745,39.57,71524.71,159.8,0.13048,0.00016,6.90812]
[1780321791879,39.57,71524.71,159.8,0.13048,0.00016,6.90812]
[1780321791894,39.57,71524.71,159.8,0.13048,0.00016,6.90812]
[1780321792334,39.57,71523.38,159.8,0.13027,0.00016,6.90004]
[1780321792592,39.57,71523.38,159.8,0.13027,0.00016,6.90004]
[1780321792813,39.57,71523.38,159.8,0.13027,0.00016,6.90004]
[1780321792856,39.57,71523.38,159.8,0.13027,0.00016,6.90004]
[1780321792985,39.57,71523.38,159.8,0.13027,0.00016,6.90004]
[1780321793043,39.57,71530.77,159.8,0.13149,0.00017,6.94538]
[1780321793174,39.57,71530.77,159.8,0.13149,0.00017,6.94538]
[1780321793409,39.57,71530.77,159.8,0.13149,0.00017,6.94538]
[1780321793763,39.57,71538.7,159.8,0.1328,0.00017,6.99403]
[1780321794605,39.57,71538.7,159.8,0.1328,0.00017,6.99403]
[1780321795288,39.57,71537.8,159.8,0.13265,0.00017,6.98854]
[1780321796003,39.57,71537.8,159.8,0.13265,0.00017,6.98854]
[1780321796247,39.57,71535.99,159.8,0.13235,0.00017,6.97748]
[1780321800023,39.57,71533.93,159.8,0.13201,0.00017,6.96481]
[1780321800874,39.57,71539.82,159.8,0.13299,0.00017,7.00097]
[1780321801252,39.57,71539.82,159.8,0.13299,0.00017,7.00097]
[1780321802157,39.57,71539.82,159.8,0.13299,0.00017,7.00097]
[1780321801822,39.57,71553.15,159.8,0.13523,0.00017,7.08291]
[1780321802939,39.57,71553.15,159.8,0.13523,0.00017,7.08291]
[1780321803012,39.57,71553.15,159.8,0.13523,0.00017,7.08291]
[1780321803195,39.57,71551.91,159.8,0.13502,0.00017,7.07528]
[1780321804651,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321804883,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321804893,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321804923,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321804978,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321805020,39.57,71547.39,159.8,0.13426,0.00017,7.04741]
[1780321805470,39.57,71550.19,159.8,0.13473,0.00017,7.06464]
[1780321806030,39.57,71550.19,159.8,0.13473,0.00017,7.06464]
[1780321806127,39.57,71558.26,159.8,0.13609,0.00017,7.1143]
[1780321806281,39.57,71558.26,159.8,0.13609,0.00017,7.1143]
[1780321806701,39.57,71558.26,159.8,0.13609,0.00017,7.1143]
[1780321806915,39.57,71558.26,159.8,0.13609,0.00017,7.1143]
[1780321806960,39.57,71558.26,159.8,0.13609,0.00017,7.1143]
[1780321807110,39.57,71567.7,159.8,0.13769,0.00017,7.17246]
[1780321807832,39.57,71567.7,159.8,0.13769,0.00017,7.17246]
[1780321807984,39.57,71567.7,159.8,0.13769,0.00017,7.17246]
[1780321808076,39.57,71571.15,159.8,0.13829,0.00017,7.19388]
[1780321808907,39.57,71571.15,159.8,0.13829,0.00017,7.19388]
[1780321809163,39.57,71571.15,159.8,0.13829,0.00017,7.19388]
[1780321809108,39.57,71571.51,159.8,0.13835,0.00017,7.19602]
[1780321809404,39.57,71571.51,159.8,0.13835,0.00017,7.19602]
[1780321809430,39.57,71571.51,159.8,0.13835,0.00017,7.19602]
[1780321809460,39.57,71571.51,159.8,0.13835,0.00017,7.19602]
[1780321809932,39.57,71571.51,159.8,0.13835,0.00017,7.19602]
[1780321810031,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810574,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810581,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810663,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810780,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810880,39.57,71580.75,159.8,0.13993,0.00017,7.25297]
[1780321810972,39.57,71587.89,159.8,0.14117,0.00017,7.29714]
[1780321814060,39.57,71587.22,159.8,0.14105,0.00017,7.29294]
[1780321814124,39.57,71587.22,159.8,0.14105,0.00017,7.29294]
[1780321814185,39.57,71583.13,159.8,0.14034,0.00017,7.26763]
[1780321814270,39.57,71583.13,159.8,0.14034,0.00017,7.26763]
[1780321814471,39.57,71583.13,159.8,0.14034,0.00017,7.26763]
[1780321814874,39.57,71583.13,159.8,0.14034,0.00017,7.26763]
[1780321815001,39.57,71577.91,159.8,0.13944,0.00017,7.23528]
[1780321815283,39.57,71577.91,159.8,0.13944,0.00017,7.23528]
[1780321815317,39.57,71577.91,159.8,0.13944,0.00017,7.23528]
[1780321816072,39.57,71577.91,159.8,0.13944,0.00017,7.23528]
[1780321816191,39.57,71581.71,159.8,0.14009,0.00017,7.25881]
[1780321816905,39.57,71581.71,159.8,0.14009,0.00017,7.25881]
[1780321817658,39.57,71582.12,159.8,0.14017,0.00017,7.26137]
[1780321818146,39.57,71582.12,159.8,0.14017,0.00017,7.26137]
[1780321818582,39.57,71587.12,159.8,0.14103,0.00017,7.2923]
[1780321818949,39.57,71587.12,159.8,0.14103,0.00017,7.2923]
[1780321821201,39.57,71584.81,159.8,0.14063,0.00017,7.27799]
[1780321823030,39.57,71586.56,159.8,0.14093,0.00017,7.28883]
[1780321823214,39.57,71587.86,159.8,0.14116,0.00017,7.29685]
[1780321823396,39.57,71587.86,159.8,0.14116,0.00017,7.29685]
[1780321824060,39.57,71587.86,159.8,0.14116,0.00017,7.29685]
[1780321824154,39.57,71587.86,159.8,0.14116,0.00017,7.29685]
[1780321824176,39.57,71596.09,159.8,0.14259,0.00017,7.34774]
[1780321824669,39.57,71596.09,159.8,0.14259,0.00017,7.34774]
[1780321826026,39.57,71595.7,159.8,0.14252,0.00017,7.34523]
[1780321826213,39.57,71595.7,159.8,0.14252,0.00017,7.34523]
[1780321829142,39.56,71594.51,159.8,0.1423,0.00017,7.3376]
[1780321829318,39.56,71596.68,159.8,0.14268,0.00017,7.35095]
[1780321829758,39.56,71596.68,159.8,0.14268,0.00017,7.35095]
[1780321829777,39.56,71596.68,159.8,0.14268,0.00017,7.35095]
[1780321829854,39.56,71596.68,159.8,0.14268,0.00017,7.35095]
[1780321830715,39.56,71601.35,159.8,0.1435,0.00018,7.37977]
[1780321831008,39.56,71601.35,159.8,0.1435,0.00018,7.37977]
[1780321831614,39.56,71597.45,159.8,0.1427,0.00017,7.34819]
[1780321831619,39.56,71597.45,159.8,0.1427,0.00017,7.34819]
[1780321835142,39.56,71599.22,159.8,0.143,0.00018,7.35887]
[1780321835159,39.56,71599.22,159.8,0.143,0.00018,7.35887]
[1780321835171,39.56,71599.22,159.8,0.143,0.00018,7.35887]
[1780321835228,39.56,71599.22,159.8,0.143,0.00018,7.35887]
[1780321835145,39.56,71604.3,159.8,0.14389,0.00018,7.39022]
[1780321835546,39.56,71604.3,159.8,0.14389,0.00018,7.39022]
[1780321836024,39.56,71604.3,159.8,0.14389,0.00018,7.39022]
[1780321836055,39.56,71604.3,159.8,0.14389,0.00018,7.39022]
[1780321836152,39.56,71618.2,159.8,0.14634,0.00018,7.47626]
[1780321836256,39.56,71618.2,159.8,0.14634,0.00018,7.47626]
[1780321837467,39.56,71617.28,159.8,0.14617,0.00018,7.47028]
[1780321837714,39.56,71617.28,159.8,0.14617,0.00018,7.47028]
[1780321838020,39.56,71617.28,159.8,0.14617,0.00018,7.47028]
[1780321838165,39.56,71610.08,159.8,0.14489,0.00018,7.42537]
[1780321841031,39.56,71608.89,159.8,0.14467,0.00018,7.41772]
[1780321841195,39.56,71608.89,159.8,0.14467,0.00018,7.41772]
[1780321842224,39.56,71607.88,159.8,0.14449,0.00018,7.41138]
[1780321842205,39.56,71602.3,159.8,0.1435,0.00018,7.37662]
[1780321846222,39.55,71608.47,159.8,0.14457,0.00018,7.41437]
[1780321847318,39.55,71606.86,159.8,0.14428,0.00018,7.40421]
[1780321847385,39.55,71606.86,159.8,0.14428,0.00018,7.40421]
[1780321848102,39.55,71606.86,159.8,0.14428,0.00018,7.40421]
[1780321848236,39.55,71599.57,159.8,0.143,0.00018,7.35887]
[1780321853320,39.55,71594.95,159.8,0.14218,0.00017,7.32992]
[1780321854416,39.55,71595.85,159.8,0.14234,0.00017,7.33543]
[1780321855023,39.55,71603.08,159.8,0.1436,0.00018,7.38]
[1780321856026,39.55,71589.77,159.8,0.14127,0.00017,7.29757]
[1780321856720,39.55,71589.77,159.8,0.14127,0.00017,7.29757]
[1780321856923,39.55,71586.95,159.8,0.14078,0.00017,7.28013]
[1780321857596,39.55,71586.95,159.8,0.14078,0.00017,7.28013]
[1780321857973,39.55,71586.95,159.8,0.14078,0.00017,7.28013]
[1780321858074,39.55,71585.65,159.8,0.14056,0.00017,7.27211]
[1780321859290,39.55,71588.91,159.8,0.14112,0.00017,7.29228]
[1780321860060,39.55,71588.91,159.8,0.14112,0.00017,7.29228]
[1780321860063,39.55,71588.91,159.8,0.14112,0.00017,7.29228]
[1780321860174,39.55,71590.88,159.8,0.14146,0.00017,7.30442]
[1780321860589,39.55,71590.88,159.8,0.14146,0.00017,7.30442]
[1780321860593,39.55,71590.88,159.8,0.14146,0.00017,7.30442]
[1780321860753,39.55,71590.88,159.8,0.14146,0.00017,7.30442]
[1780321860790,39.55,71590.88,159.8,0.14146,0.00017,7.30442]
[1780321860851,39.55,71591.03,159.8,0.14148,0.00017,7.30517]
[1780321861488,39.55,71591.03,159.8,0.14148,0.00017,7.30517]
[1780321861544,39.55,71591.03,159.8,0.14148,0.00017,7.30517]
[1780321861985,39.55,71591.03,159.8,0.14148,0.00017,7.30517]
[1780321862006,39.55,71596.71,159.8,0.14247,0.00017,7.34025]
[1780321862633,39.55,71596.71,159.8,0.14247,0.00017,7.34025]
[1780321862789,39.55,71596.71,159.8,0.14247,0.00017,7.34025]
[1780321865434,39.55,71606.19,159.8,0.14413,0.00018,7.39874]
[1780321866448,39.54,71607.35,159.8,0.14432,0.00018,7.4056]
[1780321867597,39.54,71607.26,159.8,0.1443,0.00018,7.40488]
[1780321867656,39.54,71612.61,159.8,0.14524,0.00018,7.43789]
[1780321868452,39.54,71612.61,159.8,0.14524,0.00018,7.43789]
[1780321868530,39.54,71612.61,159.8,0.14524,0.00018,7.43789]
[1780321870004,39.54,71613.74,159.8,0.14544,0.00018,7.4447]
[1780321870247,39.54,71613.74,159.8,0.14544,0.00018,7.4447]
[1780321870980,39.54,71627.99,159.8,0.14796,0.00018,7.53275]
[1780321871408,39.54,71627.99,159.8,0.14796,0.00018,7.53275]
[1780321871516,39.54,71627.99,159.8,0.14796,0.00018,7.53275]
[1780321871818,39.54,71630.09,159.8,0.14833,0.00018,7.54547]
[1780321872721,39.54,71630.09,159.8,0.14833,0.00018,7.54547]
[1780321877117,39.53,71628.7,159.8,0.14805,0.00018,7.53584]
[1780321877224,39.53,71628.7,159.8,0.14805,0.00018,7.53584]
[1780321877238,39.53,71628.7,159.8,0.14805,0.00018,7.53584]
[1780321877586,39.53,71629.58,159.8,0.14819,0.00018,7.54069]
[1780321877990,39.53,71629.58,159.8,0.14819,0.00018,7.54069]
[1780321878210,39.53,71621.03,159.8,0.14665,0.00018,7.48723]
[1780321879156,39.53,71621.03,159.8,0.14665,0.00018,7.48723]
[1780321879180,39.53,71607.13,159.8,0.14418,0.00018,7.40069]
[1780321881782,39.53,71606.44,159.8,0.14405,0.00018,7.39609]
[1780321882241,39.53,71598.42,159.8,0.14264,0.00017,7.34622]
[1780321882784,39.53,71598.42,159.8,0.14264,0.00017,7.34622]
[1780321882808,39.53,71598.42,159.8,0.14264,0.00017,7.34622]
[1780321884930,39.52,71593.82,159.8,0.14183,0.00017,7.31756]
[1780321885034,39.52,71593.05,159.8,0.14169,0.00017,7.31274]
[1780321886632,39.52,71594.15,159.8,0.14189,0.00017,7.31955]
[1780321886825,39.52,71594.15,159.8,0.14189,0.00017,7.31955]
[1780321886926,39.52,71594.79,159.8,0.14199,0.00017,7.32325]
[1780321888646,39.52,71594.34,159.8,0.14191,0.00017,7.32047]
[1780321888792,39.52,71594.34,159.8,0.14191,0.00017,7.32047]
[1780321888982,39.52,71594.34,159.8,0.14191,0.00017,7.32047]
[1780321889132,39.52,71594.34,159.8,0.14191,0.00017,7.32047]
[1780321889374,39.52,71597.61,159.8,0.14248,0.00017,7.34061]
[1780321889534,39.52,71605.45,159.8,0.14385,0.00018,7.38921]
[1780321892191,39.52,71606.81,159.8,0.14409,0.00018,7.39756]
[1780321893656,39.52,71601.93,159.8,0.1431,0.00018,7.35941]
[1780321896025,39.52,71601.56,159.8,0.14304,0.00018,7.35712]
[1780321898249,39.52,71600.4,159.8,0.14283,0.00018,7.34962]
[1780321900611,39.52,71613.49,159.8,0.14512,0.00018,7.43029]
[1780321902024,39.52,71613.49,159.8,0.14512,0.00018,7.43029]
[1780321903478,39.51,71607.73,159.8,0.14409,0.00018,7.39416]
[1780321904156,39.51,71607.73,159.8,0.14409,0.00018,7.39416]
[1780321904612,39.51,71609.23,159.8,0.14435,0.00018,7.40331]
[1780321904912,39.51,71609.23,159.8,0.14435,0.00018,7.40331]
[1780321905078,39.51,71609.23,159.8,0.14435,0.00018,7.40331]
[1780321905101,39.51,71614.36,159.8,0.14525,0.00018,7.43499]
[1780321905817,39.51,71621.74,159.8,0.14656,0.00018,7.48062]
[1780321906869,39.51,71621.74,159.8,0.14656,0.00018,7.48062]
[1780321907468,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321907751,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321907948,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321907991,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321908047,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321908209,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321908265,39.51,71625.93,159.8,0.1473,0.00018,7.50639]
[1780321908221,39.51,71609.19,159.8,0.14431,0.00018,7.40213]
[1780321908858,39.51,71609.19,159.8,0.14431,0.00018,7.40213]
[1780321909305,39.51,71609.19,159.8,0.14431,0.00018,7.40213]
[1780321909224,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321909522,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321909654,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321909703,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321909904,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321910048,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321910470,39.51,71561.74,159.8,0.1361,0.00017,7.10854]
[1780321910228,39.5,71521.99,159.8,0.12943,0.00016,6.86306]
[1780321910624,39.5,71521.99,159.8,0.12943,0.00016,6.86306]
[1780321910765,39.5,71521.99,159.8,0.12943,0.00016,6.86306]
[1780321910972,39.5,71521.99,159.8,0.12943,0.00016,6.86306]
[1780321911100,39.5,71521.99,159.8,0.12943,0.00016,6.86306]
[1780321911247,39.51,71515.86,159.8,0.12844,0.00016,6.82586]
[1780321911825,39.51,71515.86,159.8,0.12844,0.00016,6.82586]
[1780321912252,39.51,71515.86,159.8,0.12844,0.00016,6.82586]
[1780321912361,39.51,71514.49,159.8,0.12823,0.00016,6.818]
[1780321913136,39.51,71514.49,159.8,0.12823,0.00016,6.818]
[1780321913729,39.51,71514.03,159.8,0.12816,0.00016,6.81539]
[1780321915056,39.51,71517.74,159.8,0.12877,0.00016,6.83808]
[1780321915155,39.51,71518.2,159.8,0.12885,0.00016,6.84125]
[1780321915489,39.51,71518.2,159.8,0.12885,0.00016,6.84125]
[1780321915715,39.51,71518.2,159.8,0.12885,0.00016,6.84125]
[1780321916096,39.51,71518.2,159.8,0.12885,0.00016,6.84125]
[1780321916194,39.51,71518.2,159.8,0.12885,0.00016,6.84125]
[1780321916239,39.51,71525.96,159.8,0.13013,0.00016,6.88893]
[1780321917139,39.51,71525.96,159.8,0.13013,0.00016,6.88893]
[1780321917232,39.51,71525.96,159.8,0.13013,0.00016,6.88893]
[1780321917269,39.51,71552.28,159.8,0.13452,0.00017,7.05082]
[1780321917901,39.51,71552.28,159.8,0.13452,0.00017,7.05082]
[1780321917983,39.51,71566.21,159.8,0.13688,0.00017,7.13669]
[1780321919127,39.51,71566.21,159.8,0.13688,0.00017,7.13669]
[1780321919333,39.51,71571.88,159.8,0.13785,0.00017,7.17172]
[1780321920862,39.51,71573.15,159.8,0.13806,0.00017,7.17956]
[1780321921235,39.51,71573.15,159.8,0.13806,0.00017,7.17956]
[1780321921358,39.51,71561.33,159.8,0.13603,0.00017,7.10613]
[1780321921779,39.51,71561.33,159.8,0.13603,0.00017,7.10613]
[1780321921845,39.51,71561.33,159.8,0.13603,0.00017,7.10613]
[1780321922253,39.51,71561.33,159.8,0.13603,0.00017,7.10613]
[1780321921976,39.51,71553.47,159.8,0.13471,0.00017,7.0577]
[1780321922734,39.51,71553.47,159.8,0.13471,0.00017,7.0577]
[1780321922807,39.51,71553.47,159.8,0.13471,0.00017,7.0577]
[1780321922976,39.51,71553.47,159.8,0.13471,0.00017,7.0577]
[1780321923287,39.51,71553.47,159.8,0.13471,0.00017,7.0577]
[1780321923324,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321923567,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321923885,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321923979,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321924055,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321924226,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321924282,39.51,71549.93,159.8,0.1341,0.00017,7.03555]
[1780321924344,39.51,71547.46,159.8,0.13368,0.00017,7.02024]
[1780321924473,39.51,71547.46,159.8,0.13368,0.00017,7.02024]
[1780321924643,39.51,71547.46,159.8,0.13368,0.00017,7.02024]
[1780321925057,39.51,71547.46,159.8,0.13368,0.00017,7.02024]
[1780321925320,39.51,71531.01,159.8,0.13094,0.00017,6.91918]
[1780321925575,39.51,71531.01,159.8,0.13094,0.00017,6.91918]
[1780321925596,39.51,71531.01,159.8,0.13094,0.00017,6.91918]
[1780321926147,39.51,71531.01,159.8,0.13094,0.00017,6.91918]
[1780321926340,39.51,71517.47,159.8,0.12871,0.00016,6.83597]
[1780321927305,39.51,71502.39,159.8,0.12626,0.00016,6.7438]
[1780321928317,39.51,71497.07,159.8,0.12541,0.00016,6.71145]
[1780321928882,39.51,71497.07,159.8,0.12541,0.00016,6.71145]
[1780321929573,39.51,71498.63,159.8,0.12566,0.00016,6.72107]
[1780321929751,39.51,71498.63,159.8,0.12566,0.00016,6.72107]
[1780321932178,39.51,71500.37,159.8,0.12595,0.00016,6.73188]
[1780321936423,39.51,71509.19,159.8,0.12738,0.00016,6.78602]
[1780321938139,39.51,71490.14,159.8,0.12431,0.00016,6.66994]
[1780321939608,39.51,71489.63,159.8,0.12424,0.00016,6.66706]
[1780321940371,39.51,71482.01,159.8,0.12303,0.00016,6.62095]
[1780321942407,39.51,71475.85,159.8,0.12207,0.00016,6.58412]
[1780321943174,39.51,71481.15,159.8,0.12292,0.00016,6.61656]
[1780321944180,39.52,71475.41,159.8,0.12202,0.00016,6.58201]
[1780321945157,39.52,71475.41,159.8,0.12202,0.00016,6.58201]
[1780321945279,39.52,71489.53,159.8,0.12426,0.00016,6.66801]
[1780321946368,39.52,71489.53,159.8,0.12426,0.00016,6.66801]
[1780321946196,39.52,71499.18,159.8,0.12581,0.00016,6.72692]
[1780321947085,39.52,71499.18,159.8,0.12581,0.00016,6.72692]
[1780321947630,39.52,71502.97,159.8,0.12643,0.00016,6.75011]
[1780321947901,39.52,71502.97,159.8,0.12643,0.00016,6.75011]
[1780321948459,39.52,71498.18,159.8,0.12566,0.00016,6.72098]
[1780321948658,39.52,71498.18,159.8,0.12566,0.00016,6.72098]
[1780321949306,39.52,71498.18,159.8,0.12566,0.00016,6.72098]
[1780321949349,39.52,71509.1,159.8,0.12742,0.00016,6.78769]
[1780321949529,39.52,71509.1,159.8,0.12742,0.00016,6.78769]
[1780321949644,39.52,71509.1,159.8,0.12742,0.00016,6.78769]
[1780321949947,39.52,71509.1,159.8,0.12742,0.00016,6.78769]
[1780321950047,39.52,71509.1,159.8,0.12742,0.00016,6.78769]
[1780321950224,39.52,71523.21,159.8,0.12973,0.00016,6.87402]
[1780321951002,39.52,71523.21,159.8,0.12973,0.00016,6.87402]
[1780321951143,39.52,71523.21,159.8,0.12973,0.00016,6.87402]
[1780321951829,39.52,71522.08,159.8,0.12943,0.00016,6.85976]
[1780321951877,39.52,71522.08,159.8,0.12943,0.00016,6.85976]
[1780321952147,39.52,71522.08,159.8,0.12943,0.00016,6.85976]
[1780321952238,39.52,71514.94,159.8,0.12826,0.00016,6.81599]
[1780321953129,39.52,71514.94,159.8,0.12826,0.00016,6.81599]
[1780321953520,39.52,71512.07,159.8,0.12779,0.00016,6.79843]
[1780321954057,39.52,71512.07,159.8,0.12779,0.00016,6.79843]
[1780321954265,39.52,71518.36,159.8,0.12882,0.00016,6.8369]
[1780321954530,39.52,71518.36,159.8,0.12882,0.00016,6.8369]
[1780321957967,39.52,71512.82,159.8,0.12791,0.00016,6.80289]
[1780321961760,39.52,71517.62,159.8,0.12869,0.00016,6.83227]
[1780321961796,39.52,71517.62,159.8,0.12869,0.00016,6.83227]
[1780321962351,39.52,71504.14,159.8,0.1265,0.00016,6.74989]
[1780321965163,39.52,71504.7,159.8,0.1266,0.00016,6.75347]
[1780321965367,39.52,71504.7,159.8,0.1266,0.00016,6.75347]
[1780321968678,39.52,71504.11,159.8,0.12651,0.00016,6.75025]
[1780321969692,39.52,71504.75,159.8,0.12662,0.00016,6.75424]
[1780321970546,39.52,71506.22,159.8,0.12686,0.00016,6.76328]
[1780321971343,39.52,71506.22,159.8,0.12686,0.00016,6.76328]
[1780321971390,39.52,71499.96,159.8,0.12585,0.00016,6.72517]
[1780321971654,39.52,71499.96,159.8,0.12585,0.00016,6.72517]
[1780321971678,39.52,71499.96,159.8,0.12585,0.00016,6.72517]
[1780321971864,39.52,71499.96,159.8,0.12585,0.00016,6.72517]
[1780321972417,39.52,71499.96,159.8,0.12585,0.00016,6.72517]
[1780321972396,39.52,71490.98,159.8,0.12441,0.00016,6.6706]
[1780321973490,39.52,71491.64,159.8,0.12452,0.00016,6.67477]
[1780321974112,39.52,71491.64,159.8,0.12452,0.00016,6.67477]
[1780321977286,39.52,71490.4,159.8,0.12434,0.00016,6.6677]
[1780321978465,39.53,71496.48,159.8,0.12532,0.00016,6.705]
[1780321978653,39.53,71496.48,159.8,0.12532,0.00016,6.705]
[1780321981007,39.53,71498.4,159.8,0.12563,0.00016,6.7168]
[1780321981876,39.53,71496.79,159.8,0.12537,0.00016,6.70708]
[1780321983262,39.53,71492.54,159.8,0.12469,0.00016,6.68133]
[1780321983980,39.53,71498.85,159.8,0.12571,0.00016,6.72005]
[1780321986092,39.53,71496.31,159.8,0.12531,0.00016,6.70467]
[1780321986521,39.53,71498.31,159.8,0.12564,0.00016,6.71704]
[1780321986550,39.53,71508.73,159.8,0.12732,0.00016,6.78057]
[1780321988016,39.53,71508.73,159.8,0.12732,0.00016,6.78057]
[1780321988736,39.53,71509.56,159.8,0.12745,0.00016,6.78563]
[1780321988770,39.53,71509.56,159.8,0.12745,0.00016,6.78563]
[1780321988790,39.53,71509.56,159.8,0.12745,0.00016,6.78563]
[1780321989401,39.53,71509.56,159.8,0.12745,0.00016,6.78563]
[1780321989446,39.53,71503.68,159.8,0.1265,0.00016,6.74981]
[1780321990242,39.53,71509.68,159.8,0.12747,0.00016,6.78641]
[1780321991177,39.53,71509.68,159.8,0.12747,0.00016,6.78641]
[1780321991492,39.53,71509.68,159.8,0.12747,0.00016,6.78641]
[1780321992058,39.53,71509.22,159.8,0.1274,0.00016,6.7836]
[1780321992962,39.53,71505.91,159.8,0.12686,0.00016,6.76341]
[1780321993229,39.53,71505.91,159.8,0.12686,0.00016,6.76341]
[1780321993261,39.53,71511.72,159.8,0.12781,0.00016,6.79891]
[1780321993587,39.53,71511.72,159.8,0.12781,0.00016,6.79891]
[1780321993898,39.53,71519.26,159.8,0.12904,0.00016,6.845]
[1780321995181,39.53,71519.26,159.8,0.12904,0.00016,6.845]
[1780321995474,39.53,71519.26,159.8,0.12904,0.00016,6.845]
[1780321996227,39.53,71518.65,159.8,0.12894,0.00016,6.84126]
[1780321996251,39.53,71512.93,159.8,0.128,0.00016,6.80621]
[1780321997218,39.53,71512.93,159.8,0.128,0.00016,6.80621]
[1780321997487,39.53,71504.29,159.8,0.1266,0.00016,6.75348]
[1780321998037,39.53,71504.29,159.8,0.1266,0.00016,6.75348]
[1780322001846,39.53,71502.71,159.8,0.12635,0.00016,6.74411]
[1780322002646,39.53,71509.94,159.8,0.12752,0.00016,6.78834]
[1780322003597,39.53,71509.94,159.8,0.12752,0.00016,6.78834]
[1780322003790,39.53,71509.94,159.8,0.12752,0.00016,6.78834]
[1780322004955,39.53,71512.8,159.8,0.12799,0.00016,6.8058]
[1780322005022,39.53,71512.8,159.8,0.12799,0.00016,6.8058]
[1780322005775,39.53,71516.6,159.8,0.12861,0.00016,6.82895]
[1780322005819,39.53,71516.6,159.8,0.12861,0.00016,6.82895]
[1780322006013,39.53,71516.6,159.8,0.12861,0.00016,6.82895]
[1780322006315,39.53,71516.6,159.8,0.12861,0.00016,6.82895]
[1780322006364,39.53,71521.85,159.8,0.12947,0.00016,6.86114]
[1780322006725,39.53,71521.85,159.8,0.12947,0.00016,6.86114]
[1780322007181,39.53,71521.85,159.8,0.12947,0.00016,6.86114]
[1780322007229,39.53,71521.85,159.8,0.12947,0.00016,6.86114]
[1780322007484,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322007880,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322007908,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322008191,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322008223,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322008333,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322008421,39.53,71534.18,159.8,0.1315,0.00017,6.93667]
[1780322008442,39.53,71528.32,159.8,0.13053,0.00016,6.90071]
[1780322008891,39.53,71528.32,159.8,0.13053,0.00016,6.90071]
[1780322009107,39.53,71528.32,159.8,0.13053,0.00016,6.90071]
[1780322009216,39.53,71528.32,159.8,0.13053,0.00016,6.90071]
[1780322009426,39.53,71540.21,159.8,0.1325,0.00017,6.97368]
[1780322011848,39.53,71537.81,159.8,0.13211,0.00017,6.95899]
[1780322012727,39.53,71530.32,159.8,0.13075,0.00017,6.90564]
[1780322013698,39.53,71530.32,159.8,0.13075,0.00017,6.90564]
[1780322014309,39.53,71530.32,159.8,0.13075,0.00017,6.90564]
[1780322015391,39.53,71530.21,159.8,0.13072,0.00017,6.90471]
[1780322015538,39.53,71531.69,159.8,0.13096,0.00017,6.91363]
[1780322015693,39.53,71531.69,159.8,0.13096,0.00017,6.91363]
[1780322015938,39.53,71531.69,159.8,0.13096,0.00017,6.91363]
[1780322017115,39.53,71529.25,159.8,0.13056,0.00017,6.89856]
[1780322017223,39.53,71529.25,159.8,0.13056,0.00017,6.89856]
[1780322018153,39.53,71528.7,159.8,0.13046,0.00017,6.89507]
[1780322018424,39.53,71528.7,159.8,0.13046,0.00017,6.89507]
[1780322019776,39.53,71510.31,159.8,0.12745,0.00016,6.78251]
[1780322021889,39.53,71512.27,159.8,0.12777,0.00016,6.79461]
[1780322023491,39.53,71509.45,159.8,0.12731,0.00016,6.77739]
[1780322023837,39.53,71508.12,159.8,0.1271,0.00016,6.76928]
[1780322024342,39.53,71508.12,159.8,0.1271,0.00016,6.76928]
[1780322024343,39.53,71508.12,159.8,0.1271,0.00016,6.76928]
[1780322024392,39.53,71499.16,159.8,0.12565,0.00016,6.71474]
[1780322024548,39.53,71499.16,159.8,0.12565,0.00016,6.71474]
[1780322025380,39.53,71499.16,159.8,0.12565,0.00016,6.71474]
[1780322025558,39.53,71494.91,159.8,0.12498,0.00016,6.68899]
[1780322027969,39.53,71498.85,159.8,0.12561,0.00016,6.71307]
[1780322028261,39.53,71499.29,159.8,0.12568,0.00016,6.71583]
[1780322029112,39.53,71499.29,159.8,0.12568,0.00016,6.71583]
[1780322029482,39.53,71495.32,159.8,0.12504,0.00016,6.69163]
[1780322029662,39.53,71495.32,159.8,0.12504,0.00016,6.69163]
[1780322029887,39.53,71495.32,159.8,0.12504,0.00016,6.69163]
[1780322029944,39.53,71495.32,159.8,0.12504,0.00016,6.69163]
[1780322030126,39.53,71495.32,159.8,0.12504,0.00016,6.69163]
[1780322030227,39.53,71504.51,159.8,0.12652,0.00016,6.74761]
[1780322030636,39.53,71504.51,159.8,0.12652,0.00016,6.74761]
[1780322031491,39.53,71510.62,159.8,0.12752,0.00016,6.78499]
[1780322031712,39.53,71510.62,159.8,0.12752,0.00016,6.78499]
[1780322031968,39.53,71503.29,159.8,0.12633,0.00016,6.74027]
[1780322032906,39.53,71503.29,159.8,0.12633,0.00016,6.74027]
[1780322032974,39.53,71500.4,159.8,0.12586,0.00016,6.72271]
[1780322035951,39.53,71498.54,159.8,0.12556,0.00016,6.71127]
[1780322036052,39.53,71499.06,159.8,0.12565,0.00016,6.71439]
[1780322041430,39.53,71503.88,159.8,0.12643,0.00016,6.74401]
[1780322041681,39.53,71506.32,159.8,0.12682,0.00016,6.75896]
[1780322042678,39.53,71508.89,159.8,0.12724,0.00016,6.77463]
[1780322043542,39.53,71508.89,159.8,0.12724,0.00016,6.77463]
[1780322043421,39.53,71502.93,159.8,0.12628,0.00016,6.73834]
[1780322043693,39.53,71502.93,159.8,0.12628,0.00016,6.73834]
[1780322044017,39.53,71502.93,159.8,0.12628,0.00016,6.73834]
[1780322044055,39.53,71510.99,159.8,0.12758,0.00016,6.78751]
[1780322046864,39.53,71514.31,159.8,0.12812,0.00016,6.80772]
[1780322046867,39.53,71514.31,159.8,0.12812,0.00016,6.80772]
[1780322046966,39.53,71508.48,159.8,0.12717,0.00016,6.77208]
[1780322049372,39.53,71500.98,159.8,0.12596,0.00016,6.72646]
[1780322050024,39.53,71500.98,159.8,0.12596,0.00016,6.72646]
[1780322051238,39.53,71499.15,159.8,0.12567,0.00016,6.71532]
[1780322051489,39.53,71499.15,159.8,0.12567,0.00016,6.71532]
[1780322051504,39.53,71493.86,159.8,0.12483,0.00016,6.68334]
[1780322053284,39.53,71489.38,159.8,0.12411,0.00016,6.6561]
[1780322054790,39.53,71481.63,159.8,0.12288,0.00016,6.60909]
[1780322057131,39.53,71480.37,159.8,0.12269,0.00016,6.60164]
[1780322057467,39.53,71484.63,159.8,0.12336,0.00016,6.62757]
[1780322058212,39.53,71497.36,159.8,0.1254,0.00016,6.70515]
[1780322058836,39.53,71497.36,159.8,0.1254,0.00016,6.70515]
[1780322059288,39.53,71505.91,159.8,0.12678,0.00016,6.75733]
[1780322060293,39.53,71505.91,159.8,0.12678,0.00016,6.75733]
[1780322060533,39.53,71505.91,159.8,0.12678,0.00016,6.75733]
[1780322060573,39.54,71499.16,159.8,0.1257,0.00016,6.7163]
[1780322061359,39.54,71493.71,159.8,0.12482,0.00016,6.68309]
[1780322064098,39.53,71485.86,159.8,0.12357,0.00016,6.63535]
[1780322069159,39.54,71485.17,159.8,0.12346,0.00016,6.63128]
[1780322071067,39.54,71484.29,159.8,0.12332,0.00016,6.62599]
[1780322071522,39.54,71479.25,159.8,0.12241,0.00016,6.58821]
[1780322073161,39.54,71485.44,159.8,0.1234,0.00016,6.62581]
[1780322077369,39.53,71496.19,159.8,0.12511,0.00016,6.69088]
[1780322077949,39.53,71496.19,159.8,0.12511,0.00016,6.69088]
[1780322078530,39.53,71496.19,159.8,0.12511,0.00016,6.69088]
[1780322078196,39.53,71493.2,159.8,0.12463,0.00016,6.6727]
[1780322079393,39.53,71493.2,159.8,0.12463,0.00016,6.6727]
[1780322079470,39.54,71489.53,159.8,0.12405,0.00016,6.65066]
[1780322080581,39.54,71483.1,159.8,0.12302,0.00016,6.61158]
[1780322083278,39.54,71490.09,159.8,0.12414,0.00016,6.65406]
[1780322083783,39.54,71490.09,159.8,0.12414,0.00016,6.65406]
[1780322084239,39.54,71491.85,159.8,0.12442,0.00016,6.66473]
[1780322086534,39.54,71502.71,159.8,0.12617,0.00016,6.73124]
[1780322087260,39.54,71497.29,159.8,0.1253,0.00016,6.69823]
[1780322088929,39.54,71494.63,159.8,0.12487,0.00016,6.6821]
[1780322089274,39.54,71492.84,159.8,0.12459,0.00016,6.67131]
[1780322089801,39.54,71492.84,159.8,0.12459,0.00016,6.67131]
[1780322090281,39.54,71492.69,159.8,0.12456,0.00016,6.6703]
[1780322092295,39.54,71500.44,159.8,0.12581,0.00016,6.71772]
[1780322097330,39.54,71503.32,159.8,0.12629,0.00016,6.73558]
[1780322099344,39.54,71496.9,159.8,0.12526,0.00016,6.69659]
[1780322100232,39.54,71496.9,159.8,0.12526,0.00016,6.69659]
[1780322100243,39.54,71496.9,159.8,0.12526,0.00016,6.69659]
[1780322100607,39.54,71494.67,159.8,0.1249,0.00016,6.68317]
[1780322101371,39.54,71486.14,159.8,0.12354,0.00016,6.63134]
[1780322106410,39.54,71489.24,159.8,0.12403,0.00016,6.65011]
[1780322111565,39.54,71492.58,159.8,0.12456,0.00016,6.67034]
[1780322111628,39.54,71481.61,159.8,0.12282,0.00016,6.6037]
[1780322114911,39.54,71478.53,159.8,0.12234,0.00016,6.5852]
[1780322116150,39.54,71474.49,159.8,0.1217,0.00016,6.56076]
[1780322116489,39.54,71452.24,159.8,0.11823,0.00015,6.42654]
[1780322117695,39.54,71451.29,159.8,0.11809,0.00015,6.42107]
[1780322118623,39.54,71431.81,159.8,0.11512,0.00015,6.30422]
[1780322119031,39.54,71431.81,159.8,0.11512,0.00015,6.30422]
[1780322119597,39.54,71355.92,159.8,0.10404,0.00014,5.85618]
[1780322119856,39.54,71355.92,159.8,0.10404,0.00014,5.85618]
[1780322120561,39.54,71355.92,159.8,0.10404,0.00014,5.85618]
[1780322120700,39.54,71355.92,159.8,0.10404,0.00014,5.85618]
[1780322120571,39.54,71322.41,159.8,0.0994,0.00014,5.66199]
[1780322120869,39.54,71322.41,159.8,0.0994,0.00014,5.66199]
[1780322121045,39.54,71322.41,159.8,0.0994,0.00014,5.66199]
[1780322121151,39.54,71322.41,159.8,0.0994,0.00014,5.66199]
[1780322121611,39.57,71305.93,159.8,0.09733,0.00013,5.57421]
[1780322121814,39.57,71305.93,159.8,0.09733,0.00013,5.57421]
[1780322121870,39.57,71305.93,159.8,0.09733,0.00013,5.57421]
[1780322122646,39.57,71286.39,159.8,0.09473,0.00013,5.46297]
[1780322123660,39.57,71286.39,159.8,0.09473,0.00013,5.46297]
[1780322123680,39.57,71286.39,159.8,0.09473,0.00013,5.46297]
[1780322123610,39.58,71305.02,159.8,0.09723,0.00013,5.56995]
[1780322124692,39.58,71333.78,159.8,0.10115,0.00014,5.73579]
[1780322125133,39.58,71333.78,159.8,0.10115,0.00014,5.73579]
[1780322125626,39.58,71332.34,159.8,0.10096,0.00014,5.72773]
[1780322125820,39.58,71332.34,159.8,0.10096,0.00014,5.72773]
[1780322125931,39.58,71332.34,159.8,0.10096,0.00014,5.72773]
[1780322126631,39.58,71337.1,159.8,0.10163,0.00014,5.75574]
[1780322127638,39.58,71326.89,159.8,0.10024,0.00014,5.6972]
[1780322128645,39.59,71315.58,159.8,0.0987,0.00014,5.63244]
[1780322129659,39.59,71327.78,159.8,0.10038,0.00014,5.70325]
[1780322130666,39.59,71307.76,159.8,0.09767,0.00013,5.58854]
[1780322131676,39.59,71318.47,159.8,0.09902,0.00014,5.64342]
[1780322132682,39.59,71357.46,159.8,0.10444,0.00014,5.86994]
[1780322134699,39.6,71364.55,159.8,0.10547,0.00014,5.9123]
[1780322135708,39.6,71376.12,159.8,0.10714,0.00014,5.98051]
[1780322136715,39.6,71394.78,159.8,0.10985,0.00015,6.09074]
[1780322136885,39.6,71394.78,159.8,0.10985,0.00015,6.09074]
[1780322137262,39.6,71394.78,159.8,0.10985,0.00015,6.09074]
[1780322138160,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138578,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138584,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138604,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138643,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138667,39.6,71399.16,159.8,0.1105,0.00015,6.11691]
[1780322138744,39.6,71410.64,159.8,0.1122,0.00015,6.18532]
[1780322138901,39.6,71410.64,159.8,0.1122,0.00015,6.18532]
[1780322139417,39.6,71410.64,159.8,0.1122,0.00015,6.18532]
[1780322139594,39.6,71410.64,159.8,0.1122,0.00015,6.18532]
[1780322139737,39.61,71426.88,159.8,0.11465,0.00015,6.28252]
[1780322140528,39.61,71426.88,159.8,0.11465,0.00015,6.28252]
[1780322140544,39.61,71426.88,159.8,0.11465,0.00015,6.28252]
[1780322140561,39.61,71426.88,159.8,0.11465,0.00015,6.28252]
[1780322140599,39.61,71426.88,159.8,0.11465,0.00015,6.28252]
[1780322140744,39.61,71411.94,159.8,0.11242,0.00015,6.19399]
[1780322140984,39.61,71411.94,159.8,0.11242,0.00015,6.19399]
[1780322141664,39.61,71411.94,159.8,0.11242,0.00015,6.19399]
[1780322142579,39.61,71411.32,159.8,0.11234,0.00015,6.1906]
[1780322142644,39.61,71411.32,159.8,0.11234,0.00015,6.1906]
[1780322142652,39.61,71411.32,159.8,0.11234,0.00015,6.1906]
[1780322142747,39.61,71411.32,159.8,0.11234,0.00015,6.1906]
[1780322143718,39.61,71411.32,159.8,0.11234,0.00015,6.19089]
[1780322143732,39.61,71403.63,159.8,0.11121,0.00015,6.14563]
[1780322145057,39.61,71402.29,159.8,0.11103,0.00015,6.13806]
[1780322145110,39.61,71408.29,159.8,0.11191,0.00015,6.17362]
[1780322146505,39.61,71408.29,159.8,0.11191,0.00015,6.17362]
[1780322147589,39.62,71409.64,159.8,0.11213,0.00015,6.18226]
[1780322148342,39.62,71404.93,159.8,0.11144,0.00015,6.15458]
[1780322148724,39.62,71414.03,159.8,0.1128,0.00015,6.20885]
[1780322149178,39.62,71414.03,159.8,0.1128,0.00015,6.20885]
[1780322149559,39.62,71414.03,159.8,0.1128,0.00015,6.20885]
[1780322149654,39.62,71414.03,159.8,0.1128,0.00015,6.20885]
[1780322150637,39.62,71419.33,159.8,0.11359,0.00015,6.24068]
[1780322150771,39.62,71419.33,159.8,0.11359,0.00015,6.24068]
[1780322150729,39.62,71407.7,159.8,0.11187,0.00015,6.17201]
[1780322151154,39.62,71407.7,159.8,0.11187,0.00015,6.17201]
[1780322152358,39.62,71410.99,159.8,0.11237,0.00015,6.19183]
[1780322152527,39.62,71410.99,159.8,0.11237,0.00015,6.19183]
[1780322152699,39.62,71410.99,159.8,0.11237,0.00015,6.19183]
[1780322152923,39.62,71408.74,159.8,0.11204,0.00015,6.1788]
[1780322153015,39.62,71408.74,159.8,0.11204,0.00015,6.1788]
[1780322153089,39.62,71408.74,159.8,0.11204,0.00015,6.1788]
[1780322153290,39.62,71408.74,159.8,0.11204,0.00015,6.1788]
[1780322153422,39.62,71408.74,159.8,0.11204,0.00015,6.1788]
[1780322153595,39.63,71417.05,159.8,0.11329,0.00015,6.22859]
[1780322154539,39.63,71417.05,160.3,0.11329,0.00015,6.22859]
[1780322154605,39.63,71417.05,160.3,0.11329,0.00015,6.22859]
[1780322154774,39.63,71426.27,160.3,0.11468,0.00015,6.28386]
[1780322155654,39.63,71440.29,160.3,0.11682,0.00015,6.36793]
[1780322156550,39.63,71440.29,160.3,0.11682,0.00015,6.36793]
[1780322156553,39.63,71451.92,160.3,0.1186,0.00015,6.43769]
[1780322157368,39.63,71451.92,160.3,0.1186,0.00015,6.43769]
[1780322158782,39.63,71453.19,160.3,0.1188,0.00015,6.44548]
[1780322159760,39.63,71445.57,160.3,0.11764,0.00015,6.40021]
[1780322161194,39.63,71442.35,160.3,0.11715,0.00015,6.38111]
[1780322161393,39.63,71442.35,160.3,0.11715,0.00015,6.38111]
[1780322161780,39.63,71433.49,160.3,0.11581,0.00015,6.32836]
[1780322162054,39.63,71433.49,160.3,0.11581,0.00015,6.32836]
[1780322162665,39.64,71412.4,160.3,0.11265,0.00015,6.20316]
[1780322164929,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165077,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165194,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165371,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165409,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165481,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165505,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165797,39.64,71409.66,160.3,0.11226,0.00015,6.18721]
[1780322165538,39.64,71396.11,160.3,0.11026,0.00015,6.1073]
[1780322166202,39.64,71396.11,160.3,0.11026,0.00015,6.1073]
[1780322166617,39.64,71396.11,160.3,0.11026,0.00015,6.1073]
[1780322166703,39.64,71396.11,160.3,0.11026,0.00015,6.1073]
[1780322166785,39.64,71378.64,160.3,0.10774,0.00014,6.0052]
[1780322167546,39.64,71378.64,160.3,0.10774,0.00014,6.0052]
[1780322168117,39.64,71382.86,160.3,0.10836,0.00014,6.03025]
[1780322168207,39.64,71382.86,160.3,0.10836,0.00014,6.03025]
[1780322170222,39.64,71383.25,160.3,0.10842,0.00014,6.03277]
[1780322170453,39.64,71383.25,160.3,0.10842,0.00014,6.03277]
[1780322171442,39.65,71383.78,160.3,0.10851,0.00014,6.03614]
[1780322171761,39.65,71380.22,160.3,0.108,0.00014,6.01574]
[1780322172097,39.65,71380.22,160.3,0.108,0.00014,6.01574]
[1780322172711,39.65,71371.51,160.3,0.10676,0.00014,5.96484]
[1780322172920,39.65,71371.51,160.3,0.10676,0.00014,5.96484]
[1780322173069,39.65,71371.51,160.3,0.10676,0.00014,5.96484]
[1780322173235,39.65,71371.51,160.3,0.10676,0.00014,5.96484]
[1780322173372,39.65,71371.51,160.3,0.10676,0.00014,5.96484]
[1780322173457,39.65,71367.82,160.3,0.10623,0.00014,5.94324]
[1780322173850,39.65,71367.82,160.3,0.10623,0.00014,5.94324]
[1780322173927,39.65,71367.82,160.3,0.10623,0.00014,5.94324]
[1780322174507,39.65,71367.82,160.3,0.10623,0.00014,5.94324]
[1780322175146,39.65,71364.96,160.3,0.10583,0.00014,5.9269]
[1780322175163,39.65,71364.96,160.3,0.10583,0.00014,5.9269]
[1780322175302,39.65,71364.96,160.3,0.10583,0.00014,5.9269]
[1780322175891,39.65,71365.76,160.3,0.10597,0.00014,5.93243]
[1780322176367,39.65,71365.76,160.3,0.10597,0.00014,5.93243]
[1780322176384,39.65,71365.76,160.3,0.10597,0.00014,5.93243]
[1780322176417,39.65,71376.61,160.3,0.10752,0.00014,5.99597]
[1780322177038,39.65,71376.61,160.3,0.10752,0.00014,5.99597]
[1780322177233,39.65,71376.61,160.3,0.10752,0.00014,5.99597]
[1780322177759,39.65,71376.61,160.3,0.10752,0.00014,5.99597]
[1780322177545,39.66,71382.38,160.3,0.10836,0.00014,6.03019]
[1780322178039,39.66,71382.38,160.3,0.10836,0.00014,6.03019]
[1780322178316,39.66,71382.38,160.3,0.10836,0.00014,6.03019]
[1780322178561,39.66,71382.38,160.3,0.10836,0.00014,6.03019]
[1780322178879,39.66,71401.02,160.3,0.11109,0.00015,6.14038]
[1780322179003,39.66,71401.02,160.3,0.11109,0.00015,6.14038]
[1780322179342,39.66,71401.02,160.3,0.11109,0.00015,6.14038]
[1780322179518,39.66,71417.94,160.3,0.1136,0.00015,6.24074]
[1780322180331,39.66,71417.94,160.3,0.1136,0.00015,6.24074]
[1780322181597,39.66,71417.54,160.3,0.11355,0.00015,6.23879]
[1780322181771,39.66,71417.54,160.3,0.11355,0.00015,6.23879]
[1780322181817,39.66,71417.54,160.3,0.11355,0.00015,6.23879]
[1780322182577,39.66,71413.14,160.3,0.11289,0.00015,6.21265]
[1780322182665,39.66,71413.14,160.3,0.11289,0.00015,6.21265]
[1780322182682,39.66,71413.14,160.3,0.11289,0.00015,6.21265]
[1780322182735,39.66,71413.14,160.3,0.11289,0.00015,6.21265]
[1780322182768,39.66,71399.64,160.3,0.1109,0.00015,6.13291]
[1780322183212,39.66,71399.64,160.3,0.1109,0.00015,6.13291]
[1780322183320,39.66,71391.63,160.3,0.10973,0.00015,6.08561]
[1780322184853,39.66,71391.63,160.3,0.10973,0.00015,6.08561]
[1780322185888,39.66,71385.96,160.3,0.10892,0.00015,6.05289]
[1780322186217,39.66,71385.96,160.3,0.10892,0.00015,6.05289]
[1780322188012,39.66,71392.05,160.3,0.10982,0.00015,6.08936]
[1780322188179,39.66,71392.05,160.3,0.10982,0.00015,6.08936]
[1780322188677,39.66,71392.05,160.3,0.10982,0.00015,6.08936]
[1780322188833,39.67,71394.2,160.3,0.11014,0.00015,6.10233]
[1780322189228,39.67,71394.2,160.3,0.11014,0.00015,6.10233]
[1780322189461,39.67,71394.2,160.3,0.11014,0.00015,6.10233]
[1780322189877,39.67,71394.2,160.3,0.11014,0.00015,6.10233]
[1780322189652,39.67,71392.07,160.3,0.10984,0.00015,6.0902]
[1780322189930,39.67,71392.07,160.3,0.10984,0.00015,6.0902]
[1780322190652,39.67,71392.07,160.3,0.10984,0.00015,6.0902]
[1780322190677,39.67,71392.07,160.3,0.10984,0.00015,6.0902]
[1780322190927,39.67,71392.07,160.3,0.10984,0.00015,6.0902]
[1780322190860,39.67,71383.98,160.3,0.10867,0.00014,6.04284]
[1780322191110,39.67,71383.98,160.3,0.10867,0.00014,6.04284]
[1780322191378,39.67,71383.98,160.3,0.10867,0.00014,6.04284]
[1780322191438,39.67,71349.59,160.3,0.10366,0.00014,5.83475]
[1780322192079,39.67,71349.59,160.3,0.10366,0.00014,5.83475]
[1780322192578,39.67,71349.59,160.3,0.10366,0.00014,5.83475]
[1780322194192,39.67,71348.01,160.3,0.10346,0.00014,5.8265]
[1780322194297,39.67,71348.01,160.3,0.10346,0.00014,5.8265]
[1780322194360,39.67,71348.01,160.3,0.10346,0.00014,5.8265]
[1780322194386,39.67,71348.01,160.3,0.10346,0.00014,5.8265]
[1780322194428,39.67,71358.36,160.3,0.10492,0.00014,5.88669]
[1780322195554,39.68,71372.28,160.3,0.10692,0.00014,5.96876]
[1780322196321,39.68,71372.28,160.3,0.10692,0.00014,5.96876]
[1780322196409,39.68,71372.28,160.3,0.10692,0.00014,5.96876]
[1780322197892,39.68,71373.05,160.3,0.10704,0.00014,5.97361]
[1780322198656,39.68,71373.06,160.3,0.10705,0.00014,5.97401]
[1780322198867,39.68,71382.85,160.3,0.10847,0.00014,6.03178]
[1780322199233,39.68,71382.85,160.3,0.10847,0.00014,6.03178]
[1780322199486,39.68,71382.85,160.3,0.10847,0.00014,6.03178]
[1780322199495,39.68,71389.07,160.3,0.10938,0.00015,6.06868]
[1780322200610,39.68,71389.07,160.3,0.10938,0.00015,6.06868]
[1780322201243,39.68,71391.16,160.3,0.10969,0.00015,6.08123]
[1780322204337,39.69,71390.11,160.3,0.10955,0.00015,6.0757]
[1780322204618,39.69,71390.11,160.3,0.10955,0.00015,6.0757]
[1780322204829,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205108,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205193,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205240,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205273,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205414,39.69,71397.56,160.3,0.11065,0.00015,6.11987]
[1780322205598,39.69,71410.72,160.3,0.1126,0.00015,6.19816]
[1780322206528,39.69,71416.59,160.3,0.11349,0.00015,6.23333]
[1780322208208,39.69,71416.69,160.3,0.11351,0.00015,6.23419]
[1780322208226,39.69,71416.69,160.3,0.11351,0.00015,6.23419]
[1780322209562,39.69,71411.76,160.3,0.11278,0.00015,6.20517]
[1780322209891,39.69,71405.85,160.3,0.11191,0.00015,6.17037]
[1780322211517,39.69,71405.75,160.3,0.1119,0.00015,6.16998]
[1780322213031,39.7,71408.54,160.3,0.11233,0.00015,6.18717]
[1780322214710,39.7,71408.7,160.3,0.11236,0.00015,6.18843]
[1780322215591,39.7,71400.45,160.3,0.11116,0.00015,6.14025]
[1780322216442,39.7,71400.45,160.3,0.11116,0.00015,6.14025]
[1780322216666,39.7,71400.45,160.3,0.11116,0.00015,6.14025]
[1780322217790,39.7,71396.76,160.3,0.11062,0.00015,6.11883]
[1780322217903,39.7,71391.0,160.3,0.10979,0.00015,6.08528]
[1780322217993,39.7,71391.0,160.3,0.10979,0.00015,6.08528]
[1780322218009,39.7,71391.0,160.3,0.10979,0.00015,6.08528]
[1780322218305,39.7,71391.0,160.3,0.10979,0.00015,6.08528]
[1780322218693,39.7,71391.0,160.3,0.10979,0.00015,6.08528]
[1780322218752,39.71,71366.61,160.3,0.10628,0.00014,5.94264]
[1780322219030,39.71,71366.61,160.3,0.10628,0.00014,5.94264]
[1780322219725,39.71,71366.61,160.3,0.10628,0.00014,5.94264]
[1780322219738,39.71,71366.61,160.3,0.10628,0.00014,5.94264]
[1780322219930,39.71,71366.61,160.3,0.10628,0.00014,5.94264]
[1780322220293,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220427,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220515,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220551,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220624,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220783,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220949,39.71,71362.15,160.3,0.10566,0.00014,5.91699]
[1780322220901,39.71,71357.32,160.3,0.10499,0.00014,5.88926]
[1780322221557,39.71,71357.32,160.3,0.10499,0.00014,5.88926]
[1780322221590,39.71,71357.32,160.3,0.10499,0.00014,5.88926]
[1780322221776,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222067,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222137,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222465,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222801,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222949,39.71,71326.32,160.3,0.10068,0.00014,5.71022]
[1780322222882,39.71,71338.41,160.3,0.10236,0.00014,5.78062]
[1780322222993,39.71,71338.41,160.3,0.10236,0.00014,5.78062]
[1780322223654,39.71,71338.41,160.3,0.10236,0.00014,5.78062]
[1780322223919,39.71,71338.41,160.3,0.10236,0.00014,5.78062]
[1780322224024,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224077,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224219,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224236,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224280,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224280,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224301,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224408,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224770,39.72,71339.13,160.3,0.10247,0.00014,5.78514]
[1780322224774,39.72,71348.74,160.3,0.10382,0.00014,5.84124]
[1780322225375,39.72,71348.74,160.3,0.10382,0.00014,5.84124]
[1780322225511,39.72,71348.74,160.3,0.10382,0.00014,5.84124]
[1780322225668,39.72,71359.7,160.3,0.10538,0.00014,5.9055]
[1780322226340,39.72,71359.7,160.3,0.10538,0.00014,5.9055]
[1780322226706,39.72,71359.7,160.3,0.10538,0.00014,5.9055]
[1780322227035,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227152,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227305,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227379,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227801,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227863,39.72,71355.82,160.3,0.10484,0.00014,5.88334]
[1780322227919,39.74,71344.99,160.3,0.10343,0.00014,5.82505]
[1780322228049,39.74,71344.99,160.3,0.10343,0.00014,5.82505]
[1780322228440,39.74,71344.99,160.3,0.10343,0.00014,5.82505]
[1780322228625,39.74,71344.99,160.3,0.10343,0.00014,5.82505]
[1780322228689,39.74,71336.01,160.3,0.1022,0.00014,5.77354]
[1780322229472,39.74,71336.01,160.3,0.1022,0.00014,5.77354]
[1780322231247,39.75,71335.05,160.3,0.10208,0.00014,5.76873]
[1780322232406,39.75,71340.05,160.3,0.10278,0.00014,5.79799]
[1780322232792,39.75,71340.05,160.3,0.10278,0.00014,5.79799]
[1780322232817,39.75,71340.05,160.3,0.10278,0.00014,5.79799]
[1780322232916,39.75,71340.05,160.3,0.10278,0.00014,5.79799]
[1780322232890,39.75,71331.65,160.3,0.10163,0.00014,5.74981]
[1780322233510,39.75,71331.65,160.3,0.10163,0.00014,5.74981]
[1780322234316,39.75,71329.9,160.3,0.1014,0.00014,5.74011]
[1780322234547,39.75,71329.9,160.3,0.1014,0.00014,5.74011]
[1780322234955,39.75,71329.9,160.3,0.1014,0.00014,5.74011]
[1780322234948,39.75,71317.1,160.3,0.09965,0.00014,5.66696]
[1780322236376,39.75,71313.61,160.3,0.09919,0.00014,5.6475]
[1780322236541,39.75,71313.61,160.3,0.09919,0.00014,5.6475]
[1780322236588,39.75,71313.61,160.3,0.09919,0.00014,5.6475]
[1780322237858,39.76,71316.3,160.3,0.09957,0.00014,5.66345]
[1780322237862,39.76,71316.3,160.3,0.09957,0.00014,5.66345]
[1780322238278,39.76,71320.93,160.3,0.10021,0.00014,5.69053]
[1780322238477,39.76,71320.93,160.3,0.10021,0.00014,5.69053]
[1780322238869,39.76,71320.93,160.3,0.10021,0.00014,5.69053]
[1780322238903,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239032,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239330,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239331,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239438,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239745,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322239871,39.76,71334.8,160.3,0.10213,0.00014,5.77084]
[1780322240357,39.76,71336.88,160.3,0.10243,0.00014,5.78323]
[1780322240778,39.76,71336.88,160.3,0.10243,0.00014,5.78323]
[1780322240810,39.76,71336.88,160.3,0.10243,0.00014,5.78323]
[1780322241522,39.76,71337.32,160.3,0.1025,0.00014,5.78611]
[1780322241555,39.76,71337.32,160.3,0.1025,0.00014,5.78611]
[1780322241768,39.76,71337.32,160.3,0.1025,0.00014,5.78611]
[1780322241799,39.76,71337.32,160.3,0.1025,0.00014,5.78611]
[1780322241848,39.76,71337.32,160.3,0.1025,0.00014,5.78611]
[1780322242844,39.76,71340.88,160.3,0.103,0.00014,5.80702]
[1780322243304,39.77,71341.8,160.3,0.10314,0.00014,5.81271]
[1780322243429,39.77,71341.8,160.3,0.10314,0.00014,5.81271]
[1780322245500,39.77,71335.81,160.3,0.10233,0.00014,5.7789]
[1780322246679,39.77,71336.9,160.3,0.10249,0.00014,5.78554]
[1780322246710,39.77,71336.9,160.3,0.10249,0.00014,5.78554]
[1780322246971,39.77,71352.54,160.3,0.10468,0.00014,5.87653]
[1780322247067,39.77,71352.54,160.3,0.10468,0.00014,5.87653]
[1780322247128,39.77,71352.54,160.3,0.10468,0.00014,5.87653]
[1780322250195,39.78,71350.74,160.3,0.10446,0.00014,5.86715]
[1780322250847,39.78,71344.09,160.3,0.10353,0.00014,5.82902]
[1780322251037,39.78,71344.09,160.3,0.10353,0.00014,5.82902]
[1780322251172,39.78,71344.09,160.3,0.10353,0.00014,5.82902]
[1780322251854,39.78,71336.92,160.3,0.10244,0.00014,5.78101]
[1780322252083,39.78,71336.92,160.3,0.10244,0.00014,5.78101]
[1780322254258,39.78,71338.63,160.3,0.10269,0.00014,5.79154]
[1780322255954,39.79,71339.53,160.3,0.10283,0.00014,5.79706]
[1780322256237,39.79,71339.84,160.3,0.10288,0.00014,5.79917]
[1780322256240,39.79,71339.84,160.3,0.10288,0.00014,5.79917]
[1780322256446,39.79,71339.84,160.3,0.10288,0.00014,5.79917]
[1780322256507,39.79,71339.84,160.3,0.10288,0.00014,5.79917]
[1780322256889,39.79,71346.88,160.3,0.10387,0.00014,5.84022]
[1780322257434,39.79,71346.88,160.3,0.10387,0.00014,5.84022]
[1780322257625,39.79,71346.88,160.3,0.10387,0.00014,5.84022]
[1780322258001,39.79,71346.88,160.3,0.10387,0.00014,5.84022]
[1780322259090,39.79,71348.53,160.3,0.10412,0.00014,5.85063]
[1780322259104,39.79,71348.53,160.3,0.10412,0.00014,5.85063]
[1780322259488,39.79,71348.53,160.3,0.10412,0.00014,5.85063]
[1780322259694,39.79,71348.53,160.3,0.10412,0.00014,5.85063]
[1780322260534,39.79,71347.99,160.3,0.10405,0.00014,5.84786]
[1780322260765,39.79,71347.99,160.3,0.10405,0.00014,5.84786]
[1780322262357,39.8,71349.94,160.3,0.10434,0.00014,5.85989]
[1780322263715,39.8,71346.73,160.3,0.1039,0.00014,5.84162]
[1780322263728,39.8,71346.73,160.3,0.1039,0.00014,5.84162]
[1780322263887,39.8,71346.73,160.3,0.1039,0.00014,5.84162]
[1780322264782,39.8,71344.7,160.3,0.10363,0.00014,5.83024]
[1780322264808,39.8,71344.7,160.3,0.10363,0.00014,5.83024]
[1780322264919,39.8,71344.7,160.3,0.10363,0.00014,5.83024]
[1780322264986,39.8,71344.7,160.3,0.10363,0.00014,5.83024]
[1780322264992,39.8,71344.7,160.3,0.10363,0.00014,5.83024]
[1780322264980,39.8,71331.45,160.3,0.1018,0.00014,5.75412]
[1780322265345,39.8,71331.45,160.3,0.1018,0.00014,5.75412]
[1780322265413,39.8,71331.45,160.3,0.1018,0.00014,5.75412]
[1780322265631,39.8,71331.45,160.3,0.1018,0.00014,5.75412]
[1780322265954,39.8,71317.44,160.3,0.09989,0.00014,5.67402]
[1780322266201,39.8,71317.44,160.3,0.09989,0.00014,5.67402]
[1780322266879,39.8,71317.44,160.3,0.09989,0.00014,5.67402]
[1780322267531,39.8,71320.33,160.3,0.10029,0.00014,5.69096]
[1780322268351,39.81,71319.4,160.3,0.10017,0.00014,5.68612]
[1780322268975,39.81,71312.03,160.3,0.09918,0.00014,5.64439]
[1780322269817,39.81,71312.03,160.3,0.09918,0.00014,5.64439]
[1780322269910,39.81,71312.03,160.3,0.09918,0.00014,5.64439]
[1780322270286,39.81,71313.68,160.3,0.09941,0.00014,5.65412]
[1780322270547,39.81,71313.68,160.3,0.09941,0.00014,5.65412]
[1780322271002,39.83,71304.11,160.3,0.09821,0.00013,5.60323]
[1780322273020,39.83,71296.13,160.3,0.09716,0.00013,5.55849]
[1780322273760,39.83,71296.13,160.3,0.09716,0.00013,5.55849]
[1780322273899,39.83,71296.13,160.3,0.09716,0.00013,5.55849]
[1780322277736,39.83,71296.36,160.3,0.09721,0.00013,5.56089]
[1780322281502,39.86,71293.97,160.3,0.09703,0.00013,5.55291]
[1780322281912,39.86,71295.83,160.3,0.0973,0.00013,5.56436]
[1780322282740,39.86,71295.83,160.3,0.0973,0.00013,5.56436]
[1780322282842,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322283060,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322283314,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322283459,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322283468,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322283580,39.86,71305.74,160.3,0.09864,0.00013,5.62139]
[1780322284333,39.86,71304.49,160.3,0.09849,0.00013,5.61485]
[1780322284476,39.86,71304.49,160.3,0.09849,0.00013,5.61485]
[1780322284741,39.86,71304.49,160.3,0.09849,0.00013,5.61485]
[1780322284821,39.86,71304.49,160.3,0.09849,0.00013,5.61485]
[1780322284962,39.86,71304.49,160.3,0.09849,0.00013,5.61485]
[1780322284988,39.87,71320.5,160.3,0.10067,0.00014,5.70692]
[1780322285369,39.87,71320.5,160.3,0.10067,0.00014,5.70692]
[1780322285524,39.87,71320.5,160.3,0.10067,0.00014,5.70692]
[1780322287067,39.87,71327.65,160.3,0.10167,0.00014,5.74841]
[1780322287080,39.87,71327.65,160.3,0.10167,0.00014,5.74841]
[1780322287468,39.87,71327.65,160.3,0.10167,0.00014,5.74841]
[1780322287499,39.87,71327.65,160.3,0.10167,0.00014,5.74841]
[1780322287723,39.87,71327.65,160.3,0.10167,0.00014,5.74841]
[1780322287971,39.87,71322.33,160.3,0.10095,0.00014,5.71866]
[1780322288106,39.87,71322.33,160.3,0.10095,0.00014,5.71866]
[1780322288119,39.87,71322.33,160.3,0.10095,0.00014,5.71866]
[1780322288962,39.87,71308.02,160.3,0.09901,0.00014,5.63704]
[1780322289887,39.87,71308.02,160.3,0.09901,0.00014,5.63704]
[1780322289903,39.88,71301.86,160.3,0.09819,0.00013,5.60232]
[1780322290995,39.88,71301.86,160.3,0.09819,0.00013,5.60232]
[1780322291013,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291143,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291162,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291354,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291579,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291596,39.88,71307.33,160.3,0.09894,0.00013,5.63406]
[1780322291597,39.9,71315.16,160.3,0.10014,0.00014,5.68432]
[1780322292129,39.9,71315.16,160.3,0.10014,0.00014,5.68432]
[1780322292130,39.9,71315.16,160.3,0.10014,0.00014,5.68432]
[1780322292143,39.9,71315.16,160.3,0.10014,0.00014,5.68432]
[1780322292918,39.9,71315.16,160.3,0.10014,0.00014,5.68432]
[1780322293202,39.92,71317.35,160.3,0.10055,0.00014,5.70161]
[1780322293580,39.92,71317.35,160.3,0.10055,0.00014,5.70161]
[1780322293598,39.92,71317.35,160.3,0.10055,0.00014,5.70161]
[1780322293715,39.92,71317.35,160.3,0.10055,0.00014,5.70161]
[1780322293953,39.92,71317.35,160.3,0.10055,0.00014,5.70161]
[1780322294329,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294543,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294610,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294742,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294831,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294836,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294839,39.94,71315.83,160.3,0.10045,0.00014,5.69739]
[1780322294959,39.96,71326.73,160.3,0.10206,0.00014,5.76449]
[1780322295766,39.96,71326.73,160.3,0.10206,0.00014,5.76449]
[1780322295782,39.96,71326.73,160.3,0.10206,0.00014,5.76449]
[1780322295993,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296189,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296269,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296537,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296625,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296720,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296862,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322296981,40.0,71391.85,160.3,0.11152,0.00015,6.15115]
[1780322297002,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322297107,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322297165,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322297275,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322297865,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322298048,40.03,71499.66,160.3,0.12832,0.00016,6.80105]
[1780322297953,40.02,71586.13,160.3,0.14273,0.00017,7.32467]
[1780322298786,40.02,71586.13,160.3,0.14273,0.00017,7.32467]
[1780322298961,40.0,71719.54,160.3,0.16704,0.00019,8.14186]
[1780322299314,40.0,71719.54,160.3,0.16704,0.00019,8.14186]
[1780322299367,40.0,71719.54,163.3,0.16704,0.00019,8.14186]
[1780322299421,40.0,71719.54,163.3,0.16704,0.00019,8.14186]
[1780322299663,40.0,71719.54,166.1,0.16704,0.00019,8.14186]
[1780322299791,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322300333,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322300460,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322300667,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322300852,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322300919,40.0,71815.93,166.1,0.1862,0.00021,8.73258]
[1780322301112,39.99,71885.34,166.1,0.20076,0.00022,9.15187]
[1780322301379,39.99,71885.34,166.1,0.20076,0.00022,9.15187]
[1780322301896,39.99,71885.34,166.1,0.20076,0.00022,9.15187]
[1780322301898,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322302324,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322302361,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322302426,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322302811,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322303066,39.93,71770.38,166.1,0.17657,0.0002,8.44155]
[1780322303090,39.93,71699.2,166.1,0.1627,0.00019,8.00224]
[1780322303122,39.93,71699.2,166.1,0.1627,0.00019,8.00224]
[1780322303424,39.93,71699.2,166.1,0.1627,0.00019,8.00224]
[1780322303962,39.93,71699.2,166.1,0.1627,0.00019,8.00224]
[1780322303990,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304137,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304181,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304323,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304697,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304792,39.93,71681.72,166.1,0.1594,0.00019,7.89398]
[1780322304794,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305176,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305268,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305278,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305313,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305863,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305882,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322306066,39.93,71714.91,166.1,0.16569,0.00019,8.09887]
[1780322305890,39.93,71692.33,166.1,0.16139,0.00019,7.95922]
[1780322306518,39.93,71692.33,166.1,0.16139,0.00019,7.95922]
[1780322307042,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322307283,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322307365,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322307420,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322307575,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322307659,39.92,71634.46,166.1,0.1507,0.00018,7.60178]
[1780322308088,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308190,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308371,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308494,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308496,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308588,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308899,39.92,71594.62,166.1,0.14363,0.00017,7.35648]
[1780322308918,39.92,71572.1,166.1,0.13972,0.00017,7.21805]
[1780322309318,39.92,71572.1,166.1,0.13972,0.00017,7.21805]
[1780322309523,39.92,71572.1,166.1,0.13972,0.00017,7.21805]
[1780322309704,39.92,71572.1,166.1,0.13972,0.00017,7.21805]
[1780322309847,39.92,71572.1,166.1,0.13972,0.00017,7.21805]
[1780322309929,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322310332,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322310375,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322310802,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322310839,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322311002,39.92,71578.24,166.1,0.14078,0.00017,7.2557]
[1780322311007,39.92,71563.31,166.1,0.13811,0.00017,7.15698]
[1780322311396,39.92,71563.31,166.1,0.13811,0.00017,7.15698]
[1780322311472,39.92,71563.31,166.1,0.13811,0.00017,7.15698]
[1780322311533,39.92,71563.31,166.1,0.13811,0.00017,7.15698]
[1780322311764,39.92,71563.31,166.1,0.13811,0.00017,7.15698]
[1780322312537,39.92,71560.53,166.1,0.13763,0.00017,7.14001]
[1780322313396,39.92,71556.5,166.1,0.13695,0.00017,7.11532]
[1780322313822,39.92,71556.5,166.1,0.13695,0.00017,7.11532]
[1780322313982,39.92,71546.26,166.1,0.13522,0.00017,7.05278]
[1780322314288,39.92,71546.26,166.1,0.13522,0.00017,7.05278]
[1780322314484,39.92,71546.26,166.1,0.13522,0.00017,7.05278]
[1780322314599,39.92,71546.26,166.1,0.13522,0.00017,7.05278]
[1780322315009,39.92,71546.26,166.1,0.13522,0.00017,7.05278]
[1780322315064,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322315154,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322315275,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322315351,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322315619,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322315934,39.92,71558.15,166.1,0.13723,0.00017,7.12542]
[1780322316028,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316299,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316444,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316567,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316629,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316698,39.92,71606.12,166.1,0.14553,0.00018,7.41962]
[1780322316781,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317123,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317228,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317268,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317441,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317637,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317700,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317787,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317790,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322317988,39.92,71583.02,166.1,0.14148,0.00017,7.27737]
[1780322318052,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318178,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318236,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318241,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318498,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318649,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318901,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322318913,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322319012,39.92,71608.95,166.1,0.14602,0.00018,7.43675]
[1780322319161,39.92,71606.87,166.1,0.14564,0.00018,7.42355]
[1780322320541,39.92,71602.87,166.1,0.14493,0.00018,7.39889]
[1780322320545,39.92,71602.87,166.1,0.14493,0.00018,7.39889]
[1780322321102,39.92,71602.87,166.1,0.14493,0.00018,7.39889]
[1780322320644,39.92,71616.37,166.1,0.14732,0.00018,7.48193]
[1780322321639,39.92,71616.37,166.1,0.14732,0.00018,7.48193]
[1780322321809,39.92,71616.37,166.1,0.14732,0.00018,7.48193]
[1780322322246,39.92,71620.32,166.1,0.14802,0.00018,7.50621]
[1780322323095,39.92,71620.32,166.1,0.14802,0.00018,7.50621]
[1780322322900,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323117,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323450,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323611,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323687,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323897,39.92,71610.29,166.1,0.14624,0.00018,7.44436]
[1780322323940,39.92,71608.78,166.1,0.14597,0.00018,7.43501]
[1780322324211,39.92,71608.78,166.1,0.14597,0.00018,7.43501]
[1780322324430,39.92,71608.78,166.1,0.14597,0.00018,7.43501]
[1780322325013,39.92,71608.78,166.1,0.14597,0.00018,7.43501]
[1780322325028,39.92,71608.78,166.4,0.14597,0.00018,7.43501]
[1780322325054,39.91,71605.44,166.4,0.14537,0.00018,7.41405]
[1780322325343,39.91,71605.44,166.4,0.14537,0.00018,7.41405]
[1780322325668,39.91,71605.44,166.4,0.14537,0.00018,7.41405]
[1780322325878,39.91,71605.44,166.4,0.14537,0.00018,7.41405]
[1780322325937,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326172,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326209,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326354,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326369,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326668,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326805,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322326932,39.91,71610.84,166.4,0.14632,0.00018,7.44723]
[1780322327051,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327286,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327503,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327845,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327888,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327955,39.91,71618.02,166.4,0.14759,0.00018,7.49134]
[1780322327989,39.92,71640.2,166.4,0.15158,0.00018,7.6282]
[1780322328391,39.92,71640.2,166.4,0.15158,0.00018,7.6282]
[1780322328714,39.92,71640.2,166.4,0.15158,0.00018,7.6282]
[1780322328816,39.91,71632.83,166.4,0.15024,0.00018,7.58247]
[1780322329270,39.91,71632.83,166.4,0.15024,0.00018,7.58247]
[1780322329975,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322330127,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322330502,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322330827,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322330919,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322330963,39.91,71627.62,166.4,0.1493,0.00018,7.55012]
[1780322331058,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331195,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331243,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331257,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331503,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331599,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322332103,39.91,71622.46,166.4,0.14837,0.00018,7.51813]
[1780322331946,39.91,71597.56,166.4,0.14395,0.00018,7.36445]
[1780322332245,39.91,71597.56,166.4,0.14395,0.00018,7.36445]
[1780322332317,39.91,71597.56,166.4,0.14395,0.00018,7.36445]
[1780322332605,39.91,71597.56,166.4,0.14395,0.00018,7.36445]
[1780322333450,39.91,71602.48,166.4,0.14481,0.00018,7.39451]
[1780322333486,39.91,71602.48,166.4,0.14481,0.00018,7.39451]
[1780322333897,39.91,71602.48,166.4,0.14481,0.00018,7.39451]
[1780322334114,39.91,71602.48,166.4,0.14481,0.00018,7.39451]
[1780322333954,39.91,71591.51,166.4,0.14288,0.00017,7.32692]
[1780322334235,39.91,71591.51,166.4,0.14288,0.00017,7.32692]
[1780322335056,39.91,71591.51,166.4,0.14288,0.00017,7.32692]
[1780322335076,39.91,71591.51,166.4,0.14288,0.00017,7.32692]
[1780322335106,39.91,71591.51,166.4,0.14288,0.00017,7.32692]
[1780322335535,39.91,71590.32,166.4,0.14267,0.00017,7.31936]
[1780322335671,39.91,71590.32,166.4,0.14267,0.00017,7.31936]
[1780322336063,39.91,71590.32,166.4,0.14267,0.00017,7.31936]
[1780322336063,39.9,71578.37,166.4,0.14059,0.00017,7.24573]
[1780322336809,39.9,71578.37,166.4,0.14059,0.00017,7.24573]
[1780322337010,39.9,71578.37,166.4,0.14059,0.00017,7.24573]
[1780322337072,39.9,71578.37,166.4,0.14059,0.00017,7.24573]
[1780322337058,39.9,71548.95,166.4,0.13557,0.00017,7.06544]
[1780322337547,39.9,71548.95,166.4,0.13557,0.00017,7.06544]
[1780322338057,39.9,71536.5,166.4,0.13348,0.00017,6.98932]
[1780322338792,39.9,71536.5,166.4,0.13348,0.00017,6.98932]
[1780322339113,39.9,71536.5,166.4,0.13348,0.00017,6.98932]
[1780322339550,39.9,71533.66,166.4,0.13301,0.00017,6.97193]
[1780322340052,39.9,71533.66,166.4,0.13301,0.00017,6.97193]
[1780322340182,39.9,71532.83,166.4,0.13287,0.00017,6.96681]
[1780322340665,39.9,71532.83,166.4,0.13287,0.00017,6.96681]
[1780322340770,39.9,71532.83,166.4,0.13287,0.00017,6.96681]
[1780322341066,39.9,71532.83,166.4,0.13287,0.00017,6.96681]
[1780322341039,39.9,71526.93,166.4,0.13189,0.00017,6.93084]
[1780322341530,39.9,71526.93,166.4,0.13189,0.00017,6.93084]
[1780322341681,39.9,71526.93,166.4,0.13189,0.00017,6.93084]
[1780322341781,39.9,71546.94,166.4,0.13522,0.00017,7.05272]
[1780322342578,39.9,71546.94,166.4,0.13522,0.00017,7.05272]
[1780322343406,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322343451,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322343531,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322343577,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322343775,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322344122,39.9,71545.54,166.4,0.13498,0.00017,7.04407]
[1780322344388,39.9,71547.6,166.4,0.13532,0.00017,7.05647]
[1780322345967,39.9,71548.34,166.4,0.13544,0.00017,7.06088]
[1780322346095,39.9,71548.34,166.4,0.13544,0.00017,7.06088]
[1780322346097,39.9,71548.34,166.4,0.13544,0.00017,7.06088]
[1780322346125,39.9,71548.34,166.4,0.13544,0.00017,7.06088]
[1780322346071,39.9,71532.15,166.4,0.13274,0.00017,6.962]
[1780322346518,39.9,71532.15,166.4,0.13274,0.00017,6.962]
[1780322346524,39.9,71532.15,166.4,0.13274,0.00017,6.962]
[1780322346657,39.9,71532.15,166.4,0.13274,0.00017,6.962]
[1780322346963,39.9,71532.15,166.4,0.13274,0.00017,6.962]
[1780322346972,39.9,71523.96,166.4,0.13138,0.00016,6.91212]
[1780322347363,39.9,71523.96,166.4,0.13138,0.00016,6.91212]
[1780322347374,39.9,71523.96,166.4,0.13138,0.00016,6.91212]
[1780322347602,39.9,71523.96,166.4,0.13138,0.00016,6.91212]
[1780322347682,39.9,71523.96,166.4,0.13138,0.00016,6.91212]
[1780322347691,39.9,71529.5,166.4,0.1323,0.00017,6.94581]
[1780322348304,39.9,71529.5,166.4,0.1323,0.00017,6.94581]
[1780322348471,39.9,71529.5,166.4,0.1323,0.00017,6.94581]
[1780322348707,39.9,71525.49,166.4,0.13163,0.00016,6.92138]
[1780322350203,39.9,71530.36,166.4,0.13243,0.00017,6.95091]
[1780322350846,39.9,71537.51,166.4,0.13362,0.00017,6.99431]
[1780322353704,39.89,71538.01,166.4,0.13369,0.00017,6.99696]
[1780322354233,39.89,71539.82,166.4,0.13399,0.00017,7.00779]
[1780322355055,39.89,71561.77,166.4,0.13768,0.00017,7.14162]
[1780322356038,39.89,71568.81,166.4,0.13887,0.00017,7.18444]
[1780322357324,39.89,71565.38,166.4,0.13827,0.00017,7.16312]
[1780322357684,39.89,71565.38,166.4,0.13827,0.00017,7.16312]
[1780322358159,39.89,71565.38,166.4,0.13827,0.00017,7.16312]
[1780322357771,39.89,71568.6,166.4,0.13882,0.00017,7.18253]
[1780322358485,39.89,71568.6,166.4,0.13882,0.00017,7.18253]
[1780322360038,39.89,71563.48,166.4,0.13794,0.00017,7.15094]
[1780322360135,39.89,71547.93,166.4,0.1353,0.00017,7.05557]
[1780322360792,39.89,71557.43,166.4,0.1369,0.00017,7.11349]
[1780322361976,39.89,71557.43,166.4,0.1369,0.00017,7.11349]
[1780322361986,39.89,71557.43,166.4,0.1369,0.00017,7.11349]
[1780322362217,39.88,71562.23,166.4,0.1377,0.00017,7.14263]
[1780322362249,39.88,71562.23,166.4,0.1377,0.00017,7.14263]
[1780322362473,39.88,71562.23,166.4,0.1377,0.00017,7.14263]
[1780322362943,39.88,71562.23,166.4,0.1377,0.00017,7.14263]
[1780322363102,39.88,71562.23,166.4,0.1377,0.00017,7.14263]
[1780322363125,39.88,71570.68,166.4,0.13914,0.00017,7.19409]
[1780322365037,39.88,71575.78,166.4,0.14001,0.00017,7.2252]
[1780322365083,39.88,71575.78,166.4,0.14001,0.00017,7.2252]
[1780322365091,39.88,71575.78,166.4,0.14001,0.00017,7.2252]
[1780322365242,39.88,71579.62,166.4,0.14066,0.00017,7.24855]
[1780322365387,39.88,71579.62,166.4,0.14066,0.00017,7.24855]
[1780322366091,39.88,71579.62,166.4,0.14066,0.00017,7.24855]
[1780322365982,39.88,71593.5,166.4,0.14307,0.00017,7.33367]
[1780322367071,39.88,71593.5,166.4,0.14307,0.00017,7.33367]
[1780322367170,39.88,71603.4,166.4,0.1448,0.00018,7.39432]
[1780322368173,39.88,71619.82,166.4,0.1477,0.00018,7.49538]
[1780322368306,39.88,71619.82,166.4,0.1477,0.00018,7.49538]
[1780322370162,39.88,71607.32,166.4,0.14547,0.00018,7.41774]
[1780322371169,39.88,71607.32,166.4,0.14547,0.00018,7.41774]
[1780322370943,39.88,71618.81,166.4,0.1475,0.00018,7.48847]
[1780322375188,39.87,71636.11,166.4,0.15043,0.00018,7.58583]
[1780322378969,39.86,71630.93,166.4,0.14944,0.00018,7.55184]
[1780322380401,39.86,71626.05,166.4,0.14855,0.00018,7.52125]
[1780322380542,39.86,71626.05,166.4,0.14855,0.00018,7.52125]
[1780322380682,39.86,71626.05,166.4,0.14855,0.00018,7.52125]
[1780322380983,39.85,71616.48,166.4,0.14683,0.00018,7.46182]
[1780322381509,39.85,71616.48,166.4,0.14683,0.00018,7.46182]
[1780322382167,39.85,71616.48,166.4,0.14683,0.00018,7.46182]
[1780322381990,39.85,71608.58,166.4,0.14542,0.00018,7.41278]
[1780322385061,39.85,71609.85,166.4,0.14563,0.00018,7.42001]
[1780322385149,39.85,71609.85,166.4,0.14563,0.00018,7.42001]
[1780322386499,39.85,71615.09,166.4,0.14654,0.00018,7.45168]
[1780322387550,39.84,71616.1,166.4,0.14671,0.00018,7.45754]
[1780322388181,39.84,71621.32,166.4,0.14762,0.00018,7.48934]
[1780322388454,39.84,71621.32,166.4,0.14762,0.00018,7.48934]
[1780322389161,39.84,71610.18,166.4,0.14563,0.00018,7.42027]
[1780322389472,39.84,71610.18,166.4,0.14563,0.00018,7.42027]
[1780322390193,39.84,71610.18,166.4,0.14563,0.00018,7.42027]
[1780322390051,39.84,71598.67,166.4,0.1436,0.00018,7.3491]
[1780322391056,39.84,71603.81,166.4,0.14449,0.00018,7.38049]
[1780322392063,39.84,71608.94,166.4,0.14539,0.00018,7.4118]
[1780322392487,39.84,71608.94,166.4,0.14539,0.00018,7.4118]
[1780322393071,39.83,71616.02,166.4,0.14663,0.00018,7.4551]
[1780322398077,39.83,71616.64,166.4,0.1467,0.00018,7.45741]
[1780322398438,39.83,71614.82,166.4,0.14637,0.00018,7.44581]
[1780322399113,39.82,71608.16,166.4,0.14518,0.00018,7.4044]
[1780322400784,39.82,71609.03,166.4,0.14532,0.00018,7.40944]
[1780322401128,39.82,71616.88,166.4,0.1467,0.00018,7.45749]
[1780322401724,39.82,71616.88,166.4,0.1467,0.00018,7.45749]
[1780322401977,39.82,71616.88,166.4,0.1467,0.00018,7.45749]
[1780322402135,39.82,71604.36,166.4,0.14448,0.00018,7.37996]
[1780322402826,39.82,71604.36,166.4,0.14448,0.00018,7.37996]
[1780322403054,39.82,71604.36,166.4,0.14448,0.00018,7.37996]
[1780322404076,39.82,71604.71,166.4,0.14453,0.00018,7.38182]
[1780322404155,39.82,71613.24,166.4,0.14603,0.00018,7.43409]
[1780322404944,39.82,71613.24,166.4,0.14603,0.00018,7.43409]
[1780322405157,39.81,71624.41,166.4,0.14801,0.00018,7.50262]
[1780322406960,39.81,71622.27,166.4,0.14761,0.00018,7.48897]
[1780322407161,39.81,71622.27,166.4,0.14761,0.00018,7.48897]
[1780322407171,39.81,71622.27,166.4,0.14761,0.00018,7.48897]
[1780322407197,39.81,71591.12,166.4,0.14211,0.00017,7.29665]
[1780322407383,39.81,71591.12,166.4,0.14211,0.00017,7.29665]
[1780322407786,39.81,71591.12,166.4,0.14211,0.00017,7.29665]
[1780322408274,39.81,71591.12,166.4,0.14211,0.00017,7.29665]
[1780322408262,39.81,71543.33,166.4,0.13395,0.00017,7.00363]
[1780322408562,39.81,71543.33,166.4,0.13395,0.00017,7.00363]
[1780322409204,39.81,71557.31,166.4,0.13631,0.00017,7.0892]
[1780322410280,39.81,71569.13,166.4,0.13831,0.00017,7.16159]
[1780322412299,39.81,71571.85,166.4,0.13878,0.00017,7.17814]
[1780322412207,39.81,71550.28,166.4,0.13511,0.00017,7.04586]
[1780322413214,39.81,71559.25,166.4,0.13663,0.00017,7.10098]
[1780322413312,39.81,71559.25,166.4,0.13663,0.00017,7.10098]
[1780322413687,39.81,71559.25,166.4,0.13663,0.00017,7.10098]
[1780322414221,39.81,71570.56,166.4,0.13856,0.00017,7.17046]
[1780322416235,39.81,71565.3,166.4,0.13767,0.00017,7.13836]
[1780322417535,39.81,71562.35,166.4,0.13717,0.00017,7.12038]
[1780322418249,39.81,71566.4,166.4,0.13786,0.00017,7.14533]
[1780322418581,39.81,71566.4,166.4,0.13786,0.00017,7.14533]
[1780322419256,39.81,71571.95,166.4,0.13881,0.00017,7.17925]
[1780322420354,39.81,71571.77,166.4,0.13878,0.00017,7.17819]
[1780322420548,39.81,71571.77,166.4,0.13878,0.00017,7.17819]
[1780322421271,39.81,71577.36,166.4,0.13974,0.00017,7.21254]
[1780322422451,39.81,71574.55,166.4,0.13926,0.00017,7.19529]
[1780322423286,39.81,71569.12,166.4,0.13833,0.00017,7.162]
[1780322423448,39.81,71569.12,166.4,0.13833,0.00017,7.162]
[1780322424118,39.81,71569.12,166.4,0.13833,0.00017,7.162]
[1780322424254,39.81,71569.12,166.4,0.13833,0.00017,7.162]
[1780322424293,39.81,71574.86,166.4,0.13931,0.00017,7.19729]
[1780322424395,39.81,71574.86,166.4,0.13931,0.00017,7.19729]
[1780322425420,39.81,71576.09,166.4,0.13952,0.00017,7.20483]
[1780322425498,39.81,71576.09,166.4,0.13952,0.00017,7.20483]
[1780322426307,39.81,71585.03,166.4,0.14106,0.00017,7.25972]
[1780322426416,39.81,71585.03,166.4,0.14106,0.00017,7.25972]
[1780322427314,39.81,71590.97,166.4,0.14209,0.00017,7.29615]
[1780322427940,39.81,71590.97,166.4,0.14209,0.00017,7.29615]
[1780322427977,39.81,71590.97,166.4,0.14209,0.00017,7.29615]
[1780322428387,39.81,71590.97,166.4,0.14209,0.00017,7.29601]
[1780322428488,39.81,71584.18,166.4,0.14091,0.00017,7.25427]
[1780322429716,39.81,71584.18,166.4,0.14091,0.00017,7.25427]
[1780322429779,39.81,71584.18,166.4,0.14091,0.00017,7.25427]
[1780322429919,39.81,71584.18,166.4,0.14091,0.00017,7.25427]
[1780322431790,39.81,71590.47,166.4,0.14188,0.00017,7.28532]
[1780322431851,39.81,71590.47,166.4,0.14188,0.00017,7.28532]
[1780322432885,39.81,71587.62,166.4,0.14138,0.00017,7.2677]
[1780322433263,39.81,71587.62,166.4,0.14138,0.00017,7.2677]
[1780322433282,39.81,71587.62,166.4,0.14138,0.00017,7.2677]
[1780322433293,39.81,71587.62,166.4,0.14138,0.00017,7.2677]
[1780322433319,39.81,71587.62,166.4,0.14138,0.00017,7.2677]
[1780322433258,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322433497,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322433570,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322433711,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322433923,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322434243,39.81,71582.15,166.4,0.14043,0.00017,7.23403]
[1780322434211,39.81,71579.35,166.4,0.13995,0.00017,7.21684]
[1780322435103,39.81,71579.35,166.4,0.13995,0.00017,7.21684]
[1780322435213,39.81,71579.35,166.4,0.13995,0.00017,7.21684]
[1780322435310,39.81,71572.26,166.4,0.13873,0.00017,7.17318]
[1780322436788,39.81,71566.34,166.4,0.13771,0.00017,7.13665]
[1780322437782,39.81,71555.72,166.4,0.13591,0.00017,7.07159]
[1780322438518,39.81,71555.72,166.4,0.13591,0.00017,7.07159]
[1780322439440,39.81,71550.92,166.4,0.1351,0.00017,7.04226]
[1780322440260,39.81,71550.92,166.4,0.1351,0.00017,7.04226]
[1780322439543,39.81,71542.79,166.4,0.13373,0.00017,6.99258]
[1780322441221,39.81,71534.78,166.4,0.13241,0.00017,6.94396]
[1780322443432,39.81,71521.48,166.4,0.13022,0.00016,6.86332]
[1780322445127,39.81,71521.48,166.4,0.13022,0.00016,6.86332]
[1780322445276,39.81,71523.11,166.4,0.1305,0.00016,6.87377]
[1780322446099,39.81,71523.11,166.4,0.1305,0.00016,6.87377]
[1780322446180,39.81,71523.11,166.4,0.1305,0.00016,6.87377]
[1780322446187,39.81,71521.45,166.4,0.13023,0.00016,6.86373]
[1780322449010,39.82,71522.74,166.4,0.13045,0.00016,6.87185]
[1780322449303,39.82,71522.74,166.4,0.13045,0.00016,6.87185]
[1780322449255,39.82,71520.76,166.4,0.13014,0.00016,6.86035]
[1780322450312,39.82,71510.01,166.4,0.12839,0.00016,6.7952]
[1780322451293,39.82,71510.01,166.4,0.12839,0.00016,6.7952]
[1780322451715,39.82,71511.22,166.4,0.12859,0.00016,6.80255]
[1780322453502,39.82,71502.85,166.4,0.12725,0.00016,6.75243]
[1780322455363,39.82,71502.85,166.4,0.12725,0.00016,6.75243]
[1780322458487,39.83,71510.65,166.4,0.12854,0.00016,6.8008]
[1780322460185,39.83,71521.06,166.4,0.13027,0.00016,6.86487]
[1780322462646,39.83,71525.9,166.4,0.13107,0.00016,6.89465]
[1780322463402,39.83,71564.21,166.4,0.13749,0.00017,7.12872]
[1780322463478,39.83,71564.21,166.4,0.13749,0.00017,7.12872]
[1780322463987,39.83,71589.11,166.4,0.14178,0.00017,7.28172]
[1780322464758,39.83,71589.11,166.4,0.14178,0.00017,7.28172]
[1780322464981,39.83,71589.11,166.4,0.14178,0.00017,7.28172]
[1780322465098,39.83,71589.11,166.4,0.14178,0.00017,7.28172]
[1780322465301,39.83,71608.59,166.4,0.14519,0.00018,7.40161]
[1780322465440,39.83,71608.59,166.4,0.14519,0.00018,7.40161]
[1780322466246,39.83,71608.59,166.4,0.14519,0.00018,7.40161]
[1780322467661,39.83,71610.81,166.4,0.14558,0.00018,7.41504]
[1780322468670,39.83,71613.03,166.4,0.14596,0.00018,7.42829]
[1780322469017,39.83,71613.03,166.4,0.14596,0.00018,7.42829]
[1780322469140,39.83,71628.24,166.4,0.14867,0.00018,7.52191]
[1780322470603,39.83,71626.0,166.4,0.14825,0.00018,7.50769]
[1780322471363,39.83,71632.09,166.4,0.14933,0.00018,7.54488]
[1780322471590,39.83,71632.09,166.4,0.14933,0.00018,7.54488]
[1780322471599,39.83,71632.09,166.4,0.14933,0.00018,7.54488]
[1780322472020,39.83,71632.09,166.4,0.14933,0.00018,7.54488]
[1780322472269,39.82,71638.24,166.4,0.15043,0.00018,7.58252]
[1780322473708,39.82,71647.59,166.4,0.15212,0.00018,7.64011]
[1780322475657,39.82,71644.95,166.4,0.15163,0.00018,7.62337]
[1780322475897,39.82,71644.95,166.4,0.15163,0.00018,7.62337]
[1780322476362,39.82,71657.23,166.4,0.15387,0.00018,7.69904]
[1780322477312,39.82,71657.23,166.4,0.15387,0.00018,7.69904]
[1780322478148,39.82,71661.39,166.4,0.15462,0.00018,7.72445]
[1780322478245,39.82,71661.39,166.4,0.15462,0.00018,7.72445]
[1780322478384,39.82,71667.29,166.4,0.1557,0.00018,7.76068]
[1780322478446,39.82,71667.29,166.4,0.1557,0.00018,7.76068]
[1780322479373,39.82,71672.61,166.4,0.15668,0.00019,7.7932]
[1780322480081,39.82,71672.61,166.4,0.15668,0.00019,7.7932]
[1780322480328,39.81,71682.14,166.4,0.15844,0.00019,7.85182]
[1780322481234,39.81,71676.36,166.4,0.15735,0.00019,7.81556]
[1780322481867,39.81,71676.36,166.4,0.15735,0.00019,7.81556]
[1780322481965,39.81,71676.36,166.4,0.15735,0.00019,7.81556]
[1780322482986,39.81,71671.66,166.4,0.15646,0.00019,7.78602]
[1780322483018,39.81,71677.96,166.4,0.15762,0.00019,7.82458]
[1780322483787,39.8,71685.19,166.4,0.15895,0.00019,7.86885]
[1780322484596,39.8,71685.19,166.4,0.15895,0.00019,7.86885]
[1780322485097,39.8,71685.19,166.4,0.15895,0.00019,7.86885]
[1780322485110,39.8,71685.19,166.4,0.15895,0.00019,7.86885]
[1780322485306,39.8,71685.19,166.4,0.15895,0.00019,7.86885]
[1780322485341,39.8,71688.92,166.4,0.15964,0.00019,7.89141]
[1780322485670,39.8,71688.92,166.4,0.15964,0.00019,7.89141]
[1780322486003,39.8,71688.92,166.4,0.15964,0.00019,7.89141]
[1780322486272,39.8,71688.92,166.4,0.15964,0.00019,7.89141]
[1780322486375,39.8,71703.47,166.4,0.16238,0.00019,7.98135]
[1780322487196,39.8,71703.47,166.4,0.16238,0.00019,7.98135]
[1780322487998,39.8,71716.19,166.4,0.1648,0.00019,8.05957]
[1780322489044,39.8,71716.19,166.4,0.1648,0.00019,8.05957]
[1780322489405,39.8,71716.19,166.4,0.1648,0.00019,8.05957]
[1780322489680,39.8,71718.63,166.4,0.16525,0.00019,8.07433]
[1780322490106,39.8,71718.63,166.4,0.16525,0.00019,8.07433]
[1780322490381,39.8,71718.63,166.4,0.16525,0.00019,8.07433]
[1780322490357,39.8,71707.27,166.4,0.16307,0.00019,8.00366]
[1780322490457,39.8,71707.27,166.4,0.16307,0.00019,8.00366]
[1780322491256,39.79,71698.18,166.4,0.16122,0.00019,7.93977]
[1780322491500,39.79,71698.18,166.4,0.16122,0.00019,7.93977]
[1780322492645,39.79,71700.06,166.4,0.16157,0.00019,7.95121]
[1780322492766,39.79,71700.06,166.4,0.16157,0.00019,7.95121]
[1780322492851,39.79,71709.01,166.4,0.16327,0.00019,8.00642]
[1780322493551,39.79,71709.01,166.4,0.16327,0.00019,8.00642]
[1780322493776,39.79,71709.01,166.4,0.16327,0.00019,8.00642]
[1780322494379,39.79,71717.49,166.4,0.16488,0.00019,8.05864]
[1780322495257,39.79,71733.27,166.4,0.16792,0.00019,8.15609]
[1780322495492,39.79,71733.27,166.4,0.16792,0.00019,8.15609]
[1780322495509,39.79,71733.27,166.4,0.16792,0.00019,8.15609]
[1780322495534,39.79,71733.27,166.4,0.16792,0.00019,8.15609]
[1780322496327,39.79,71734.03,166.4,0.16805,0.00019,8.16036]
[1780322496444,39.79,71734.03,166.4,0.16805,0.00019,8.16036]
[1780322497304,39.79,71734.03,166.4,0.16805,0.00019,8.16036]
[1780322497415,39.79,71734.79,166.4,0.16819,0.00019,8.16479]
[1780322497913,39.79,71734.79,166.4,0.16819,0.00019,8.16479]
[1780322497928,39.79,71734.79,166.4,0.16819,0.00019,8.16479]
[1780322498191,39.79,71734.79,166.4,0.16819,0.00019,8.16479]
[1780322498304,39.79,71734.79,166.4,0.16819,0.00019,8.16479]
[1780322499374,39.78,71736.15,166.4,0.16845,0.00019,8.17293]
[1780322499468,39.78,71736.15,166.4,0.16845,0.00019,8.17293]
[1780322499482,39.78,71736.15,166.4,0.16845,0.00019,8.17293]
[1780322498893,39.78,71743.27,166.4,0.16983,0.0002,8.21668]
[1780322499798,39.78,71743.27,166.4,0.16983,0.0002,8.21668]
[1780322500288,39.78,71743.27,166.4,0.16983,0.0002,8.21668]
[1780322500405,39.78,71749.54,166.4,0.17105,0.0002,8.25529]
[1780322500481,39.78,71749.54,166.4,0.17105,0.0002,8.25529]
[1780322500582,39.78,71749.54,166.4,0.17105,0.0002,8.25529]
[1780322500694,39.78,71749.54,166.4,0.17105,0.0002,8.25529]
[1780322501367,39.78,71749.54,166.4,0.17105,0.0002,8.25529]
[1780322501992,39.78,71745.87,166.4,0.17032,0.0002,8.23221]
[1780322502151,39.78,71745.87,166.4,0.17032,0.0002,8.23221]
[1780322502240,39.78,71745.87,166.4,0.17032,0.0002,8.23221]
[1780322502332,39.78,71734.73,166.4,0.16814,0.00019,8.16295]
[1780322502490,39.78,71734.73,166.4,0.16814,0.00019,8.16295]
[1780322503142,39.78,71744.25,166.4,0.16999,0.0002,8.22175]
[1780322503781,39.78,71744.25,166.4,0.16999,0.0002,8.22175]
[1780322504105,39.78,71744.25,166.4,0.16999,0.0002,8.22175]
[1780322504223,39.78,71744.25,166.4,0.16999,0.0002,8.22175]
[1780322504363,39.78,71744.38,166.4,0.17001,0.0002,8.22239]
[1780322504940,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322505675,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322505685,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322505912,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322506244,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322506416,39.77,71735.45,166.4,0.16826,0.00019,8.1668]
[1780322506286,39.77,71736.71,166.4,0.16849,0.00019,8.17432]
[1780322506911,39.77,71736.71,166.4,0.16849,0.00019,8.17432]
[1780322507237,39.77,71737.93,166.4,0.16872,0.00019,8.18143]
[1780322508230,39.77,71737.93,166.4,0.16872,0.00019,8.18143]
[1780322508403,39.77,71737.93,166.4,0.16872,0.00019,8.18143]
[1780322508436,39.77,71738.48,166.4,0.16881,0.00019,8.18454]
[1780322508603,39.77,71738.48,166.4,0.16881,0.00019,8.18454]
[1780322508969,39.77,71737.68,166.4,0.16865,0.00019,8.1793]
[1780322509794,39.77,71737.68,166.4,0.16865,0.00019,8.1793]
[1780322509995,39.77,71744.48,166.4,0.16997,0.0002,8.22109]
[1780322510461,39.77,71744.48,166.4,0.16997,0.0002,8.22109]
[1780322511181,39.77,71744.48,166.4,0.16997,0.0002,8.22109]
[1780322511393,39.77,71751.29,166.4,0.1713,0.0002,8.26306]
[1780322512855,39.76,71751.6,166.4,0.17135,0.0002,8.26471]
[1780322514929,39.76,71757.5,166.4,0.1725,0.0002,8.30063]
[1780322515088,39.76,71757.5,166.4,0.1725,0.0002,8.30063]
[1780322515319,39.76,71757.5,166.4,0.1725,0.0002,8.30063]
[1780322515457,39.76,71754.5,166.4,0.1719,0.0002,8.28178]
[1780322515996,39.76,71754.5,166.4,0.1719,0.0002,8.28178]
[1780322516066,39.76,71754.5,166.4,0.1719,0.0002,8.28178]
[1780322516297,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322516479,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322516514,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322516590,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322516727,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322517144,39.75,71773.6,166.4,0.17564,0.0002,8.39844]
[1780322517323,39.75,71766.66,166.4,0.17425,0.0002,8.3552]
[1780322518125,39.75,71766.66,166.4,0.17425,0.0002,8.3552]
[1780322518224,39.75,71760.87,166.4,0.17309,0.0002,8.31909]
[1780322518523,39.75,71760.87,166.4,0.17309,0.0002,8.31909]
[1780322520335,39.75,71760.08,166.4,0.17292,0.0002,8.31394]
[1780322520529,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322520532,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322520567,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322520588,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322521155,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322521182,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322521418,39.75,71756.88,166.4,0.17228,0.0002,8.29389]
[1780322521445,39.74,71765.25,166.4,0.17393,0.0002,8.34523]
[1780322521657,39.74,71765.25,166.4,0.17393,0.0002,8.34523]
[1780322521824,39.74,71765.25,166.4,0.17393,0.0002,8.34523]
[1780322522254,39.74,71755.3,166.4,0.17194,0.0002,8.28322]
[1780322522657,39.74,71755.3,166.4,0.17194,0.0002,8.28322]
[1780322523234,39.74,71755.3,166.4,0.17194,0.0002,8.28322]
[1780322523267,39.74,71748.05,166.4,0.1705,0.0002,8.23813]
[1780322524128,39.74,71748.05,166.4,0.1705,0.0002,8.23813]
[1780322524187,39.74,71738.54,166.4,0.16863,0.00019,8.1789]
[1780322525126,39.74,71738.54,166.4,0.16863,0.00019,8.1789]
[1780322525170,39.74,71738.54,166.4,0.16863,0.00019,8.1789]
[1780322525213,39.74,71738.54,166.4,0.16863,0.00019,8.1789]
[1780322525287,39.74,71738.54,166.4,0.16863,0.00019,8.1789]
[1780322525414,39.74,71749.76,166.4,0.17082,0.0002,8.2481]
[1780322525865,39.74,71749.76,166.4,0.17082,0.0002,8.2481]
[1780322525953,39.74,71749.76,166.4,0.17082,0.0002,8.2481]
[1780322527287,39.74,71754.43,166.4,0.17173,0.0002,8.27674]
[1780322528825,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322528847,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322528947,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322529034,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322529190,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322529390,39.73,71756.48,166.4,0.17211,0.0002,8.28866]
[1780322529588,39.73,71752.43,166.4,0.1713,0.0002,8.2632]
[1780322529861,39.73,71752.43,166.4,0.1713,0.0002,8.2632]
[1780322529953,39.73,71752.43,166.4,0.1713,0.0002,8.2632]
[1780322530007,39.73,71752.43,166.4,0.1713,0.0002,8.2632]
[1780322531195,39.73,71757.15,166.4,0.17222,0.0002,8.29205]
[1780322531457,39.73,71757.15,166.4,0.17222,0.0002,8.29205]
[1780322531536,39.73,71752.57,166.4,0.1713,0.0002,8.26331]
[1780322532348,39.72,71757.92,166.4,0.17235,0.0002,8.29607]
[1780322532472,39.72,71757.92,166.4,0.17235,0.0002,8.29607]
[1780322533340,39.72,71768.33,166.4,0.1744,0.0002,8.36007]
[1780322533951,39.72,71768.33,166.4,0.1744,0.0002,8.36007]
[1780322534021,39.72,71768.33,166.4,0.1744,0.0002,8.36007]
[1780322534844,39.72,71766.75,166.4,0.17407,0.0002,8.34983]
[1780322535049,39.72,71766.75,166.4,0.17407,0.0002,8.34983]
[1780322536232,39.72,71765.71,166.4,0.17385,0.0002,8.34293]
[1780322536328,39.71,71758.65,166.4,0.17243,0.0002,8.2988]
[1780322536687,39.71,71758.65,166.4,0.17243,0.0002,8.2988]
[1780322536935,39.71,71758.65,166.4,0.17243,0.0002,8.2988]
[1780322537247,39.71,71758.65,166.4,0.17243,0.0002,8.2988]
[1780322537290,39.71,71751.11,166.4,0.17093,0.0002,8.25172]
[1780322537530,39.71,71751.11,166.4,0.17093,0.0002,8.25172]
[1780322537853,39.71,71751.11,166.4,0.17093,0.0002,8.25172]
[1780322537883,39.71,71751.11,166.4,0.17093,0.0002,8.25172]
[1780322538389,39.71,71751.11,166.4,0.17093,0.0002,8.25172]
[1780322538444,39.71,71744.79,166.4,0.16968,0.0002,8.21224]
[1780322538791,39.71,71744.79,166.4,0.16968,0.0002,8.21224]
[1780322538878,39.71,71744.79,166.4,0.16968,0.0002,8.21224]
[1780322539352,39.71,71736.58,166.4,0.16807,0.00019,8.16108]
[1780322540391,39.71,71736.58,166.4,0.16807,0.00019,8.16108]
[1780322540602,39.71,71734.76,166.4,0.16771,0.00019,8.14957]
[1780322540687,39.71,71734.76,166.4,0.16771,0.00019,8.14957]
[1780322540832,39.71,71734.76,166.4,0.16771,0.00019,8.14957]
[1780322541244,39.71,71734.76,166.4,0.16771,0.00019,8.14957]
[1780322541415,39.71,71729.04,166.4,0.16659,0.00019,8.11375]
[1780322541652,39.71,71729.04,166.4,0.16659,0.00019,8.11375]
[1780322542078,39.71,71729.04,166.4,0.16659,0.00019,8.11375]
[1780322542405,39.7,71718.08,166.4,0.16446,0.00019,8.04545]
[1780322543206,39.7,71718.08,166.4,0.16446,0.00019,8.04545]
[1780322543293,39.7,71708.09,166.4,0.16254,0.00019,7.98324]
[1780322544307,39.7,71697.11,166.4,0.16045,0.00019,7.91495]
[1780322545314,39.7,71689.93,166.4,0.1591,0.00019,7.87033]
[1780322545877,39.7,71689.93,166.4,0.1591,0.00019,7.87033]
[1780322546321,39.7,71685.09,166.4,0.15819,0.00019,7.84028]
[1780322546863,39.7,71685.09,166.4,0.15819,0.00019,7.84028]
[1780322547004,39.7,71685.09,166.4,0.15819,0.00019,7.84028]
[1780322548099,39.7,71681.49,166.4,0.15751,0.00019,7.8178]
[1780322548335,39.7,71687.32,166.4,0.1586,0.00019,7.85384]
[1780322549906,39.7,71688.11,166.4,0.15874,0.00019,7.85857]
[1780322549983,39.7,71688.11,166.4,0.15874,0.00019,7.85857]
[1780322550364,39.7,71699.59,166.4,0.1609,0.00019,7.92963]
[1780322551415,39.7,71699.59,166.4,0.1609,0.00019,7.92963]
[1780322551358,39.7,71712.34,166.4,0.16321,0.00019,8.00129]
[1780322552603,39.7,71713.23,166.4,0.16337,0.00019,8.00663]
[1780322553000,39.7,71713.23,166.4,0.16337,0.00019,8.00663]
[1780322553012,39.7,71713.23,166.4,0.16337,0.00019,8.00663]
[1780322553372,39.7,71724.86,166.4,0.1656,0.00019,8.07859]
[1780322553812,39.7,71724.86,166.4,0.1656,0.00019,8.07859]
[1780322555433,39.7,71724.17,166.4,0.16547,0.00019,8.07431]
[1780322556438,39.69,71723.92,166.4,0.1654,0.00019,8.07221]
[1780322558254,39.69,71728.72,166.4,0.16631,0.00019,8.10144]
[1780322559212,39.69,71730.45,166.4,0.16664,0.00019,8.11187]
[1780322560323,39.69,71734.93,166.4,0.1675,0.00019,8.13934]
[1780322560341,39.69,71734.93,166.4,0.1675,0.00019,8.13934]
[1780322561441,39.69,71720.84,166.4,0.16476,0.00019,8.05158]
[1780322561568,39.69,71720.84,166.4,0.16476,0.00019,8.05158]
[1780322561929,39.69,71720.84,166.4,0.16476,0.00019,8.05158]
[1780322562425,39.69,71720.84,166.4,0.16476,0.00019,8.05158]
[1780322562448,39.68,71726.96,166.4,0.16593,0.00019,8.08898]
[1780322562509,39.68,71726.96,166.4,0.16593,0.00019,8.08898]
[1780322564494,39.68,71727.52,166.4,0.16602,0.00019,8.09217]
[1780322564920,39.68,71726.89,166.4,0.16589,0.00019,8.08797]
[1780322565053,39.68,71726.89,166.4,0.16589,0.00019,8.08797]
[1780322565130,39.68,71726.89,166.4,0.16589,0.00019,8.08797]
[1780322565471,39.68,71747.62,166.4,0.16992,0.0002,8.21629]
[1780322566571,39.68,71752.09,166.4,0.17079,0.0002,8.24366]
[1780322566602,39.68,71752.09,166.4,0.17079,0.0002,8.24366]
[1780322566717,39.68,71752.09,166.4,0.17079,0.0002,8.24366]
[1780322567131,39.68,71752.09,166.4,0.17079,0.0002,8.24366]
[1780322567222,39.68,71752.09,166.4,0.17079,0.0002,8.24366]
[1780322569079,39.67,71751.73,166.4,0.1707,0.0002,8.24068]
[1780322569248,39.67,71751.73,166.4,0.1707,0.0002,8.24068]
[1780322569541,39.67,71751.73,166.4,0.17068,0.0002,8.24031]
[1780322569585,39.67,71751.73,166.4,0.17068,0.0002,8.24031]
[1780322569696,39.67,71751.73,166.4,0.17068,0.0002,8.24031]
[1780322569843,39.67,71751.73,166.4,0.17068,0.0002,8.24031]
[1780322570174,39.67,71751.73,166.4,0.17068,0.0002,8.24031]
[1780322570413,39.67,71764.18,166.4,0.17314,0.0002,8.31718]
[1780322571234,39.67,71764.18,166.4,0.17314,0.0002,8.31718]
[1780322571601,39.67,71762.99,166.4,0.17289,0.0002,8.30953]
[1780322571726,39.67,71762.99,166.4,0.17289,0.0002,8.30953]
[1780322571746,39.67,71762.99,166.4,0.17289,0.0002,8.30953]
[1780322571759,39.67,71762.99,166.4,0.17289,0.0002,8.30953]
[1780322571810,39.67,71762.99,166.4,0.17289,0.0002,8.30953]
[1780322572577,39.67,71760.91,166.4,0.17247,0.0002,8.29638]
[1780322572584,39.67,71760.91,166.4,0.17247,0.0002,8.29638]
[1780322573040,39.67,71760.91,166.4,0.17247,0.0002,8.29638]
[1780322573556,39.67,71760.14,166.4,0.17231,0.0002,8.29135]
[1780322574195,39.66,71765.02,166.4,0.17327,0.0002,8.32129]
[1780322575514,39.66,71765.02,166.4,0.17327,0.0002,8.32129]
[1780322575738,39.66,71763.98,166.4,0.17305,0.0002,8.31456]
[1780322576019,39.66,71763.98,166.4,0.17305,0.0002,8.31456]
[1780322577517,39.66,71755.17,166.4,0.17129,0.0002,8.25947]
[1780322578291,39.66,71755.17,166.4,0.17129,0.0002,8.25947]
[1780322578324,39.66,71754.71,166.4,0.17119,0.0002,8.2564]
[1780322578671,39.66,71754.71,166.4,0.17119,0.0002,8.2564]
[1780322579105,39.66,71754.71,166.4,0.17119,0.0002,8.2564]
[1780322579479,39.66,71754.71,166.4,0.17119,0.0002,8.2564]
[1780322579106,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322579694,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322579727,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322579892,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322580032,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322580217,39.66,71746.97,166.4,0.16967,0.0002,8.20824]
[1780322580492,39.66,71744.47,166.4,0.16917,0.0002,8.19259]
[1780322581018,39.66,71744.47,166.4,0.16917,0.0002,8.19259]
[1780322581432,39.66,71744.47,166.4,0.16917,0.0002,8.19259]
[1780322581497,39.66,71757.05,166.4,0.17164,0.0002,8.27038]
[1780322582075,39.66,71757.05,166.4,0.17164,0.0002,8.27038]
[1780322582444,39.66,71757.05,166.4,0.17164,0.0002,8.27038]
[1780322582463,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322582843,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322582852,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322583001,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322583162,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322583452,39.65,71748.95,166.4,0.17004,0.0002,8.21997]
[1780322583492,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322583628,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322583737,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322583804,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322583962,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322584343,39.65,71751.26,166.4,0.17049,0.0002,8.23411]
[1780322584451,39.65,71743.12,166.4,0.16888,0.0002,8.18321]
[1780322584625,39.65,71743.12,166.4,0.16888,0.0002,8.18321]
[1780322584685,39.65,71743.12,166.4,0.16888,0.0002,8.18321]
[1780322585087,39.65,71743.12,166.4,0.16888,0.0002,8.18321]
[1780322585244,39.65,71751.87,166.4,0.17059,0.0002,8.2373]
[1780322585652,39.65,71751.87,166.4,0.17059,0.0002,8.2373]
[1780322586070,39.65,71751.87,166.4,0.17059,0.0002,8.2373]
[1780322586121,39.65,71751.87,166.4,0.17059,0.0002,8.2373]
[1780322586654,39.65,71750.57,166.4,0.17032,0.0002,8.22887]
[1780322587499,39.65,71743.35,166.4,0.16889,0.0002,8.18367]
[1780322587909,39.65,71743.35,166.4,0.16889,0.0002,8.18367]
[1780322588931,39.64,71741.11,166.4,0.16844,0.0002,8.16938]
[1780322589248,39.64,71741.11,166.4,0.16844,0.0002,8.16938]
[1780322589342,39.64,71741.11,166.4,0.16844,0.0002,8.16938]
[1780322589690,39.64,71739.93,166.4,0.1682,0.0002,8.16178]
[1780322590533,39.64,71733.74,166.4,0.16698,0.00019,8.12301]
[1780322590729,39.64,71733.74,166.4,0.16698,0.00019,8.12301]
[1780322590998,39.64,71733.74,166.4,0.16698,0.00019,8.12301]
[1780322591255,39.64,71733.74,166.4,0.16698,0.00019,8.12301]
[1780322591332,39.64,71733.74,166.4,0.16698,0.00019,8.12301]
[1780322591887,39.64,71729.32,166.4,0.16612,0.00019,8.09527]
[1780322592499,39.64,71719.67,166.4,0.16425,0.00019,8.0351]
[1780322592601,39.64,71719.67,166.4,0.16425,0.00019,8.0351]
[1780322592693,39.64,71719.67,166.4,0.16425,0.00019,8.0351]
[1780322593712,39.64,71721.33,166.4,0.16457,0.00019,8.04542]
[1780322594419,39.64,71721.33,166.4,0.16457,0.00019,8.04542]
[1780322594512,39.64,71721.33,166.4,0.16457,0.00019,8.04542]
[1780322594664,39.64,71721.65,166.4,0.16461,0.00019,8.04694]
[1780322594720,39.64,71721.65,166.4,0.16461,0.00019,8.04694]
[1780322594811,39.64,71721.65,166.4,0.16461,0.00019,8.04694]
[1780322595257,39.64,71721.65,166.4,0.16461,0.00019,8.04694]
[1780322595407,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322595652,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322595655,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322596108,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322596306,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322596535,39.64,71729.88,166.4,0.16619,0.00019,8.09777]
[1780322596659,39.63,71733.92,166.4,0.16697,0.00019,8.12254]
[1780322597557,39.63,71733.92,166.4,0.16697,0.00019,8.12254]
[1780322598054,39.63,71733.31,166.4,0.16684,0.00019,8.11843]
[1780322598139,39.63,71733.31,166.4,0.16684,0.00019,8.11843]
[1780322598516,39.63,71733.31,166.4,0.16684,0.00019,8.11843]
[1780322599323,39.63,71735.75,166.4,0.1673,0.00019,8.13324]
[1780322599375,39.63,71728.47,166.4,0.16588,0.00019,8.08773]
[1780322599573,39.63,71728.47,166.4,0.16588,0.00019,8.08773]
[1780322600483,39.63,71721.02,166.4,0.16444,0.00019,8.04121]
[1780322601181,39.63,71715.87,166.4,0.16344,0.00019,8.00902]
[1780322602191,39.63,71715.87,166.4,0.16344,0.00019,8.00902]
[1780322602775,39.63,71715.34,166.4,0.16333,0.00019,8.00554]
[1780322603630,39.62,71717.05,166.4,0.16365,0.00019,8.01598]
[1780322603726,39.62,71717.05,166.4,0.16365,0.00019,8.01598]
[1780322603819,39.62,71717.05,166.4,0.16365,0.00019,8.01598]
[1780322604036,39.62,71717.05,166.4,0.16365,0.00019,8.01598]
[1780322604556,39.62,71717.05,166.4,0.16365,0.00019,8.01598]
[1780322604660,39.62,71718.01,166.4,0.16383,0.00019,8.02174]
[1780322604756,39.62,71718.01,166.4,0.16383,0.00019,8.02174]
[1780322605826,39.62,71721.72,166.4,0.16454,0.00019,8.04457]
[1780322606516,39.62,71721.72,166.4,0.16454,0.00019,8.04457]
[1780322606588,39.62,71717.72,166.4,0.16376,0.00019,8.01951]
[1780322606639,39.62,71717.72,166.4,0.16376,0.00019,8.01951]
[1780322606652,39.62,71717.72,166.4,0.16376,0.00019,8.01951]
[1780322607556,39.62,71704.62,166.4,0.16125,0.00019,7.9378]
[1780322608206,39.62,71704.62,166.4,0.16125,0.00019,7.9378]
[1780322608338,39.62,71704.62,166.4,0.16125,0.00019,7.9378]
[1780322608397,39.62,71694.59,166.4,0.15935,0.00019,7.87525]
[1780322609282,39.61,71689.16,166.4,0.15828,0.00019,7.84004]
[1780322610544,39.61,71689.16,166.4,0.15828,0.00019,7.84004]
[1780322614112,39.61,71687.71,166.4,0.15787,0.00019,7.82305]
[1780322614377,39.61,71687.71,166.4,0.15787,0.00019,7.82305]
[1780322614887,39.61,71689.19,166.4,0.15815,0.00019,7.83213]
[1780322615266,39.61,71689.19,166.4,0.15815,0.00019,7.83213]
[1780322615281,39.61,71674.63,166.4,0.15542,0.00019,7.74147]
[1780322616987,39.61,71669.78,166.4,0.15452,0.00019,7.7113]
[1780322617161,39.61,71669.78,166.4,0.15452,0.00019,7.7113]
[1780322617869,39.61,71687.48,166.4,0.15782,0.00019,7.82136]
[1780322618924,39.61,71687.48,166.4,0.15782,0.00019,7.82136]
[1780322619197,39.61,71687.48,166.4,0.15782,0.00019,7.82136]
[1780322619389,39.61,71687.48,166.4,0.15782,0.00019,7.82136]
[1780322619463,39.61,71679.91,166.4,0.1564,0.00019,7.77417]
[1780322620059,39.61,71679.91,166.4,0.1564,0.00019,7.77417]
[1780322620126,39.61,71672.05,166.4,0.15494,0.00019,7.72524]
[1780322621052,39.61,71678.44,166.4,0.15612,0.00019,7.76496]
[1780322622428,39.61,71678.44,166.4,0.15612,0.00019,7.76496]
[1780322622478,39.61,71678.44,166.4,0.15612,0.00019,7.76496]
[1780322623200,39.61,71682.94,166.4,0.15696,0.00019,7.79289]
[1780322623496,39.61,71689.52,166.4,0.1582,0.00019,7.83381]
[1780322624112,39.61,71689.52,166.4,0.1582,0.00019,7.83381]
[1780322625914,39.61,71684.15,166.4,0.15719,0.00019,7.80038]
[1780322626266,39.61,71684.15,166.4,0.15719,0.00019,7.80038]
[1780322626799,39.61,71686.32,166.4,0.15759,0.00019,7.81364]
[1780322627352,39.61,71686.32,166.4,0.15759,0.00019,7.81364]
[1780322627418,39.61,71686.32,166.4,0.15759,0.00019,7.81364]
[1780322627520,39.61,71702.98,166.4,0.16073,0.00019,7.91723]
[1780322627939,39.61,71709.88,166.4,0.16205,0.00019,7.96014]
[1780322629698,39.6,71708.95,166.4,0.16186,0.00019,7.95421]
[1780322629971,39.6,71708.95,166.4,0.16186,0.00019,7.95421]
[1780322630964,39.6,71699.19,166.4,0.16,0.00019,7.89309]
[1780322631914,39.6,71699.19,166.4,0.16,0.00019,7.89309]
[1780322632337,39.6,71699.19,166.4,0.16,0.00019,7.89309]
[1780322632496,39.6,71699.19,166.4,0.16,0.00019,7.89309]
[1780322632529,39.6,71693.68,166.4,0.15894,0.00019,7.85852]
[1780322633360,39.6,71693.68,166.4,0.15894,0.00019,7.85852]
[1780322634565,39.6,71680.73,166.4,0.1565,0.00019,7.77765]
[1780322635881,39.6,71681.04,166.4,0.15656,0.00019,7.77951]
[1780322637258,39.6,71683.11,166.4,0.15695,0.00019,7.79238]
[1780322637764,39.6,71684.92,166.4,0.15728,0.00019,7.80347]
[1780322638147,39.6,71684.92,166.4,0.15728,0.00019,7.80347]
[1780322638421,39.6,71684.92,166.4,0.15728,0.00019,7.80347]
[1780322638511,39.6,71695.92,166.4,0.15935,0.00019,7.87179]
[1780322638838,39.6,71695.92,166.4,0.15935,0.00019,7.87179]
[1780322639020,39.6,71703.03,166.4,0.16069,0.00019,7.91592]
[1780322640884,39.6,71707.06,166.4,0.16145,0.00019,7.94084]
[1780322641369,39.6,71712.26,166.4,0.16244,0.00019,7.973]
[1780322641738,39.6,71712.26,166.4,0.16244,0.00019,7.973]
[1780322642608,39.6,71712.26,166.4,0.16244,0.00019,7.973]
[1780322643401,39.59,71714.77,166.4,0.16291,0.00019,7.98838]
[1780322643528,39.59,71723.95,166.4,0.16467,0.00019,8.04524]
[1780322644068,39.59,71723.95,166.4,0.16467,0.00019,8.04524]
[1780322644364,39.59,71723.95,166.4,0.16467,0.00019,8.04524]
[1780322644454,39.59,71738.3,166.4,0.16744,0.0002,8.13416]
[1780322646591,39.59,71740.87,166.4,0.16793,0.0002,8.14971]
[1780322647527,39.58,71750.69,166.4,0.16983,0.0002,8.20992]
[1780322648595,39.58,71743.01,166.4,0.16831,0.0002,8.16173]
[1780322648877,39.58,71743.01,166.4,0.16831,0.0002,8.16173]
[1780322649046,39.58,71743.01,166.4,0.16831,0.0002,8.16173]
[1780322649124,39.58,71743.01,166.4,0.16831,0.0002,8.16173]
[1780322649890,39.58,71742.47,166.4,0.16819,0.0002,8.15799]
[1780322650593,39.58,71742.47,166.4,0.16819,0.0002,8.15799]
[1780322650573,39.58,71747.38,166.4,0.16914,0.0002,8.18814]
[1780322651120,39.58,71755.46,166.4,0.17072,0.0002,8.23812]
[1780322653889,39.57,71757.54,166.4,0.17112,0.0002,8.25044]
[1780322654575,39.57,71764.93,166.4,0.17257,0.0002,8.29604]
[1780322660184,39.57,71761.89,166.4,0.17192,0.0002,8.27578]
[1780322660918,39.57,71761.89,166.4,0.17192,0.0002,8.27578]
[1780322662673,39.56,71757.31,166.4,0.171,0.0002,8.24679]
[1780322663208,39.56,71762.73,166.4,0.17207,0.0002,8.2803]
[1780322664215,39.56,71756.56,166.4,0.17084,0.0002,8.24174]
[1780322664987,39.56,71756.56,166.4,0.17084,0.0002,8.24174]
[1780322665619,39.56,71756.56,166.4,0.17084,0.0002,8.24174]
[1780322665712,39.56,71753.23,166.4,0.17017,0.0002,8.22086]
[1780322665717,39.56,71753.23,166.4,0.17017,0.0002,8.22086]
[1780322666229,39.56,71748.85,166.4,0.1693,0.0002,8.19317]
[1780322666729,39.56,71748.85,166.4,0.1693,0.0002,8.19317]
[1780322666966,39.56,71748.85,166.4,0.1693,0.0002,8.19317]
[1780322666990,39.56,71748.85,166.4,0.1693,0.0002,8.19317]
[1780322667749,39.56,71744.75,166.4,0.16848,0.0002,8.16725]
[1780322668260,39.56,71744.75,166.4,0.16848,0.0002,8.16725]
[1780322668932,39.55,71741.67,166.4,0.16786,0.0002,8.14771]
[1780322671264,39.55,71743.5,166.4,0.16807,0.0002,8.15063]
[1780322671928,39.55,71743.5,166.4,0.16807,0.0002,8.15063]
[1780322673275,39.55,71740.03,166.4,0.16738,0.0002,8.12866]
[1780322673358,39.55,71740.03,166.4,0.16738,0.0002,8.12866]
[1780322673363,39.55,71740.03,166.4,0.16738,0.0002,8.12866]
[1780322674078,39.54,71743.65,166.4,0.16808,0.0002,8.15086]
[1780322674184,39.54,71743.65,166.4,0.16808,0.0002,8.15086]
[1780322674571,39.54,71753.78,166.4,0.17006,0.0002,8.21352]
[1780322675404,39.54,71753.78,166.4,0.17006,0.0002,8.21352]
[1780322676380,39.54,71756.66,166.4,0.17062,0.0002,8.23118]
[1780322676475,39.54,71756.66,166.4,0.17062,0.0002,8.23118]
[1780322676499,39.54,71756.66,166.4,0.17062,0.0002,8.23118]
[1780322676643,39.54,71756.66,166.4,0.17062,0.0002,8.23118]
[1780322676668,39.54,71757.51,166.4,0.17078,0.0002,8.23631]
[1780322676911,39.54,71757.51,166.4,0.17078,0.0002,8.23631]
[1780322677008,39.54,71757.51,166.4,0.17078,0.0002,8.23631]
[1780322677140,39.54,71757.51,166.4,0.17078,0.0002,8.23631]
[1780322677546,39.54,71757.08,166.4,0.17068,0.0002,8.23317]
[1780322679322,39.54,71763.96,166.4,0.17204,0.0002,8.27564]
[1780322681462,39.53,71770.4,166.4,0.1733,0.0002,8.31525]
[1780322682156,39.53,71770.4,166.4,0.1733,0.0002,8.31525]
[1780322682677,39.53,71775.58,166.4,0.17433,0.0002,8.34718]
[1780322685025,39.53,71778.37,166.4,0.17487,0.0002,8.36391]
[1780322686991,39.53,71773.03,166.4,0.17378,0.0002,8.33014]
[1780322687758,39.52,71770.04,166.4,0.17318,0.0002,8.31128]
[1780322688087,39.52,71770.04,166.4,0.17318,0.0002,8.31128]
[1780322688489,39.52,71770.04,166.4,0.17318,0.0002,8.31128]
[1780322688549,39.52,71776.91,166.4,0.17454,0.0002,8.35374]
[1780322688814,39.52,71776.91,166.4,0.17454,0.0002,8.35374]
[1780322688826,39.52,71776.91,166.4,0.17454,0.0002,8.35374]
[1780322689192,39.52,71776.91,166.4,0.17454,0.0002,8.35374]
[1780322690261,39.52,71781.4,166.4,0.17544,0.0002,8.38135]
[1780322691127,39.52,71779.35,166.4,0.17501,0.0002,8.36831]
[1780322692810,39.52,71775.17,166.4,0.17415,0.0002,8.34175]
[1780322694564,39.52,71776.79,166.4,0.17447,0.0002,8.35156]
[1780322695987,39.51,71778.44,166.4,0.17478,0.0002,8.36125]
[1780322698596,39.51,71777.29,166.4,0.17453,0.0002,8.35354]
[1780322699462,39.51,71769.1,166.4,0.17288,0.0002,8.30201]
[1780322700469,39.51,71775.12,166.4,0.17407,0.0002,8.33918]
[1780322705564,39.5,71774.93,166.4,0.17399,0.0002,8.33678]
[1780322705648,39.5,71774.93,166.4,0.17399,0.0002,8.33678]
[1780322706603,39.5,71773.22,166.4,0.17364,0.0002,8.32584]
[1780322706635,39.49,71760.8,166.4,0.17115,0.0002,8.24815]
[1780322706978,39.49,71760.8,166.4,0.17115,0.0002,8.24815]
[1780322707732,39.49,71763.38,166.4,0.17166,0.0002,8.26392]
[1780322707943,39.49,71763.38,166.4,0.17166,0.0002,8.26392]
[1780322708643,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709108,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709230,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709321,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709365,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709421,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709604,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709627,39.49,71751.65,166.4,0.16933,0.0002,8.19055]
[1780322709560,39.49,71756.9,166.4,0.17035,0.0002,8.22302]
[1780322709840,39.49,71756.9,166.4,0.17035,0.0002,8.22302]
[1780322710057,39.49,71756.9,166.4,0.17035,0.0002,8.22302]
[1780322710562,39.49,71761.22,166.4,0.17119,0.0002,8.24948]
[1780322710920,39.49,71761.22,166.4,0.17119,0.0002,8.24948]
[1780322711311,39.49,71761.22,166.4,0.17119,0.0002,8.24948]
[1780322711646,39.49,71762.81,166.4,0.1715,0.0002,8.25893]
[1780322713103,39.48,71763.64,166.4,0.17165,0.0002,8.26382]
[1780322715238,39.48,71765.23,166.4,0.17195,0.0002,8.27311]
[1780322715643,39.48,71765.23,166.4,0.17195,0.0002,8.27311]
[1780322717220,39.48,71772.53,166.4,0.17339,0.0002,8.31802]
[1780322717451,39.48,71772.53,166.4,0.17339,0.0002,8.31802]
[1780322717617,39.48,71765.73,166.4,0.17202,0.0002,8.27546]
[1780322718683,39.48,71765.73,166.4,0.17202,0.0002,8.27546]
[1780322718624,39.48,71758.51,166.4,0.17058,0.0002,8.23016]
[1780322719087,39.48,71758.51,166.4,0.17058,0.0002,8.23016]
[1780322719137,39.48,71758.51,166.4,0.17058,0.0002,8.23016]
[1780322719630,39.47,71755.99,166.4,0.17007,0.0002,8.21418]
[1780322721123,39.47,71755.08,166.4,0.16988,0.0002,8.20808]
[1780322721181,39.47,71755.08,166.4,0.16988,0.0002,8.20808]
[1780322721645,39.47,71755.04,166.4,0.16986,0.0002,8.2074]
[1780322721742,39.47,71755.04,166.4,0.16986,0.0002,8.2074]
[1780322722604,39.47,71755.04,166.4,0.16986,0.0002,8.2074]
[1780322724211,39.47,71758.8,166.4,0.17058,0.0002,8.23014]
[1780322724267,39.47,71758.8,166.4,0.17058,0.0002,8.23014]
[1780322726383,39.46,71763.28,166.4,0.17145,0.0002,8.25753]
[1780322726413,39.46,71763.28,166.4,0.17145,0.0002,8.25753]
[1780322731527,39.46,71767.09,166.4,0.17216,0.0002,8.27977]
[1780322735244,39.45,71769.23,166.4,0.17244,0.0002,8.28495]
[1780322736867,39.45,71765.61,166.4,0.17171,0.0002,8.26191]
[1780322741957,39.44,71761.6,166.4,0.17087,0.0002,8.23565]
[1780322741986,39.44,71761.6,166.4,0.17087,0.0002,8.23565]
[1780322742445,39.44,71761.6,166.4,0.17087,0.0002,8.23565]
[1780322742547,39.44,71759.33,166.4,0.17041,0.0002,8.22125]
[1780322744445,39.44,71754.7,166.4,0.16948,0.0002,8.19198]
[1780322744629,39.44,71746.63,166.4,0.16788,0.0002,8.14131]
[1780322745065,39.44,71746.63,166.4,0.16788,0.0002,8.14131]
[1780322748316,39.43,71744.69,166.4,0.16748,0.0002,8.12859]
[1780322750872,39.43,71743.22,166.4,0.16716,0.0002,8.11817]
[1780322751266,39.43,71743.22,166.4,0.16716,0.0002,8.11817]
[1780322751564,39.43,71743.22,166.4,0.16716,0.0002,8.11817]
[1780322751634,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322751885,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752220,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752317,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752389,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752469,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752526,39.43,71737.83,166.4,0.1661,0.00019,8.08426]
[1780322752623,39.43,71721.57,166.4,0.16294,0.00019,7.98258]
[1780322752774,39.43,71721.57,166.4,0.16294,0.00019,7.98258]
[1780322753561,39.43,71721.57,166.4,0.16294,0.00019,7.98258]
[1780322753662,39.41,71703.15,166.4,0.15931,0.00019,7.86402]
[1780322754511,39.41,71703.15,166.4,0.15931,0.00019,7.86402]
[1780322754617,39.41,71703.15,166.4,0.15931,0.00019,7.86402]
[1780322755481,39.41,71702.93,166.4,0.15926,0.00019,7.8623]
[1780322756153,39.41,71703.54,166.4,0.15936,0.00019,7.8658]
[1780322756499,39.41,71703.54,166.4,0.15936,0.00019,7.8658]
[1780322756504,39.41,71703.54,166.4,0.15936,0.00019,7.8658]
[1780322756548,39.4,71705.38,166.4,0.1597,0.00019,7.87694]
[1780322758105,39.4,71708.31,166.4,0.16026,0.00019,7.89526]
[1780322758320,39.4,71709.88,166.4,0.16055,0.00019,7.90464]
[1780322761737,39.4,71707.48,166.4,0.16008,0.00019,7.88925]
[1780322762148,39.4,71707.42,166.4,0.16004,0.00019,7.88813]
[1780322762643,39.4,71707.42,166.4,0.16004,0.00019,7.88813]
[1780322762966,39.39,71703.09,166.4,0.15921,0.00019,7.86072]
[1780322763607,39.39,71703.09,166.4,0.15921,0.00019,7.86072]
[1780322763702,39.39,71693.89,166.4,0.15746,0.00019,7.8029]
[1780322767082,39.39,71691.81,166.4,0.15705,0.00019,7.78941]
[1780322767150,39.39,71691.81,166.4,0.15705,0.00019,7.78941]
[1780322767244,39.39,71691.81,166.4,0.15705,0.00019,7.78941]
[1780322767977,39.39,71699.06,166.4,0.1584,0.00019,7.83424]
[1780322769090,39.39,71699.06,166.4,0.1584,0.00019,7.83424]
[1780322769114,39.39,71699.06,166.4,0.1584,0.00019,7.83424]
[1780322770366,39.38,71697.75,166.4,0.15814,0.00019,7.82545]
[1780322770523,39.38,71697.75,166.4,0.15814,0.00019,7.82545]
[1780322770614,39.38,71697.75,166.4,0.15814,0.00019,7.82545]
[1780322770760,39.38,71691.01,166.4,0.15686,0.00019,7.78306]
[1780322770906,39.38,71691.01,166.4,0.15686,0.00019,7.78306]
[1780322771158,39.38,71691.01,166.4,0.15686,0.00019,7.78306]
[1780322771350,39.38,71691.01,166.4,0.15686,0.00019,7.78306]
[1780322771646,39.38,71674.21,166.4,0.15371,0.00019,7.67793]
[1780322771929,39.38,71674.21,166.4,0.15371,0.00019,7.67793]
[1780322772357,39.38,71674.21,166.4,0.15371,0.00019,7.67793]
[1780322772410,39.38,71674.21,166.4,0.15371,0.00019,7.67793]
[1780322772529,39.38,71674.21,166.4,0.15371,0.00019,7.67793]
[1780322772709,39.38,71668.85,166.4,0.15271,0.00018,7.64421]
[1780322773097,39.38,71668.85,166.4,0.15271,0.00018,7.64421]
[1780322773123,39.38,71668.85,166.4,0.15271,0.00018,7.64421]
[1780322773178,39.38,71668.85,166.4,0.15271,0.00018,7.64421]
[1780322773591,39.38,71659.36,166.4,0.15096,0.00018,7.58473]
[1780322774771,39.37,71652.84,166.4,0.14972,0.00018,7.54265]
[1780322775267,39.37,71652.84,166.4,0.14972,0.00018,7.54265]
[1780322775708,39.37,71652.84,166.4,0.14972,0.00018,7.54265]
[1780322775935,39.37,71652.06,166.4,0.14956,0.00018,7.53697]
[1780322776746,39.37,71652.06,166.4,0.14956,0.00018,7.53697]
[1780322777467,39.37,71651.52,166.4,0.14945,0.00018,7.5335]
[1780322777779,39.37,71642.01,166.4,0.14772,0.00018,7.47406]
[1780322782581,39.37,71639.49,166.4,0.14725,0.00018,7.4576]
[1780322782629,39.37,71639.49,166.4,0.14725,0.00018,7.4576]
[1780322782881,39.37,71642.93,166.4,0.14787,0.00018,7.47906]
[1780322783443,39.37,71642.93,166.4,0.14787,0.00018,7.47906]
[1780322783543,39.37,71653.71,166.4,0.14983,0.00018,7.54647]
[1780322784112,39.37,71653.71,166.4,0.14983,0.00018,7.54647]
[1780322784745,39.37,71659.27,166.4,0.15087,0.00018,7.58164]
[1780322787860,39.37,71655.33,166.4,0.15014,0.00018,7.55698]
[1780322787864,39.37,71655.33,166.4,0.15014,0.00018,7.55698]
[1780322787912,39.37,71655.33,166.4,0.15014,0.00018,7.55698]
[1780322789021,39.37,71652.61,166.4,0.14964,0.00018,7.54]
[1780322791206,39.37,71652.51,166.4,0.14962,0.00018,7.53926]
[1780322791216,39.37,71652.51,166.4,0.14962,0.00018,7.53926]
[1780322791710,39.37,71645.31,166.4,0.1482,0.00018,7.48702]
[1780322791977,39.37,71645.31,166.4,0.1482,0.00018,7.48702]
[1780322792705,39.37,71633.23,166.4,0.14602,0.00018,7.41165]
[1780322793225,39.37,71633.23,166.4,0.14602,0.00018,7.41165]
[1780322793556,39.37,71633.23,166.4,0.14602,0.00018,7.41165]
[1780322793605,39.37,71627.29,166.4,0.14495,0.00018,7.3747]
[1780322795765,39.37,71623.94,166.4,0.14436,0.00018,7.35395]
[1780322796350,39.37,71614.35,166.4,0.14266,0.00018,7.29454]
[1780322797192,39.37,71614.35,166.4,0.14266,0.00018,7.29454]
[1780322797231,39.38,71612.38,166.4,0.14238,0.00018,7.28447]
[1780322798096,39.38,71612.38,166.4,0.14238,0.00018,7.28447]
[1780322798199,39.38,71611.72,166.4,0.14226,0.00018,7.28037]
[1780322799427,39.38,71611.72,166.4,0.14226,0.00018,7.28037]
[1780322802370,39.41,71609.75,166.4,0.14212,0.00018,7.27513]
[1780322802485,39.41,71609.75,166.4,0.14212,0.00018,7.27513]
[1780322802733,39.41,71609.75,166.4,0.14212,0.00018,7.27513]
[1780322802770,39.42,71608.82,166.4,0.14202,0.00018,7.27172]
[1780322803057,39.42,71608.82,166.4,0.14202,0.00018,7.27172]
[1780322803200,39.42,71608.82,166.4,0.14202,0.00018,7.27172]
[1780322803207,39.42,71608.82,166.4,0.14202,0.00018,7.27172]
[1780322803314,39.42,71608.82,166.4,0.14202,0.00018,7.27172]
[1780322803679,39.42,71593.51,166.4,0.13933,0.00017,7.17657]
[1780322805270,39.42,71589.51,166.4,0.13862,0.00017,7.15126]
[1780322805551,39.42,71589.51,166.4,0.13862,0.00017,7.15126]
[1780322805697,39.42,71595.42,166.4,0.13965,0.00017,7.18774]
[1780322807438,39.42,71603.6,166.4,0.1411,0.00018,7.23915]
[1780322811291,39.42,71596.8,166.4,0.13991,0.00017,7.19696]
[1780322814459,39.42,71592.26,166.4,0.13912,0.00017,7.16895]
[1780322819586,39.43,71593.06,166.4,0.13927,0.00017,7.17426]
[1780322820299,39.43,71592.43,166.4,0.13916,0.00017,7.17042]
[1780322820309,39.43,71592.43,166.4,0.13916,0.00017,7.17042]
[1780322820674,39.43,71592.25,166.4,0.13913,0.00017,7.16939]
[1780322821134,39.43,71592.25,166.4,0.13913,0.00017,7.16939]
[1780322822677,39.43,71588.43,166.4,0.13847,0.00017,7.14587]
[1780322823574,39.43,71586.88,166.4,0.13821,0.00017,7.13646]
[1780322823662,39.43,71586.57,166.4,0.13816,0.00017,7.13473]
[1780322824805,39.43,71586.57,166.4,0.13816,0.00017,7.13473]
[1780322825391,39.43,71587.33,166.4,0.1383,0.00017,7.13969]
[1780322826790,39.43,71587.33,166.4,0.1383,0.00017,7.13969]
[1780322827405,39.43,71584.2,166.4,0.13777,0.00017,7.12057]
[1780322828532,39.43,71584.2,166.4,0.13777,0.00017,7.12057]
[1780322828609,39.43,71584.2,166.4,0.13777,0.00017,7.12057]
[1780322828633,39.43,71587.43,166.4,0.13833,0.00017,7.14064]
[1780322829652,39.43,71587.43,166.4,0.13833,0.00017,7.14064]
[1780322830775,39.43,71586.87,166.4,0.13824,0.00017,7.13736]
[1780322830954,39.43,71585.52,166.4,0.13801,0.00017,7.12919]
[1780322831179,39.43,71585.52,166.4,0.13801,0.00017,7.12919]
[1780322831303,39.43,71585.52,166.4,0.13801,0.00017,7.12919]
[1780322831370,39.43,71585.52,166.4,0.13801,0.00017,7.12919]
[1780322831691,39.43,71585.52,166.4,0.13801,0.00017,7.12919]
[1780322831768,39.43,71573.32,166.4,0.13591,0.00017,7.05383]
[1780322831972,39.43,71573.32,166.4,0.13591,0.00017,7.05383]
[1780322832379,39.43,71573.32,166.4,0.13591,0.00017,7.05383]
[1780322832475,39.43,71573.32,166.4,0.13591,0.00017,7.05383]
[1780322832546,39.43,71560.92,166.4,0.13381,0.00017,6.97741]
[1780322834270,39.43,71564.07,166.4,0.13434,0.00017,6.99703]
[1780322834360,39.43,71564.07,166.4,0.13434,0.00017,6.99703]
[1780322834740,39.43,71564.07,166.4,0.13434,0.00017,6.99703]
[1780322834830,39.43,71553.02,166.4,0.13248,0.00017,6.92912]
[1780322835666,39.44,71546.06,166.4,0.13132,0.00017,6.88657]
[1780322836021,39.44,71546.06,166.4,0.13132,0.00017,6.88657]
[1780322836582,39.44,71538.11,166.4,0.13001,0.00017,6.83806]
[1780322837012,39.44,71538.11,166.4,0.13001,0.00017,6.83806]
[1780322838709,39.44,71537.31,166.4,0.12989,0.00017,6.83355]
[1780322838828,39.44,71528.79,166.4,0.12849,0.00016,6.78171]
[1780322839041,39.44,71528.79,166.4,0.12849,0.00016,6.78171]
[1780322839278,39.44,71528.79,166.4,0.12849,0.00016,6.78171]
[1780322840427,39.44,71529.23,166.4,0.12858,0.00016,6.78487]
[1780322840503,39.44,71529.23,166.4,0.12858,0.00016,6.78487]
[1780322840741,39.45,71527.16,166.4,0.12825,0.00016,6.77266]
[1780322842289,39.45,71526.41,166.4,0.12813,0.00016,6.76833]
[1780322842301,39.45,71526.41,166.4,0.12813,0.00016,6.76833]
[1780322844127,39.46,71534.32,166.4,0.12952,0.00017,6.81983]
[1780322848793,39.48,71550.33,166.4,0.13232,0.00017,6.92296]
[1780322849798,39.48,71561.61,166.4,0.13423,0.00017,6.99259]
[1780322850375,39.48,71561.61,166.4,0.13423,0.00017,6.99259]
[1780322850659,39.48,71561.61,166.4,0.13423,0.00017,6.99259]
[1780322850773,39.48,71576.06,166.4,0.13669,0.00017,7.08182]
[1780322852500,39.48,71577.75,166.4,0.13687,0.00017,7.08493]
[1780322852621,39.48,71571.31,166.4,0.13577,0.00017,7.04519]
[1780322854867,39.48,71570.52,166.4,0.13563,0.00017,7.04037]
[1780322856293,39.48,71571.5,166.4,0.1358,0.00017,7.04651]
[1780322856523,39.48,71571.5,166.4,0.1358,0.00017,7.04651]
[1780322856914,39.48,71576.25,166.4,0.13662,0.00017,7.07587]
[1780322858230,39.49,71577.78,166.4,0.13689,0.00017,7.08551]
[1780322858430,39.49,71577.78,166.4,0.13689,0.00017,7.08551]
[1780322858551,39.49,71577.78,166.4,0.13689,0.00017,7.08551]
[1780322858745,39.49,71570.54,166.4,0.13565,0.00017,7.04101]
[1780322859674,39.49,71555.37,166.4,0.13308,0.00017,6.94763]
[1780322862695,39.49,71548.81,166.4,0.13199,0.00017,6.90787]
[1780322863856,39.49,71541.18,166.4,0.13073,0.00017,6.86127]
[1780322864709,39.49,71533.04,166.4,0.12939,0.00017,6.81169]
[1780322869744,39.5,71541.62,166.4,0.13086,0.00017,6.86622]
[1780322874794,39.51,71544.49,166.4,0.13137,0.00017,6.88495]
[1780322874812,39.51,71553.52,166.4,0.13289,0.00017,6.94069]
[1780322875786,39.51,71565.04,166.4,0.13485,0.00017,7.01177]
[1780322876206,39.51,71565.04,166.4,0.13485,0.00017,7.01177]
[1780322876278,39.51,71565.04,166.4,0.13485,0.00017,7.01177]
[1780322877800,39.51,71557.39,166.4,0.13356,0.00017,6.9649]
[1780322880870,39.51,71557.59,166.4,0.1336,0.00017,6.96645]
[1780322880821,39.51,71569.97,166.4,0.1357,0.00017,7.04283]
[1780322881175,39.51,71569.97,166.4,0.1357,0.00017,7.04283]
[1780322881670,39.51,71569.97,166.4,0.1357,0.00017,7.04283]
[1780322882965,39.51,71570.72,166.4,0.13584,0.00017,7.04772]
[1780322883846,39.51,71563.93,166.4,0.13469,0.00017,7.00594]
[1780322888881,39.51,71562.53,166.4,0.13446,0.00017,6.99785]
[1780322892909,39.52,71555.87,166.4,0.13335,0.00017,6.95736]
[1780322898057,39.52,71553.24,166.4,0.13293,0.00017,6.94213]
[1780322898198,39.52,71553.24,166.4,0.13293,0.00017,6.94213]
[1780322898867,39.52,71553.24,166.4,0.13293,0.00017,6.94213]
[1780322899685,39.52,71567.38,166.4,0.13534,0.00017,7.02956]
[1780322901815,39.52,71561.87,166.4,0.13441,0.00017,6.99585]
[1780322906853,39.53,71560.33,166.4,0.13416,0.00017,6.98694]
[1780322909321,39.53,71554.94,166.4,0.13326,0.00017,6.95406]
[1780322912109,39.53,71560.95,166.4,0.13417,0.00017,6.98401]
[1780322916079,39.53,71569.28,166.4,0.1356,0.00017,7.03582]
[1780322919819,39.53,71572.36,166.4,0.13613,0.00017,7.05489]
[1780322919884,39.53,71571.88,166.4,0.13605,0.00017,7.052]
[1780322920262,39.53,71571.88,166.4,0.13605,0.00017,7.052]
[1780322920323,39.53,71571.88,166.4,0.13605,0.00017,7.052]
[1780322920890,39.53,71571.88,166.4,0.13605,0.00017,7.052]
[1780322921726,39.53,71576.16,166.4,0.13679,0.00017,7.07853]
[1780322921875,39.53,71592.03,166.4,0.13953,0.00017,7.17658]
[1780322922050,39.53,71592.03,166.5,0.13953,0.00017,7.17658]
[1780322922189,39.53,71592.03,166.5,0.13953,0.00017,7.17658]
[1780322922225,39.53,71592.03,166.5,0.13953,0.00017,7.17658]
[1780322922492,39.53,71592.03,166.5,0.13953,0.00017,7.17658]
[1780322922670,39.53,71592.03,166.5,0.13953,0.00017,7.17658]
[1780322922839,39.53,71622.01,166.5,0.1448,0.00018,7.36207]
[1780322923055,39.53,71622.01,166.5,0.1448,0.00018,7.36207]
[1780322923076,39.53,71622.01,166.5,0.1448,0.00018,7.36207]
[1780322923909,39.53,71622.01,166.5,0.1448,0.00018,7.36207]
[1780322923957,39.53,71622.01,166.5,0.1448,0.00018,7.36207]
[1780322923891,39.53,71622.27,166.5,0.14485,0.00018,7.36373]
[1780322924188,39.53,71622.27,166.5,0.14485,0.00018,7.36373]
[1780322924307,39.53,71622.27,166.5,0.14485,0.00018,7.36373]
[1780322924751,39.53,71624.71,166.5,0.14528,0.00018,7.37863]
[1780322928927,39.53,71626.81,166.5,0.14564,0.00018,7.39118]
[1780322928946,39.53,71631.16,166.5,0.14641,0.00018,7.41804]
[1780322929175,39.53,71631.16,166.5,0.14641,0.00018,7.41804]
[1780322929200,39.53,71631.16,166.5,0.14641,0.00018,7.41804]
[1780322929518,39.53,71631.16,166.5,0.14641,0.00018,7.41804]
[1780322929961,39.53,71636.6,166.5,0.14738,0.00018,7.45153]
[1780322930309,39.53,71636.6,166.5,0.14738,0.00018,7.45153]
[1780322930867,39.53,71636.6,166.5,0.14738,0.00018,7.45153]
[1780322930968,39.53,71644.95,166.5,0.14889,0.00018,7.50322]
[1780322931574,39.52,71650.28,166.5,0.14985,0.00018,7.53611]
[1780322932673,39.52,71650.28,166.5,0.14985,0.00018,7.53611]
[1780322932907,39.52,71650.28,166.5,0.14985,0.00018,7.53611]
[1780322932914,39.52,71650.28,166.5,0.14985,0.00018,7.53611]
[1780322932693,39.52,71653.18,166.5,0.15037,0.00018,7.55389]
[1780322937852,39.52,71653.35,166.5,0.1504,0.00018,7.55478]
[1780322940513,39.52,71658.47,166.5,0.15133,0.00018,7.58643]
[1780322940852,39.52,71658.47,166.5,0.15133,0.00018,7.58643]
[1780322941979,39.52,71657.24,166.5,0.1511,0.00018,7.57859]
[1780322942089,39.52,71654.92,166.5,0.15067,0.00018,7.56416]
[1780322942949,39.52,71654.92,166.5,0.15067,0.00018,7.56416]
[1780322943283,39.52,71644.1,166.5,0.1487,0.00018,7.49671]
[1780322945948,39.52,71641.82,166.5,0.14828,0.00018,7.48226]
[1780322946001,39.52,71638.07,166.5,0.1476,0.00018,7.4589]
[1780322946545,39.52,71638.07,166.5,0.1476,0.00018,7.4589]
[1780322947050,39.52,71636.51,166.5,0.14731,0.00018,7.44898]
[1780322950337,39.51,71630.31,166.5,0.14617,0.00018,7.40961]
[1780322950410,39.51,71630.31,166.5,0.14617,0.00018,7.40961]
[1780322950496,39.51,71630.28,166.5,0.14616,0.00018,7.40917]
[1780322951505,39.51,71630.28,166.5,0.14616,0.00018,7.40917]
[1780322953011,39.5,71636.96,166.5,0.14729,0.00018,7.44851]
[1780322953229,39.5,71636.96,166.5,0.14729,0.00018,7.44851]
[1780322953358,39.5,71636.96,166.5,0.14729,0.00018,7.44851]
[1780322953460,39.49,71627.31,166.5,0.14546,0.00018,7.38528]
[1780322954365,39.49,71627.31,166.5,0.14546,0.00018,7.38528]
[1780322954861,39.48,71627.1,166.5,0.14538,0.00018,7.38236]
[1780322956597,39.47,71625.5,166.5,0.14505,0.00018,7.37087]
[1780322958776,39.45,71623.8,166.5,0.1446,0.00018,7.35522]
[1780322959116,39.44,71622.87,166.5,0.14436,0.00018,7.34701]
[1780322964431,39.42,71622.3,166.5,0.14418,0.00018,7.34067]
[1780322967624,39.41,71620.25,166.5,0.14374,0.00018,7.32559]
[1780322967735,39.41,71626.77,166.5,0.1449,0.00018,7.36599]
[1780322969115,39.41,71628.24,166.5,0.14516,0.00018,7.37493]
[1780322970480,39.41,71631.17,166.5,0.14568,0.00018,7.39294]
[1780322970515,39.41,71631.1,166.5,0.14566,0.00018,7.39227]
[1780322971187,39.41,71631.1,166.5,0.14566,0.00018,7.39227]
[1780322972493,39.41,71630.91,166.5,0.1455,0.00018,7.38351]
[1780322972594,39.41,71630.96,166.5,0.14551,0.00018,7.38362]
[1780322974076,39.41,71626.53,166.5,0.14471,0.00018,7.35582]
[1780322974315,39.41,71626.53,166.5,0.14471,0.00018,7.35582]
[1780322974953,39.4,71614.92,166.5,0.14263,0.00018,7.28343]
[1780322979717,39.4,71621.26,166.5,0.14374,0.00018,7.32224]
[1780322981654,39.4,71619.01,166.5,0.14334,0.00018,7.30803]
[1780322982083,39.4,71616.84,166.5,0.14295,0.00018,7.29434]
[1780322982168,39.4,71616.84,166.5,0.14295,0.00018,7.29434]
[1780322982586,39.4,71616.84,166.5,0.14295,0.00018,7.29434]
[1780322982730,39.4,71598.7,166.5,0.13975,0.00017,7.18152]
[1780322984228,39.4,71598.29,166.5,0.13967,0.00017,7.17869]
[1780322984285,39.4,71598.29,166.5,0.13967,0.00017,7.17869]
[1780322984577,39.4,71604.64,166.5,0.14077,0.00018,7.21784]
[1780322985584,39.4,71613.54,166.5,0.14234,0.00018,7.27304]
[1780322986767,39.4,71613.54,166.5,0.14234,0.00018,7.27304]
[1780322986819,39.4,71613.54,166.5,0.14234,0.00018,7.27304]
[1780322986997,39.4,71613.54,166.5,0.14234,0.00018,7.27304]
[1780322987298,39.4,71611.76,166.5,0.14202,0.00018,7.26183]
[1780322987598,39.39,71602.46,166.5,0.14038,0.00018,7.20396]
[1780322988620,39.39,71602.46,166.5,0.14038,0.00018,7.20396]
[1780322988861,39.39,71595.97,166.5,0.13924,0.00017,7.16367]
[1780322989265,39.39,71595.97,166.5,0.13924,0.00017,7.16367]
[1780322989422,39.39,71595.97,166.5,0.13924,0.00017,7.16367]
[1780322990012,39.4,71586.55,166.5,0.13761,0.00017,7.10546]
[1780322990811,39.39,71576.33,166.5,0.13585,0.00017,7.04194]
[1780322991628,39.39,71576.33,166.5,0.13585,0.00017,7.04194]
[1780322992015,39.4,71580.31,166.5,0.13655,0.00017,7.06714]
[1780322992635,39.4,71580.31,166.5,0.13655,0.00017,7.06714]
[1780322992659,39.4,71580.95,166.5,0.13666,0.00017,7.07109]
[1780322993149,39.4,71580.95,166.5,0.13666,0.00017,7.07109]
[1780322993261,39.4,71580.95,166.5,0.13666,0.00017,7.07109]
[1780322993393,39.4,71580.95,166.5,0.13666,0.00017,7.07109]
[1780322993640,39.4,71583.18,166.5,0.13704,0.00017,7.08494]
[1780322994647,39.4,71589.48,166.5,0.13812,0.00017,7.12362]
[1780322999681,39.39,71588.95,166.5,0.13802,0.00017,7.11992]
[1780323002820,39.39,71580.3,166.5,0.13652,0.00017,7.06609]
[1780323003699,39.39,71580.3,166.5,0.13652,0.00017,7.06609]
[1780323003852,39.39,71580.3,166.5,0.13652,0.00017,7.06609]
[1780323005728,39.39,71586.2,166.5,0.13753,0.00017,7.10256]
[1780323010763,39.39,71586.14,166.5,0.13751,0.00017,7.10188]
[1780323012794,39.39,71586.44,166.5,0.13756,0.00017,7.10369]
[1780323012895,39.39,71595.37,166.5,0.13911,0.00017,7.15897]
[1780323013679,39.39,71595.37,166.5,0.13911,0.00017,7.15897]
[1780323013798,39.39,71588.49,166.5,0.13791,0.00017,7.1162]
[1780323014791,39.39,71582.76,166.5,0.13692,0.00017,7.08065]
[1780323015901,39.39,71575.23,166.5,0.13563,0.00017,7.03405]
[1780323017821,39.39,71557.47,166.5,0.13265,0.00017,6.9257]
[1780323021849,39.42,71566.99,166.5,0.13442,0.00017,6.99035]
[1780323027002,39.42,71563.66,166.5,0.13387,0.00017,6.97022]
[1780323027059,39.42,71554.95,166.5,0.1324,0.00017,6.91668]
[1780323032068,39.44,71538.19,166.5,0.12957,0.00017,6.80934]
[1780323037698,39.46,71537.05,166.5,0.12952,0.00017,6.80725]
[1780323040911,39.46,71532.87,166.5,0.12884,0.00017,6.78208]
[1780323046027,39.47,71536.13,166.5,0.12946,0.00017,6.80501]
[1780323049048,39.48,71527.58,166.5,0.12806,0.00016,6.75317]
[1780323052069,39.48,71522.31,166.5,0.12722,0.00016,6.72171]
[1780323052606,39.48,71522.31,166.5,0.12722,0.00016,6.72171]
[1780323053076,39.48,71516.99,166.5,0.12635,0.00016,6.68951]
[1780323058111,39.53,71518.2,166.5,0.12683,0.00016,6.70708]
[1780323062032,39.57,71509.11,166.5,0.1256,0.00016,6.66081]
[1780323063093,39.57,71525.96,166.5,0.12835,0.00016,6.7637]
[1780323065494,39.57,71511.68,166.5,0.12603,0.00016,6.6771]
[1780323068311,39.57,71504.43,166.5,0.12489,0.00016,6.63407]
[1780323071223,39.58,71503.96,166.5,0.12483,0.00016,6.63198]
[1780323071813,39.58,71503.96,166.5,0.12483,0.00016,6.63198]
[1780323071875,39.58,71504.64,166.5,0.12496,0.00016,6.63692]
[1780323072991,39.6,71496.59,166.5,0.1238,0.00016,6.59286]
[1780323073747,39.6,71496.59,166.5,0.1238,0.00016,6.59286]
[1780323074154,39.6,71496.59,166.5,0.1238,0.00016,6.59286]
[1780323074266,39.62,71494.98,166.5,0.12367,0.00016,6.58795]
[1780323074526,39.62,71494.98,166.5,0.12367,0.00016,6.58795]
[1780323074956,39.65,71477.16,166.5,0.12101,0.00016,6.48655]
[1780323075823,39.67,71491.98,166.5,0.12349,0.00016,6.58093]
[1780323077938,39.68,71493.22,166.5,0.1237,0.00016,6.58891]
[1780323078720,39.68,71495.24,166.5,0.12404,0.00016,6.60158]
[1780323082833,39.69,71507.97,166.5,0.12614,0.00016,6.68083]
[1780323084687,39.69,71511.89,166.5,0.12679,0.00016,6.70494]
[1780323085323,39.69,71521.95,166.5,0.12843,0.00016,6.76638]
[1780323090337,39.69,71524.3,166.5,0.12884,0.00016,6.78147]
[1780323093213,39.7,71522.38,166.5,0.12844,0.00016,6.76333]
[1780323095393,39.7,71514.64,166.5,0.12718,0.00016,6.71669]
[1780323097968,39.7,71509.7,166.5,0.12639,0.00016,6.68719]
[1780323097996,39.7,71504.25,166.5,0.12552,0.00016,6.65446]
[1780323098183,39.7,71504.25,166.5,0.12552,0.00016,6.65446]
[1780323101516,39.71,71498.33,166.5,0.1246,0.00016,6.61975]
[1780323106766,39.75,71498.02,166.5,0.12483,0.00016,6.62833]
[1780323108838,39.76,71492.39,166.5,0.12397,0.00016,6.59559]
[1780323110107,39.76,71481.85,166.5,0.12232,0.00016,6.53294]
[1780323110734,39.76,71481.85,166.5,0.12232,0.00016,6.53294]
[1780323110932,39.79,71477.91,166.5,0.12184,0.00016,6.51465]
[1780323113063,39.8,71477.51,166.5,0.12186,0.00016,6.51559]
[1780323113067,39.8,71477.51,166.5,0.12186,0.00016,6.51559]
[1780323113121,39.82,71477.89,166.5,0.12201,0.00016,6.5212]
[1780323118402,39.91,71480.9,166.5,0.12305,0.00016,6.56019]
[1780323119089,39.91,71480.9,166.5,0.12305,0.00016,6.56019]
[1780323119721,39.95,71476.67,166.5,0.12263,0.00016,6.54439]
[1780323120183,39.95,71476.67,166.5,0.12263,0.00016,6.54439]
[1780323120383,39.98,71474.3,166.5,0.12239,0.00016,6.53514]
[1780323120889,39.98,71448.13,166.5,0.11832,0.00015,6.37882]
[1780323121524,39.98,71448.13,166.5,0.11832,0.00015,6.37882]
[1780323121690,39.98,71448.13,166.5,0.11832,0.00015,6.37882]
[1780323121718,39.98,71448.13,166.5,0.11832,0.00015,6.37882]
[1780323122037,40.03,71450.99,166.5,0.11908,0.00015,6.40822]
[1780323122745,40.03,71450.99,166.5,0.11908,0.00015,6.40822]
[1780323122844,40.03,71450.99,166.5,0.11908,0.00015,6.40822]
[1780323123228,40.03,71451.34,166.5,0.11914,0.00015,6.41031]
[1780323124231,40.07,71467.78,166.5,0.12194,0.00016,6.51748]
[1780323126054,40.07,71470.04,166.5,0.12229,0.00016,6.53099]
[1780323127418,40.1,71470.43,166.5,0.12253,0.00016,6.53993]
[1780323128082,40.12,71493.45,166.5,0.12632,0.00016,6.68274]
[1780323129164,40.12,71499.33,166.5,0.12726,0.00016,6.71808]
[1780323131869,40.15,71506.27,166.5,0.12852,0.00016,6.76496]
[1780323133178,40.15,71500.27,166.5,0.12756,0.00016,6.72925]
[1780323133425,40.15,71500.27,166.5,0.12756,0.00016,6.72925]
[1780323135227,40.15,71487.9,166.5,0.12559,0.00016,6.65552]
[1780323135536,40.15,71487.9,166.5,0.12559,0.00016,6.65552]
[1780323136259,40.15,71505.49,166.5,0.12843,0.00016,6.76137]
[1780323137097,40.15,71505.49,166.5,0.12843,0.00016,6.76137]
[1780323139719,40.15,71502.26,166.5,0.12792,0.00016,6.74252]
[1780323140133,40.15,71502.26,166.5,0.12792,0.00016,6.74252]
[1780323140279,40.15,71508.91,166.5,0.129,0.00016,6.78254]
[1780323141225,40.15,71508.91,166.5,0.129,0.00016,6.78254]
[1780323142339,40.15,71510.93,166.5,0.12933,0.00016,6.79498]
[1780323142773,40.15,71504.19,166.5,0.12824,0.00016,6.75453]
[1780323145956,40.16,71509.13,166.5,0.12906,0.00016,6.78465]
[1780323146016,40.16,71509.22,166.5,0.12907,0.00016,6.78534]
[1780323148172,40.16,71503.4,166.5,0.12814,0.00016,6.75079]
[1780323153851,40.16,71507.27,166.5,0.12868,0.00016,6.76747]
[1780323156137,40.17,71484.81,166.5,0.12509,0.00016,6.63344]
[1780323158111,40.17,71476.71,166.5,0.12381,0.00016,6.58534]
[1780323163267,40.18,71474.78,166.5,0.12355,0.00016,6.57537]
[1780323163398,40.18,71480.65,166.5,0.12449,0.00016,6.61087]
[1780323166977,40.18,71488.76,166.5,0.12581,0.00016,6.66054]
[1780323169201,40.19,71478.27,166.5,0.12417,0.00016,6.59897]
[1780323172990,40.19,71472.37,166.5,0.12327,0.00016,6.56487]
[1780323177265,40.22,71483.03,166.5,0.12511,0.00016,6.63404]
[1780323182540,40.22,71482.46,166.5,0.12505,0.00016,6.63195]
[1780323183212,40.23,71491.43,166.5,0.1265,0.00016,6.68629]
[1780323185079,40.23,71481.95,166.5,0.125,0.00016,6.62978]
[1780323185532,40.23,71481.95,166.5,0.125,0.00016,6.62978]
[1780323188356,40.23,71482.08,166.5,0.12503,0.00016,6.63099]
[1780323189107,40.23,71492.0,166.5,0.12661,0.00016,6.69046]
[1780323190258,40.23,71502.52,166.5,0.12832,0.00016,6.75411]
[1780323194216,40.23,71490.43,166.5,0.12639,0.00016,6.68209]
[1780323195158,40.24,71504.25,166.5,0.12862,0.00016,6.76523]
[1780323197294,40.24,71510.36,166.5,0.12962,0.00016,6.80218]
[1780323198180,40.24,71515.63,166.5,0.13048,0.00016,6.83397]
[1780323203260,40.24,71515.95,166.5,0.13054,0.00016,6.836]
[1780323207243,40.24,71508.26,166.5,0.12929,0.00016,6.78996]
[1780323208251,40.24,71514.07,166.5,0.13024,0.00016,6.825]
[1780323211272,40.24,71509.72,166.5,0.12942,0.00016,6.79167]
[1780323216316,40.24,71511.91,166.5,0.12979,0.00016,6.80521]
[1780323221353,40.24,71507.86,166.5,0.12914,0.00016,6.78111]
[1780323226386,40.25,71507.88,166.5,0.12916,0.00016,6.78197]
[1780323227393,40.25,71514.11,166.5,0.13018,0.00016,6.81954]
[1780323229407,40.25,71524.38,166.5,0.13186,0.00016,6.88149]
[1780323233839,40.25,71529.07,166.5,0.13264,0.00017,6.90963]
[1780323234226,40.25,71529.07,166.5,0.13264,0.00017,6.90963]
[1780323234304,40.24,71535.8,166.5,0.13375,0.00017,6.95006]
[1780323234753,40.24,71535.8,166.5,0.13375,0.00017,6.95006]
[1780323240042,40.24,71539.89,166.5,0.13442,0.00017,6.97433]
[1780323241947,40.24,71526.74,166.5,0.13222,0.00017,6.89464]
[1780323245005,40.24,71533.52,166.5,0.13334,0.00017,6.93537]
[1780323249547,40.24,71545.36,166.5,0.1353,0.00017,7.0063]
[1780323251961,40.24,71547.33,166.5,0.13562,0.00017,7.01779]
[1780323252109,40.24,71547.33,166.5,0.13562,0.00017,7.01779]
[1780323252135,40.24,71547.33,166.5,0.13562,0.00017,7.01779]
[1780323252443,40.23,71553.22,166.5,0.13661,0.00017,7.05335]
[1780323252901,40.23,71553.22,166.6,0.13661,0.00017,7.05335]
[1780323253242,40.23,71560.24,166.6,0.13779,0.00017,7.09576]
[1780323254933,40.23,71574.07,166.6,0.14015,0.00017,7.17955]
[1780323260016,40.23,71575.48,166.6,0.14035,0.00017,7.18684]
[1780323260693,40.23,71575.48,166.6,0.14035,0.00017,7.18684]
[1780323266674,40.22,71574.81,166.6,0.14019,0.00017,7.18101]
[1780323269699,40.22,71573.09,166.6,0.13988,0.00017,7.17004]
[1780323270900,40.21,71558.47,166.6,0.13737,0.00017,7.08081]
[1780323274350,40.21,71575.6,166.6,0.14016,0.00017,7.17682]
[1780323277755,40.21,71568.97,166.6,0.139,0.00017,7.13583]
[1780323282781,40.2,71571.09,166.6,0.13934,0.00017,7.14776]
[1780323285377,40.2,71568.92,166.6,0.13896,0.00017,7.13436]
[1780323290846,40.2,71556.97,166.6,0.13689,0.00017,7.06049]
[1780323292680,40.2,71557.75,166.6,0.13702,0.00017,7.06513]
[1780323292757,40.2,71557.75,166.6,0.13702,0.00017,7.06513]
[1780323293327,40.19,71570.3,166.6,0.13915,0.00017,7.14104]
[1780323295865,40.19,71566.69,166.6,0.13853,0.00017,7.11888]
[1780323300054,40.19,71561.4,166.6,0.1376,0.00017,7.0857]
[1780323300229,40.19,71561.4,166.6,0.1376,0.00017,7.0857]
[1780323300476,40.19,71561.4,166.6,0.1376,0.00017,7.0857]
[1780323300973,40.19,71553.65,166.6,0.13627,0.00017,7.03808]
[1780323302051,40.19,71553.65,166.6,0.13627,0.00017,7.03808]
[1780323302339,40.18,71540.44,166.6,0.13404,0.00017,6.95782]
[1780323303163,40.18,71531.78,166.6,0.1326,0.00017,6.90533]
[1780323304648,40.18,71533.58,166.6,0.1329,0.00017,6.91616]
[1780323309325,40.18,71532.66,166.6,0.13274,0.00017,6.91034]
[1780323310252,40.18,71519.29,166.6,0.13053,0.00016,6.82953]
[1780323312016,40.18,71510.51,166.6,0.1291,0.00016,6.77678]
[1780323312841,40.18,71510.51,166.6,0.1291,0.00016,6.77678]
[1780323313222,40.18,71510.51,166.6,0.1291,0.00016,6.77678]
[1780323313380,40.18,71510.51,166.6,0.1291,0.00016,6.77678]
[1780323313707,40.18,71506.66,166.6,0.12848,0.00016,6.75375]
[1780323314240,40.18,71500.78,166.6,0.12753,0.00016,6.71857]
[1780323317182,40.2,71499.68,166.6,0.12742,0.00016,6.71442]
[1780323318935,40.2,71502.97,166.6,0.12796,0.00016,6.73462]
[1780323319228,40.2,71497.74,166.6,0.12712,0.00016,6.70341]
[1780323320071,40.2,71492.37,166.6,0.12627,0.00016,6.67143]
[1780323325106,40.21,71492.4,166.6,0.12631,0.00016,6.673]
[1780323327523,40.21,71485.47,166.6,0.12522,0.00016,6.63233]
[1780323333505,40.22,71491.5,166.6,0.12611,0.00016,6.66239]
[1780323339250,40.22,71491.95,166.6,0.12623,0.00016,6.6668]
[1780323340211,40.23,71486.17,166.6,0.12532,0.00016,6.63275]
[1780323342225,40.24,71491.8,166.6,0.12631,0.00016,6.66992]
[1780323347260,40.26,71494.08,166.6,0.12679,0.00016,6.68771]
[1780323352358,40.27,71491.08,166.6,0.12634,0.00016,6.67092]
[1780323354706,40.27,71488.34,166.6,0.12592,0.00016,6.65529]
[1780323354978,40.27,71488.34,166.6,0.12592,0.00016,6.65529]
[1780323355317,40.27,71474.88,166.6,0.12379,0.00016,6.57491]
[1780323355693,40.27,71474.88,166.6,0.12379,0.00016,6.57491]
[1780323356324,40.27,71468.25,166.6,0.12275,0.00016,6.53586]
[1780323356626,40.27,71468.25,166.6,0.12275,0.00016,6.53586]
[1780323356885,40.27,71468.25,166.6,0.12275,0.00016,6.53586]
[1780323357455,40.27,71461.6,166.6,0.12172,0.00016,6.49653]
[1780323357863,40.27,71461.6,167.6,0.12172,0.00016,6.49653]
[1780323357865,40.27,71461.6,167.6,0.12172,0.00016,6.49653]
[1780323360352,40.28,71448.12,167.6,0.11965,0.00015,6.41741]
[1780323360867,40.28,71448.12,167.6,0.11965,0.00015,6.41741]
[1780323360982,40.28,71448.12,157.6,0.11965,0.00015,6.41741]
[1780323361359,40.29,71439.03,157.6,0.11836,0.00015,6.36757]
[1780323362106,40.29,71439.03,157.6,0.11836,0.00015,6.36757]
[1780323363723,40.33,71433.39,157.6,0.11774,0.00015,6.34348]
[1780323365847,40.38,71427.48,157.6,0.1171,0.00015,6.31859]
[1780323367014,40.4,71427.51,157.6,0.11724,0.00015,6.32394]
[1780323368116,40.42,71428.29,157.6,0.11749,0.00015,6.33359]
[1780323369875,40.47,71422.36,157.6,0.11685,0.00015,6.30865]
[1780323370484,40.47,71422.36,157.6,0.11685,0.00015,6.30865]
[1780323370508,40.49,71432.72,157.6,0.11856,0.00015,6.37468]
[1780323374391,40.54,71435.89,157.6,0.11936,0.00015,6.40537]
[1780323374505,40.54,71447.76,157.6,0.12119,0.00015,6.47529]
[1780323375475,40.56,71453.15,157.6,0.12213,0.00016,6.51126]
[1780323380513,40.57,71455.24,157.6,0.12251,0.00016,6.52573]
[1780323381354,40.57,71455.24,157.6,0.12251,0.00016,6.52573]
[1780323381520,40.58,71450.6,157.6,0.12181,0.00015,6.49876]
[1780323381673,40.58,71450.6,157.6,0.12181,0.00015,6.49876]
[1780323382527,40.58,71443.7,157.6,0.12075,0.00015,6.45831]
[1780323385548,40.59,71431.16,157.6,0.11892,0.00015,6.38822]
[1780323387495,40.61,71428.36,157.6,0.1186,0.00015,6.37563]
[1780323392598,40.7,71441.1,157.6,0.12096,0.00015,6.46307]
[1780323394612,40.7,71430.74,157.6,0.11939,0.00015,6.40284]
[1780323397888,40.73,71435.84,157.6,0.12035,0.00015,6.43987]
[1780323398411,40.73,71448.04,157.6,0.12223,0.00015,6.51151]
[1780323398693,40.73,71448.04,157.6,0.12223,0.00015,6.51151]
[1780323399367,40.73,71448.04,157.6,0.12223,0.00015,6.51151]
[1780323399373,40.73,71448.04,157.6,0.12223,0.00015,6.51151]
[1780323399469,40.74,71459.91,157.6,0.1241,0.00016,6.58194]
[1780323399819,40.74,71459.91,157.6,0.1241,0.00016,6.58194]
[1780323400101,40.74,71465.54,157.6,0.12498,0.00016,6.61517]
[1780323401418,40.74,71480.46,157.6,0.12735,0.00016,6.70384]
[1780323402979,40.74,71476.25,157.6,0.12668,0.00016,6.67891]
[1780323403420,40.74,71476.25,157.6,0.12668,0.00016,6.67891]
[1780323404458,40.74,71480.58,157.6,0.12737,0.00016,6.70473]
[1780323404567,40.74,71480.58,157.6,0.12737,0.00016,6.70473]
[1780323404613,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323404937,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323405077,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323405284,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323405354,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323405485,40.74,71540.56,157.6,0.1372,0.00017,7.06317]
[1780323405581,40.73,71571.29,157.6,0.14231,0.00017,7.24386]
[1780323405854,40.73,71571.29,157.6,0.14231,0.00017,7.24386]
[1780323406318,40.73,71571.29,157.6,0.14231,0.00017,7.24386]
[1780323406528,40.73,71571.29,157.6,0.14231,0.00017,7.24386]
[1780323406630,40.73,71562.48,157.6,0.14079,0.00017,7.19061]
[1780323406817,40.73,71562.48,157.6,0.14079,0.00017,7.19061]
[1780323407060,40.73,71562.48,157.6,0.14079,0.00017,7.19061]
[1780323407508,40.73,71562.48,157.6,0.14079,0.00017,7.19061]
[1780323407597,40.73,71562.48,157.6,0.14079,0.00017,7.19061]
[1780323407596,40.72,71559.37,157.6,0.14025,0.00017,7.17167]
[1780323408371,40.72,71559.37,157.6,0.14025,0.00017,7.17167]
[1780323408438,40.72,71559.37,157.6,0.14025,0.00017,7.17167]
[1780323408825,40.71,71557.12,157.6,0.1398,0.00017,7.15566]
[1780323408974,40.71,71557.12,157.6,0.1398,0.00017,7.15566]
[1780323409078,40.71,71557.12,157.6,0.1398,0.00017,7.15566]
[1780323409212,40.71,71557.12,157.6,0.1398,0.00017,7.15566]
[1780323409507,40.71,71573.69,157.6,0.14261,0.00017,7.25469]
[1780323409946,40.71,71573.69,157.6,0.14261,0.00017,7.25469]
[1780323410135,40.71,71573.69,157.6,0.14261,0.00017,7.25469]
[1780323410308,40.71,71573.69,157.8,0.14261,0.00017,7.25469]
[1780323410532,40.71,71573.69,157.8,0.14261,0.00017,7.25469]
[1780323410592,40.71,71573.69,157.8,0.14261,0.00017,7.25469]
[1780323410546,40.71,71570.15,157.8,0.14201,0.00017,7.23339]
[1780323410795,40.71,71570.15,157.8,0.14201,0.00017,7.23339]
[1780323411358,40.71,71570.15,157.8,0.14201,0.00017,7.23339]
[1780323411524,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323411725,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323411816,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323411963,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323411996,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323412186,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323412471,40.71,71595.32,157.8,0.14635,0.00017,7.38431]
[1780323412632,40.7,71589.83,157.8,0.14538,0.00017,7.3509]
[1780323412782,40.7,71589.83,157.8,0.14538,0.00017,7.3509]
[1780323412964,40.7,71589.83,157.8,0.14538,0.00017,7.3509]
[1780323413281,40.7,71589.83,157.8,0.14538,0.00017,7.3509]
[1780323413651,40.7,71589.83,157.8,0.14538,0.00017,7.3509]
[1780323413452,40.7,71577.01,157.8,0.14316,0.00017,7.27366]
[1780323415356,40.7,71567.76,157.8,0.14154,0.00017,7.21718]
[1780323415997,40.7,71567.76,157.8,0.14154,0.00017,7.21718]
[1780323416267,40.7,71567.76,157.8,0.14154,0.00017,7.21718]
[1780323416778,40.7,71570.19,157.8,0.14195,0.00017,7.23142]
[1780323417664,40.69,71578.78,157.8,0.1434,0.00017,7.28224]
[1780323418090,40.69,71586.57,157.8,0.14475,0.00017,7.32918]
[1780323419412,40.69,71596.93,157.8,0.14655,0.00018,7.39135]
[1780323421221,40.69,71604.17,157.8,0.1478,0.00018,7.43421]
[1780323422070,40.69,71604.17,157.8,0.1478,0.00018,7.43421]
[1780323422208,40.69,71600.4,157.8,0.14712,0.00018,7.41099]
[1780323423215,40.69,71600.4,157.8,0.14712,0.00018,7.41099]
[1780323423316,40.69,71600.4,157.8,0.14712,0.00018,7.41099]
[1780323423509,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323423755,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323423798,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323423865,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323423929,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323424086,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323424408,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323424473,40.67,71599.69,157.8,0.14687,0.00018,7.4024]
[1780323424586,40.66,71581.75,157.8,0.14372,0.00017,7.29352]
[1780323424778,40.66,71581.75,157.8,0.14372,0.00017,7.29352]
[1780323425646,40.66,71581.75,157.8,0.14372,0.00017,7.29352]
[1780323425666,40.66,71581.75,157.8,0.14372,0.00017,7.29352]
[1780323425661,40.66,71566.59,157.8,0.1411,0.00017,7.20168]
[1780323426114,40.66,71566.59,157.8,0.1411,0.00017,7.20168]
[1780323427037,40.66,71564.02,157.8,0.14065,0.00017,7.18572]
[1780323427423,40.66,71564.02,157.8,0.14065,0.00017,7.18572]
[1780323427645,40.66,71553.11,157.8,0.13878,0.00017,7.11971]
[1780323427949,40.66,71553.11,157.8,0.13878,0.00017,7.11971]
[1780323428204,40.66,71553.11,157.8,0.13878,0.00017,7.11971]
[1780323428699,40.66,71548.36,157.8,0.13798,0.00017,7.09118]
[1780323429125,40.66,71548.36,157.8,0.13798,0.00017,7.09118]
[1780323429960,40.65,71559.18,157.8,0.13979,0.00017,7.15549]
[1780323431670,40.65,71565.1,157.8,0.14077,0.00017,7.19015]
[1780323436257,40.64,71561.29,157.8,0.14007,0.00017,7.16532]
[1780323436273,40.64,71545.66,157.8,0.13742,0.00017,7.07137]
[1780323436715,40.64,71545.66,157.8,0.13742,0.00017,7.07137]
[1780323437194,40.64,71545.66,157.8,0.13742,0.00017,7.07137]
[1780323437205,40.64,71545.66,157.8,0.13742,0.00017,7.07137]
[1780323437374,40.64,71545.66,157.8,0.13742,0.00017,7.07137]
[1780323437462,40.64,71537.59,157.8,0.13606,0.00017,7.02261]
[1780323439605,40.64,71533.22,157.8,0.13532,0.00017,6.99614]
[1780323440212,40.63,71533.1,157.8,0.13529,0.00017,6.99495]
[1780323442239,40.63,71537.14,157.8,0.13596,0.00017,7.01893]
[1780323442475,40.63,71544.74,157.8,0.13722,0.00017,7.06428]
[1780323443507,40.63,71551.67,157.8,0.13838,0.00017,7.10559]
[1780323445554,40.63,71556.33,157.8,0.13916,0.00017,7.13323]
[1780323445582,40.63,71565.24,157.8,0.14066,0.00017,7.18644]
[1780323446516,40.62,71574.7,157.8,0.14227,0.00017,7.24297]
[1780323447648,40.62,71574.7,157.8,0.14227,0.00017,7.24297]
[1780323450886,40.62,71575.63,157.8,0.14239,0.00017,7.24723]
[1780323451164,40.62,71575.63,157.8,0.14239,0.00017,7.24723]
[1780323451282,40.62,71575.63,157.8,0.14239,0.00017,7.24723]
[1780323451684,40.62,71575.63,157.8,0.14239,0.00017,7.24723]
[1780323451454,40.62,71586.12,157.8,0.14408,0.00017,7.30279]
[1780323451843,40.62,71586.12,157.8,0.14408,0.00017,7.30279]
[1780323452524,40.61,71592.88,157.8,0.14524,0.00017,7.34319]
[1780323452965,40.61,71592.88,157.8,0.14524,0.00017,7.34319]
[1780323454342,40.61,71589.68,157.8,0.14466,0.00017,7.32293]
[1780323454549,40.61,71584.06,157.8,0.14368,0.00017,7.28899]
[1780323455341,40.61,71584.06,157.8,0.14368,0.00017,7.28899]
[1780323456632,40.6,71580.17,157.8,0.14299,0.00017,7.26474]
[1780323457858,40.6,71581.76,157.8,0.14324,0.00017,7.27358]
[1780323460954,40.6,71580.01,157.8,0.14292,0.00017,7.26235]
[1780323462512,40.6,71579.44,157.8,0.14281,0.00017,7.25854]
[1780323462892,40.59,71581.69,157.8,0.14318,0.00017,7.27139]
[1780323463427,40.59,71589.72,157.8,0.14457,0.00017,7.31989]
[1780323463743,40.59,71589.72,157.8,0.14457,0.00017,7.31989]
[1780323463941,40.59,71589.72,157.8,0.14457,0.00017,7.31989]
[1780323464546,40.59,71597.81,157.8,0.14597,0.00018,7.36835]
[1780323465901,40.59,71601.39,157.8,0.14658,0.00018,7.38951]
[1780323466583,40.59,71601.39,157.8,0.14658,0.00018,7.38951]
[1780323467655,40.58,71602.16,157.8,0.14669,0.00018,7.39332]
[1780323467674,40.58,71600.79,157.8,0.14644,0.00018,7.38451]
[1780323469018,40.58,71599.21,157.8,0.14616,0.00018,7.37495]
[1780323469244,40.58,71598.32,157.8,0.146,0.00018,7.36927]
[1780323470340,40.58,71598.32,157.8,0.146,0.00018,7.36927]
[1780323470621,40.58,71598.32,157.8,0.146,0.00018,7.36927]
[1780323470723,40.57,71598.14,157.8,0.14594,0.00018,7.36719]
[1780323472699,40.57,71601.37,157.8,0.14649,0.00018,7.38643]
[1780323473415,40.57,71603.58,157.8,0.14688,0.00018,7.3998]
[1780323475154,40.57,71604.85,157.8,0.14708,0.00018,7.40663]
[1780323475286,40.57,71603.02,157.8,0.14675,0.00018,7.39521]
[1780323476501,40.57,71603.02,157.8,0.14675,0.00018,7.39521]
[1780323477525,40.56,71588.92,157.8,0.14425,0.00017,7.30886]
[1780323478096,40.56,71588.92,157.8,0.14425,0.00017,7.30886]
[1780323483342,40.55,71588.98,157.8,0.14419,0.00017,7.30675]
[1780323483970,40.55,71588.98,157.8,0.14419,0.00017,7.30675]
[1780323484400,40.55,71598.24,157.8,0.14579,0.00018,7.36236]
[1780323484990,40.55,71598.24,157.8,0.14579,0.00018,7.36236]
[1780323485391,40.55,71607.17,157.8,0.14735,0.00018,7.41595]
[1780323487282,40.54,71608.26,157.8,0.14752,0.00018,7.42187]
[1780323487371,40.54,71619.89,157.8,0.14959,0.00018,7.49237]
[1780323490783,40.54,71622.72,157.8,0.15007,0.00018,7.50869]
[1780323491400,40.54,71613.05,157.8,0.14833,0.00018,7.44974]
[1780323494501,40.53,71619.74,157.8,0.14949,0.00018,7.48909]
[1780323495051,40.53,71619.74,157.8,0.14949,0.00018,7.48909]
[1780323495262,40.53,71619.74,157.8,0.14949,0.00018,7.48909]
[1780323497339,40.53,71625.4,157.8,0.15048,0.00018,7.52278]
[1780323499626,40.52,71623.7,157.8,0.15016,0.00018,7.51182]
[1780323505439,40.51,71624.53,157.8,0.15023,0.00018,7.51444]
[1780323505786,40.51,71625.88,157.8,0.15046,0.00018,7.52219]
[1780323507514,40.51,71610.67,157.8,0.14772,0.00018,7.42897]
[1780323510534,40.5,71619.73,157.8,0.1493,0.00018,7.48282]
[1780323514011,40.49,71620.76,157.8,0.14933,0.00018,7.4805]
[1780323519598,40.49,71620.28,157.8,0.1492,0.00018,7.47588]
[1780323521173,40.48,71622.05,157.8,0.1495,0.00018,7.4861]
[1780323521220,40.48,71622.05,157.8,0.1495,0.00018,7.4861]
[1780323521368,40.48,71622.05,157.8,0.1495,0.00018,7.4861]
[1780323521695,40.48,71608.29,157.8,0.14703,0.00018,7.40196]
[1780323522251,40.48,71608.29,157.8,0.14703,0.00018,7.40196]
[1780323522620,40.48,71598.48,157.8,0.14529,0.00018,7.34195]
[1780323523160,40.48,71598.48,157.8,0.14529,0.00018,7.34195]
[1780323523329,40.48,71598.48,157.8,0.14529,0.00018,7.34195]
[1780323523627,40.48,71603.91,157.8,0.14623,0.00018,7.37444]
[1780323525645,40.47,71610.14,157.8,0.1473,0.00018,7.41125]
[1780323527631,40.47,71605.14,157.8,0.14641,0.00018,7.38039]
[1780323527659,40.47,71594.93,157.8,0.1446,0.00017,7.31799]
[1780323528506,40.47,71594.93,157.8,0.1446,0.00017,7.31799]
[1780323528733,40.47,71594.93,157.8,0.1446,0.00017,7.31799]
[1780323529780,40.46,71598.92,157.8,0.14529,0.00018,7.34178]
[1780323529673,40.46,71605.84,157.8,0.14649,0.00018,7.38332]
[1780323531390,40.46,71607.59,157.8,0.14678,0.00018,7.39345]
[1780323531417,40.46,71607.59,157.8,0.14678,0.00018,7.39345]
[1780323531704,40.46,71595.02,157.8,0.14456,0.00017,7.31671]
[1780323531988,40.46,71595.02,157.8,0.14456,0.00017,7.31671]
[1780323532631,40.46,71595.02,157.8,0.14456,0.00017,7.31671]
[1780323532788,40.46,71595.02,157.8,0.14456,0.00017,7.31671]
[1780323532705,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533354,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533414,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533528,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533572,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533657,40.46,71558.0,157.8,0.13818,0.00017,7.09237]
[1780323533708,40.46,71528.9,157.8,0.1333,0.00017,6.91714]
[1780323533886,40.46,71528.9,157.8,0.1333,0.00017,6.91714]
[1780323534714,40.45,71534.8,157.8,0.13427,0.00017,6.9524]
[1780323535488,40.45,71534.8,157.8,0.13427,0.00017,6.9524]
[1780323535728,40.45,71529.17,157.8,0.13334,0.00017,6.91856]
[1780323537394,40.45,71529.1,157.8,0.13332,0.00017,6.91792]
[1780323538758,40.45,71544.89,157.8,0.13595,0.00017,7.0127]
[1780323539765,40.45,71552.45,157.8,0.13721,0.00017,7.05805]
[1780323540050,40.45,71552.45,157.8,0.13721,0.00017,7.05805]
[1780323540723,40.45,71552.45,157.8,0.13721,0.00017,7.05805]
[1780323540776,40.45,71542.46,157.8,0.13553,0.00017,6.99758]
[1780323542788,40.45,71547.95,157.8,0.13644,0.00017,7.0303]
[1780323543739,40.45,71547.95,157.8,0.13644,0.00017,7.0303]
[1780323543795,40.45,71557.33,157.8,0.13801,0.00017,7.08664]
[1780323544879,40.45,71560.75,157.8,0.13859,0.00017,7.10697]
[1780323544890,40.45,71560.75,157.8,0.13859,0.00017,7.10697]
[1780323544903,40.45,71560.75,157.8,0.13859,0.00017,7.10697]
[1780323545640,40.45,71560.75,157.8,0.13859,0.00017,7.10697]
[1780323545784,40.45,71560.75,157.8,0.13859,0.00017,7.10697]
[1780323545810,40.45,71559.4,157.8,0.13835,0.00017,7.09869]
[1780323547085,40.44,71564.01,157.8,0.13913,0.00017,7.12641]
[1780323547860,40.44,71564.43,157.8,0.1392,0.00017,7.12879]
[1780323548341,40.44,71564.43,157.8,0.1392,0.00017,7.12879]
[1780323548987,40.44,71564.43,157.8,0.1392,0.00017,7.12879]
[1780323549055,40.44,71564.43,157.8,0.1392,0.00017,7.12879]
[1780323549680,40.44,71564.43,157.8,0.1392,0.00017,7.12879]
[1780323551223,40.44,71573.09,157.8,0.14067,0.00017,7.18065]
[1780323552805,40.44,71573.09,157.8,0.14067,0.00017,7.18065]
[1780323552819,40.44,71573.09,157.8,0.14067,0.00017,7.18065]
[1780323553071,40.44,71575.5,157.8,0.14108,0.00017,7.195]
[1780323553629,40.44,71575.5,157.8,0.14108,0.00017,7.195]
[1780323554728,40.44,71581.83,157.8,0.14214,0.00017,7.23251]
[1780323555591,40.44,71581.83,157.8,0.14214,0.00017,7.23251]
[1780323556089,40.44,71578.18,157.8,0.14151,0.00017,7.21015]
[1780323556201,40.44,71578.18,157.8,0.14151,0.00017,7.21015]
[1780323556205,40.44,71567.62,157.8,0.13969,0.00017,7.14627]
[1780323556894,40.44,71567.62,157.8,0.13969,0.00017,7.14627]
[1780323556915,40.44,71567.62,157.8,0.13969,0.00017,7.14627]
[1780323557013,40.44,71567.62,157.8,0.13969,0.00017,7.14627]
[1780323557078,40.44,71567.62,157.8,0.13969,0.00017,7.14627]
[1780323557462,40.43,71556.93,157.8,0.13787,0.00017,7.08151]
[1780323558199,40.43,71556.93,157.8,0.13787,0.00017,7.08151]
[1780323559425,40.43,71556.35,157.8,0.13776,0.00017,7.0777]
[1780323560625,40.43,71555.79,157.8,0.13766,0.00017,7.07405]
[1780323560917,40.43,71547.62,157.8,0.13627,0.00017,7.02423]
[1780323563486,40.43,71534.12,157.8,0.134,0.00017,6.94251]
[1780323565489,40.43,71526.99,157.8,0.13281,0.00017,6.89944]
[1780323571205,40.43,71526.57,157.8,0.13273,0.00017,6.89667]
[1780323572195,40.42,71534.96,157.8,0.13401,0.00017,6.93964]
[1780323577432,40.42,71538.04,157.8,0.13451,0.00017,6.9577]
[1780323577692,40.42,71538.04,157.8,0.13451,0.00017,6.9577]
[1780323577895,40.42,71539.72,157.8,0.13478,0.00017,6.96754]
[1780323577936,40.42,71539.72,157.8,0.13478,0.00017,6.96754]
[1780323578209,40.42,71539.72,157.8,0.13478,0.00017,6.96754]
[1780323578589,40.42,71539.72,157.8,0.13478,0.00017,6.96754]
[1780323578697,40.42,71539.72,157.8,0.13478,0.00017,6.96754]
[1780323578793,40.42,71545.82,157.8,0.1358,0.00017,7.0043]
[1780323581060,40.42,71539.37,157.8,0.13471,0.00017,6.96512]
[1780323583948,40.42,71537.19,157.8,0.13434,0.00017,6.95173]
[1780323584679,40.42,71521.53,157.8,0.13174,0.00016,6.85747]
[1780323585194,40.42,71521.53,157.8,0.13174,0.00016,6.85747]
[1780323585858,40.42,71506.85,157.8,0.12935,0.00016,6.76961]
[1780323586720,40.42,71506.85,157.8,0.12935,0.00016,6.76961]
[1780323589452,40.42,71504.69,157.8,0.129,0.00016,6.75695]
[1780323589481,40.42,71502.53,157.8,0.12866,0.00016,6.74418]
[1780323591728,40.42,71491.97,157.8,0.12697,0.00016,6.68143]
[1780323596898,40.43,71495.46,157.8,0.12756,0.00016,6.70345]
[1780323596921,40.43,71495.46,157.8,0.12756,0.00016,6.70345]
[1780323598183,40.43,71485.19,157.8,0.12593,0.00016,6.6426]
[1780323599636,40.43,71478.84,157.8,0.12492,0.00016,6.60507]
[1780323599908,40.43,71478.84,157.8,0.12492,0.00016,6.60507]
[1780323600467,40.43,71478.84,157.8,0.12492,0.00016,6.60507]
[1780323600488,40.43,71478.84,157.8,0.12492,0.00016,6.60507]
[1780323601822,40.43,71470.42,157.8,0.12361,0.00016,6.55568]
[1780323604928,40.44,71470.58,157.8,0.12365,0.00016,6.55701]
[1780323605630,40.44,71479.1,157.8,0.125,0.00016,6.60783]
[1780323606090,40.44,71479.1,157.8,0.125,0.00016,6.60783]
[1780323607473,40.44,71480.33,157.8,0.1252,0.00016,6.61547]
[1780323608253,40.44,71489.36,157.8,0.12665,0.00016,6.66968]
[1780323609330,40.44,71489.36,157.8,0.12665,0.00016,6.66968]
[1780323609674,40.44,71489.36,157.8,0.12665,0.00016,6.66968]
[1780323610726,40.44,71501.02,157.8,0.12854,0.00016,6.73971]
[1780323613878,40.44,71507.97,157.8,0.12967,0.00016,6.78152]
[1780323614727,40.44,71522.57,157.8,0.13206,0.00016,6.86902]
[1780323620640,40.44,71521.56,157.8,0.13189,0.00016,6.86257]
[1780323623034,40.44,71515.5,157.8,0.13089,0.00016,6.82604]
[1780323623359,40.44,71527.01,157.8,0.13278,0.00017,6.89507]
[1780323624272,40.44,71527.01,157.8,0.13278,0.00017,6.89507]
[1780323624458,40.44,71535.61,157.8,0.1342,0.00017,6.94664]
[1780323625776,40.44,71541.1,157.8,0.13511,0.00017,6.97951]
[1780323626823,40.44,71529.6,157.8,0.13319,0.00017,6.91]
[1780323630408,40.44,71524.07,157.8,0.13227,0.00016,6.87649]
[1780323635476,40.43,71522.42,157.8,0.13187,0.00016,6.85894]
[1780323636912,40.43,71496.96,157.8,0.12773,0.00016,6.70661]
[1780323638481,40.43,71491.77,157.8,0.1269,0.00016,6.67564]
[1780323638745,40.44,71485.33,157.8,0.12587,0.00016,6.63746]
[1780323644512,40.44,71484.24,157.8,0.12571,0.00016,6.63156]
[1780323645076,40.44,71484.24,157.8,0.12571,0.00016,6.63156]
[1780323647622,40.44,71491.27,157.8,0.12685,0.00016,6.67377]
[1780323649902,40.44,71491.24,157.8,0.12685,0.00016,6.67399]
[1780323652889,40.44,71500.29,157.8,0.12832,0.00016,6.72859]
[1780323655421,40.44,71497.6,157.8,0.12789,0.00016,6.71268]
[1780323660624,40.45,71493.95,157.8,0.12734,0.00016,6.69197]
[1780323662718,40.45,71490.59,157.8,0.1268,0.00016,6.67212]
[1780323662949,40.45,71483.14,157.8,0.12562,0.00016,6.62795]
[1780323663907,40.45,71483.14,157.8,0.12562,0.00016,6.62795]
[1780323663654,40.45,71463.88,157.8,0.12259,0.00016,6.5138]
[1780323664544,40.45,71463.88,157.8,0.12259,0.00016,6.5138]
[1780323664902,40.45,71463.88,157.8,0.12259,0.00016,6.5138]
[1780323664943,40.45,71463.88,157.8,0.12259,0.00016,6.5138]
[1780323666008,40.45,71461.46,157.8,0.12222,0.00016,6.49981]
[1780323669690,40.46,71453.38,157.8,0.12099,0.00016,6.4531]
[1780323672340,40.46,71452.02,157.8,0.12079,0.00015,6.44568]
[1780323674725,40.47,71460.61,157.8,0.12216,0.00016,6.49748]
[1780323676740,40.47,71472.68,157.8,0.12406,0.00016,6.5696]
[1780323679761,40.48,71463.83,157.8,0.12275,0.00016,6.51996]
[1780323681775,40.48,71457.53,157.8,0.12178,0.00016,6.48305]
[1780323683789,40.49,71466.55,157.8,0.1232,0.00016,6.53698]
[1780323684796,40.49,71472.33,157.8,0.12412,0.00016,6.57151]
[1780323687132,40.49,71469.71,157.8,0.12372,0.00016,6.55649]
[1780323688824,40.49,71459.57,157.8,0.12214,0.00016,6.49662]
[1780323689587,40.49,71459.57,157.8,0.12214,0.00016,6.49662]
[1780323689897,40.49,71476.63,157.8,0.12482,0.00016,6.59796]
[1780323690684,40.49,71476.63,157.8,0.12482,0.00016,6.59796]
[1780323690920,40.51,71513.82,157.8,0.13092,0.00016,6.82382]
[1780323692921,40.51,71501.56,157.8,0.12882,0.00016,6.74348]
[1780323694886,40.51,71491.61,157.8,0.12721,0.00016,6.68412]
[1780323698917,40.51,71484.91,157.8,0.12616,0.00016,6.64471]
[1780323701938,40.52,71492.47,157.8,0.12738,0.00016,6.69024]
[1780323704959,40.52,71485.83,157.8,0.12633,0.00016,6.65119]
[1780323706973,40.52,71478.98,157.8,0.12526,0.00016,6.61106]
[1780323707011,40.52,71478.98,157.8,0.12526,0.00016,6.61106]
[1780323707249,40.52,71478.98,157.8,0.12526,0.00016,6.61106]
[1780323709994,40.52,71485.65,157.8,0.12634,0.00016,6.65155]
[1780323713016,40.53,71479.45,157.8,0.12537,0.00016,6.61538]
[1780323713457,40.53,71479.45,157.8,0.12537,0.00016,6.61538]
[1780323713541,40.53,71479.45,157.8,0.12537,0.00016,6.61538]
[1780323717045,40.53,71468.5,157.8,0.12365,0.00016,6.55086]
[1780323721229,40.53,71456.49,157.8,0.1218,0.00016,6.4806]
[1780323724930,40.54,71451.13,157.8,0.12099,0.00015,6.44983]
[1780323725890,40.54,71451.13,157.8,0.12099,0.00015,6.44983]
[1780323725911,40.54,71451.13,157.8,0.12099,0.00015,6.44983]
[1780323725988,40.54,71456.83,157.8,0.12189,0.00016,6.48406]
[1780323730472,40.54,71469.56,157.8,0.12391,0.00016,6.56032]
[1780323731970,40.54,71469.56,157.8,0.12391,0.00016,6.56032]
[1780323732956,40.54,71472.68,157.8,0.1244,0.00016,6.57897]
[1780323733989,40.55,71487.54,157.8,0.12677,0.00016,6.66746]
[1780323734488,40.55,71498.38,157.8,0.12851,0.00016,6.73217]
[1780323737618,40.55,71504.84,157.8,0.12956,0.00016,6.77088]
[1780323738623,40.55,71504.84,157.8,0.12956,0.00016,6.77088]
[1780323739086,40.55,71504.77,157.8,0.12955,0.00016,6.77047]
[1780323740016,40.55,71514.69,157.8,0.13117,0.00016,6.82975]
[1780323744331,40.55,71512.28,157.8,0.13077,0.00016,6.81522]
[1780323746910,40.55,71509.95,157.8,0.13039,0.00016,6.80129]
[1780323749001,40.55,71501.67,157.8,0.12905,0.00016,6.75184]
[1780323750415,40.55,71495.59,157.8,0.12807,0.00016,6.71572]
[1780323752799,40.55,71495.71,157.8,0.12798,0.00016,6.7092]
[1780323754941,40.55,71486.71,157.8,0.12653,0.00016,6.65565]
[1780323760993,40.55,71488.47,157.8,0.12682,0.00016,6.66616]
[1780323761399,40.55,71487.56,157.8,0.12667,0.00016,6.66075]
[1780323761846,40.55,71478.78,157.8,0.12527,0.00016,6.60861]
[1780323766917,40.55,71475.28,157.8,0.12474,0.00016,6.58842]
[1780323772449,40.55,71476.53,157.8,0.12495,0.00016,6.5966]
[1780323775363,40.56,71477.68,157.8,0.12514,0.00016,6.60363]
[1780323776962,40.56,71477.6,157.8,0.12513,0.00016,6.60326]
[1780323780262,40.56,71472.24,157.8,0.1243,0.00016,6.57197]
[1780323781119,40.56,71478.08,157.8,0.12523,0.00016,6.60675]
[1780323781515,40.56,71484.48,157.8,0.12625,0.00016,6.64484]
[1780323785545,40.56,71477.26,157.8,0.1251,0.00016,6.60223]
[1780323787970,40.56,71485.13,157.8,0.12636,0.00016,6.64916]
[1780323788566,40.56,71492.4,157.8,0.12753,0.00016,6.69244]
[1780323793877,40.56,71491.82,157.8,0.12743,0.00016,6.68892]
[1780323795022,40.56,71491.37,157.8,0.12736,0.00016,6.68622]
[1780323795889,40.56,71507.58,157.8,0.12998,0.00016,6.78283]
[1780323799015,40.56,71516.44,157.8,0.13142,0.00016,6.83573]
[1780323804803,40.56,71517.39,157.8,0.13157,0.00016,6.84099]
[1780323806694,40.56,71524.58,157.8,0.13274,0.00016,6.88373]
[1780323811087,40.55,71535.53,157.8,0.13442,0.00017,6.94139]
[1780323811729,40.55,71541.04,157.8,0.13534,0.00017,6.97423]
[1780323816820,40.55,71540.87,157.8,0.13528,0.00017,6.97212]
[1780323818148,40.55,71530.01,157.8,0.13345,0.00017,6.90626]
[1780323823814,40.54,71525.12,157.8,0.13262,0.00017,6.87608]
[1780323826835,40.54,71530.98,157.8,0.13357,0.00017,6.91078]
[1780323831870,40.54,71529.79,157.8,0.13335,0.00017,6.90279]
[1780323835003,40.53,71540.76,157.8,0.13516,0.00017,6.96814]
[1780323836985,40.53,71547.29,157.8,0.13624,0.00017,7.00688]
[1780323842947,40.52,71550.09,157.8,0.13666,0.00017,7.02189]
[1780323847105,40.52,71540.23,157.8,0.13498,0.00017,6.9614]
[1780323853020,40.51,71537.44,157.8,0.13447,0.00017,6.94332]
[1780323855035,40.51,71531.87,157.8,0.13353,0.00017,6.90947]
[1780323860070,40.5,71529.83,157.8,0.13317,0.00017,6.89637]
[1780323861076,40.5,71519.27,157.8,0.13143,0.00016,6.83293]
[1780323862100,40.5,71513.67,157.8,0.13051,0.00016,6.79928]
[1780323867133,40.5,71517.47,157.8,0.13112,0.00016,6.8218]
[1780323872168,40.5,71520.13,157.8,0.13144,0.00016,6.83015]
[1780323876196,40.5,71514.16,157.8,0.13045,0.00016,6.79424]
[1780323878210,40.5,71520.23,157.8,0.13145,0.00016,6.83053]
[1780323883245,40.5,71519.98,157.8,0.1314,0.00016,6.82872]
[1780323889024,40.5,71519.39,157.8,0.1313,0.00016,6.825]
[1780323890966,40.5,71509.07,157.8,0.1296,0.00016,6.7631]
[1780323891987,40.5,71509.07,157.8,0.1296,0.00016,6.7631]
[1780323891994,40.5,71497.95,157.8,0.1278,0.00016,6.69676]
[1780323892985,40.5,71489.54,157.8,0.12645,0.00016,6.64662]
[1780323897976,40.5,71487.29,157.8,0.1261,0.00016,6.63339]
[1780323898267,40.5,71486.01,157.8,0.12589,0.00016,6.62583]
[1780323898709,40.5,71486.01,157.8,0.12589,0.00016,6.62583]
[1780323900447,40.5,71483.35,157.8,0.12547,0.00016,6.61014]
[1780323902263,40.5,71490.34,157.8,0.12659,0.00016,6.65185]
[1780323902535,40.5,71490.34,157.8,0.12659,0.00016,6.65185]
[1780323903209,40.5,71467.78,157.8,0.12302,0.00016,6.51814]
[1780323907180,40.5,71473.1,157.8,0.12388,0.00016,6.55044]
[1780323908898,40.5,71473.25,157.8,0.12391,0.00016,6.55133]
[1780323909313,40.51,71472.77,157.8,0.12384,0.00016,6.54883]
[1780323913012,40.51,71474.65,157.8,0.12414,0.00016,6.56031]
[1780323914468,40.51,71480.49,157.8,0.12508,0.00016,6.59549]
[1780323917496,40.51,71489.1,157.8,0.12646,0.00016,6.64698]
[1780323921007,40.51,71488.16,157.8,0.12632,0.00016,6.64154]
[1780323921869,40.51,71498.55,157.8,0.12799,0.00016,6.70366]
[1780323924605,40.51,71498.05,157.8,0.12792,0.00016,6.701]
[1780323925589,40.51,71498.91,157.8,0.12806,0.00016,6.7063]
[1780323931309,40.52,71499.68,157.8,0.12821,0.00016,6.71156]
[1780323934155,40.52,71506.75,157.8,0.12924,0.00016,6.74658]
[1780323938852,40.52,71499.42,157.8,0.12806,0.00016,6.70315]
[1780323943858,40.52,71499.79,157.8,0.12814,0.00016,6.70594]
[1780323946164,40.52,71526.9,157.8,0.13258,0.00017,6.86828]
[1780323946912,40.52,71532.69,157.8,0.13353,0.00017,6.90287]
[1780323949579,40.52,71536.55,157.8,0.13416,0.00017,6.9257]
[1780323950148,40.52,71548.75,157.8,0.1362,0.00017,6.99896]
[1780323950666,40.52,71548.75,157.8,0.1362,0.00017,6.99896]
[1780323955363,40.52,71541.19,157.8,0.13493,0.00017,6.95324]
[1780323957776,40.52,71535.3,157.8,0.13395,0.00017,6.91789]
[1780323962811,40.52,71539.97,157.8,0.13472,0.00017,6.94589]
[1780323965268,40.52,71527.2,157.8,0.1326,0.00017,6.86931]
[1780323967258,40.52,71520.03,157.8,0.13142,0.00016,6.82633]
[1780323972442,40.52,71516.8,157.8,0.13089,0.00016,6.80699]
[1780323973221,40.52,71505.27,157.8,0.12901,0.00016,6.73811]
[1780323974302,40.52,71495.09,157.8,0.12738,0.00016,6.67773]
[1780323975294,40.52,71488.92,157.8,0.12639,0.00016,6.64101]
[1780323976181,40.52,71475.97,157.8,0.12433,0.00016,6.56435]
[1780323976439,40.52,71475.97,157.8,0.12433,0.00016,6.56435]
[1780323977262,40.52,71468.23,157.8,0.12312,0.00016,6.51885]
[1780323977918,40.53,71462.54,157.8,0.12224,0.00016,6.48541]
[1780323981953,40.53,71460.49,157.8,0.12194,0.00016,6.47412]
[1780323982969,40.53,71460.41,157.8,0.12194,0.00016,6.47393]
[1780323984967,40.53,71452.81,157.8,0.12078,0.00015,6.42997]
[1780323987220,40.54,71453.84,157.8,0.12095,0.00016,6.43639]
[1780323987257,40.54,71453.84,157.8,0.12095,0.00016,6.43639]
[1780323987471,40.54,71448.81,157.8,0.12018,0.00015,6.40708]
[1780323987530,40.54,71448.81,157.8,0.12018,0.00015,6.40708]
[1780323988177,40.54,71448.81,157.8,0.12018,0.00015,6.40708]
[1780323988180,40.54,71439.49,157.8,0.11876,0.00015,6.35264]
[1780323989220,40.54,71432.8,157.8,0.11775,0.00015,6.31383]
[1780323994222,40.55,71430.78,157.8,0.11739,0.00015,6.29731]
[1780323995239,40.55,71430.78,157.8,0.11739,0.00015,6.29731]
[1780324000438,40.57,71430.04,157.8,0.11737,0.00015,6.29617]
[1780324005324,40.58,71420.05,157.8,0.11594,0.00015,6.24087]
[1780324006678,40.58,71421.56,157.8,0.11617,0.00015,6.24969]
[1780324007515,40.58,71425.61,157.8,0.11679,0.00015,6.27397]
[1780324007711,40.58,71425.61,157.8,0.11679,0.00015,6.27397]
[1780324008298,40.59,71445.94,157.8,0.11991,0.00015,6.39377]
[1780324009156,40.59,71445.94,157.8,0.11991,0.00015,6.39377]
[1780324009233,40.59,71439.68,157.8,0.11896,0.00015,6.35755]
[1780324012346,40.6,71445.79,157.8,0.11995,0.00015,6.39508]
[1780324016501,40.6,71444.62,157.8,0.1198,0.00015,6.38928]
[1780324016816,40.6,71444.62,157.8,0.1198,0.00015,6.38928]
[1780324017197,40.6,71432.83,157.8,0.118,0.00015,6.32048]
[1780324022232,40.61,71431.92,157.8,0.11792,0.00015,6.31736]
[1780324023238,40.62,71424.73,157.8,0.11684,0.00015,6.27575]
[1780324026826,40.62,71425.55,157.8,0.11701,0.00015,6.28205]
[1780324032306,40.64,71422.35,157.8,0.11661,0.00015,6.26658]
[1780324037341,40.65,71422.1,157.8,0.11665,0.00015,6.2684]
[1780324042378,40.66,71421.34,157.8,0.11661,0.00015,6.26658]
[1780324047625,40.67,71420.12,157.8,0.11648,0.00015,6.26164]
[1780324048203,40.67,71420.12,157.8,0.11648,0.00015,6.26164]
[1780324048419,40.68,71404.47,157.8,0.11417,0.00015,6.17167]
[1780324049439,40.68,71404.47,157.8,0.11417,0.00015,6.17167]
[1780324050685,40.68,71399.9,157.8,0.11351,0.00015,6.14585]
[1780324050871,40.68,71399.9,157.6,0.11351,0.00015,6.14585]
[1780324050877,40.68,71399.9,157.6,0.11351,0.00015,6.14585]
[1780324050934,40.71,71387.43,157.6,0.11186,0.00015,6.08085]
[1780324053055,40.75,71383.46,157.6,0.11138,0.00015,6.05877]
[1780324053078,40.75,71383.46,157.0,0.11138,0.00015,6.05877]
[1780324053340,40.75,71383.46,156.9,0.11138,0.00015,6.05877]
[1780324054250,40.79,71383.92,156.9,0.11165,0.00015,6.06964]
[1780324054319,40.82,71375.23,156.9,0.1106,0.00014,6.02779]
[1780324055712,40.86,71375.61,156.9,0.11088,0.00014,6.03865]
[1780324056132,40.86,71375.61,156.9,0.11088,0.00014,6.03865]
[1780324056709,40.9,71376.08,156.9,0.11116,0.00015,6.04981]
[1780324056712,40.9,71376.08,156.9,0.11116,0.00015,6.04981]
[1780324059652,41.01,71369.07,156.9,0.11077,0.00014,6.03398]
[1780324060032,41.01,71369.07,156.9,0.11077,0.00014,6.03398]
[1780324061125,41.04,71369.89,156.9,0.1111,0.00014,6.047]
[1780324061510,41.12,71385.36,156.9,0.11377,0.00015,6.15162]
[1780324064475,41.12,71383.35,156.9,0.11351,0.00015,6.14136]
[1780324065496,41.12,71379.69,156.9,0.11299,0.00015,6.12105]
[1780324066243,41.12,71379.69,156.9,0.11299,0.00015,6.12105]
[1780324071911,41.17,71380.72,156.9,0.1134,0.00015,6.13717]
[1780324076616,41.19,71373.41,156.9,0.11244,0.00015,6.09938]
[1780324079637,41.26,71379.2,156.9,0.11367,0.00015,6.14744]
[1780324081835,41.26,71387.05,156.9,0.11486,0.00015,6.19366]
[1780324084658,41.27,71388.5,156.9,0.1151,0.00015,6.20313]
[1780324086546,41.27,71394.83,156.9,0.11606,0.00015,6.24054]
[1780324091290,41.28,71398.19,156.9,0.11663,0.00015,6.26229]
[1780324092514,41.29,71404.03,156.9,0.11751,0.00015,6.29634]
[1780324094744,41.29,71414.29,156.9,0.11908,0.00015,6.35667]
[1780324095974,41.29,71419.63,156.9,0.1199,0.00015,6.38785]
[1780324097520,41.29,71422.83,156.9,0.12039,0.00015,6.40663]
[1780324103005,41.3,71424.68,156.9,0.1207,0.00015,6.41855]
[1780324103107,41.3,71418.53,156.9,0.11978,0.00015,6.38322]
[1780324106402,41.3,71417.04,156.9,0.11957,0.00015,6.37522]
[1780324112942,41.31,71417.63,156.9,0.1196,0.00015,6.37345]
[1780324118913,41.32,71419.96,156.9,0.12001,0.00015,6.389]
[1780324121746,41.33,71424.63,156.9,0.12073,0.00015,6.41652]
[1780324122417,41.33,71434.84,156.9,0.1223,0.00015,6.476]
[1780324125962,41.33,71441.58,156.9,0.12335,0.00015,6.51545]
[1780324127976,41.33,71435.55,156.9,0.12242,0.00015,6.48062]
[1780324131086,41.33,71435.91,156.9,0.12249,0.00015,6.48298]
[1780324132404,41.33,71437.45,156.9,0.12273,0.00015,6.49204]
[1780324135560,41.33,71442.83,156.9,0.12357,0.00015,6.52362]
[1780324136344,41.33,71448.52,156.9,0.12445,0.00016,6.55676]
[1780324137360,41.33,71461.08,156.9,0.12641,0.00016,6.62994]
[1780324142837,41.33,71460.32,156.9,0.12628,0.00016,6.62504]
[1780324147063,41.33,71455.88,156.9,0.12558,0.00016,6.59896]
[1780324149552,41.33,71449.93,156.9,0.12465,0.00016,6.56423]
[1780324149765,41.33,71449.93,156.9,0.12465,0.00016,6.56423]
[1780324150374,41.33,71432.44,156.9,0.12195,0.00015,6.46268]
[1780324153308,41.33,71413.54,156.9,0.11909,0.00015,6.35392]
[1780324158364,41.34,71419.1,156.9,0.11997,0.00015,6.38753]
[1780324159201,41.34,71426.5,156.9,0.1211,0.00015,6.43056]
[1780324160371,41.34,71426.5,156.9,0.1211,0.00015,6.43056]
[1780324164311,41.34,71429.72,156.9,0.12161,0.00015,6.4499]
[1780324165903,41.35,71424.29,156.9,0.1208,0.00015,6.41886]
[1780324166250,41.35,71440.53,156.9,0.12329,0.00015,6.51316]
[1780324170521,41.35,71441.66,156.9,0.12347,0.00015,6.52002]
[1780324174472,41.35,71443.4,156.9,0.12364,0.00015,6.52309]
[1780324175684,41.35,71443.68,156.9,0.12368,0.00015,6.52484]
[1780324181358,41.35,71443.51,156.9,0.12367,0.00015,6.52421]
[1780324186393,41.35,71443.44,156.9,0.12366,0.00015,6.52408]
[1780324188256,41.35,71443.5,156.9,0.12367,0.00015,6.52448]
[1780324188407,41.35,71437.28,156.9,0.12271,0.00015,6.48844]
[1780324189413,41.35,71431.62,156.9,0.12185,0.00015,6.4557]
[1780324190076,41.35,71431.62,156.9,0.12185,0.00015,6.4557]
[1780324190421,41.35,71424.65,156.9,0.12079,0.00015,6.41548]
[1780324192441,41.36,71415.54,156.9,0.11941,0.00015,6.36325]
[1780324196256,41.36,71419.29,156.9,0.12001,0.00015,6.386]
[1780324196967,41.36,71420.49,156.9,0.12019,0.00015,6.39293]
[1780324201061,41.37,71419.44,156.9,0.12006,0.00015,6.38786]
[1780324204064,41.37,71428.02,156.9,0.12138,0.00015,6.43815]
[1780324209561,41.37,71435.19,156.9,0.12251,0.00015,6.48067]
[1780324209673,41.37,71435.19,156.9,0.12251,0.00015,6.48067]
[1780324212583,41.38,71421.03,156.9,0.12036,0.00015,6.39906]
[1780324216611,41.38,71415.6,156.9,0.11957,0.00015,6.36899]
[1780324221098,41.38,71411.78,156.9,0.11901,0.00015,6.34785]
[1780324221209,41.38,71411.78,156.8,0.11901,0.00015,6.34785]
[1780324222810,41.39,71409.28,156.8,0.11865,0.00015,6.3341]
[1780324224446,41.39,71407.88,156.7,0.11845,0.00015,6.32638]
[1780324226429,41.39,71395.19,156.7,0.11659,0.00015,6.25459]
[1780324230713,41.4,71401.94,156.7,0.11765,0.00015,6.29555]
[1780324232607,41.41,71424.96,156.7,0.12102,0.00015,6.42122]
[1780324233590,41.41,71431.35,156.7,0.122,0.00015,6.45837]
[1780324234150,41.41,71420.8,156.7,0.1204,0.00015,6.39758]
[1780324236495,41.41,71422.35,156.7,0.12064,0.00015,6.40678]
[1780324237388,41.41,71443.65,156.7,0.12392,0.00015,6.53046]
[1780324238772,41.41,71451.64,156.7,0.12516,0.00016,6.57694]
[1780324240786,41.41,71464.85,156.7,0.12723,0.00016,6.65381]
[1780324242176,41.41,71464.85,156.7,0.12723,0.00016,6.65381]
[1780324248157,41.41,71467.95,156.7,0.1277,0.00016,6.6711]
[1780324254987,41.4,71467.02,156.7,0.12753,0.00016,6.66475]
[1780324256946,41.4,71474.95,156.7,0.12878,0.00016,6.7108]
[1780324258570,41.4,71474.97,156.7,0.12878,0.00016,6.71075]
[1780324258589,41.4,71469.59,156.7,0.12792,0.00016,6.67916]
[1780324259260,41.4,71469.59,156.7,0.12792,0.00016,6.67916]
[1780324260683,41.4,71469.14,156.7,0.12784,0.00016,6.67629]
[1780324263022,41.4,71471.43,156.7,0.1282,0.00016,6.68939]
[1780324263551,41.4,71459.05,156.7,0.12624,0.00016,6.61707]
[1780324264603,41.4,71445.02,156.7,0.12405,0.00015,6.53546]
[1780324266524,41.4,71442.04,156.7,0.12359,0.00015,6.51824]
[1780324267618,41.4,71441.69,156.1,0.12354,0.00015,6.51631]
[1780324267682,41.4,71437.01,156.0,0.12282,0.00015,6.48941]
[1780324268140,41.4,71437.01,156.0,0.12282,0.00015,6.48941]
[1780324268181,41.4,71437.01,155.3,0.12282,0.00015,6.48941]
[1780324268540,41.4,71437.01,155.1,0.12282,0.00015,6.48941]
[1780324268625,41.4,71424.28,155.1,0.12088,0.00015,6.41578]
[1780324268733,41.4,71424.28,155.1,0.12088,0.00015,6.41578]
[1780324268839,41.4,71424.28,155.1,0.12088,0.00015,6.41578]
[1780324268898,41.4,71424.28,154.9,0.12088,0.00015,6.41578]
[1780324269261,41.4,71424.28,154.9,0.12088,0.00015,6.41578]
[1780324269337,41.4,71424.28,154.4,0.12088,0.00015,6.41578]
[1780324269507,41.4,71408.2,154.4,0.11845,0.00015,6.32335]
[1780324269710,41.4,71408.2,154.3,0.11845,0.00015,6.32335]
[1780324269846,41.4,71408.2,154.3,0.11845,0.00015,6.32335]
[1780324269864,41.4,71408.2,154.3,0.11845,0.00015,6.32335]
[1780324269880,41.4,71408.2,154.3,0.11845,0.00015,6.32335]
[1780324270044,41.4,71408.2,154.3,0.11845,0.00015,6.32335]
[1780324270354,41.4,71394.32,154.3,0.11639,0.00015,6.24405]
[1780324271003,41.4,71394.32,154.3,0.11639,0.00015,6.24405]
[1780324271658,41.4,71394.32,154.3,0.11639,0.00015,6.24405]
[1780324273378,41.41,71396.27,154.3,0.11671,0.00015,6.25619]
[1780324273652,41.41,71396.27,154.3,0.11671,0.00015,6.25619]
[1780324274027,41.41,71403.8,154.3,0.11785,0.00015,6.30035]
[1780324274894,41.41,71403.8,154.3,0.11785,0.00015,6.30035]
[1780324275061,41.41,71403.8,154.3,0.11785,0.00015,6.30035]
[1780324275261,41.41,71409.4,154.3,0.1187,0.00015,6.33294]
[1780324276198,41.41,71409.4,154.3,0.1187,0.00015,6.33294]
[1780324277110,41.41,71411.61,154.3,0.11905,0.00015,6.34602]
[1780324281320,41.42,71422.21,154.3,0.12069,0.00015,6.4088]
[1780324282087,41.42,71422.21,154.3,0.12069,0.00015,6.4088]
[1780324283288,41.42,71417.68,154.3,0.12001,0.00015,6.38293]
[1780324283589,41.42,71417.68,154.3,0.12001,0.00015,6.38293]
[1780324285107,41.43,71409.42,154.3,0.11879,0.00015,6.33634]
[1780324290143,41.44,71398.26,154.3,0.11718,0.00015,6.27415]
[1780324292793,41.44,71397.22,154.3,0.11693,0.00015,6.26182]
[1780324293576,41.44,71397.22,154.3,0.11693,0.00015,6.26182]
[1780324293671,41.44,71404.73,154.3,0.11806,0.00015,6.30536]
[1780324294608,41.44,71404.73,140.9,0.11806,0.00015,6.30536]
[1780324294676,41.44,71404.73,140.9,0.11806,0.00015,6.30536]
[1780324294647,41.45,71410.64,140.9,0.11897,0.00015,6.34008]
[1780324295723,41.45,71414.41,140.9,0.11954,0.00015,6.36177]
[1780324299151,41.44,71417.73,140.9,0.12003,0.00015,6.38031]
[1780324300281,41.44,71417.32,140.9,0.11996,0.00015,6.37775]
[1780324300325,41.44,71417.32,140.9,0.11996,0.00015,6.37775]
[1780324300643,41.44,71417.32,140.9,0.11996,0.00015,6.37775]
[1780324300401,41.44,71408.1,140.9,0.11856,0.00015,6.3245]
[1780324300829,41.44,71408.1,140.9,0.11856,0.00015,6.3245]
[1780324301541,41.44,71395.88,140.9,0.11674,0.00015,6.25427]
[1780324302308,41.44,71395.88,140.9,0.11674,0.00015,6.25427]
[1780324302408,41.44,71395.14,140.9,0.11663,0.00015,6.25001]
[1780324302708,41.44,71395.14,140.9,0.11663,0.00015,6.25001]
[1780324305216,41.44,71396.34,140.9,0.1168,0.00015,6.2568]
[1780324309935,41.44,71401.22,140.9,0.11752,0.00015,6.28443]
[1780324310879,41.44,71401.13,140.9,0.1175,0.00015,6.28382]
[1780324311257,41.44,71401.13,140.9,0.1175,0.00015,6.28382]
[1780324312685,41.44,71401.1,140.9,0.1175,0.00015,6.28355]
[1780324322082,41.43,71403.91,140.9,0.11789,0.00015,6.29864]
[1780324322667,41.43,71397.31,140.9,0.1169,0.00015,6.26067]
[1780324327111,41.43,71397.41,140.9,0.11691,0.00015,6.26099]
[1780324327403,41.43,71403.02,140.9,0.11774,0.00015,6.2931]
[1780324328675,41.43,71403.02,140.9,0.11774,0.00015,6.2931]
[1780324328678,41.43,71397.45,140.9,0.11691,0.00015,6.26104]
[1780324329431,41.43,71397.45,140.9,0.11691,0.00015,6.26104]
[1780324330374,41.43,71392.96,140.9,0.11624,0.00015,6.23525]
[1780324330409,41.43,71392.96,140.9,0.11624,0.00015,6.23525]
[1780324330622,41.43,71385.86,140.9,0.11519,0.00015,6.19462]
[1780324333484,41.43,71384.44,140.9,0.11499,0.00015,6.18656]
[1780324334232,41.43,71384.72,140.9,0.11503,0.00015,6.18819]
[1780324335427,41.43,71385.47,140.9,0.11513,0.00015,6.19229]
[1780324340496,41.43,71379.67,140.9,0.11425,0.00015,6.15807]
[1780324341903,41.42,71379.41,140.9,0.11421,0.00015,6.15644]
[1780324342631,41.42,71379.41,140.9,0.11421,0.00015,6.15644]
[1780324342724,41.42,71397.47,140.9,0.11687,0.00015,6.25946]
[1780324343639,41.42,71397.47,140.9,0.11687,0.00015,6.25946]
[1780324349161,41.42,71394.48,140.9,0.11641,0.00015,6.24195]
[1780324351278,41.42,71395.4,140.9,0.11655,0.00015,6.24711]
[1780324351628,41.42,71385.18,140.9,0.11492,0.00015,6.18132]
[1780324352580,41.42,71378.85,140.9,0.11399,0.00015,6.14492]
[1780324356328,41.42,71381.58,140.9,0.11438,0.00015,6.16001]
[1780324357618,41.42,71391.67,140.9,0.11586,0.00015,6.21755]
[1780324357978,41.42,71391.67,140.9,0.11586,0.00015,6.21755]
[1780324358138,41.42,71391.67,140.9,0.11586,0.00015,6.21755]
[1780324358644,41.42,71391.67,140.9,0.11586,0.00015,6.21755]
[1780324365376,41.42,71389.09,140.9,0.11548,0.00015,6.20275]
[1780324365690,41.42,71395.51,140.9,0.11643,0.00015,6.23948]
[1780324365884,41.42,71395.51,140.9,0.11643,0.00015,6.23948]
[1780324366494,41.42,71395.51,140.9,0.11643,0.00015,6.23948]
[1780324366686,41.42,71419.67,140.9,0.12005,0.00015,6.37831]
[1780324367545,41.42,71419.67,140.9,0.12005,0.00015,6.37831]
[1780324367698,41.42,71431.15,140.9,0.1218,0.00015,6.44452]
[1780324368053,41.42,71431.15,140.9,0.1218,0.00015,6.44452]
[1780324368489,41.42,71431.15,140.9,0.1218,0.00015,6.44452]
[1780324368757,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324368972,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324368991,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324369019,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324369079,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324369133,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324369399,41.42,71455.7,140.9,0.12559,0.00016,6.58662]
[1780324369712,41.42,71479.94,140.9,0.12942,0.00016,6.72789]
[1780324370117,41.42,71479.94,140.9,0.12942,0.00016,6.72789]
[1780324370416,41.42,71479.94,140.9,0.12942,0.00016,6.72789]
[1780324370721,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324370997,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324371010,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324371014,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324371059,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324371196,41.41,71468.16,140.9,0.12754,0.00016,6.65896]
[1780324371726,41.41,71464.97,140.9,0.12703,0.00016,6.64013]
[1780324371836,41.41,71464.97,140.9,0.12703,0.00016,6.64013]
[1780324373749,41.41,71445.15,140.9,0.12392,0.00015,6.52438]
[1780324375897,41.41,71447.0,140.9,0.12419,0.00016,6.53442]
[1780324381518,41.4,71445.86,140.9,0.12398,0.00016,6.52687]
[1780324387528,41.4,71441.45,140.9,0.12328,0.00015,6.50055]
[1780324388651,41.4,71440.67,140.9,0.12316,0.00015,6.4959]
[1780324388654,41.4,71440.67,140.9,0.12316,0.00015,6.4959]
[1780324388706,41.4,71440.67,140.9,0.12316,0.00015,6.4959]
[1780324388808,41.4,71433.71,140.9,0.12208,0.00015,6.4554]
[1780324389803,41.4,71433.71,140.9,0.12208,0.00015,6.4554]
[1780324390301,41.4,71433.93,140.9,0.12212,0.00015,6.45668]
[1780324392972,41.4,71435.59,140.9,0.12237,0.00015,6.46609]
[1780324393829,41.4,71435.59,140.9,0.12237,0.00015,6.46609]
[1780324394884,41.4,71442.55,140.9,0.12343,0.00015,6.50622]
[1780324396845,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324396905,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324397528,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324397554,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324397610,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324397819,41.39,71441.47,140.9,0.12326,0.00015,6.49958]
[1780324397648,41.39,71438.95,140.9,0.12287,0.00015,6.48498]
[1780324398205,41.39,71438.95,140.9,0.12287,0.00015,6.48498]
[1780324398393,41.39,71419.4,140.9,0.11986,0.00015,6.37138]
[1780324399231,41.39,71419.4,140.9,0.11986,0.00015,6.37138]
[1780324399733,41.39,71411.07,140.9,0.1186,0.00015,6.32296]
[1780324400102,41.39,71411.07,140.9,0.1186,0.00015,6.32296]
[1780324400405,41.39,71412.7,140.9,0.11883,0.00015,6.33197]
[1780324401085,41.39,71425.59,140.9,0.12078,0.00015,6.40615]
[1780324405105,41.38,71425.6,140.9,0.12076,0.00015,6.40546]
[1780324405192,41.38,71425.99,140.9,0.12081,0.00015,6.40746]
[1780324407391,41.38,71427.17,140.9,0.12098,0.00015,6.4138]
[1780324407407,41.38,71424.91,140.9,0.12062,0.00015,6.40024]
[1780324408776,41.38,71424.91,140.9,0.12062,0.00015,6.40024]
[1780324409340,41.38,71428.86,140.9,0.12122,0.00015,6.42283]
[1780324409349,41.38,71428.86,140.9,0.12122,0.00015,6.42283]
[1780324409881,41.38,71431.82,140.9,0.12166,0.00015,6.43967]
[1780324410020,41.37,71434.6,140.9,0.12208,0.00015,6.45547]
[1780324411019,41.37,71434.6,140.9,0.12208,0.00015,6.45547]
[1780324411203,41.37,71434.6,140.9,0.12208,0.00015,6.45547]
[1780324411690,41.37,71434.6,140.9,0.12208,0.00015,6.45547]
[1780324412690,41.37,71430.5,140.9,0.12132,0.00015,6.42386]
[1780324412766,41.37,71411.44,140.9,0.11842,0.00015,6.31338]
[1780324413339,41.37,71399.69,140.9,0.11665,0.00015,6.2455]
[1780324418925,41.36,71394.86,140.9,0.11588,0.00015,6.21553]
[1780324421892,41.35,71395.32,140.9,0.11591,0.00015,6.21685]
[1780324423660,41.35,71405.22,140.9,0.11736,0.00015,6.27277]
[1780324428719,41.34,71406.33,140.9,0.11747,0.00015,6.27706]
[1780324432578,41.33,71406.02,140.9,0.11738,0.00015,6.27361]
[1780324433460,41.33,71406.52,140.9,0.11745,0.00015,6.27618]
[1780324433802,41.33,71381.09,140.9,0.11367,0.00015,6.12994]
[1780324433908,41.33,71381.09,140.9,0.11367,0.00015,6.12994]
[1780324434115,41.33,71381.09,140.9,0.11367,0.00015,6.12994]
[1780324434494,41.33,71381.09,140.9,0.11367,0.00015,6.12994]
[1780324434639,41.32,71379.68,140.9,0.11345,0.00015,6.12132]
[1780324435211,41.32,71379.68,140.9,0.11345,0.00015,6.12132]
[1780324435268,41.32,71379.68,140.9,0.11345,0.00015,6.12132]
[1780324435496,41.32,71379.68,140.9,0.11345,0.00015,6.12132]
[1780324435778,41.32,71379.68,140.9,0.11345,0.00015,6.12132]
[1780324435812,41.32,71364.64,140.9,0.11126,0.00014,6.03537]
[1780324437614,41.32,71364.98,140.9,0.1113,0.00014,6.03705]
[1780324439885,41.32,71366.91,140.9,0.11157,0.00014,6.0475]
[1780324440236,41.32,71366.09,140.9,0.11144,0.00014,6.04258]
[1780324442226,41.31,71364.58,140.9,0.1112,0.00014,6.03325]
[1780324442524,41.31,71374.93,140.9,0.1127,0.00015,6.09215]
[1780324443404,41.31,71374.93,140.9,0.1127,0.00015,6.09215]
[1780324443786,41.31,71382.03,140.9,0.11373,0.00015,6.13233]
[1780324445822,41.31,71380.77,140.9,0.11354,0.00015,6.12475]
[1780324448337,41.31,71383.52,140.9,0.11391,0.00015,6.13929]
[1780324448804,41.31,71383.52,140.9,0.11391,0.00015,6.13929]
[1780324449586,41.3,71375.75,140.9,0.11275,0.00015,6.09414]
[1780324451497,41.3,71374.34,140.9,0.11254,0.00015,6.08577]
[1780324451983,41.3,71371.04,140.9,0.11205,0.00014,6.06664]
[1780324452471,41.3,71371.04,140.9,0.11205,0.00014,6.06664]
[1780324452488,41.3,71363.94,140.9,0.11102,0.00014,6.02595]
[1780324453108,41.3,71363.94,140.9,0.11102,0.00014,6.02595]
[1780324454028,41.3,71360.3,140.9,0.11049,0.00014,6.00503]
[1780324454770,41.3,71359.87,140.9,0.11042,0.00014,6.00237]
[1780324454929,41.3,71359.87,140.9,0.11042,0.00014,6.00237]
[1780324455370,41.3,71359.87,140.9,0.11042,0.00014,6.00237]
[1780324455946,41.29,71359.38,140.9,0.11034,0.00014,5.99911]
[1780324456346,41.29,71351.31,140.9,0.10917,0.00014,5.95292]
[1780324457063,41.29,71351.31,140.9,0.10917,0.00014,5.95292]
[1780324457263,41.29,71351.31,140.9,0.10917,0.00014,5.95292]
[1780324457330,41.29,71351.31,140.9,0.10917,0.00014,5.95292]
[1780324457836,41.29,71347.58,140.9,0.10864,0.00014,5.93167]
[1780324458420,41.29,71347.58,140.9,0.10864,0.00014,5.93167]
[1780324458725,41.29,71347.58,140.9,0.10864,0.00014,5.93167]
[1780324458740,41.29,71338.83,140.9,0.1074,0.00014,5.88192]
[1780324459334,41.29,71338.83,140.9,0.1074,0.00014,5.88192]
[1780324459728,41.28,71344.76,140.9,0.10816,0.00014,5.91237]
[1780324460380,41.26,71354.12,140.9,0.1094,0.00014,5.9619]
[1780324462276,41.26,71356.89,140.9,0.10978,0.00014,5.97719]
[1780324464648,41.25,71356.36,140.9,0.10968,0.00014,5.97331]
[1780324465094,41.25,71357.04,140.9,0.10977,0.00014,5.97674]
[1780324465530,41.25,71357.04,140.9,0.10977,0.00014,5.97674]
[1780324465871,41.25,71337.83,140.9,0.10703,0.00014,5.86745]
[1780324467385,41.22,71341.46,140.9,0.10739,0.00014,5.88211]
[1780324468277,41.22,71343.64,140.9,0.1077,0.00014,5.89442]
[1780324468619,41.22,71343.64,140.9,0.1077,0.00014,5.89442]
[1780324469039,41.21,71342.81,140.9,0.10751,0.00014,5.88659]
[1780324469925,41.2,71342.45,140.9,0.10738,0.00014,5.88155]
[1780324470177,41.2,71342.45,140.9,0.10738,0.00014,5.88155]
[1780324470865,41.2,71342.45,140.9,0.10738,0.00014,5.88155]
[1780324470449,41.19,71351.23,140.9,0.10861,0.00014,5.93068]
[1780324470990,41.19,71351.23,140.9,0.10861,0.00014,5.93068]
[1780324471456,41.19,71359.62,140.9,0.10969,0.00014,5.97093]
[1780324472537,41.19,71359.62,140.9,0.10969,0.00014,5.97093]
[1780324472652,41.19,71359.62,140.9,0.10969,0.00014,5.97093]
[1780324473228,41.19,71360.44,140.9,0.1098,0.00014,5.97541]
[1780324473231,41.19,71360.44,140.9,0.1098,0.00014,5.97541]
[1780324473361,41.19,71360.44,140.9,0.1098,0.00014,5.97541]
[1780324473515,41.19,71360.44,140.9,0.1098,0.00014,5.97541]
[1780324473736,41.19,71360.44,140.9,0.1098,0.00014,5.97541]
[1780324473979,41.19,71363.35,140.9,0.11022,0.00014,5.99177]
[1780324474231,41.19,71363.35,140.9,0.11022,0.00014,5.99177]
[1780324474328,41.19,71363.35,140.9,0.11022,0.00014,5.99177]
[1780324475378,41.19,71368.11,140.9,0.1109,0.00014,6.01866]
[1780324477827,41.19,71368.84,140.9,0.11099,0.00014,6.02235]
[1780324477829,41.19,71368.84,140.9,0.11099,0.00014,6.02235]
[1780324477844,41.19,71374.24,140.9,0.11176,0.00015,6.05289]
[1780324478467,41.19,71374.24,140.9,0.11176,0.00015,6.05289]
[1780324478577,41.19,71374.24,140.9,0.11176,0.00015,6.05289]
[1780324480568,41.18,71384.13,140.9,0.11318,0.00015,6.1085]
[1780324481527,41.18,71390.48,140.9,0.11411,0.00015,6.14452]
[1780324482507,41.18,71390.48,140.9,0.11411,0.00015,6.14452]
[1780324483126,41.18,71391.94,140.9,0.11431,0.00015,6.15249]
[1780324485756,41.18,71395.98,140.9,0.11488,0.00015,6.17482]
[1780324486152,41.17,71395.14,140.9,0.11475,0.00015,6.16955]
[1780324486562,41.17,71375.71,140.9,0.11189,0.00015,6.05785]
[1780324490965,41.17,71376.28,140.9,0.11194,0.00015,6.05994]
[1780324491019,41.17,71376.28,140.9,0.11194,0.00015,6.05994]
[1780324491124,41.17,71376.28,140.9,0.11194,0.00015,6.05994]
[1780324491396,41.17,71376.28,140.9,0.11194,0.00015,6.05994]
[1780324491785,41.17,71376.28,140.9,0.11194,0.00015,6.05994]
[1780324493154,41.16,71371.96,140.9,0.1113,0.00014,6.03473]
[1780324499653,41.16,71367.08,140.9,0.11056,0.00014,6.00537]
[1780324501889,41.16,71365.51,140.9,0.11032,0.00014,5.99622]
[1780324502001,41.15,71365.07,140.9,0.11026,0.00014,5.99352]
[1780324503090,41.15,71366.97,140.9,0.11053,0.00014,6.00414]
[1780324505925,41.15,71371.21,140.9,0.11113,0.00014,6.02787]
[1780324505975,41.15,71371.21,140.9,0.11113,0.00014,6.02787]
[1780324506583,41.15,71372.09,140.9,0.11125,0.00014,6.03265]
[1780324506703,41.15,71381.75,140.9,0.11265,0.00015,6.08758]
[1780324508132,41.15,71380.75,140.9,0.11249,0.00015,6.08153]
[1780324508296,41.15,71380.75,140.9,0.11249,0.00015,6.08153]
[1780324508549,41.15,71380.75,140.9,0.11249,0.00015,6.08153]
[1780324509435,41.15,71385.68,140.9,0.1132,0.00015,6.10943]
[1780324509724,41.15,71398.66,140.9,0.11511,0.00015,6.18358]
[1780324510856,41.15,71398.66,140.9,0.11511,0.00015,6.18358]
[1780324510939,41.13,71408.09,140.9,0.11641,0.00015,6.23393]
[1780324511790,41.13,71408.09,140.9,0.11641,0.00015,6.23393]
[1780324511806,41.12,71416.21,140.9,0.11761,0.00015,6.28033]
[1780324513874,41.12,71420.39,140.9,0.11823,0.00015,6.30398]
[1780324514164,41.12,71421.99,140.9,0.11846,0.00015,6.31266]
[1780324517779,41.11,71434.04,140.9,0.12022,0.00015,6.37999]
[1780324518390,41.11,71434.04,140.9,0.12022,0.00015,6.37999]
[1780324519355,41.11,71436.57,140.9,0.12059,0.00015,6.39405]
[1780324522942,41.1,71436.02,140.9,0.12045,0.00015,6.38868]
[1780324522970,41.09,71429.33,140.9,0.11939,0.00015,6.34837]
[1780324524419,41.09,71433.73,140.9,0.12006,0.00015,6.37392]
[1780324524860,41.09,71433.73,140.9,0.12006,0.00015,6.37392]
[1780324525421,41.08,71432.66,140.9,0.11986,0.00015,6.36633]
[1780324525836,41.08,71438.14,140.9,0.1207,0.00015,6.39819]
[1780324526263,41.08,71438.14,140.9,0.1207,0.00015,6.39819]
[1780324527051,41.08,71439.49,140.9,0.12089,0.00015,6.40535]
[1780324527851,41.08,71449.09,140.9,0.12235,0.00015,6.46056]
[1780324532889,41.06,71443.75,140.9,0.12131,0.00015,6.41836]
[1780324537926,40.96,71438.99,140.9,0.12,0.00015,6.36892]
[1780324539939,40.93,71447.28,140.9,0.12108,0.00015,6.4101]
[1780324541953,40.92,71456.05,140.9,0.12241,0.00016,6.46013]
[1780324543967,40.91,71465.83,140.9,0.12388,0.00016,6.51532]
[1780324549004,40.89,71461.77,140.9,0.12313,0.00016,6.48748]
[1780324552025,40.88,71456.1,140.9,0.12219,0.00016,6.45199]
[1780324557225,40.87,71457.67,140.9,0.12235,0.00016,6.45833]
[1780324559150,40.86,71451.26,140.9,0.12132,0.00015,6.41936]
[1780324560629,40.86,71446.64,140.9,0.12059,0.00015,6.39166]
[1780324561331,40.83,71447.37,140.9,0.12053,0.00015,6.38973]
[1780324562629,40.83,71450.3,140.9,0.12097,0.00015,6.40626]
[1780324565701,40.79,71447.7,140.9,0.12035,0.00015,6.38304]
[1780324566724,40.79,71447.0,140.9,0.12024,0.00015,6.37894]
[1780324567844,40.76,71447.7,140.9,0.12019,0.00015,6.37712]
[1780324567855,40.74,71449.47,140.9,0.12031,0.00015,6.38164]
[1780324568847,40.74,71449.47,140.9,0.12031,0.00015,6.38164]
[1780324568857,40.73,71470.9,140.9,0.12364,0.00016,6.50702]
[1780324569198,40.73,71465.2,140.9,0.12273,0.00016,6.47292]
[1780324573582,40.72,71454.91,140.9,0.12105,0.00016,6.40965]
[1780324575642,40.72,71455.39,140.9,0.12111,0.00016,6.41184]
[1780324575705,40.71,71455.32,140.9,0.12108,0.00016,6.4108]
[1780324577623,40.71,71456.48,140.9,0.12125,0.00016,6.41723]
[1780324577794,40.71,71452.17,140.9,0.12057,0.00015,6.39152]
[1780324578623,40.71,71452.17,140.9,0.12057,0.00015,6.39152]
[1780324578670,40.71,71452.78,140.9,0.12065,0.00015,6.3945]
[1780324580664,40.7,71454.25,140.9,0.12087,0.00016,6.40277]
[1780324580786,40.7,71455.24,140.9,0.12101,0.00016,6.40821]
[1780324581679,40.7,71455.24,140.9,0.12101,0.00016,6.40821]
[1780324582572,40.7,71452.87,140.9,0.12063,0.00015,6.39367]
[1780324583050,40.67,71442.7,140.9,0.1189,0.00015,6.32827]
[1780324585498,40.65,71441.97,140.9,0.11866,0.00015,6.31895]
[1780324585512,40.65,71441.97,140.9,0.11866,0.00015,6.31895]
[1780324586395,40.63,71443.24,140.9,0.11872,0.00015,6.32145]
[1780324591617,40.6,71438.95,140.9,0.11788,0.00015,6.28949]
[1780324593723,40.59,71439.69,140.9,0.11785,0.00015,6.28516]
[1780324597834,40.59,71439.63,140.9,0.1178,0.00015,6.28347]
[1780324597864,40.59,71439.63,140.9,0.1178,0.00015,6.28347]
[1780324599363,40.58,71445.54,140.9,0.11867,0.00015,6.31678]
[1780324603803,40.55,71444.49,140.9,0.11836,0.00015,6.30502]
[1780324608308,40.49,71445.51,140.9,0.11814,0.00015,6.29661]
[1780324609069,40.49,71439.49,140.9,0.1172,0.00015,6.26082]
[1780324609749,40.49,71418.54,140.9,0.11402,0.00015,6.1379]
[1780324610268,40.49,71418.54,140.9,0.11402,0.00015,6.1379]
[1780324610286,40.49,71418.54,140.9,0.11402,0.00015,6.1379]
[1780324610380,40.49,71418.54,140.9,0.11402,0.00015,6.1379]
[1780324610389,40.49,71418.54,140.9,0.11402,0.00015,6.1379]
[1780324610799,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324611280,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324611317,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324611592,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324611956,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324611968,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324612014,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324612037,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324612066,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324612077,40.48,71409.37,140.9,0.11265,0.00015,6.08429]
[1780324612045,40.48,71401.99,140.9,0.11155,0.00015,6.04122]
[1780324612528,40.48,71401.99,140.9,0.11155,0.00015,6.04122]
[1780324612650,40.48,71401.99,140.9,0.11155,0.00015,6.04122]
[1780324612841,40.48,71401.99,140.9,0.11155,0.00015,6.04122]
[1780324615784,40.48,71395.89,140.9,0.11064,0.00015,6.00542]
[1780324616088,40.48,71395.89,140.9,0.11064,0.00015,6.00542]
[1780324616098,40.48,71395.89,140.9,0.11064,0.00015,6.00542]
[1780324616169,40.48,71395.58,140.9,0.11059,0.00015,6.00343]
[1780324617493,40.48,71383.8,140.9,0.10887,0.00015,5.93532]
[1780324622528,40.48,71388.41,140.9,0.10954,0.00015,5.9619]
[1780324624958,40.48,71390.21,140.9,0.1098,0.00015,5.97226]
[1780324625027,40.48,71400.39,140.9,0.11129,0.00015,6.03099]
[1780324626801,40.48,71399.81,140.9,0.11121,0.00015,6.02763]
[1780324628167,40.48,71401.12,140.9,0.11139,0.00015,6.03494]
[1780324628181,40.48,71401.12,140.9,0.11139,0.00015,6.03494]
[1780324628198,40.48,71401.12,140.9,0.11139,0.00015,6.03494]
[1780324628750,40.48,71401.12,140.9,0.11139,0.00015,6.03494]
[1780324629671,40.48,71406.17,140.9,0.11213,0.00015,6.0641]
[1780324630130,40.48,71408.08,140.9,0.11241,0.00015,6.07501]
[1780324630957,40.48,71408.08,140.9,0.11241,0.00015,6.07501]
[1780324632961,40.47,71406.5,140.9,0.11217,0.00015,6.06543]
[1780324633059,40.47,71416.96,140.9,0.11372,0.00015,6.1261]
[1780324633146,40.47,71416.96,140.9,0.11372,0.00015,6.1261]
[1780324633304,40.47,71416.96,140.9,0.11372,0.00015,6.1261]
[1780324634064,40.47,71416.96,140.9,0.11372,0.00015,6.1261]
[1780324634181,40.47,71420.69,140.9,0.11427,0.00015,6.14757]
[1780324634606,40.47,71420.69,140.9,0.11427,0.00015,6.14757]
[1780324635285,40.47,71416.11,140.9,0.11358,0.00015,6.12055]
[1780324635740,40.47,71416.11,140.9,0.11358,0.00015,6.12055]
[1780324639653,40.46,71421.86,140.9,0.1144,0.00015,6.15264]
[1780324640245,40.46,71421.86,140.9,0.1144,0.00015,6.15264]
[1780324640249,40.46,71421.86,140.9,0.1144,0.00015,6.15264]
[1780324642655,40.46,71426.51,140.9,0.11508,0.00015,6.17913]
[1780324642674,40.46,71418.62,140.9,0.11389,0.00015,6.1327]
[1780324644672,40.46,71414.5,140.9,0.11326,0.00015,6.10839]
[1780324648963,40.45,71411.34,140.9,0.11277,0.00015,6.08902]
[1780324654311,40.45,71420.41,140.9,0.11397,0.00015,6.13319]
[1780324654313,40.45,71420.41,140.9,0.11397,0.00015,6.13319]
[1780324654320,40.45,71420.41,140.9,0.11397,0.00015,6.13319]
[1780324657779,40.44,71430.52,140.9,0.11546,0.00015,6.19095]
[1780324660963,40.44,71428.37,140.9,0.11512,0.00015,6.17761]
[1780324661807,40.44,71437.41,140.9,0.11647,0.00015,6.22982]
[1780324666843,40.43,71434.55,140.9,0.11598,0.00015,6.21095]
[1780324667517,40.43,71434.55,140.9,0.11598,0.00015,6.21095]
[1780324667519,40.43,71434.55,140.9,0.11598,0.00015,6.21095]
[1780324669979,40.42,71433.06,140.9,0.11573,0.00015,6.20142]
[1780324670444,40.42,71432.66,140.9,0.11566,0.00015,6.19869]
[1780324674898,40.41,71426.83,140.9,0.11473,0.00015,6.16275]
[1780324676497,40.41,71426.98,140.9,0.11474,0.00015,6.1633]
[1780324677034,40.41,71426.98,140.9,0.11474,0.00015,6.1633]
[1780324678387,40.41,71426.88,140.9,0.11471,0.00015,6.16207]
[1780324678432,40.41,71426.88,140.9,0.11471,0.00015,6.16207]
[1780324678553,40.41,71426.88,140.9,0.11471,0.00015,6.16207]
[1780324678960,40.41,71426.88,140.9,0.11471,0.00015,6.16207]
[1780324679033,40.41,71416.56,140.9,0.11316,0.00015,6.10147]
[1780324679299,40.41,71416.56,140.9,0.11316,0.00015,6.10147]
[1780324679935,40.41,71410.82,140.9,0.11229,0.00015,6.06771]
[1780324680832,40.41,71410.82,140.9,0.11229,0.00015,6.06771]
[1780324681719,40.4,71411.45,140.9,0.11238,0.00015,6.07114]
[1780324681761,40.4,71411.45,140.9,0.11238,0.00015,6.07114]
[1780324681904,40.4,71411.45,140.9,0.11238,0.00015,6.07114]
[1780324681957,40.4,71404.54,140.9,0.11135,0.00015,6.03077]
[1780324682214,40.4,71404.54,140.9,0.11135,0.00015,6.03077]
[1780324682963,40.4,71387.93,140.9,0.10891,0.00015,5.93435]
[1780324683748,40.4,71387.93,140.9,0.10891,0.00015,5.93435]
[1780324683970,40.4,71387.92,140.9,0.10891,0.00015,5.93416]
[1780324684908,40.4,71387.92,140.9,0.10891,0.00015,5.93416]
[1780324684977,40.4,71389.5,140.9,0.10913,0.00015,5.94304]
[1780324690012,40.4,71393.48,140.9,0.10971,0.00015,5.96596]
[1780324692571,40.4,71395.84,140.9,0.11005,0.00015,5.97954]
[1780324693034,40.4,71403.24,140.9,0.11114,0.00015,6.0224]
[1780324693229,40.4,71403.24,140.9,0.11114,0.00015,6.0224]
[1780324694784,40.4,71405.91,140.9,0.11153,0.00015,6.03784]
[1780324694960,40.4,71405.91,140.9,0.11153,0.00015,6.03784]
[1780324695038,40.4,71405.91,140.9,0.11153,0.00015,6.03784]
[1780324695048,40.4,71416.51,140.9,0.1131,0.00015,6.09943]
[1780324695297,40.4,71416.51,140.9,0.1131,0.00015,6.09943]
[1780324695456,40.4,71416.51,140.9,0.1131,0.00015,6.09943]
[1780324695536,40.4,71416.51,140.9,0.1131,0.00015,6.09943]
[1780324696065,40.4,71416.51,140.9,0.1131,0.00015,6.09943]
[1780324696119,40.4,71425.47,140.9,0.11444,0.00015,6.1516]
[1780324698071,40.4,71416.3,140.9,0.11305,0.00015,6.09751]
[1780324700890,40.39,71417.85,140.9,0.11327,0.00015,6.10604]
[1780324704909,40.39,71424.04,140.9,0.11417,0.00015,6.1409]
[1780324706463,40.39,71421.71,140.9,0.1138,0.00015,6.1267]
[1780324707049,40.39,71421.71,140.9,0.1138,0.00015,6.1267]
[1780324707134,40.38,71403.61,140.9,0.1111,0.00015,6.02099]
[1780324709489,40.38,71408.65,140.9,0.11184,0.00015,6.05001]
[1780324710131,40.38,71408.65,140.9,0.11184,0.00015,6.05001]
[1780324713063,40.38,71417.61,140.9,0.11304,0.00015,6.09434]
[1780324719141,40.38,71414.01,140.9,0.11248,0.00015,6.07227]
[1780324719304,40.37,71413.06,140.9,0.11233,0.00015,6.06654]
[1780324720057,40.37,71413.06,140.9,0.11233,0.00015,6.06654]
[1780324720725,40.37,71413.26,140.9,0.11236,0.00015,6.06752]
[1780324722071,40.37,71413.29,140.9,0.11236,0.00015,6.06751]
[1780324723346,40.37,71416.33,140.9,0.1128,0.00015,6.08485]
[1780324725276,40.37,71419.25,140.9,0.11322,0.00015,6.10143]
[1780324725633,40.37,71419.25,140.9,0.11322,0.00015,6.10143]
[1780324725734,40.37,71412.76,140.9,0.11225,0.00015,6.06335]
[1780324726874,40.37,71412.76,140.9,0.11225,0.00015,6.06335]
[1780324732312,40.36,71411.48,140.9,0.11203,0.00015,6.05462]
[1780324737401,40.36,71411.85,140.9,0.11207,0.00015,6.05611]
[1780324741564,40.36,71412.13,140.9,0.11209,0.00015,6.05704]
[1780324741661,40.36,71412.13,140.9,0.11209,0.00015,6.05704]
[1780324741706,40.36,71412.13,140.9,0.11209,0.00015,6.05704]
[1780324741929,40.36,71412.13,140.9,0.11209,0.00015,6.05704]
[1780324742486,40.36,71412.28,140.9,0.11211,0.00015,6.05774]
[1780324742872,40.36,71412.28,140.9,0.11211,0.00015,6.05774]
[1780324742942,40.36,71412.28,140.9,0.11211,0.00015,6.05774]
[1780324743043,40.35,71386.78,140.9,0.10836,0.00015,5.90963]
[1780324743648,40.35,71386.78,140.9,0.10836,0.00015,5.90963]
[1780324744126,40.35,71368.5,140.9,0.10573,0.00014,5.8044]
[1780324745925,40.35,71365.64,140.9,0.10532,0.00014,5.78792]
[1780324745963,40.35,71365.64,140.9,0.10532,0.00014,5.78792]
[1780324749563,40.35,71360.63,140.9,0.10459,0.00014,5.75842]
[1780324749817,40.35,71360.63,140.9,0.10459,0.00014,5.75842]
[1780324750186,40.35,71343.98,140.9,0.10225,0.00014,5.66318]
[1780324751128,40.35,71350.61,140.9,0.10315,0.00014,5.70003]
[1780324751569,40.35,71350.61,140.9,0.10315,0.00014,5.70003]
[1780324752046,40.35,71360.13,140.9,0.10449,0.00014,5.75428]
[1780324752423,40.35,71360.13,140.9,0.10449,0.00014,5.75428]
[1780324753152,40.35,71360.13,140.9,0.10449,0.00014,5.75428]
[1780324753776,40.34,71360.47,140.9,0.10453,0.00014,5.756]
[1780324758239,40.34,71358.88,140.9,0.10428,0.00014,5.746]
[1780324757540,40.34,71350.39,140.9,0.10308,0.00014,5.6973]
[1780324759053,40.34,71350.39,140.9,0.10308,0.00014,5.6973]
[1780324759096,40.34,71350.39,140.9,0.10308,0.00014,5.6973]
[1780324759747,40.34,71351.22,140.9,0.1032,0.00014,5.7019]
[1780324759980,40.34,71351.22,140.9,0.1032,0.00014,5.7019]
[1780324760172,40.34,71371.0,140.9,0.10599,0.00014,5.81501]
[1780324760621,40.34,71379.98,140.9,0.10728,0.00014,5.86687]
[1780324761696,40.34,71379.98,140.9,0.10728,0.00014,5.86687]
[1780324761938,40.34,71379.98,140.9,0.10728,0.00014,5.86687]
[1780324762187,40.34,71379.98,140.9,0.10728,0.00014,5.86687]
[1780324762502,40.34,71380.15,140.9,0.10731,0.00014,5.86796]
[1780324763169,40.34,71380.15,140.9,0.10731,0.00014,5.86796]
[1780324764023,40.34,71382.0,140.9,0.10758,0.00014,5.87881]
[1780324764366,40.34,71383.03,140.9,0.10773,0.00014,5.88475]
[1780324765004,40.34,71383.03,140.9,0.10773,0.00014,5.88475]
[1780324765210,40.34,71383.03,140.9,0.10773,0.00014,5.88475]
[1780324765086,40.34,71390.05,140.9,0.10875,0.00015,5.92538]
[1780324765657,40.34,71390.05,140.9,0.10875,0.00015,5.92538]
[1780324765814,40.34,71390.05,140.9,0.10875,0.00015,5.92538]
[1780324765915,40.34,71399.96,140.9,0.1102,0.00015,5.98281]
[1780324767169,40.34,71399.96,140.9,0.1102,0.00015,5.98281]
[1780324767318,40.34,71397.99,140.9,0.10991,0.00015,5.97126]
[1780324767467,40.34,71397.99,140.9,0.10991,0.00015,5.97126]
[1780324768672,40.34,71394.89,140.9,0.10946,0.00015,5.95329]
[1780324768792,40.34,71394.89,140.9,0.10946,0.00015,5.95329]
[1780324769898,40.34,71397.76,140.9,0.10987,0.00015,5.9699]
[1780324772630,40.34,71398.88,140.9,0.10992,0.00015,5.96896]
[1780324778006,40.34,71398.59,140.9,0.10987,0.00015,5.96706]
[1780324778635,40.34,71397.5,140.9,0.10971,0.00015,5.9607]
[1780324779542,40.34,71398.21,140.9,0.10982,0.00015,5.96478]
[1780324779849,40.34,71398.21,140.9,0.10982,0.00015,5.96478]
[1780324781716,40.34,71399.26,140.9,0.10997,0.00015,5.97075]
[1780324783902,40.34,71397.85,140.9,0.10976,0.00015,5.96254]
[1780324784134,40.34,71397.85,140.9,0.10976,0.00015,5.96254]
[1780324784194,40.34,71390.68,140.9,0.10871,0.00015,5.92099]
[1780324785101,40.34,71390.68,140.9,0.10871,0.00015,5.92099]
[1780324785716,40.34,71386.48,140.9,0.1081,0.00014,5.89674]
[1780324786406,40.34,71383.71,140.9,0.1077,0.00014,5.88081]
[1780324786700,40.34,71378.1,140.9,0.1069,0.00014,5.84855]
[1780324787723,40.34,71378.1,140.9,0.1069,0.00014,5.84855]
[1780324788714,40.34,71370.22,140.9,0.10577,0.00014,5.80351]
[1780324794165,40.34,71371.28,140.9,0.10595,0.00014,5.81044]
[1780324794793,40.34,71371.06,140.9,0.10592,0.00014,5.80955]
[1780324796603,40.35,71378.45,140.9,0.10699,0.00014,5.85222]
[1780324796790,40.35,71378.45,140.9,0.10699,0.00014,5.85222]
[1780324796950,40.35,71378.45,140.9,0.10699,0.00014,5.85222]
[1780324797310,40.35,71381.33,140.9,0.10741,0.00014,5.86894]
[1780324797462,40.35,71381.33,140.9,0.10741,0.00014,5.86894]
[1780324798444,40.35,71381.18,140.9,0.10739,0.00014,5.86818]
[1780324799011,40.35,71373.75,140.9,0.10632,0.00014,5.82551]
[1780324804222,40.35,71372.39,140.9,0.10614,0.00014,5.81838]
[1780324804362,40.35,71374.61,140.9,0.10647,0.00014,5.83149]
[1780324804900,40.35,71374.61,140.9,0.10647,0.00014,5.83149]
[1780324804931,40.35,71383.35,140.9,0.10773,0.00014,5.88183]
[1780324810869,40.35,71386.83,140.9,0.10824,0.00015,5.90229]
[1780324814972,40.35,71384.27,140.9,0.10788,0.00014,5.88768]
[1780324816087,40.35,71384.81,140.9,0.10796,0.00014,5.89088]
[1780324816160,40.35,71392.5,140.9,0.10908,0.00015,5.93539]
[1780324816796,40.35,71392.5,140.9,0.10908,0.00015,5.93539]
[1780324818046,40.35,71397.29,140.9,0.10978,0.00015,5.96311]
[1780324819014,40.35,71398.04,140.9,0.10988,0.00015,5.9674]
[1780324819037,40.35,71398.04,140.9,0.10988,0.00015,5.9674]
[1780324819055,40.35,71398.04,141.0,0.10988,0.00015,5.9674]
[1780324819072,40.35,71398.04,141.0,0.10988,0.00015,5.9674]
[1780324819113,40.35,71398.04,141.0,0.10988,0.00015,5.9674]
[1780324822064,40.35,71403.84,141.0,0.11073,0.00015,6.00081]
[1780324829538,40.35,71401.68,141.0,0.11039,0.00015,5.98752]
[1780324829845,40.35,71401.68,141.1,0.11039,0.00015,5.98752]
[1780324830010,40.35,71401.68,141.1,0.11039,0.00015,5.98752]
[1780324830258,40.35,71407.32,141.1,0.11122,0.00015,6.0202]
[1780324831213,40.35,71407.32,141.1,0.11122,0.00015,6.0202]
[1780324831237,40.35,71407.32,141.1,0.11122,0.00015,6.0202]
[1780324831357,40.35,71407.32,141.1,0.11122,0.00015,6.0202]
[1780324832173,40.35,71410.48,141.1,0.11157,0.00015,6.03121]
[1780324832259,40.35,71425.18,141.1,0.11377,0.00015,6.11695]
[1780324832429,40.35,71425.18,141.1,0.11377,0.00015,6.11695]
[1780324833096,40.35,71425.18,141.1,0.11377,0.00015,6.11695]
[1780324833173,40.35,71425.18,141.1,0.11377,0.00015,6.11695]
[1780324834048,40.35,71415.85,141.1,0.11236,0.00015,6.06209]
[1780324835055,40.35,71424.45,141.1,0.11364,0.00015,6.11186]
[1780324840090,40.34,71423.03,141.1,0.1134,0.00015,6.10244]
[1780324841537,40.34,71422.58,141.1,0.11332,0.00015,6.09957]
[1780324841777,40.34,71422.58,141.1,0.11332,0.00015,6.09957]
[1780324842248,40.34,71422.58,141.1,0.11332,0.00015,6.09957]
[1780324842304,40.34,71422.58,141.1,0.11332,0.00015,6.09957]
[1780324842305,40.34,71416.7,141.1,0.11244,0.00015,6.06501]
[1780324845199,40.34,71413.96,141.1,0.11202,0.00015,6.04869]
[1780324848734,40.33,71413.03,141.1,0.11187,0.00015,6.04266]
[1780324849715,40.33,71413.18,141.1,0.11188,0.00015,6.04338]
[1780324850161,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850640,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850656,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850677,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850766,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850804,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324850829,40.33,71404.23,141.1,0.11055,0.00015,5.99117]
[1780324851166,40.33,71415.82,141.1,0.11227,0.00015,6.05854]
[1780324851618,40.33,71415.82,141.1,0.11227,0.00015,6.05854]
[1780324851646,40.33,71415.82,141.1,0.11227,0.00015,6.05854]
[1780324852745,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324852815,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324852866,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324852876,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324853166,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324853186,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324853347,40.33,71416.2,141.1,0.11232,0.00015,6.06058]
[1780324853487,40.33,71415.73,141.1,0.11225,0.00015,6.05767]
[1780324853806,40.33,71415.73,141.1,0.11225,0.00015,6.05767]
[1780324857246,40.33,71413.76,141.1,0.11194,0.00015,6.04568]
[1780324861577,40.32,71410.26,141.1,0.1114,0.00015,6.02453]
[1780324861634,40.32,71410.26,141.1,0.1114,0.00015,6.02453]
[1780324861897,40.32,71410.26,141.1,0.1114,0.00015,6.02453]
[1780324862126,40.32,71410.26,141.1,0.1114,0.00015,6.02453]
[1780324862251,40.32,71402.44,141.1,0.11024,0.00015,5.97895]
[1780324863358,40.32,71402.44,141.1,0.11024,0.00015,5.97895]
[1780324863784,40.32,71401.91,141.1,0.11016,0.00015,5.97581]
[1780324868293,40.32,71413.06,141.1,0.11181,0.00015,6.04038]
[1780324869497,40.32,71411.5,141.1,0.11157,0.00015,6.03115]
[1780324871153,40.32,71408.76,141.1,0.11116,0.00015,6.01507]
[1780324871314,40.32,71402.06,141.1,0.11017,0.00015,5.97602]
[1780324871495,40.32,71402.06,141.1,0.11017,0.00015,5.97602]
[1780324874335,40.32,71391.87,141.1,0.10868,0.00015,5.91684]
[1780324875586,40.32,71391.97,141.1,0.10869,0.00015,5.91745]
[1780324876348,40.32,71388.79,141.1,0.10822,0.00015,5.89883]
[1780324876909,40.32,71388.79,141.1,0.10822,0.00015,5.89883]
[1780324876920,40.32,71388.79,141.1,0.10822,0.00015,5.89883]
[1780324877231,40.32,71388.79,141.1,0.10822,0.00015,5.89883]
[1780324877356,40.32,71394.9,141.1,0.10911,0.00015,5.93398]
[1780324878109,40.32,71394.9,141.1,0.10911,0.00015,5.93398]
[1780324880158,40.32,71394.24,141.1,0.10901,0.00015,5.93018]
[1780324882122,40.32,71397.41,141.1,0.10948,0.00015,5.94856]
[1780324883398,40.32,71404.33,141.1,0.11049,0.00015,5.98867]
[1780324884854,40.32,71404.33,141.1,0.11049,0.00015,5.98867]
[1780324886428,40.32,71404.54,141.1,0.11052,0.00015,5.98975]
[1780324887084,40.32,71404.54,141.1,0.11052,0.00015,5.98975]
[1780324887669,40.32,71396.59,141.1,0.10935,0.00015,5.94347]
[1780324889958,40.32,71395.76,141.1,0.10923,0.00015,5.93865]
[1780324891040,40.32,71386.53,141.1,0.10777,0.00014,5.87813]
[1780324891487,40.32,71386.53,141.1,0.10777,0.00014,5.87813]
[1780324893956,40.32,71390.22,141.1,0.10831,0.00015,5.89952]
[1780324893978,40.32,71390.22,141.1,0.10831,0.00015,5.89952]
[1780324895078,40.32,71398.54,141.1,0.10953,0.00015,5.94778]
[1780324897460,40.32,71401.06,141.1,0.1099,0.00015,5.96239]
[1780324897472,40.32,71401.06,141.1,0.1099,0.00015,5.96239]
[1780324897598,40.32,71401.06,141.1,0.1099,0.00015,5.96239]
[1780324904825,40.32,71398.42,141.1,0.1095,0.00015,5.94686]
[1780324909001,40.32,71395.86,141.1,0.10913,0.00015,5.93201]
[1780324910807,40.32,71389.56,141.1,0.10821,0.00015,5.89559]
[1780324911478,40.32,71392.29,141.1,0.10861,0.00015,5.91144]
[1780324917650,40.32,71397.05,141.1,0.10931,0.00015,5.93918]
[1780324917652,40.32,71397.05,141.1,0.10931,0.00015,5.93918]
[1780324923300,40.32,71399.97,141.1,0.10973,0.00015,5.95598]
[1780324928702,40.32,71402.42,141.1,0.11009,0.00015,5.96997]
[1780324928845,40.32,71402.42,141.1,0.11009,0.00015,5.96997]
[1780324935034,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935088,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935097,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935117,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935196,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935226,40.32,71405.14,141.1,0.11048,0.00015,5.98551]
[1780324935508,40.32,71404.94,141.1,0.11045,0.00015,5.98422]
[1780324936922,40.32,71410.0,141.1,0.1112,0.00015,6.01364]
[1780324937153,40.32,71410.0,141.1,0.1112,0.00015,6.01364]
[1780324937158,40.32,71410.0,141.1,0.1112,0.00015,6.01364]
[1780324937170,40.32,71410.0,141.1,0.1112,0.00015,6.01364]
[1780324937369,40.32,71410.0,141.1,0.1112,0.00015,6.01364]
[1780324939014,40.31,71414.01,141.1,0.11179,0.00015,6.03678]
[1780324939112,40.31,71414.01,141.1,0.11179,0.00015,6.03678]
[1780324940794,40.31,71406.33,141.1,0.11064,0.00015,5.99181]
[1780324940937,40.31,71406.33,141.1,0.11064,0.00015,5.99181]
[1780324942541,40.31,71407.79,141.1,0.11085,0.00015,6.00013]
[1780324942563,40.31,71407.79,141.1,0.11085,0.00015,6.00013]
[1780324942625,40.31,71407.79,141.1,0.11085,0.00015,6.00013]
[1780324943267,40.31,71407.79,141.1,0.11085,0.00015,6.00013]
[1780324943812,40.31,71408.3,141.1,0.11092,0.00015,6.00291]
[1780324943914,40.31,71401.13,141.1,0.10987,0.00015,5.96125]
[1780324947277,40.31,71389.8,141.1,0.10821,0.00015,5.89567]
[1780324948412,40.31,71383.98,141.1,0.10737,0.00014,5.86218]
[1780324949869,40.31,71376.5,141.1,0.1063,0.00014,5.8192]
[1780324953083,40.31,71375.45,141.1,0.10604,0.00014,5.80626]
[1780324959013,40.32,71378.59,141.1,0.10652,0.00014,5.82542]
[1780324959525,40.32,71378.87,141.1,0.10657,0.00014,5.82719]
[1780324959940,40.32,71389.43,141.1,0.1081,0.00015,5.88826]
[1780324963926,40.32,71388.28,141.1,0.10794,0.00015,5.88193]
[1780324967026,40.32,71382.29,141.1,0.10708,0.00014,5.84765]
[1780324971187,40.33,71378.45,141.1,0.10654,0.00014,5.82614]
[1780324972805,40.33,71379.4,141.1,0.10669,0.00014,5.83193]
[1780324973033,40.33,71389.12,141.1,0.10809,0.00015,5.88816]
[1780324977247,40.33,71388.48,141.1,0.10801,0.00015,5.88478]
[1780324981479,40.33,71385.31,141.1,0.10756,0.00014,5.86681]
[1780324982505,40.33,71381.47,141.1,0.10701,0.00014,5.84497]
[1780324984682,40.33,71390.21,141.1,0.10828,0.00015,5.89562]
[1780324987180,40.33,71385.99,141.1,0.10767,0.00014,5.87139]
[1780324989068,40.33,71382.27,141.1,0.10714,0.00014,5.85013]
[1780324989765,40.34,71381.23,141.1,0.10699,0.00014,5.84426]
[1780324990079,40.34,71381.23,141.1,0.10699,0.00014,5.84426]
[1780324990442,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324990635,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324990722,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324990735,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324990741,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324990799,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324991018,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324991036,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324991239,40.34,71370.75,141.1,0.10549,0.00014,5.78413]
[1780324991292,40.34,71352.83,141.1,0.10297,0.00014,5.68184]
[1780324991788,40.34,71352.83,141.1,0.10297,0.00014,5.68184]
[1780324991817,40.34,71352.83,141.1,0.10297,0.00014,5.68184]
[1780324992189,40.34,71352.83,141.1,0.10297,0.00014,5.68184]
[1780324992459,40.34,71342.96,141.1,0.1016,0.00014,5.62605]
[1780324994199,40.34,71332.56,141.1,0.10016,0.00014,5.56729]
[1780324995270,40.34,71332.56,141.1,0.10016,0.00014,5.56729]
[1780324995402,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324995519,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324995943,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996169,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996244,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996274,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996375,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996400,40.34,71322.04,141.1,0.09874,0.00014,5.50842]
[1780324996475,40.34,71309.95,141.1,0.09711,0.00013,5.44086]
[1780324996673,40.34,71309.95,141.1,0.09711,0.00013,5.44086]
[1780324996774,40.34,71309.95,141.1,0.09711,0.00013,5.44086]
[1780324996856,40.34,71309.95,141.1,0.09711,0.00013,5.44086]
[1780324997148,40.34,71309.95,141.1,0.09711,0.00013,5.44086]
[1780324997826,40.34,71306.07,141.1,0.0966,0.00013,5.41928]
[1780324997944,40.34,71306.07,141.1,0.0966,0.00013,5.41928]
[1780324998130,40.34,71306.07,141.1,0.0966,0.00013,5.41928]
[1780324998219,40.35,71313.45,141.1,0.09763,0.00013,5.46243]
[1780324998639,40.35,71313.45,141.1,0.09763,0.00013,5.46243]
[1780324999882,40.35,71316.43,141.1,0.09804,0.00014,5.47928]
[1780325000245,40.35,71316.43,141.1,0.09804,0.00014,5.47928]
[1780325000368,40.35,71316.43,141.1,0.09804,0.00014,5.47928]
[1780325000826,40.35,71317.73,141.1,0.09821,0.00014,5.48668]
[1780325001473,40.35,71317.73,141.1,0.09821,0.00014,5.48668]
[1780325001658,40.35,71321.76,141.1,0.09876,0.00014,5.50943]
[1780325002108,40.35,71321.76,141.1,0.09876,0.00014,5.50943]
[1780325002520,40.35,71327.76,141.1,0.09958,0.00014,5.5433]
[1780325003295,40.35,71327.76,141.1,0.09958,0.00014,5.5433]
[1780325003382,40.35,71327.76,141.1,0.09958,0.00014,5.5433]
[1780325003482,40.35,71344.0,141.1,0.10182,0.00014,5.63526]
[1780325003881,40.35,71344.0,141.1,0.10182,0.00014,5.63526]
[1780325004928,40.35,71343.19,141.1,0.10171,0.00014,5.63072]
[1780325005281,40.35,71343.19,141.1,0.10171,0.00014,5.63072]
[1780325005389,40.35,71337.03,141.1,0.10086,0.00014,5.59585]
[1780325006026,40.35,71337.03,141.1,0.10086,0.00014,5.59585]
[1780325006430,40.35,71345.51,141.1,0.10204,0.00014,5.64409]
[1780325007203,40.35,71345.51,141.1,0.10204,0.00014,5.64409]
[1780325007678,40.35,71350.19,141.1,0.1027,0.00014,5.67083]
[1780325007857,40.35,71350.19,141.1,0.1027,0.00014,5.67083]
[1780325007869,40.35,71350.19,141.1,0.1027,0.00014,5.67083]
[1780325007974,40.35,71350.19,141.1,0.1027,0.00014,5.67083]
[1780325008509,40.35,71350.19,141.1,0.1027,0.00014,5.67083]
[1780325008450,40.35,71365.19,141.1,0.10481,0.00014,5.75657]
[1780325008561,40.35,71365.19,141.1,0.10481,0.00014,5.75657]
[1780325008958,40.35,71365.19,141.1,0.10481,0.00014,5.75657]
[1780325009391,40.35,71365.19,141.1,0.10481,0.00014,5.75657]
[1780325009421,40.36,71368.76,141.1,0.10532,0.00014,5.7772]
[1780325009899,40.36,71368.76,141.1,0.10532,0.00014,5.7772]
[1780325010248,40.36,71368.76,141.1,0.10532,0.00014,5.7772]
[1780325011009,40.36,71367.01,141.1,0.10508,0.00014,5.76732]
[1780325011295,40.36,71367.01,141.1,0.10508,0.00014,5.76732]
[1780325011492,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325011851,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325011910,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325011910,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325012048,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325012093,40.36,71362.1,141.1,0.10428,0.00014,5.73225]
[1780325012319,40.36,71372.29,141.1,0.10573,0.00014,5.79092]
[1780325013399,40.36,71372.29,141.1,0.10573,0.00014,5.79092]
[1780325013509,40.36,71372.29,141.1,0.10573,0.00014,5.79092]
[1780325013623,40.36,71374.82,141.1,0.1061,0.00014,5.80565]
[1780325014163,40.36,71374.82,141.1,0.1061,0.00014,5.80565]
[1780325014333,40.36,71380.36,141.1,0.1069,0.00014,5.83768]
[1780325019371,40.36,71381.74,141.1,0.10712,0.00014,5.8463]
[1780325019552,40.36,71381.74,141.1,0.10712,0.00014,5.8463]
[1780325019622,40.36,71381.74,141.1,0.10712,0.00014,5.8463]
[1780325024177,40.36,71386.11,141.1,0.10776,0.00014,5.87188]
[1780325024270,40.36,71386.11,141.1,0.10776,0.00014,5.87188]
[1780325025222,40.37,71389.79,141.1,0.10829,0.00015,5.89319]
[1780325025469,40.37,71401.56,141.1,0.11002,0.00015,5.96134]
[1780325026196,40.37,71401.56,141.1,0.11002,0.00015,5.96134]
[1780325026222,40.37,71401.56,141.1,0.11002,0.00015,5.96134]
[1780325026433,40.37,71401.56,141.1,0.11002,0.00015,5.96134]
[1780325026524,40.37,71401.56,141.1,0.11002,0.00015,5.96134]
[1780325026671,40.37,71403.28,141.1,0.11027,0.00015,5.97126]
[1780325027267,40.37,71403.28,141.1,0.11027,0.00015,5.97126]
[1780325029144,40.36,71406.05,141.1,0.11067,0.00015,5.98719]
[1780325034545,40.36,71403.48,141.1,0.11028,0.00015,5.97191]
[1780325034623,40.36,71401.37,141.1,0.10997,0.00015,5.9596]
[1780325035483,40.36,71401.37,141.1,0.10997,0.00015,5.9596]
[1780325037786,40.36,71397.9,141.1,0.10946,0.00015,5.9394]
[1780325038090,40.36,71397.9,141.1,0.10946,0.00015,5.9394]
[1780325039667,40.36,71396.51,141.1,0.10926,0.00015,5.93134]
[1780325040601,40.36,71396.51,141.1,0.10926,0.00015,5.93134]
[1780325040671,40.36,71396.51,141.1,0.10926,0.00015,5.93134]
[1780325040675,40.36,71396.51,141.1,0.10926,0.00015,5.93134]
[1780325040757,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325040871,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325040902,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325041085,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325041099,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325041190,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325041557,40.36,71397.81,141.1,0.10945,0.00015,5.93886]
[1780325041563,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325041609,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325041846,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325042297,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325042309,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325042356,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325042561,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325042617,40.36,71340.82,141.1,0.10132,0.00014,5.61215]
[1780325043219,40.36,71341.45,141.1,0.10142,0.00014,5.61595]
[1780325043571,40.36,71334.77,141.1,0.1005,0.00014,5.57832]
[1780325043995,40.36,71334.77,141.1,0.1005,0.00014,5.57832]
[1780325044096,40.36,71334.77,141.1,0.1005,0.00014,5.57832]
[1780325044577,40.37,71328.32,141.1,0.09962,0.00014,5.54215]
[1780325045017,40.37,71328.32,141.1,0.09962,0.00014,5.54215]
[1780325045243,40.37,71328.32,141.1,0.09962,0.00014,5.54215]
[1780325045585,40.37,71321.73,141.1,0.09873,0.00014,5.50534]
[1780325045668,40.37,71321.73,141.1,0.09873,0.00014,5.50534]
[1780325046938,40.37,71324.76,141.1,0.09915,0.00014,5.52279]
[1780325047599,40.37,71317.41,141.1,0.09816,0.00014,5.48179]
[1780325048643,40.37,71315.22,141.1,0.09787,0.00014,5.46991]
[1780325049279,40.37,71315.22,141.1,0.09787,0.00014,5.46991]
[1780325049949,40.37,71316.39,141.1,0.09804,0.00014,5.47691]
[1780325050009,40.37,71316.39,141.1,0.09804,0.00014,5.47691]
[1780325051300,40.37,71316.39,141.1,0.09804,0.00014,5.47691]
[1780325051392,40.38,71325.45,141.1,0.09929,0.00014,5.52865]
[1780325053219,40.38,71323.3,141.1,0.099,0.00014,5.51654]
[1780325053343,40.38,71323.3,141.1,0.099,0.00014,5.51654]
[1780325054363,40.38,71323.3,141.1,0.09902,0.00014,5.51727]
[1780325056390,40.38,71322.67,141.1,0.09894,0.00014,5.5141]
[1780325056851,40.38,71327.64,141.1,0.09964,0.00014,5.5428]
[1780325057091,40.38,71325.59,141.1,0.09936,0.00014,5.53124]
[1780325060582,40.39,71335.83,141.1,0.10077,0.00014,5.58929]
[1780325065725,40.39,71336.48,141.1,0.10085,0.00014,5.59281]
[1780325067739,40.38,71341.95,141.1,0.10161,0.00014,5.62376]
[1780325072774,40.38,71340.98,141.1,0.10136,0.00014,5.6108]
[1780325077809,40.38,71344.29,141.1,0.10181,0.00014,5.62929]
[1780325080342,40.38,71343.2,141.1,0.10166,0.00014,5.62304]
[1780325080612,40.38,71343.2,141.1,0.10166,0.00014,5.62304]
[1780325080613,40.38,71344.7,141.1,0.10186,0.00014,5.63141]
[1780325081043,40.38,71344.7,141.1,0.10186,0.00014,5.63141]
[1780325081410,40.38,71357.58,141.1,0.10367,0.00014,5.70481]
[1780325082281,40.38,71357.58,141.1,0.10367,0.00014,5.70481]
[1780325082345,40.38,71357.58,141.1,0.10367,0.00014,5.70481]
[1780325082386,40.38,71357.58,141.1,0.10367,0.00014,5.70481]
[1780325082726,40.38,71357.78,141.1,0.1037,0.00014,5.70603]
[1780325082741,40.38,71357.78,141.1,0.1037,0.00014,5.70603]
[1780325082760,40.38,71357.78,141.1,0.1037,0.00014,5.70603]
[1780325083119,40.38,71357.78,141.1,0.1037,0.00014,5.70603]
[1780325083141,40.38,71378.25,141.1,0.10661,0.00014,5.82327]
[1780325083851,40.38,71384.28,141.1,0.10748,0.00014,5.85811]
[1780325085560,40.38,71384.28,141.1,0.10748,0.00014,5.85811]
[1780325085685,40.38,71380.52,141.1,0.10695,0.00014,5.83666]
[1780325086312,40.38,71380.52,141.1,0.10695,0.00014,5.83666]
[1780325089630,40.38,71380.67,141.1,0.10697,0.00014,5.83776]
[1780325090120,40.39,71379.79,141.1,0.10685,0.00014,5.83281]
[1780325096251,40.39,71380.88,141.1,0.10702,0.00014,5.83975]
[1780325096276,40.39,71380.88,141.1,0.10702,0.00014,5.83975]
[1780325097248,40.39,71380.47,141.1,0.10697,0.00014,5.83761]
[1780325100169,40.39,71379.22,141.1,0.1068,0.00014,5.83066]
[1780325105874,40.39,71379.31,141.1,0.10683,0.00014,5.83186]
[1780325105903,40.39,71379.31,141.1,0.10683,0.00014,5.83186]
[1780325105935,40.39,71379.31,141.1,0.10683,0.00014,5.83186]
[1780325106279,40.39,71379.31,141.1,0.10683,0.00014,5.83186]
[1780325106606,40.39,71379.31,141.1,0.10683,0.00014,5.83186]
[1780325106603,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325106843,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325106883,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325106912,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325107137,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325107219,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325107269,40.39,71386.87,141.1,0.10792,0.00014,5.87556]
[1780325108034,40.39,71375.71,141.1,0.10632,0.00014,5.81142]
[1780325110494,40.4,71376.5,141.1,0.10644,0.00014,5.81625]
[1780325110668,40.4,71376.5,141.1,0.10644,0.00014,5.81625]
[1780325110814,40.4,71375.51,141.1,0.1063,0.00014,5.81071]
[1780325110994,40.4,71375.51,141.1,0.1063,0.00014,5.81071]
[1780325111956,40.4,71376.46,141.1,0.10644,0.00014,5.81631]
[1780325112098,40.4,71376.46,141.1,0.10644,0.00014,5.81631]
[1780325112144,40.4,71383.69,141.1,0.10748,0.00014,5.85789]
[1780325114296,40.4,71385.32,141.1,0.10772,0.00014,5.86742]
[1780325114306,40.4,71385.32,141.1,0.10772,0.00014,5.86742]
[1780325114325,40.4,71385.32,141.1,0.10772,0.00014,5.86742]
[1780325115467,40.4,71391.01,141.1,0.10855,0.00015,5.90045]
[1780325116934,40.4,71387.28,141.1,0.10801,0.00015,5.87895]
[1780325118422,40.4,71387.33,141.1,0.10802,0.00015,5.87924]
[1780325119089,40.4,71386.72,141.1,0.10793,0.00014,5.87581]
[1780325119110,40.4,71386.72,141.1,0.10793,0.00014,5.87581]
[1780325119297,40.4,71386.72,141.1,0.10793,0.00014,5.87581]
[1780325119352,40.4,71386.72,141.1,0.10793,0.00014,5.87581]
[1780325119698,40.4,71381.68,141.1,0.1072,0.00014,5.84684]
[1780325119899,40.4,71381.68,141.1,0.1072,0.00014,5.84684]
[1780325120152,40.4,71381.68,141.1,0.1072,0.00014,5.84684]
[1780325120245,40.4,71362.99,141.1,0.10453,0.00014,5.73964]
[1780325121894,40.4,71363.28,141.1,0.10457,0.00014,5.7414]
[1780325122611,40.4,71363.28,141.1,0.10457,0.00014,5.7414]
[1780325127105,40.4,71364.46,141.1,0.10477,0.00014,5.74939]
[1780325127537,40.4,71364.46,141.1,0.10477,0.00014,5.74939]
[1780325128586,40.41,71360.12,141.1,0.10417,0.00014,5.72507]
[1780325134649,40.41,71362.26,141.1,0.10439,0.00014,5.73141]
[1780325134664,40.41,71362.26,141.1,0.10439,0.00014,5.73141]
[1780325134824,40.42,71362.0,141.1,0.10437,0.00014,5.73046]
[1780325135933,40.42,71358.45,141.1,0.10387,0.00014,5.7102]
[1780325136726,40.42,71361.65,141.1,0.10433,0.00014,5.72881]
[1780325136762,40.42,71361.65,141.1,0.10433,0.00014,5.72881]
[1780325137711,40.42,71353.45,141.1,0.10318,0.00014,5.6821]
[1780325138612,40.42,71353.45,141.1,0.10318,0.00014,5.6821]
[1780325138703,40.42,71353.45,141.1,0.10318,0.00014,5.6821]
[1780325138800,40.42,71354.55,141.1,0.10333,0.00014,5.68848]
[1780325138913,40.42,71354.55,141.1,0.10333,0.00014,5.68848]
[1780325139208,40.42,71354.55,141.1,0.10333,0.00014,5.68848]
[1780325139463,40.42,71354.55,141.1,0.10333,0.00014,5.68848]
[1780325139508,40.42,71371.78,141.1,0.10578,0.00014,5.78725]
[1780325140056,40.42,71371.78,141.1,0.10578,0.00014,5.78725]
[1780325142777,40.42,71372.72,141.1,0.10593,0.00014,5.79318]
[1780325142907,40.42,71372.72,141.1,0.10593,0.00014,5.79318]
[1780325142912,40.42,71372.72,141.1,0.10593,0.00014,5.79318]
[1780325143337,40.42,71379.3,141.1,0.10688,0.00014,5.83113]
[1780325144021,40.42,71379.3,141.1,0.10688,0.00014,5.83113]
[1780325144625,40.42,71379.3,141.1,0.10688,0.00014,5.83113]
[1780325145290,40.42,71382.45,141.1,0.10734,0.00014,5.84936]
[1780325146888,40.42,71387.78,141.1,0.10811,0.00015,5.88021]
[1780325147804,40.42,71388.17,141.1,0.10817,0.00015,5.88251]
[1780325148208,40.42,71388.17,141.1,0.10817,0.00015,5.88251]
[1780325153373,40.42,71389.13,141.1,0.10832,0.00015,5.88829]
[1780325158408,40.43,71387.92,141.1,0.10815,0.00015,5.88156]
[1780325159555,40.43,71387.92,141.1,0.10815,0.00015,5.88156]
[1780325163906,40.43,71385.64,141.1,0.10782,0.00014,5.86866]
[1780325164269,40.43,71385.64,141.1,0.10782,0.00014,5.86866]
[1780325164453,40.43,71394.47,141.1,0.10911,0.00015,5.91965]
[1780325165460,40.43,71401.11,141.1,0.11008,0.00015,5.95804]
[1780325166909,40.43,71399.5,141.1,0.10984,0.00015,5.94866]
[1780325167358,40.43,71399.5,141.1,0.10984,0.00015,5.94866]
[1780325167365,40.43,71399.5,141.1,0.10984,0.00015,5.94866]
[1780325167578,40.43,71410.43,141.1,0.11145,0.00015,6.01197]
[1780325169545,40.43,71411.65,141.1,0.11163,0.00015,6.01891]
[1780325169597,40.43,71400.44,141.1,0.10997,0.00015,5.95376]
[1780325169867,40.43,71400.44,141.1,0.10997,0.00015,5.95376]
[1780325170515,40.43,71400.44,141.1,0.10997,0.00015,5.95376]
[1780325176713,40.42,71403.32,141.1,0.11039,0.00015,5.97009]
[1780325177610,40.42,71404.34,141.1,0.11053,0.00015,5.97593]
[1780325177696,40.42,71410.61,141.1,0.11146,0.00015,6.01222]
[1780325180595,40.42,71407.58,141.1,0.111,0.00015,5.9944]
[1780325181722,40.42,71408.32,141.1,0.11111,0.00015,5.99859]
[1780325181969,40.42,71408.02,141.1,0.11106,0.00015,5.99674]
[1780325183480,40.42,71410.67,141.1,0.11145,0.00015,6.01202]
[1780325186343,40.42,71408.58,141.1,0.11114,0.00015,5.99958]
[1780325187947,40.42,71410.2,141.1,0.11137,0.00015,6.00878]
[1780325188301,40.42,71410.2,141.1,0.11137,0.00015,6.00878]
[1780325188925,40.42,71414.39,141.1,0.11199,0.00015,6.03301]
[1780325188948,40.42,71414.39,141.1,0.11199,0.00015,6.03301]
[1780325194222,40.41,71416.26,141.1,0.11213,0.00015,6.0358]
[1780325196818,40.41,71411.49,141.1,0.11141,0.00015,6.00759]
[1780325197826,40.41,71413.69,141.1,0.11174,0.00015,6.02025]
[1780325198247,40.41,71413.69,141.1,0.11174,0.00015,6.02025]
[1780325198802,40.41,71413.88,141.1,0.11176,0.00015,6.02121]
[1780325201281,40.41,71413.26,141.1,0.11166,0.00015,6.01732]
[1780325204225,40.41,71414.77,141.1,0.11187,0.00015,6.02566]
[1780325204533,40.41,71414.77,141.1,0.11187,0.00015,6.02566]
[1780325204737,40.41,71408.73,141.1,0.11097,0.00015,5.99042]
[1780325205398,40.41,71408.73,141.1,0.11097,0.00015,5.99042]
[1780325206179,40.41,71408.35,141.1,0.11091,0.00015,5.98812]
[1780325206182,40.41,71408.35,141.1,0.11091,0.00015,5.98812]
[1780325208266,40.41,71403.71,141.1,0.11023,0.00015,5.96106]
[1780325210159,40.41,71408.27,141.1,0.1109,0.00015,5.98737]
[1780325212220,40.4,71408.82,141.1,0.11097,0.00015,5.99046]
[1780325213410,40.4,71410.51,141.1,0.11122,0.00015,6.00018]
[1780325214484,40.4,71410.76,141.1,0.11125,0.00015,6.0014]
[1780325214485,40.4,71410.76,141.1,0.11125,0.00015,6.0014]
[1780325216348,40.4,71416.43,141.1,0.11209,0.00015,6.03423]
[1780325216450,40.4,71416.43,141.1,0.11209,0.00015,6.03423]
[1780325218278,40.4,71417.31,141.1,0.11222,0.00015,6.03902]
[1780325218360,40.4,71417.31,141.1,0.11222,0.00015,6.03902]
[1780325224148,40.4,71412.55,141.1,0.11148,0.00015,6.01046]
[1780325224154,40.4,71412.55,141.1,0.11148,0.00015,6.01046]
[1780325224163,40.4,71412.55,141.1,0.11148,0.00015,6.01046]
[1780325224578,40.4,71412.55,141.1,0.11148,0.00015,6.01046]
[1780325225065,40.4,71412.19,141.1,0.11142,0.00015,6.00811]
[1780325225125,40.4,71405.18,141.1,0.11039,0.00015,5.96742]
[1780325228434,40.4,71406.92,141.1,0.11064,0.00015,5.97738]
[1780325229024,40.39,71407.44,141.1,0.11071,0.00015,5.98022]
[1780325229051,40.39,71398.44,141.1,0.10939,0.00015,5.92808]
[1780325230559,40.39,71398.44,141.1,0.10939,0.00015,5.92808]
[1780325230919,40.39,71405.76,141.1,0.11046,0.00015,5.97046]
[1780325234249,40.39,71406.67,141.1,0.11059,0.00015,5.97559]
[1780325234368,40.39,71406.67,141.1,0.11059,0.00015,5.97559]
[1780325234874,40.39,71407.4,141.1,0.1107,0.00015,5.97966]
[1780325235611,40.39,71407.4,141.1,0.1107,0.00015,5.97966]
[1780325235615,40.39,71407.4,141.1,0.1107,0.00015,5.97966]
[1780325236106,40.39,71407.96,141.1,0.11078,0.00015,5.98282]
[1780325236517,40.39,71407.96,141.1,0.11078,0.00015,5.98282]
[1780325236636,40.39,71404.74,141.1,0.1103,0.00015,5.96408]
[1780325236962,40.39,71394.62,141.1,0.10882,0.00015,5.90551]
[1780325241997,40.39,71392.2,141.1,0.10844,0.00015,5.89043]
[1780325247033,40.38,71391.66,141.1,0.10833,0.00015,5.88624]
[1780325248538,40.38,71391.66,141.1,0.10833,0.00015,5.88624]
[1780325248546,40.38,71391.66,141.1,0.10833,0.00015,5.88624]
[1780325248729,40.38,71391.66,141.1,0.10833,0.00015,5.88624]
[1780325248746,40.38,71393.3,141.1,0.10856,0.00015,5.89528]
[1780325250054,40.38,71400.99,141.1,0.10968,0.00015,5.93974]
[1780325254788,40.38,71399.89,141.1,0.10941,0.00015,5.92604]
[1780325254789,40.38,71399.89,141.1,0.10941,0.00015,5.92604]
[1780325254800,40.38,71399.89,141.1,0.10941,0.00015,5.92604]
[1780325256070,40.38,71400.72,141.1,0.10953,0.00015,5.93085]
[1780325260822,40.38,71403.83,141.1,0.10998,0.00015,5.94873]
[1780325263962,40.38,71402.46,141.1,0.10978,0.00015,5.94061]
[1780325265912,40.38,71401.2,141.1,0.10959,0.00015,5.93326]
[1780325265915,40.38,71401.2,141.1,0.10959,0.00015,5.93326]
[1780325266352,40.38,71401.2,141.1,0.10959,0.00015,5.93326]
[1780325266364,40.38,71401.2,141.1,0.10959,0.00015,5.93326]
[1780325266393,40.38,71395.59,141.1,0.10877,0.00015,5.90079]
[1780325272208,40.38,71396.54,141.1,0.10891,0.00015,5.90642]
[1780325274958,40.38,71394.82,141.1,0.10866,0.00015,5.89655]
[1780325276001,40.38,71395.0,141.1,0.10869,0.00015,5.89762]
[1780325278646,40.38,71394.16,141.1,0.10857,0.00015,5.89284]
[1780325280910,40.38,71394.67,141.1,0.10864,0.00015,5.89591]
[1780325281118,40.38,71394.67,141.1,0.10864,0.00015,5.89591]
[1780325281646,40.38,71390.28,141.1,0.108,0.00015,5.87037]
[1780325285951,40.38,71395.59,141.1,0.10875,0.00015,5.90022]
[1780325286143,40.38,71395.59,141.1,0.10875,0.00015,5.90022]
[1780325286309,40.38,71405.32,141.1,0.11018,0.00015,5.95654]
[1780325287114,40.38,71405.32,141.1,0.11018,0.00015,5.95654]
[1780325287849,40.38,71403.92,141.1,0.10997,0.00015,5.94815]
[1780325289173,40.38,71404.92,141.1,0.11011,0.00015,5.95394]
[1780325289330,40.37,71405.32,141.1,0.11017,0.00015,5.95597]
[1780325289957,40.37,71405.32,141.1,0.11017,0.00015,5.95597]
[1780325290400,40.37,71405.32,141.1,0.11017,0.00015,5.95597]
[1780325290726,40.37,71405.32,141.1,0.11017,0.00015,5.95597]
[1780325290727,40.37,71405.32,141.1,0.11017,0.00015,5.95597]
[1780325291350,40.37,71416.64,141.1,0.11184,0.00015,6.02164]
[1780325296885,40.37,71410.4,141.1,0.1109,0.00015,5.98479]
[1780325297240,40.37,71410.4,141.1,0.1109,0.00015,5.98479]
[1780325299383,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299458,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299465,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299480,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299607,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299633,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299862,40.37,71413.22,141.1,0.11131,0.00015,6.00098]
[1780325299807,40.37,71428.13,141.1,0.11354,0.00015,6.08766]
[1780325300158,40.37,71428.13,141.1,0.11354,0.00015,6.08766]
[1780325300830,40.37,71434.59,141.1,0.11451,0.00015,6.1252]
[1780325303568,40.37,71439.65,141.1,0.11527,0.00015,6.15455]
[1780325304872,40.34,71440.99,141.1,0.1153,0.00015,6.15609]
[1780325305057,40.32,71441.56,141.1,0.11531,0.00015,6.15626]
[1780325305452,40.31,71450.27,141.1,0.11656,0.00015,6.20427]
[1780325306743,40.31,71450.27,141.1,0.11656,0.00015,6.20427]
[1780325313667,40.19,71454.67,141.1,0.11642,0.00015,6.1966]
[1780325313728,40.19,71454.67,141.1,0.11642,0.00015,6.1966]
[1780325314094,40.19,71454.67,141.1,0.11642,0.00015,6.1966]
[1780325314310,40.18,71454.43,141.1,0.11629,0.00015,6.19165]
[1780325314467,40.18,71454.43,141.1,0.11629,0.00015,6.19165]
[1780325314476,40.18,71454.43,141.1,0.11629,0.00015,6.19165]
[1780325314594,40.18,71454.43,141.1,0.11629,0.00015,6.19165]
[1780325314801,40.18,71454.43,141.1,0.11629,0.00015,6.19165]
[1780325314906,40.18,71467.9,141.1,0.11838,0.00016,6.27128]
[1780325315840,40.18,71467.9,141.1,0.11838,0.00016,6.27128]
[1780325316613,40.17,71473.02,141.1,0.11915,0.00016,6.30057]
[1780325316812,40.17,71485.86,141.1,0.12116,0.00016,6.37636]
[1780325317536,40.17,71476.48,141.1,0.11966,0.00016,6.32001]
[1780325318600,40.17,71476.48,141.1,0.11966,0.00016,6.32001]
[1780325319434,40.16,71475.82,141.1,0.11954,0.00016,6.31557]
[1780325319437,40.16,71475.82,141.1,0.11954,0.00016,6.31557]
[1780325320334,40.16,71477.02,141.1,0.11972,0.00016,6.32218]
[1780325325879,40.15,71478.76,141.1,0.11992,0.00016,6.32993]
[1780325326838,40.15,71478.88,141.1,0.11993,0.00016,6.33011]
[1780325327651,40.15,71480.26,141.1,0.12013,0.00016,6.33779]
[1780325328641,40.14,71480.25,141.1,0.12011,0.00016,6.33719]
[1780325329215,40.14,71479.76,141.1,0.12002,0.00016,6.33375]
[1780325329621,40.14,71485.46,141.1,0.12091,0.00016,6.36713]
[1780325332379,40.13,71485.93,141.1,0.12095,0.00016,6.36878]
[1780325332642,40.13,71484.44,141.1,0.1207,0.00016,6.35934]
[1780325333729,40.13,71484.44,141.1,0.1207,0.00016,6.35934]
[1780325333800,40.13,71484.44,141.1,0.1207,0.00016,6.35934]
[1780325333902,40.13,71486.17,141.1,0.12095,0.00016,6.36883]
[1780325334662,40.13,71486.17,141.1,0.12095,0.00016,6.36883]
[1780325335016,40.12,71489.0,141.1,0.12139,0.00016,6.38513]
[1780325335160,40.12,71489.0,141.1,0.12139,0.00016,6.38513]
[1780325335443,40.12,71489.0,141.1,0.12139,0.00016,6.38513]
[1780325335739,40.12,71489.0,141.1,0.12139,0.00016,6.38513]
[1780325335809,40.12,71453.08,141.1,0.11575,0.00015,6.17122]
[1780325336731,40.12,71453.08,141.1,0.11575,0.00015,6.17122]
[1780325336969,40.12,71460.11,141.1,0.11682,0.00015,6.2122]
[1780325336970,40.12,71460.11,141.1,0.11682,0.00015,6.2122]
[1780325337941,40.12,71460.11,141.1,0.11682,0.00015,6.2122]
[1780325337679,40.09,71472.32,141.1,0.11856,0.00016,6.27855]
[1780325339859,40.08,71465.59,141.1,0.11748,0.00016,6.23726]
[1780325340831,40.08,71465.59,141.1,0.11748,0.00016,6.23726]
[1780325340853,40.08,71465.59,141.1,0.11748,0.00016,6.23726]
[1780325341943,40.08,71447.97,141.1,0.11473,0.00015,6.13183]
[1780325347001,40.07,71452.49,141.1,0.11536,0.00015,6.15604]
[1780325347892,40.07,71442.7,141.1,0.11385,0.00015,6.0978]
[1780325348803,40.06,71432.39,141.1,0.11227,0.00015,6.03675]
[1780325354304,40.01,71434.26,141.1,0.11226,0.00015,6.03642]
[1780325355246,40.01,71431.78,141.1,0.11188,0.00015,6.0215]
[1780325358280,40.01,71432.81,141.1,0.11201,0.00015,6.02658]
[1780325358829,40.01,71426.85,141.1,0.1111,0.00015,5.99105]
[1780325361175,40.0,71425.39,141.1,0.11086,0.00015,5.98148]
[1780325361853,39.97,71423.99,141.1,0.11045,0.00015,5.96568]
[1780325362657,39.97,71423.99,141.1,0.11045,0.00015,5.96568]
[1780325362909,39.94,71414.55,141.1,0.10886,0.00015,5.90309]
[1780325364786,39.93,71410.7,141.1,0.10828,0.00015,5.88023]
[1780325364873,39.93,71393.63,141.1,0.10578,0.00014,5.78057]
[1780325365385,39.93,71393.63,141.1,0.10578,0.00014,5.78057]
[1780325365880,39.92,71388.03,141.1,0.10492,0.00014,5.74607]
[1780325369410,39.92,71389.86,141.1,0.10515,0.00014,5.75534]
[1780325369991,39.92,71391.25,141.1,0.10534,0.00014,5.76295]
[1780325375950,39.91,71401.38,141.1,0.10667,0.00015,5.81352]
[1780325376957,39.91,71413.43,141.1,0.10843,0.00015,5.8835]
[1780325381013,39.9,71401.99,141.1,0.10672,0.00015,5.8154]
[1780325383384,39.9,71402.04,141.1,0.10671,0.00015,5.81517]
[1780325383803,39.9,71402.04,141.1,0.10671,0.00015,5.81517]
[1780325384014,39.9,71396.62,141.1,0.10592,0.00015,5.78341]
[1780325385861,39.9,71395.12,141.1,0.10569,0.00014,5.77421]
[1780325386025,39.9,71405.45,141.1,0.10718,0.00015,5.8338]
[1780325391059,39.89,71408.51,141.1,0.10759,0.00015,5.85011]
[1780325393388,39.89,71407.1,141.1,0.10738,0.00015,5.84158]
[1780325394088,39.89,71407.29,141.1,0.1074,0.00015,5.84239]
[1780325394680,39.88,71407.08,141.1,0.10734,0.00015,5.8403]
[1780325397066,39.88,71401.07,141.1,0.10644,0.00015,5.80424]
[1780325397818,39.88,71394.34,141.1,0.10546,0.00014,5.76513]
[1780325399983,39.87,71388.15,141.1,0.10453,0.00014,5.72795]
[1780325401058,39.87,71388.15,141.1,0.10453,0.00014,5.72795]
[1780325400713,39.87,71396.89,141.1,0.10579,0.00015,5.77816]
[1780325401142,39.87,71408.76,141.1,0.10752,0.00015,5.84726]
[1780325405012,39.86,71415.89,141.1,0.10853,0.00015,5.88759]
[1780325406191,39.86,71420.05,141.1,0.10915,0.00015,5.91194]
[1780325406972,39.86,71430.35,141.1,0.11066,0.00015,5.9715]
[1780325409898,39.86,71430.4,141.1,0.11064,0.00015,5.97082]
[1780325412607,39.85,71427.26,141.1,0.11015,0.00015,5.95146]
[1780325412708,39.85,71423.72,141.1,0.1096,0.00015,5.92982]
[1780325416777,39.84,71423.13,141.1,0.10948,0.00015,5.925]
[1780325416870,39.84,71422.87,141.1,0.1094,0.00015,5.92212]
[1780325417260,39.84,71432.25,141.1,0.11081,0.00015,5.97721]
[1780325418267,39.83,71426.64,141.1,0.10995,0.00015,5.94376]
[1780325419759,39.83,71426.64,141.1,0.10995,0.00015,5.94376]
[1780325421100,39.83,71441.28,141.1,0.11212,0.00015,6.02853]
[1780325421651,39.83,71441.28,141.1,0.11212,0.00015,6.02853]
[1780325422982,39.82,71434.33,141.1,0.11104,0.00015,5.9865]
[1780325423680,39.82,71427.98,141.1,0.11008,0.00015,5.9487]
[1780325428780,39.81,71426.32,141.1,0.10979,0.00015,5.93721]
[1780325428821,39.81,71435.21,141.1,0.1111,0.00015,5.98899]
[1780325434383,39.8,71438.34,141.1,0.11139,0.00015,5.99748]
[1780325438040,39.8,71439.1,141.1,0.11148,0.00015,6.00093]
[1780325438245,39.79,71438.32,141.1,0.11134,0.00015,5.9953]
[1780325439027,39.79,71446.65,141.1,0.11258,0.00015,6.04391]
[1780325439721,39.79,71446.65,141.1,0.11258,0.00015,6.04391]
[1780325439943,39.79,71446.65,141.1,0.11258,0.00015,6.04391]
[1780325445063,39.78,71439.32,141.1,0.11141,0.00015,5.99836]
[1780325445201,39.78,71444.23,141.1,0.11214,0.00015,6.02684]
[1780325445507,39.78,71444.23,141.1,0.11214,0.00015,6.02684]
[1780325445543,39.77,71454.7,141.1,0.11373,0.00015,6.0883]
[1780325446668,39.77,71454.7,141.1,0.11373,0.00015,6.0883]
[1780325449017,39.77,71453.64,141.1,0.11353,0.00015,6.08084]
[1780325449489,39.76,71463.0,141.1,0.11494,0.00015,6.13515]
[1780325452994,39.76,71459.49,141.1,0.11436,0.00015,6.11295]
[1780325453151,39.76,71459.48,141.1,0.11435,0.00015,6.11244]
[1780325454068,39.75,71473.51,141.1,0.11651,0.00016,6.1955]
[1780325454534,39.75,71473.51,141.1,0.11651,0.00016,6.1955]
[1780325457942,39.75,71473.11,141.1,0.11642,0.00016,6.19199]
[1780325459439,39.74,71478.55,141.1,0.11722,0.00016,6.22279]
[1780325461573,39.74,71484.72,141.1,0.11816,0.00016,6.2585]
[1780325464643,39.71,71486.84,141.1,0.11831,0.00016,6.2643]
[1780325466295,39.7,71492.63,141.1,0.11919,0.00016,6.29773]
[1780325467084,39.7,71492.63,141.1,0.11919,0.00016,6.29773]
[1780325468592,39.69,71498.01,141.1,0.12001,0.00016,6.32867]
[1780325469120,39.69,71498.01,141.1,0.12001,0.00016,6.32867]
[1780325473057,39.62,71502.54,141.1,0.12032,0.00016,6.34051]
[1780325474035,39.62,71501.38,141.1,0.12011,0.00016,6.3328]
[1780325479699,39.6,71503.76,141.1,0.12036,0.00016,6.34211]
[1780325484734,39.58,71501.46,141.1,0.11989,0.00016,6.32473]
[1780325487737,39.58,71502.77,141.1,0.12007,0.00016,6.33125]
[1780325488923,39.57,71487.01,141.1,0.11753,0.00016,6.23508]
[1780325490073,39.57,71487.01,141.1,0.11753,0.00016,6.23508]
[1780325490153,39.57,71467.34,141.1,0.11444,0.00015,6.11679]
[1780325491783,39.56,71462.85,141.1,0.11361,0.00015,6.08149]
[1780325492539,39.56,71462.85,141.1,0.11361,0.00015,6.08149]
[1780325497825,39.55,71463.46,141.1,0.11361,0.00015,6.08171]
[1780325499208,39.55,71464.07,141.1,0.11369,0.00015,6.08477]
[1780325499584,39.55,71464.07,141.1,0.11369,0.00015,6.08477]
[1780325499930,39.54,71431.11,141.1,0.10868,0.00015,5.88873]
[1780325500217,39.54,71431.11,141.1,0.10868,0.00015,5.88873]
[1780325500239,39.54,71431.11,141.1,0.10868,0.00015,5.88873]
[1780325500975,39.54,71418.92,141.1,0.10685,0.00015,5.81641]
[1780325503869,39.53,71412.04,141.1,0.10581,0.00015,5.77464]
[1780325504996,39.53,71412.04,141.1,0.10581,0.00015,5.77464]
[1780325505163,39.53,71404.83,141.1,0.10474,0.00015,5.73203]
[1780325505626,39.53,71404.83,141.1,0.10474,0.00015,5.73203]
[1780325505765,39.53,71404.83,141.1,0.10474,0.00015,5.73203]
[1780325505927,39.53,71392.97,141.1,0.10302,0.00014,5.66252]
[1780325506890,39.53,71400.53,141.1,0.1041,0.00014,5.70621]
[1780325511925,39.52,71402.59,141.1,0.10435,0.00015,5.7161]
[1780325516960,39.51,71401.16,141.1,0.10409,0.00014,5.70562]
[1780325519513,39.51,71401.1,141.1,0.10406,0.00014,5.70445]
[1780325520097,39.51,71393.48,141.1,0.10295,0.00014,5.65963]
[1780325520335,39.51,71393.48,141.1,0.10295,0.00014,5.65963]
[1780325520684,39.51,71393.48,141.1,0.10295,0.00014,5.65963]
[1780325522497,39.5,71390.98,141.1,0.10257,0.00014,5.64441]
[1780325523666,39.5,71391.35,141.1,0.10262,0.00014,5.64623]
[1780325526337,39.5,71385.71,141.1,0.10179,0.00014,5.61251]
[1780325527034,39.5,71370.38,141.1,0.09961,0.00014,5.52357]
[1780325527271,39.5,71370.38,141.1,0.09961,0.00014,5.52357]
[1780325528054,39.5,71370.38,141.1,0.09961,0.00014,5.52357]
[1780325529753,39.49,71371.7,141.1,0.09978,0.00014,5.53075]
[1780325531062,39.49,71359.46,141.1,0.09806,0.00014,5.4598]
[1780325535090,39.49,71352.17,141.1,0.09704,0.00014,5.41726]
[1780325536111,39.49,71352.17,141.1,0.09704,0.00014,5.41726]
[1780325537115,39.49,71353.29,141.1,0.09719,0.00014,5.42352]
[1780325541134,39.48,71341.67,141.1,0.09557,0.00014,5.35643]
[1780325542199,39.48,71348.58,141.1,0.09652,0.00014,5.39578]
[1780325547955,39.48,71345.32,141.1,0.09606,0.00014,5.37649]
[1780325548184,39.48,71338.69,141.1,0.09515,0.00014,5.33863]
[1780325549191,39.48,71333.1,141.1,0.09439,0.00014,5.30683]
[1780325552188,39.48,71332.79,141.1,0.09424,0.00013,5.29813]
[1780325553899,39.48,71327.02,141.1,0.09348,0.00013,5.26611]
[1780325554226,39.49,71326.29,141.1,0.0934,0.00013,5.26262]
[1780325555725,39.48,71325.34,141.1,0.09322,0.00013,5.25494]
[1780325556240,39.47,71312.72,141.1,0.09149,0.00013,5.18163]
[1780325557170,39.47,71312.72,141.1,0.09149,0.00013,5.18163]
[1780325557313,39.46,71312.72,141.1,0.09144,0.00013,5.17948]
[1780325557993,39.46,71312.72,141.1,0.09144,0.00013,5.17948]
[1780325558092,39.45,71310.37,141.1,0.09106,0.00013,5.1635]
[1780325558257,39.45,71321.87,141.1,0.09258,0.00013,5.22823]
[1780325559631,39.45,71321.87,141.1,0.09258,0.00013,5.22823]
[1780325560123,39.45,71321.87,141.1,0.09258,0.00013,5.22823]
[1780325560272,39.42,71312.91,141.1,0.09122,0.00013,5.17037]
[1780325562790,39.4,71311.58,141.1,0.09098,0.00013,5.16009]
[1780325562898,39.4,71311.58,141.1,0.09098,0.00013,5.16009]
[1780325563042,39.4,71311.58,141.1,0.09098,0.00013,5.16009]
[1780325563787,39.38,71313.03,141.1,0.09104,0.00013,5.16286]
[1780325563986,39.38,71313.03,141.1,0.09104,0.00013,5.16286]
[1780325563988,39.38,71313.03,141.1,0.09104,0.00013,5.16286]
[1780325564075,39.38,71342.86,141.1,0.09503,0.00014,5.33122]
[1780325565144,39.38,71342.86,141.1,0.09503,0.00014,5.33122]
[1780325565286,39.38,71342.86,141.1,0.09503,0.00014,5.33122]
[1780325565335,39.38,71342.27,141.1,0.09494,0.00014,5.32765]
[1780325565407,39.38,71342.27,141.1,0.09494,0.00014,5.32765]
[1780325565413,39.38,71342.27,141.1,0.09494,0.00014,5.32765]
[1780325565593,39.38,71342.27,141.1,0.09494,0.00014,5.32765]
[1780325566211,39.38,71342.27,141.1,0.09494,0.00014,5.32765]
[1780325565662,39.38,71332.39,141.1,0.0936,0.00013,5.27147]
[1780325567168,39.37,71325.21,141.1,0.09262,0.00013,5.23001]
[1780325568156,39.37,71325.21,141.1,0.09262,0.00013,5.23001]
[1780325569197,39.37,71323.55,141.1,0.09239,0.00013,5.22027]
[1780325569273,39.37,71320.14,141.1,0.09193,0.00013,5.2007]
[1780325574345,39.37,71319.53,141.1,0.09182,0.00013,5.19598]
[1780325574571,39.37,71319.53,141.1,0.09182,0.00013,5.19598]
[1780325575373,39.37,71319.51,141.1,0.09181,0.00013,5.19556]
[1780325576328,39.36,71320.83,141.1,0.09198,0.00013,5.20269]
[1780325577419,39.36,71316.64,141.1,0.09141,0.00013,5.17875]
[1780325577456,39.36,71316.64,141.1,0.09141,0.00013,5.17875]
[1780325577995,39.35,71308.94,141.1,0.09034,0.00013,5.13295]
[1780325578381,39.35,71308.94,141.1,0.09034,0.00013,5.13295]
[1780325581346,39.34,71305.5,141.1,0.08981,0.00013,5.11027]
[1780325582440,39.32,71314.66,141.1,0.09092,0.00013,5.15788]
[1780325584492,39.32,71315.57,141.1,0.09103,0.00013,5.16275]
[1780325585154,39.32,71317.7,141.1,0.0913,0.00013,5.17425]
[1780325590234,39.31,71319.54,141.1,0.09152,0.00013,5.18346]
[1780325592213,39.31,71327.99,141.1,0.09263,0.00013,5.23066]
[1780325592511,39.31,71334.35,141.1,0.09349,0.00013,5.26673]
[1780325597547,39.3,71337.15,141.1,0.09382,0.00014,5.28077]
[1780325601575,39.3,71325.56,141.1,0.09223,0.00013,5.21351]
[1780325604916,39.29,71331.87,141.1,0.09304,0.00013,5.24806]
[1780325610638,39.28,71333.24,141.1,0.09318,0.00013,5.25406]
[1780325615673,39.28,71343.59,141.1,0.09443,0.00014,5.30419]
[1780325620709,39.27,71345.39,141.1,0.09463,0.00014,5.3124]
[1780325624961,39.26,71346.97,141.1,0.0948,0.00014,5.31972]
[1780325625009,39.26,71346.97,141.1,0.0948,0.00014,5.31972]
[1780325625097,39.26,71353.16,141.1,0.09564,0.00014,5.35469]
[1780325625746,39.26,71367.31,141.1,0.09759,0.00014,5.43601]
[1780325630828,39.25,71370.14,141.1,0.09796,0.00014,5.45094]
[1780325634035,39.25,71370.49,141.1,0.09799,0.00014,5.45231]
[1780325634087,39.25,71370.49,141.1,0.09799,0.00014,5.45231]
[1780325638867,39.24,71371.19,141.1,0.09804,0.00014,5.45445]
[1780325638949,39.24,71361.02,141.1,0.09662,0.00014,5.39552]
[1780325639844,39.24,71343.54,141.1,0.09421,0.00014,5.29487]
[1780325643106,39.23,71352.12,141.1,0.09535,0.00014,5.34271]
[1780325648128,39.23,71351.62,141.1,0.09524,0.00014,5.33796]
[1780325648907,39.22,71361.63,141.1,0.09659,0.00014,5.39447]
[1780325651170,39.22,71352.13,141.1,0.09526,0.00014,5.33888]
[1780325656963,39.21,71350.5,141.1,0.09497,0.00014,5.32688]
[1780325658305,39.2,71344.56,141.1,0.09415,0.00014,5.29248]
[1780325662166,39.2,71335.23,141.1,0.09285,0.00013,5.23782]
[1780325667831,39.19,71339.25,141.1,0.09335,0.00014,5.2591]
[1780325671067,39.19,71331.11,141.1,0.09212,0.00013,5.2044]
[1780325673081,39.18,71322.08,141.1,0.0909,0.00013,5.15276]
[1780325678116,39.18,71324.56,141.1,0.09121,0.00013,5.1658]
[1780325681137,39.18,71333.51,141.1,0.09239,0.00013,5.21589]
[1780325683327,39.17,71327.12,141.1,0.09152,0.00013,5.17913]
[1780325686368,39.17,71319.47,141.1,0.09049,0.00013,5.13528]
[1780325692215,39.17,71318.06,141.1,0.09028,0.00013,5.12639]
[1780325697250,39.16,71322.48,141.1,0.09085,0.00013,5.15053]
[1780325702285,39.16,71320.04,141.1,0.09051,0.00013,5.13586]
[1780325707320,39.16,71318.85,141.1,0.09033,0.00013,5.12834]
[1780325712355,39.15,71318.84,141.1,0.09031,0.00013,5.12749]
[1780325716383,39.15,71326.63,141.1,0.09133,0.00013,5.17087]
[1780325721948,39.15,71325.25,141.1,0.09112,0.00013,5.16222]
[1780325726327,39.14,71340.84,141.1,0.09318,0.00014,5.24942]
[1780325730481,39.14,71349.75,141.1,0.09436,0.00014,5.29891]
[1780325735517,39.11,71349.48,141.1,0.09408,0.00014,5.28489]
[1780325741261,39.09,71345.45,141.1,0.09341,0.00014,5.25666]
[1780325742674,39.09,71330.12,141.1,0.09133,0.00013,5.1688]
[1780325748977,39.08,71330.14,141.1,0.09131,0.00013,5.16797]
[1780325753387,39.08,71336.74,141.1,0.09217,0.00013,5.2042]
[1780325754283,39.08,71330.01,141.1,0.09126,0.00013,5.16579]
[1780325759591,39.08,71326.58,141.1,0.09079,0.00013,5.1457]
[1780325764721,39.07,71326.76,141.1,0.09079,0.00013,5.14576]
[1780325769761,39.07,71325.8,141.1,0.09064,0.00013,5.13954]
[1780325774793,39.07,71324.85,141.1,0.0905,0.00013,5.13343]
[1780325775508,39.07,71324.85,141.1,0.0905,0.00013,5.13343]
[1780325775745,39.07,71324.85,141.1,0.0905,0.00013,5.13343]
[1780325775800,39.07,71325.09,141.1,0.09053,0.00013,5.13465]
[1780325777706,39.06,71324.55,141.1,0.09045,0.00013,5.13121]
[1780325777723,39.06,71324.55,141.1,0.09045,0.00013,5.13121]
[1780325777958,39.06,71324.55,141.1,0.09045,0.00013,5.13121]
[1780325779018,39.06,71320.08,141.1,0.08985,0.00013,5.10581]
[1780325784863,39.06,71314.52,141.1,0.0891,0.00013,5.07378]
[1780325787886,39.06,71327.12,141.1,0.09076,0.00013,5.1446]
[1780325792920,39.05,71327.84,141.1,0.09073,0.00013,5.14066]
[1780325798499,39.05,71327.03,141.1,0.0906,0.00013,5.13528]
[1780325804390,39.05,71324.43,141.1,0.09023,0.00013,5.11943]
[1780325806608,39.04,71325.8,141.1,0.09039,0.00013,5.12647]
[1780325811955,39.04,71323.73,141.1,0.0901,0.00013,5.11411]
[1780325817089,39.04,71315.6,141.1,0.08901,0.00013,5.06745]
[1780325822360,39.04,71318.69,141.1,0.08941,0.00013,5.08446]
[1780325827608,39.03,71316.43,141.1,0.0891,0.00013,5.07104]
[1780325833201,39.03,71315.08,141.1,0.0889,0.00013,5.06284]
[1780325838236,39.03,71312.48,141.1,0.08855,0.00013,5.04773]
[1780325843271,39.03,71313.09,141.1,0.08862,0.00013,5.05079]
[1780325848306,39.03,71312.24,141.1,0.0885,0.00013,5.04565]
[1780325851327,39.02,71319.59,141.1,0.08935,0.00013,5.07976]
[1780325853568,39.02,71324.49,141.1,0.08999,0.00013,5.10712]
[1780325855174,39.02,71325.44,141.1,0.09012,0.00013,5.11233]
[1780325860391,39.02,71323.99,141.1,0.0899,0.00013,5.10319]
[1780325864418,39.02,71317.78,141.1,0.08907,0.00013,5.06759]
[1780325869453,39.01,71319.64,141.1,0.0893,0.00013,5.07762]
[1780325872474,39.01,71329.69,141.1,0.09063,0.00013,5.13409]
[1780325877509,39.01,71333.77,141.1,0.09115,0.00013,5.15626]
[1780325882544,39.0,71344.12,141.1,0.09251,0.00014,5.21402]
[1780325883551,39.0,71353.37,141.1,0.09376,0.00014,5.2666]
[1780325883894,39.0,71353.37,141.1,0.09376,0.00014,5.2666]
[1780325886572,39.0,71338.76,141.1,0.09175,0.00013,5.18206]
[1780325886650,39.0,71338.76,141.1,0.09175,0.00013,5.18206]
[1780325891835,38.99,71337.2,141.1,0.09152,0.00013,5.17218]
[1780325893283,38.99,71344.16,141.1,0.09244,0.00014,5.21098]
[1780325893621,38.99,71349.9,141.1,0.09321,0.00014,5.24378]
[1780325895826,38.99,71349.72,141.1,0.09318,0.00014,5.24239]
[1780325901677,38.98,71343.37,141.1,0.09226,0.00013,5.20375]
[1780325906712,38.97,71341.55,141.1,0.09198,0.00013,5.19193]
[1780325908409,38.97,71341.55,141.1,0.09198,0.00013,5.19193]
[1780325912753,38.97,71335.55,141.1,0.09104,0.00013,5.14947]
[1780325915776,38.96,71346.4,141.1,0.09248,0.00014,5.21038]
[1780325921617,38.96,71347.5,141.1,0.0926,0.00014,5.21545]
[1780325926823,38.95,71350.12,141.1,0.09291,0.00014,5.22852]
[1780325929305,38.95,71355.71,141.1,0.09364,0.00014,5.25949]
[1780325929596,38.95,71355.71,141.1,0.09364,0.00014,5.25949]
[1780325929708,38.94,71361.1,141.1,0.09437,0.00014,5.29003]
[1780325929918,38.94,71361.1,141.1,0.09437,0.00014,5.29003]
[1780325929970,38.94,71361.1,141.1,0.09437,0.00014,5.29003]
[1780325930138,38.94,71366.09,141.1,0.09506,0.00014,5.31876]
[1780325930686,38.94,71366.09,141.1,0.09506,0.00014,5.31876]
[1780325931025,38.94,71366.09,141.1,0.09506,0.00014,5.31876]
[1780325931072,38.94,71366.09,141.1,0.09506,0.00014,5.31876]
[1780325933744,38.94,71366.13,141.1,0.09505,0.00014,5.31837]
[1780325934498,38.94,71366.13,141.1,0.09505,0.00014,5.31837]
[1780325934505,38.94,71366.13,141.1,0.09505,0.00014,5.31837]
[1780325934909,38.94,71373.2,141.1,0.09603,0.00014,5.35903]
[1780325936076,38.94,71373.2,141.1,0.09603,0.00014,5.35903]
[1780325936616,38.94,71373.2,141.1,0.09603,0.00014,5.35903]
[1780325936620,38.94,71374.97,141.1,0.09626,0.00014,5.36883]
[1780325938439,38.94,71374.13,141.1,0.09614,0.00014,5.36397]
[1780325938485,38.94,71374.13,141.1,0.09614,0.00014,5.36397]
[1780325938514,38.93,71374.0,141.1,0.0961,0.00014,5.36218]
[1780325940196,38.93,71375.44,141.1,0.0963,0.00014,5.37051]
[1780325941310,38.93,71375.76,141.1,0.09633,0.00014,5.3719]
[1780325941670,38.93,71375.93,141.1,0.09635,0.00014,5.37266]
[1780325942018,38.93,71375.93,141.1,0.09635,0.00014,5.37266]
[1780325942648,38.93,71375.93,141.1,0.09635,0.00014,5.37266]
[1780325943301,38.93,71375.94,141.1,0.09635,0.00014,5.37271]
[1780325943402,38.93,71385.89,141.1,0.09774,0.00014,5.4299]
[1780325944284,38.93,71385.89,141.1,0.09774,0.00014,5.4299]
[1780325944840,38.93,71386.85,141.1,0.09786,0.00014,5.43516]
[1780325944885,38.93,71386.85,141.1,0.09786,0.00014,5.43516]
[1780325945876,38.93,71385.1,141.1,0.09761,0.00014,5.42467]
[1780325945881,38.93,71385.1,141.1,0.09761,0.00014,5.42467]
[1780325946872,38.93,71388.44,141.1,0.09808,0.00014,5.4441]
[1780325947616,38.93,71388.44,141.1,0.09808,0.00014,5.4441]
[1780325948155,38.93,71393.4,141.1,0.09877,0.00014,5.47267]
[1780325948238,38.92,71399.11,141.1,0.09957,0.00014,5.50522]
[1780325948875,38.92,71399.11,141.1,0.09957,0.00014,5.50522]
[1780325949201,38.92,71404.59,141.1,0.10035,0.00014,5.53731]
[1780325951072,38.92,71405.62,141.1,0.1005,0.00014,5.54321]
[1780325951293,38.92,71405.62,141.1,0.1005,0.00014,5.54321]
[1780325951510,38.92,71405.62,141.1,0.1005,0.00014,5.54321]
[1780325951534,38.92,71404.42,141.1,0.10032,0.00014,5.5359]
[1780325952097,38.92,71404.42,141.1,0.10032,0.00014,5.5359]
[1780325952192,38.92,71404.42,141.1,0.10032,0.00014,5.5359]
[1780325952399,38.92,71404.42,141.1,0.10032,0.00014,5.5359]
[1780325952499,38.92,71390.75,141.1,0.09836,0.00014,5.45565]
[1780325954096,38.92,71392.65,141.1,0.09863,0.00014,5.4667]
[1780325954368,38.92,71400.65,141.1,0.09977,0.00014,5.51341]
[1780325959667,38.91,71402.11,141.1,0.09994,0.00014,5.5207]
[1780325961959,38.9,71407.52,141.1,0.10063,0.00014,5.54884]
[1780325962071,38.9,71407.52,141.1,0.10063,0.00014,5.54884]
[1780325962168,38.9,71407.52,141.1,0.10063,0.00014,5.54884]
[1780325962483,38.9,71407.52,141.1,0.10063,0.00014,5.54884]
[1780325962885,38.89,71412.36,141.1,0.1013,0.00014,5.57598]
[1780325963606,38.89,71412.36,141.1,0.1013,0.00014,5.57598]
[1780325963633,38.89,71412.36,141.1,0.1013,0.00014,5.57598]
[1780325964022,38.89,71417.7,141.1,0.10207,0.00015,5.60708]
[1780325965799,38.89,71423.91,141.1,0.10296,0.00015,5.64324]
[1780325968927,38.89,71427.02,141.1,0.1034,0.00015,5.66105]
[1780325969153,38.89,71420.52,141.1,0.10244,0.00015,5.62233]
[1780325970796,38.88,71417.03,141.1,0.10193,0.00015,5.60143]
[1780325970849,38.88,71417.03,141.1,0.10193,0.00015,5.60143]
[1780325974887,38.88,71418.94,141.1,0.10207,0.00015,5.60456]
[1780325978222,38.88,71406.07,141.1,0.10019,0.00014,5.52802]
[1780325983258,38.87,71403.63,141.1,0.09978,0.00014,5.51132]
[1780325985806,38.86,71403.3,141.1,0.09971,0.00014,5.50841]
[1780325985852,38.86,71403.3,141.1,0.09971,0.00014,5.50841]
[1780325986279,38.86,71401.43,141.1,0.09943,0.00014,5.49704]
[1780325986775,38.86,71401.43,141.1,0.09943,0.00014,5.49704]
[1780325988407,38.86,71401.2,141.1,0.09938,0.00014,5.49529]
[1780325988553,38.86,71401.2,141.1,0.09938,0.00014,5.49529]
[1780325990084,38.86,71405.43,141.1,0.09997,0.00014,5.51927]
[1780325991591,38.84,71411.82,141.1,0.10078,0.00014,5.55216]
[1780325991795,38.84,71411.82,141.1,0.10078,0.00014,5.55216]
[1780325992111,38.84,71411.82,141.1,0.10078,0.00014,5.55216]
[1780325992321,38.84,71416.99,141.1,0.10152,0.00015,5.58246]
[1780325993215,38.84,71416.99,141.1,0.10152,0.00015,5.58246]
[1780325993328,38.83,71422.49,141.1,0.10232,0.00015,5.61472]
[1780325995564,38.83,71434.39,141.1,0.10405,0.00015,5.68468]
[1780325995936,38.83,71434.39,141.1,0.10405,0.00015,5.68468]
[1780325996349,38.83,71438.12,141.1,0.1046,0.00015,5.70678]
[1780325997659,38.83,71438.12,141.1,0.1046,0.00015,5.70678]
[1780325999370,38.83,71445.37,141.1,0.10568,0.00015,5.74963]
[1780325999724,38.83,71445.37,141.1,0.10568,0.00015,5.74963]
[1780325999764,38.83,71445.37,141.1,0.10568,0.00015,5.74963]
[1780326000481,38.83,71445.37,141.1,0.10568,0.00015,5.74963]
[1780326000641,38.83,71453.96,141.1,0.10696,0.00015,5.80076]
[1780326000762,38.83,71453.96,141.1,0.10696,0.00015,5.80076]
[1780326000769,38.83,71453.96,141.1,0.10696,0.00015,5.80076]
[1780326001005,38.83,71453.96,141.1,0.10696,0.00015,5.80076]
[1780326001388,38.83,71471.96,141.1,0.1097,0.00015,5.90875]
[1780326001825,38.83,71471.96,141.1,0.1097,0.00015,5.90875]
[1780326002393,38.82,71464.84,141.1,0.10854,0.00015,5.86333]
[1780326002826,38.82,71464.84,141.1,0.10854,0.00015,5.86333]
[1780326003825,38.82,71463.32,141.1,0.1083,0.00015,5.8539]
[1780326008436,38.81,71453.78,141.1,0.10682,0.00015,5.79528]
[1780326009062,38.81,71453.78,141.1,0.10682,0.00015,5.79528]
[1780326009757,38.81,71454.24,141.1,0.10689,0.00015,5.79781]
[1780326010661,38.81,71454.24,141.1,0.10689,0.00015,5.79781]
[1780326010713,38.81,71454.24,141.1,0.10689,0.00015,5.79781]
[1780326011478,38.81,71448.94,141.1,0.10607,0.00015,5.76546]
[1780326012636,38.81,71441.0,141.1,0.10487,0.00015,5.71768]
[1780326013231,38.81,71441.0,141.1,0.10487,0.00015,5.71768]
[1780326013301,38.81,71441.0,141.1,0.10487,0.00015,5.71768]
[1780326013362,38.81,71441.0,141.1,0.10487,0.00015,5.71768]
[1780326018529,38.8,71442.27,141.1,0.10501,0.00015,5.72314]
[1780326023564,38.79,71448.23,141.1,0.10585,0.00015,5.75659]
[1780326027592,38.78,71440.47,141.1,0.10465,0.00015,5.70863]
[1780326032627,38.77,71438.9,141.1,0.10425,0.00015,5.69025]
[1780326033635,38.77,71450.28,141.1,0.10594,0.00015,5.75774]
[1780326038670,38.76,71454.56,141.1,0.10653,0.00015,5.78109]
[1780326043288,38.75,71454.59,141.1,0.10649,0.00015,5.7794]
[1780326043706,38.75,71455.3,141.1,0.10658,0.00015,5.78318]
[1780326045679,38.75,71455.2,141.1,0.10656,0.00015,5.78239]
[1780326045720,38.75,71456.28,141.1,0.10672,0.00015,5.78867]
[1780326049748,38.74,71462.84,141.1,0.10766,0.00015,5.82606]
[1780326051139,38.74,71464.57,141.1,0.10791,0.00015,5.83593]
[1780326056537,38.73,71462.78,141.1,0.10759,0.00015,5.82301]
[1780326058661,38.73,71463.37,141.1,0.10765,0.00015,5.82552]
[1780326061835,38.71,71455.05,141.1,0.10632,0.00015,5.77302]
[1780326063846,38.71,71462.33,141.1,0.1074,0.00015,5.81575]
[1780326065790,38.71,71462.33,141.1,0.1074,0.00015,5.81575]
[1780326065990,38.71,71460.75,141.1,0.10715,0.00015,5.80576]
[1780326066076,38.71,71461.33,141.1,0.10722,0.00015,5.80875]
[1780326066867,38.71,71467.96,141.1,0.10823,0.00015,5.84837]
[1780326069271,38.7,71467.54,141.1,0.10815,0.00015,5.84557]
[1780326069586,38.7,71467.54,141.1,0.10815,0.00015,5.84557]
[1780326069745,38.7,71467.54,141.1,0.10815,0.00015,5.84557]
[1780326070087,38.7,71468.71,141.1,0.10832,0.00015,5.85206]
[1780326070469,38.7,71477.36,141.1,0.10964,0.00015,5.90385]
[1780326071291,38.7,71477.36,141.1,0.10964,0.00015,5.90385]
[1780326071651,38.7,71477.36,141.1,0.10964,0.00015,5.90385]
[1780326071707,38.68,71484.04,141.1,0.11056,0.00016,5.94017]
[1780326072447,38.68,71491.16,141.1,0.11166,0.00016,5.98285]
[1780326075366,38.68,71491.67,141.1,0.11173,0.00016,5.98547]
[1780326075406,38.68,71491.67,141.1,0.11173,0.00016,5.98547]
[1780326075617,38.68,71491.67,141.1,0.11173,0.00016,5.98547]
[1780326077860,38.65,71497.4,141.1,0.11247,0.00016,6.01441]
[1780326079105,38.63,71493.94,141.1,0.1118,0.00016,5.98839]
[1780326081105,38.61,71489.01,141.1,0.11091,0.00016,5.95384]
[1780326082980,38.56,71496.89,141.1,0.11181,0.00016,5.98927]
[1780326085914,38.52,71497.85,141.1,0.11173,0.00016,5.98609]
[1780326086836,38.5,71494.34,141.1,0.11106,0.00016,5.96026]
[1780326087168,38.5,71494.34,141.1,0.11106,0.00016,5.96026]
[1780326087650,38.5,71494.34,141.1,0.11106,0.00016,5.96026]
[1780326090790,38.48,71492.12,141.1,0.11059,0.00016,5.94195]
[1780326092665,38.48,71488.93,141.1,0.10996,0.00016,5.91445]
[1780326094098,38.47,71490.8,141.1,0.11023,0.00016,5.92511]
[1780326096768,38.47,71491.82,141.1,0.11037,0.00016,5.9306]
[1780326099299,38.47,71492.36,141.1,0.11043,0.00016,5.93277]
[1780326099842,38.47,71492.83,141.1,0.11049,0.00016,5.93527]
[1780326100474,38.47,71492.83,141.1,0.11049,0.00016,5.93527]
[1780326105309,38.46,71493.55,141.1,0.11056,0.00016,5.93774]
[1780326108966,38.45,71494.92,141.1,0.11073,0.00016,5.9446]
[1780326109281,38.45,71494.92,141.1,0.11073,0.00016,5.9446]
[1780326109794,38.45,71494.92,141.1,0.11073,0.00016,5.9446]
[1780326109830,38.43,71504.25,141.1,0.11207,0.00016,5.9966]
[1780326110564,38.43,71504.25,141.1,0.11207,0.00016,5.9966]
[1780326111463,38.41,71508.17,141.1,0.11256,0.00016,6.01578]
[1780326112810,38.39,71508.19,141.1,0.11244,0.00016,6.01122]
[1780326112863,38.37,71511.13,141.1,0.11278,0.00016,6.02439]
[1780326113660,38.37,71511.13,141.1,0.11278,0.00016,6.02439]
[1780326114257,38.35,71511.51,141.1,0.11271,0.00016,6.02194]
[1780326115308,38.35,71515.97,141.1,0.11341,0.00016,6.0488]
[1780326119668,38.34,71513.69,141.1,0.113,0.00016,6.03321]
[1780326123316,38.29,71517.78,141.1,0.11337,0.00016,6.04762]
[1780326123384,38.29,71517.78,141.1,0.11337,0.00016,6.04762]
[1780326124009,38.25,71516.2,141.1,0.11286,0.00016,6.02803]
[1780326124300,38.25,71516.2,141.1,0.11286,0.00016,6.02803]
[1780326124369,38.25,71516.2,141.1,0.11286,0.00016,6.02803]
[1780326124827,38.25,71500.15,141.1,0.11032,0.00016,5.92912]
[1780326124871,38.25,71500.15,141.1,0.11032,0.00016,5.92912]
[1780326128434,38.25,71505.57,141.1,0.11115,0.00016,5.96161]
[1780326129494,38.24,71506.53,141.1,0.11128,0.00016,5.96674]
[1780326131316,38.24,71513.85,141.1,0.11242,0.00016,6.01091]
[1780326133308,38.24,71515.11,141.1,0.11261,0.00016,6.01823]
[1780326133331,38.24,71521.63,141.1,0.11364,0.00016,6.05793]
[1780326134863,38.21,71527.23,141.1,0.11439,0.00016,6.08705]
[1780326135017,38.21,71527.23,141.1,0.11439,0.00016,6.08705]
[1780326135316,38.21,71527.23,141.1,0.11439,0.00016,6.08705]
[1780326135689,38.21,71527.23,141.1,0.11439,0.00016,6.08705]
[1780326135711,38.21,71527.23,141.1,0.11439,0.00016,6.08705]
[1780326135976,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136097,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136356,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136377,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136710,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136745,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136926,38.19,71529.15,141.1,0.11456,0.00016,6.09356]
[1780326136875,38.19,71535.86,141.1,0.11563,0.00016,6.13453]
[1780326137003,38.19,71535.86,141.1,0.11563,0.00016,6.13453]
[1780326137489,38.19,71535.86,141.1,0.11563,0.00016,6.13453]
[1780326137530,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138012,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138249,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138537,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138655,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138673,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138722,38.19,71549.21,141.1,0.11779,0.00016,6.21679]
[1780326138754,38.17,71549.34,141.1,0.11769,0.00016,6.21307]
[1780326139058,38.17,71549.34,141.1,0.11769,0.00016,6.21307]
[1780326139682,38.17,71549.34,141.1,0.11769,0.00016,6.21307]
[1780326139844,38.16,71539.0,141.1,0.11598,0.00016,6.14813]
[1780326140257,38.16,71539.0,141.1,0.11598,0.00016,6.14813]
[1780326140921,38.16,71538.41,141.1,0.11589,0.00016,6.14447]
[1780326141185,38.16,71538.41,141.1,0.11589,0.00016,6.14447]
[1780326142655,38.16,71538.38,141.1,0.11586,0.00016,6.14367]
[1780326146474,38.15,71538.68,141.1,0.11583,0.00016,6.14245]
[1780326149535,38.14,71541.27,141.1,0.11622,0.00016,6.15726]
[1780326150195,38.14,71541.75,141.1,0.11626,0.00016,6.15895]
[1780326150284,38.14,71541.75,141.1,0.11626,0.00016,6.15895]
[1780326150535,38.14,71541.75,141.1,0.11626,0.00016,6.15895]
[1780326150634,38.14,71529.59,141.1,0.11429,0.00016,6.08358]
[1780326151098,38.14,71529.59,141.1,0.11429,0.00016,6.08358]
[1780326151219,38.14,71529.59,141.1,0.11429,0.00016,6.08358]
[1780326151747,38.14,71529.59,141.1,0.11429,0.00016,6.08358]
[1780326151757,38.14,71529.59,141.1,0.11429,0.00016,6.08358]
[1780326151856,38.13,71523.68,141.1,0.11321,0.00016,6.03905]
[1780326152377,38.13,71523.68,141.1,0.11321,0.00016,6.03905]
[1780326153800,38.13,71522.0,141.1,0.11293,0.00016,6.02815]
[1780326156429,38.12,71522.92,141.1,0.11303,0.00016,6.03199]
[1780326157017,38.1,71517.87,141.1,0.11211,0.00016,5.99632]
[1780326157338,38.1,71517.87,141.1,0.11211,0.00016,5.99632]
[1780326157564,38.1,71517.87,141.1,0.11211,0.00016,5.99632]
[1780326157616,38.1,71507.37,141.1,0.11043,0.00016,5.93132]
[1780326161816,38.1,71504.31,141.1,0.10993,0.00016,5.91164]
[1780326161818,38.1,71504.31,141.1,0.10993,0.00016,5.91164]
[1780326165416,38.09,71506.9,141.1,0.11031,0.00016,5.92642]
[1780326165438,38.09,71506.9,141.1,0.11031,0.00016,5.92642]
[1780326167081,38.09,71515.37,141.1,0.11163,0.00016,5.97786]
[1780326167256,38.09,71515.37,141.1,0.11163,0.00016,5.97786]
[1780326167835,38.09,71515.37,141.1,0.11163,0.00016,5.97786]
[1780326168652,38.09,71510.51,141.1,0.11085,0.00016,5.94758]
[1780326170549,38.09,71509.88,141.1,0.11073,0.00016,5.94304]
[1780326170799,38.09,71509.88,141.1,0.11073,0.00016,5.94304]
[1780326170831,38.09,71499.23,141.1,0.10905,0.00016,5.87736]
[1780326172230,38.08,71495.91,141.1,0.10853,0.00016,5.8568]
[1780326177111,38.08,71496.9,141.1,0.10866,0.00016,5.86183]
[1780326177635,38.08,71496.9,141.1,0.10866,0.00016,5.86183]
[1780326177642,38.08,71496.9,141.1,0.10866,0.00016,5.86183]
[1780326178917,38.08,71499.69,141.1,0.10909,0.00016,5.8787]
[1780326179435,38.08,71501.59,141.1,0.10938,0.00016,5.8901]
[1780326179454,38.08,71501.59,141.1,0.10938,0.00016,5.8901]
[1780326179655,38.08,71509.35,141.1,0.11059,0.00016,5.93749]
[1780326181306,38.08,71513.99,141.1,0.11132,0.00016,5.96572]
[1780326181732,38.08,71513.99,141.1,0.11132,0.00016,5.96572]
[1780326184092,38.07,71520.42,141.1,0.11231,0.00016,6.00418]
[1780326184902,38.07,71520.42,141.1,0.11231,0.00016,6.00418]
[1780326187696,38.07,71520.12,141.1,0.11223,0.00016,6.00112]
[1780326188693,38.06,71520.17,141.1,0.11222,0.00016,6.00103]
[1780326189873,38.06,71523.29,141.1,0.11271,0.00016,6.0199]
[1780326189875,38.06,71523.29,141.1,0.11271,0.00016,6.0199]
[1780326189930,38.06,71516.16,141.1,0.11156,0.00016,5.97548]
[1780326190260,38.06,71516.16,141.1,0.11156,0.00016,5.97548]
[1780326190733,38.06,71510.45,141.1,0.11065,0.00016,5.93996]
[1780326191654,38.06,71510.45,141.1,0.11065,0.00016,5.93996]
[1780326191740,38.06,71509.93,141.1,0.11056,0.00016,5.93645]
[1780326194761,38.05,71520.6,141.1,0.11221,0.00016,6.00039]
[1780326195760,38.05,71520.6,141.1,0.11221,0.00016,6.00039]
[1780326195990,38.05,71522.28,141.1,0.11246,0.00016,6.0101]
[1780326196246,38.05,71522.28,141.1,0.11246,0.00016,6.0101]
[1780326196775,38.05,71524.37,141.1,0.11278,0.00016,6.02261]
[1780326197060,38.05,71524.37,141.1,0.11278,0.00016,6.02261]
[1780326197735,38.05,71524.37,141.1,0.11278,0.00016,6.02261]
[1780326201040,38.04,71527.19,141.1,0.11319,0.00016,6.03837]
[1780326201700,38.04,71527.19,141.1,0.11319,0.00016,6.03837]
[1780326204718,38.03,71527.79,141.1,0.11325,0.00016,6.04075]
[1780326204730,38.03,71527.79,141.1,0.11325,0.00016,6.04075]
[1780326205841,38.03,71536.3,141.1,0.1146,0.00016,6.0926]
[1780326206206,38.03,71536.3,141.1,0.1146,0.00016,6.0926]
[1780326208406,38.02,71530.67,141.1,0.11366,0.00016,6.0567]
[1780326208571,38.02,71530.67,141.1,0.11366,0.00016,6.0567]
[1780326211133,38.02,71524.27,141.1,0.1126,0.00016,6.01579]
[1780326211736,38.02,71524.27,141.1,0.1126,0.00016,6.01579]
[1780326212597,38.02,71523.64,141.1,0.11237,0.00016,6.00412]
[1780326212947,38.02,71523.64,141.1,0.11237,0.00016,6.00412]
[1780326222531,38.0,71530.76,141.1,0.11341,0.00016,6.04402]
[1780326222625,38.0,71530.76,141.1,0.11341,0.00016,6.04402]
[1780326226274,37.99,71530.75,141.1,0.11336,0.00016,6.04224]
[1780326226279,37.99,71530.75,141.1,0.11336,0.00016,6.04224]
[1780326226641,37.99,71530.75,141.1,0.11336,0.00016,6.04224]
[1780326226721,37.99,71530.75,141.1,0.11336,0.00016,6.04224]
[1780326226866,37.99,71530.75,141.1,0.11336,0.00016,6.04224]
[1780326226987,37.99,71520.62,141.1,0.11173,0.00016,5.97913]
[1780326228809,37.96,71515.39,141.1,0.11074,0.00016,5.94068]
[1780326231619,37.96,71507.03,141.1,0.10938,0.00016,5.88762]
[1780326232051,37.96,71504.72,141.1,0.109,0.00016,5.87295]
[1780326233336,37.95,71504.01,141.1,0.10888,0.00016,5.86812]
[1780326234211,37.95,71504.29,141.1,0.10892,0.00016,5.86984]
[1780326234250,37.95,71504.29,141.1,0.10892,0.00016,5.86984]
[1780326235967,37.95,71495.3,141.1,0.10749,0.00016,5.8134]
[1780326236221,37.95,71495.3,141.1,0.10749,0.00016,5.8134]
[1780326236346,37.95,71495.3,141.1,0.10749,0.00016,5.8134]
[1780326236657,37.95,71485.92,141.1,0.10603,0.00015,5.75542]
[1780326238082,37.94,71480.55,141.1,0.10519,0.00015,5.72209]
[1780326238769,37.94,71480.55,141.1,0.10519,0.00015,5.72209]
[1780326238790,37.94,71471.64,141.1,0.10382,0.00015,5.66741]
[1780326239713,37.94,71471.64,141.1,0.10382,0.00015,5.66741]
[1780326239863,37.94,71471.64,141.1,0.10382,0.00015,5.66741]
[1780326239864,37.94,71462.69,141.1,0.10246,0.00015,5.61276]
[1780326240814,37.94,71462.69,141.1,0.10246,0.00015,5.61276]
[1780326240849,37.92,71456.93,141.1,0.10151,0.00015,5.57414]
[1780326241336,37.92,71456.93,141.1,0.10151,0.00015,5.57414]
[1780326242179,37.92,71460.85,141.1,0.10209,0.00015,5.59782]
[1780326242200,37.92,71472.72,141.1,0.10387,0.00015,5.66932]
[1780326244960,37.92,71472.71,141.1,0.10385,0.00015,5.66874]
[1780326247194,37.89,71469.33,141.1,0.10319,0.00015,5.64206]
[1780326248143,37.86,71477.46,141.1,0.10418,0.00015,5.68211]
[1780326251164,37.79,71485.81,141.1,0.10507,0.00015,5.71783]
[1780326256997,37.68,71486.75,141.1,0.10453,0.00015,5.69666]
[1780326260714,37.65,71492.57,141.1,0.10526,0.00015,5.72581]
[1780326263778,37.59,71492.96,141.1,0.10491,0.00015,5.71214]
[1780326264203,37.54,71492.19,141.1,0.10453,0.00015,5.69712]
[1780326264868,37.54,71492.19,141.1,0.10453,0.00015,5.69712]
[1780326264973,37.53,71480.11,141.1,0.10259,0.00015,5.61916]
[1780326265212,37.53,71480.11,141.1,0.10259,0.00015,5.61916]
[1780326265792,37.53,71480.11,141.1,0.10259,0.00015,5.61916]
[1780326265985,37.53,71480.11,141.1,0.10259,0.00015,5.61916]
[1780326265967,37.53,71487.78,141.1,0.10375,0.00015,5.66568]
[1780326266808,37.53,71487.78,141.1,0.10375,0.00015,5.66568]
[1780326267043,37.53,71505.92,141.1,0.10654,0.00016,5.77708]
[1780326268054,37.52,71493.92,141.1,0.10468,0.00015,5.70295]
[1780326272792,37.52,71502.42,141.1,0.10585,0.00016,5.74699]
[1780326274327,37.52,71508.86,141.1,0.10685,0.00016,5.78651]
[1780326279362,37.51,71506.42,141.1,0.10643,0.00016,5.77001]
[1780326284397,37.51,71507.77,141.1,0.10661,0.00016,5.77698]
[1780326288425,37.5,71499.71,141.1,0.10533,0.00015,5.72614]
[1780326293462,37.49,71502.01,141.1,0.10561,0.00016,5.73744]
[1780326298497,37.49,71498.8,141.1,0.10508,0.00015,5.71654]
[1780326303618,37.48,71499.13,141.1,0.10512,0.00015,5.71781]
[1780326303672,37.48,71499.13,141.1,0.10512,0.00015,5.71781]
[1780326303773,37.48,71499.13,141.1,0.10512,0.00015,5.71781]
[1780326303810,37.48,71499.13,141.1,0.10512,0.00015,5.71781]
[1780326304078,37.48,71499.13,141.1,0.10512,0.00015,5.71781]
[1780326304058,37.48,71466.04,141.1,0.10004,0.00015,5.5131]
[1780326304800,37.48,71466.04,141.1,0.10004,0.00015,5.5131]
[1780326304901,37.47,71438.78,141.1,0.09602,0.00014,5.34782]
[1780326305429,37.47,71438.78,141.1,0.09602,0.00014,5.34782]
[1780326305651,37.47,71438.78,141.1,0.09602,0.00014,5.34782]
[1780326305928,37.47,71438.78,141.1,0.09602,0.00014,5.34782]
[1780326306220,37.46,71439.59,141.1,0.09606,0.00014,5.34953]
[1780326306574,37.46,71439.59,141.1,0.09606,0.00014,5.34953]
[1780326306871,37.46,71439.59,141.1,0.09606,0.00014,5.34953]
[1780326306882,37.46,71439.59,141.1,0.09606,0.00014,5.34953]
[1780326307337,37.45,71442.16,141.1,0.09635,0.00015,5.3618]
[1780326307356,37.45,71442.16,141.1,0.09635,0.00015,5.3618]
[1780326307588,37.45,71442.16,141.1,0.09635,0.00015,5.3618]
[1780326308065,37.45,71453.31,141.1,0.09798,0.00015,5.42902]
[1780326308505,37.45,71453.31,141.1,0.09798,0.00015,5.42902]
[1780326308981,37.45,71453.31,141.1,0.09798,0.00015,5.42902]
[1780326309065,37.45,71456.79,141.1,0.09849,0.00015,5.44996]
[1780326310809,37.44,71450.5,141.1,0.09754,0.00015,5.41101]
[1780326315691,37.43,71456.45,141.1,0.09837,0.00015,5.445]
[1780326320726,37.43,71462.55,141.1,0.09921,0.00015,5.47964]
[1780326323312,37.42,71457.95,141.1,0.09851,0.00015,5.45075]
[1780326324093,37.42,71468.21,141.1,0.10002,0.00015,5.51261]
[1780326324604,37.42,71468.21,141.1,0.10002,0.00015,5.51261]
[1780326326770,37.41,71461.16,141.1,0.09893,0.00015,5.46811]
[1780326331805,37.4,71460.66,141.1,0.09868,0.00015,5.45537]
[1780326333742,37.4,71459.04,141.1,0.09843,0.00015,5.44507]
[1780326333853,37.4,71459.04,141.1,0.09843,0.00015,5.44507]
[1780326333949,37.4,71448.69,141.1,0.0969,0.00015,5.382]
[1780326339861,37.39,71453.14,141.1,0.0975,0.00015,5.4066]
[1780326340450,37.39,71453.14,141.1,0.0975,0.00015,5.4066]
[1780326340868,37.39,71459.07,141.1,0.09836,0.00015,5.4421]
[1780326343932,37.38,71461.25,141.1,0.09866,0.00015,5.4544]
[1780326349104,37.37,71462.84,141.1,0.09884,0.00015,5.46173]
[1780326350132,37.37,71462.79,141.1,0.09882,0.00015,5.46095]
[1780326352979,37.37,71457.7,141.1,0.09803,0.00015,5.42863]
[1780326353070,37.37,71457.7,141.1,0.09803,0.00015,5.42863]
[1780326356746,37.36,71454.02,141.1,0.09745,0.00015,5.40469]
[1780326357987,37.36,71464.49,141.1,0.09897,0.00015,5.46734]
[1780326363113,37.35,71463.59,141.1,0.09879,0.00015,5.45993]
[1780326363035,37.35,71481.87,141.1,0.10152,0.00015,5.57099]
[1780326363341,37.35,71481.87,141.1,0.10152,0.00015,5.57099]
[1780326363928,37.35,71481.87,141.1,0.10152,0.00015,5.57099]
[1780326364041,37.35,71482.02,141.1,0.10153,0.00015,5.57158]
[1780326365266,37.34,71476.66,141.1,0.10072,0.00015,5.53845]
[1780326365524,37.34,71476.66,141.1,0.10072,0.00015,5.53845]
[1780326366056,37.34,71473.3,141.1,0.1002,0.00015,5.51734]
[1780326366495,37.34,71473.3,141.1,0.1002,0.00015,5.51734]
[1780326367063,37.34,71472.5,141.1,0.10007,0.00015,5.5122]
[1780326368540,37.34,71472.05,141.1,0.1,0.00015,5.50921]
[1780326369077,37.34,71464.43,141.1,0.09885,0.00015,5.46226]
[1780326374092,37.33,71460.28,141.1,0.09819,0.00015,5.43525]
[1780326378140,37.32,71472.83,141.1,0.1,0.00015,5.5093]
[1780326379147,37.32,71478.35,141.1,0.10081,0.00015,5.54249]
[1780326379937,37.32,71478.35,141.1,0.10081,0.00015,5.54249]
[1780326380154,37.32,71484.96,141.1,0.1018,0.00015,5.5824]
[1780326383178,37.31,71499.3,141.1,0.10396,0.00015,5.6696]
[1780326383506,37.31,71499.3,141.1,0.10396,0.00015,5.6696]
[1780326383693,37.31,71499.3,141.1,0.10396,0.00015,5.6696]
[1780326384018,37.31,71499.3,141.1,0.10396,0.00015,5.6696]
[1780326384522,37.31,71501.56,141.1,0.1043,0.00015,5.68309]
[1780326384952,37.31,71501.56,141.1,0.1043,0.00015,5.68309]
[1780326385096,37.31,71501.56,141.1,0.1043,0.00015,5.68309]
[1780326385192,37.31,71493.68,141.1,0.10308,0.00015,5.634]
[1780326386208,37.31,71491.43,141.1,0.10272,0.00015,5.61973]
[1780326391436,37.27,71488.87,141.1,0.10213,0.00015,5.59586]
[1780326392446,37.26,71489.41,141.1,0.10201,0.00015,5.58836]
[1780326392778,37.26,71489.41,141.1,0.10201,0.00015,5.58836]
[1780326392880,37.26,71495.26,141.1,0.10288,0.00015,5.62361]
[1780326393591,37.26,71495.26,141.1,0.10288,0.00015,5.62361]
[1780326397056,37.25,71498.5,141.1,0.10336,0.00015,5.64277]
[1780326397303,37.25,71500.48,141.1,0.10364,0.00015,5.65413]
[1780326398794,37.25,71502.71,141.1,0.10399,0.00015,5.66791]
[1780326399623,37.24,71503.38,141.1,0.10407,0.00015,5.67113]
[1780326400729,37.24,71505.49,141.1,0.10439,0.00015,5.68419]
[1780326400958,37.24,71505.49,141.1,0.10439,0.00015,5.68419]
[1780326401187,37.24,71514.28,141.1,0.10573,0.00016,5.73766]
[1780326401782,37.24,71525.56,141.1,0.10749,0.00016,5.80724]
[1780326402788,37.24,71525.56,141.1,0.10749,0.00016,5.80724]
[1780326404038,37.23,71528.78,141.1,0.10798,0.00016,5.82667]
[1780326404077,37.23,71528.78,141.1,0.10798,0.00016,5.82667]
[1780326404864,37.23,71522.79,141.1,0.107,0.00016,5.78798]
[1780326409232,37.22,71522.12,141.1,0.10686,0.00016,5.78258]
[1780326410989,37.22,71523.86,141.1,0.10711,0.00016,5.79218]
[1780326416366,37.2,71518.45,141.1,0.10616,0.00016,5.75478]
[1780326416977,37.2,71518.45,141.1,0.10616,0.00016,5.75478]
[1780326420195,37.2,71516.41,141.1,0.1058,0.00016,5.74042]
[1780326421408,37.19,71516.77,141.1,0.10583,0.00016,5.74155]
[1780326421778,37.19,71516.77,141.1,0.10583,0.00016,5.74155]
[1780326423541,37.19,71513.2,141.1,0.10524,0.00016,5.71826]
[1780326423600,37.19,71513.2,141.1,0.10524,0.00016,5.71826]
[1780326423835,37.18,71508.17,141.1,0.10443,0.00016,5.68604]
[1780326425744,37.15,71496.84,141.1,0.1025,0.00015,5.60843]
[1780326426882,37.15,71496.84,141.1,0.1025,0.00015,5.60843]
[1780326428202,37.12,71479.84,141.1,0.09972,0.00015,5.49613]
[1780326429401,37.12,71479.46,141.1,0.09965,0.00015,5.49331]
[1780326429924,37.12,71479.46,141.1,0.09965,0.00015,5.49331]
[1780326430168,37.12,71479.46,141.1,0.09965,0.00015,5.49331]
[1780326431974,37.12,71470.49,141.1,0.0983,0.00015,5.43797]
[1780326433232,37.11,71475.52,141.1,0.09903,0.00015,5.46784]
[1780326437412,37.11,71475.19,141.1,0.09894,0.00015,5.46398]
[1780326439042,37.11,71477.09,141.1,0.09921,0.00015,5.47516]
[1780326439573,37.1,71490.23,141.1,0.10117,0.00015,5.55492]
[1780326440580,37.1,71496.2,141.1,0.10206,0.00015,5.59116]
[1780326442597,37.1,71500.11,141.1,0.10265,0.00015,5.61469]
[1780326442848,37.1,71500.11,141.1,0.10265,0.00015,5.61469]
[1780326442920,37.04,71506.32,141.1,0.10326,0.00015,5.63955]
[1780326443678,37.04,71506.32,141.1,0.10326,0.00015,5.63955]
[1780326443855,37.04,71513.47,141.1,0.10436,0.00016,5.68353]
[1780326444729,37.04,71513.47,141.1,0.10436,0.00016,5.68353]
[1780326444736,37.04,71523.87,141.1,0.10599,0.00016,5.74839]
[1780326445567,37.04,71523.87,141.1,0.10599,0.00016,5.74839]
[1780326447338,37.04,71523.62,141.1,0.10592,0.00016,5.74583]
[1780326452470,37.02,71523.14,141.1,0.10566,0.00016,5.73286]
[1780326452477,37.02,71523.14,141.1,0.10566,0.00016,5.73286]
[1780326452755,37.02,71523.14,141.1,0.10566,0.00016,5.73286]
[1780326453297,37.02,71524.11,141.1,0.10579,0.00016,5.7379]
[1780326457153,37.02,71524.46,141.1,0.10582,0.00016,5.73904]
[1780326457699,37.01,71530.5,141.1,0.10675,0.00016,5.77578]
[1780326459370,37.01,71531.49,141.1,0.10689,0.00016,5.78145]
[1780326459424,37.01,71531.49,141.1,0.10689,0.00016,5.78145]
[1780326460990,37.01,71531.27,141.1,0.10684,0.00016,5.77949]
[1780326460996,37.0,71527.04,141.1,0.10614,0.00016,5.75183]
[1780326461362,37.0,71527.04,141.1,0.10614,0.00016,5.75183]
[1780326463282,37.0,71523.75,141.1,0.10562,0.00016,5.73125]
[1780326465435,36.91,71526.43,141.1,0.10544,0.00016,5.72416]
[1780326465455,36.91,71526.43,141.1,0.10544,0.00016,5.72416]
[1780326465862,36.87,71532.33,141.1,0.10616,0.00016,5.75307]
[1780326470436,36.87,71532.12,141.1,0.10609,0.00016,5.75017]
[1780326470456,36.87,71532.12,141.1,0.10609,0.00016,5.75017]
[1780326470671,36.87,71532.12,141.1,0.10609,0.00016,5.75017]
[1780326471473,36.86,71528.1,141.1,0.10544,0.00016,5.72443]
[1780326471563,36.86,71528.1,141.1,0.10544,0.00016,5.72443]
[1780326473803,36.86,71531.47,141.1,0.10593,0.00016,5.74406]
[1780326476820,36.85,71530.8,141.1,0.10579,0.00016,5.73833]
[1780326477560,36.85,71530.55,141.1,0.10574,0.00016,5.73626]
[1780326478710,36.85,71532.77,141.1,0.10607,0.00016,5.7497]
[1780326479849,36.85,71536.22,141.1,0.10661,0.00016,5.77087]
[1780326480861,36.82,71543.21,141.1,0.10757,0.00016,5.80882]
[1780326482848,36.82,71541.9,141.1,0.10734,0.00016,5.79996]
[1780326482852,36.82,71541.9,141.1,0.10734,0.00016,5.79996]
[1780326483815,36.82,71542.95,141.1,0.1075,0.00016,5.80599]
[1780326484102,36.81,71550.01,141.1,0.10861,0.00016,5.85001]
[1780326489377,36.8,71550.09,141.1,0.10854,0.00016,5.84722]
[1780326489498,36.8,71550.09,141.1,0.10854,0.00016,5.84722]
[1780326489887,36.8,71550.09,141.1,0.10854,0.00016,5.84722]
[1780326492055,36.79,71556.46,141.1,0.10954,0.00016,5.88626]
[1780326492386,36.79,71556.59,141.1,0.10954,0.00016,5.88638]
[1780326495022,36.79,71558.14,141.1,0.10976,0.00016,5.8948]
[1780326495796,36.78,71558.85,141.1,0.10985,0.00016,5.8986]
[1780326498220,36.78,71558.49,141.1,0.10976,0.00016,5.89489]
[1780326498311,36.77,71558.5,141.1,0.10974,0.00016,5.89425]
[1780326499446,36.77,71558.77,141.1,0.10977,0.00016,5.89559]
[1780326499994,36.77,71566.92,141.1,0.1111,0.00016,5.94706]
[1780326500718,36.77,71566.92,141.1,0.1111,0.00016,5.94706]
[1780326500749,36.77,71566.92,141.1,0.1111,0.00016,5.94706]
[1780326501061,36.77,71566.92,141.1,0.1111,0.00016,5.94706]
[1780326502507,36.75,71562.75,141.1,0.11029,0.00016,5.91572]
[1780326504711,36.75,71562.94,141.1,0.1103,0.00016,5.91614]
[1780326504756,36.75,71562.94,141.1,0.1103,0.00016,5.91614]
[1780326504758,36.75,71562.94,141.1,0.1103,0.00016,5.91614]
[1780326504797,36.75,71562.94,141.1,0.1103,0.00016,5.91614]
[1780326505271,36.75,71558.85,141.1,0.10962,0.00016,5.88974]
[1780326507665,36.74,71554.96,141.1,0.10896,0.00016,5.86368]
[1780326507968,36.74,71554.96,141.1,0.10896,0.00016,5.86368]
[1780326508879,36.74,71557.08,141.1,0.10928,0.00016,5.87649]
[1780326508979,36.74,71557.08,141.1,0.10928,0.00016,5.87649]
[1780326509495,36.74,71554.96,141.1,0.10892,0.00016,5.86236]
[1780326510060,36.74,71554.96,141.1,0.10892,0.00016,5.86236]
[1780326510065,36.73,71544.37,141.1,0.1072,0.00016,5.79465]
[1780326510611,36.73,71544.37,141.1,0.1072,0.00016,5.79465]
[1780326511072,36.7,71541.76,141.1,0.10647,0.00016,5.76298]
[1780326513887,36.64,71540.88,141.1,0.10596,0.00016,5.74296]
[1780326514173,36.64,71524.16,141.1,0.10332,0.00016,5.63772]
[1780326514887,36.64,71524.16,141.1,0.10332,0.00016,5.63772]
[1780326515559,36.61,71521.19,141.1,0.10266,0.00016,5.61146]
[1780326518154,36.6,71514.95,141.1,0.10165,0.00015,5.57063]
[1780326519136,36.6,71506.7,141.1,0.10037,0.00015,5.51862]
[1780326524173,36.59,71503.85,141.1,0.09988,0.00015,5.49869]
[1780326529210,36.59,71500.83,141.1,0.09936,0.00015,5.47771]
[1780326534244,36.58,71502.68,141.1,0.09959,0.00015,5.48716]
[1780326535251,36.58,71496.04,141.1,0.09857,0.00015,5.44552]
[1780326540286,36.57,71499.49,141.1,0.09905,0.00015,5.46511]
[1780326544355,36.56,71496.31,141.1,0.09854,0.00015,5.44429]
[1780326544389,36.56,71494.44,141.1,0.09825,0.00015,5.43235]
[1780326545162,36.56,71494.44,141.1,0.09825,0.00015,5.43235]
[1780326545321,36.56,71484.31,141.1,0.09672,0.00015,5.3694]
[1780326545513,36.56,71484.31,141.1,0.09672,0.00015,5.3694]
[1780326546328,36.56,71493.87,141.1,0.09815,0.00015,5.42824]
[1780326546820,36.56,71493.87,141.1,0.09815,0.00015,5.42824]
[1780326547641,36.56,71493.78,141.1,0.09813,0.00015,5.42735]
[1780326548326,36.56,71493.78,141.1,0.09813,0.00015,5.42735]
[1780326550356,36.56,71484.94,141.1,0.09678,0.00015,5.37177]
[1780326551622,36.55,71486.44,141.1,0.097,0.00015,5.38078]
[1780326551713,36.55,71486.44,141.1,0.097,0.00015,5.38078]
[1780326551731,36.55,71486.44,141.1,0.097,0.00015,5.38078]
[1780326552370,36.55,71479.12,141.1,0.0959,0.00015,5.3354]
[1780326555981,36.55,71478.54,141.1,0.0958,0.00015,5.33124]
[1780326556952,36.55,71477.39,141.1,0.09562,0.00015,5.32398]
[1780326557358,36.55,71477.39,141.1,0.09562,0.00015,5.32398]
[1780326557797,36.55,71478.07,141.1,0.09572,0.00015,5.32798]
[1780326558563,36.55,71476.93,141.1,0.09555,0.00015,5.32097]
[1780326559758,36.55,71476.85,141.1,0.09553,0.00015,5.32012]
[1780326562672,36.55,71477.16,141.1,0.09557,0.00015,5.32167]
[1780326564389,36.55,71476.37,141.1,0.09544,0.00015,5.31664]
[1780326565813,36.54,71474.05,141.1,0.09509,0.00015,5.30209]
[1780326566731,36.54,71473.32,141.1,0.09498,0.00015,5.29732]
[1780326570091,36.54,71474.48,141.1,0.09514,0.00015,5.30415]
[1780326571505,36.54,71466.14,141.1,0.0938,0.00015,5.24549]
[1780326576541,36.54,71466.25,141.1,0.0938,0.00015,5.24582]
[1780326580015,36.54,71466.28,141.1,0.0938,0.00015,5.24582]
[1780326580418,36.54,71466.43,141.1,0.09383,0.00015,5.24668]
[1780326580439,36.54,71466.43,141.1,0.09383,0.00015,5.24668]
[1780326581697,36.54,71461.06,141.1,0.09304,0.00015,5.2139]
[1780326588625,36.54,71459.49,141.1,0.09281,0.00015,5.20432]
[1780326593990,36.54,71460.47,141.1,0.09296,0.00015,5.21032]
[1780326600310,36.54,71460.89,141.1,0.09302,0.00015,5.2129]
[1780326600749,36.54,71460.61,141.1,0.09298,0.00015,5.21119]
[1780326601269,36.54,71460.61,141.1,0.09298,0.00015,5.21119]
[1780326601356,36.54,71458.04,141.1,0.0926,0.00014,5.19522]
[1780326603175,36.54,71461.86,141.1,0.09315,0.00015,5.2185]
[1780326604924,36.53,71463.52,141.1,0.09337,0.00015,5.22755]
[1780326604974,36.53,71463.52,141.1,0.09337,0.00015,5.22755]
[1780326605400,36.53,71467.17,141.1,0.09389,0.00015,5.24946]
[1780326605947,36.53,71467.17,141.1,0.09389,0.00015,5.24946]
[1780326607832,36.53,71476.13,141.1,0.0952,0.00015,5.30414]
[1780326608404,36.53,71476.13,141.1,0.0952,0.00015,5.30414]
[1780326608752,36.53,71477.65,141.1,0.09543,0.00015,5.31347]
[1780326609896,36.53,71472.96,141.1,0.09473,0.00015,5.28453]
[1780326613043,36.53,71471.33,141.1,0.09448,0.00015,5.27422]
[1780326613775,36.53,71472.19,141.1,0.09461,0.00015,5.27928]
[1780326614090,36.53,71472.19,141.1,0.09461,0.00015,5.27928]
[1780326614999,36.53,71466.33,141.1,0.09374,0.00015,5.24321]
[1780326621024,36.53,71467.08,141.1,0.09385,0.00015,5.24758]
[1780326622996,36.53,71472.2,141.1,0.09459,0.00015,5.27881]
[1780326624042,36.52,71472.17,141.1,0.09459,0.00015,5.27847]
[1780326626218,36.52,71473.87,141.1,0.09483,0.00015,5.2888]
[1780326627040,36.52,71473.11,141.1,0.09472,0.00015,5.28391]
[1780326630574,36.52,71474.96,141.1,0.09498,0.00015,5.29492]
[1780326630638,36.52,71474.96,141.1,0.09498,0.00015,5.29492]
[1780326630839,36.52,71474.96,141.1,0.09498,0.00015,5.29492]
[1780326631516,36.52,71478.55,141.1,0.09551,0.00015,5.31686]
[1780326631882,36.52,71478.55,141.1,0.09551,0.00015,5.31686]
[1780326632777,36.52,71480.32,141.1,0.09566,0.00015,5.32043]
[1780326633157,36.52,71480.32,141.1,0.09566,0.00015,5.32043]
[1780326634951,36.52,71487.2,141.1,0.09667,0.00015,5.36231]
[1780326639458,36.52,71485.45,141.1,0.09639,0.00015,5.35068]
[1780326641593,36.51,71486.36,141.1,0.09651,0.00015,5.3556]
[1780326644286,36.51,71480.54,141.1,0.09563,0.00015,5.31931]
[1780326644463,36.51,71480.54,141.1,0.09563,0.00015,5.31931]
[1780326644478,36.51,71480.52,141.1,0.09562,0.00015,5.31901]
[1780326645470,36.51,71467.84,141.1,0.09375,0.00015,5.24104]
[1780326647557,36.51,71470.61,141.1,0.09415,0.00015,5.25787]
[1780326649693,36.51,71466.96,141.1,0.09361,0.00015,5.23537]
[1780326649788,36.51,71466.96,141.1,0.09361,0.00015,5.23537]
[1780326651063,36.51,71459.05,141.1,0.09246,0.00014,5.18706]
[1780326656323,36.51,71457.7,141.1,0.09227,0.00014,5.17891]
[1780326659120,36.51,71467.8,141.1,0.09374,0.00015,5.2406]
[1780326661233,36.51,71467.08,141.1,0.09363,0.00015,5.23613]
[1780326662421,36.51,71466.87,141.1,0.0936,0.00015,5.23479]
[1780326662474,36.51,71461.35,141.1,0.09279,0.00015,5.20104]
[1780326668183,36.51,71460.1,141.1,0.09261,0.00015,5.19345]
[1780326669238,36.51,71460.1,141.1,0.09261,0.00015,5.19345]
[1780326674253,36.51,71453.94,141.1,0.09172,0.00014,5.15609]
[1780326677702,36.51,71454.26,141.1,0.09178,0.00014,5.15827]
[1780326677815,36.51,71454.26,141.1,0.09178,0.00014,5.15827]
[1780326678252,36.51,71424.72,141.1,0.08758,0.00014,4.97968]
[1780326679366,36.51,71424.72,141.1,0.08758,0.00014,4.97968]
[1780326679474,36.51,71403.39,141.1,0.08464,0.00014,4.8526]
[1780326680442,36.51,71397.41,141.1,0.08382,0.00013,4.81721]
[1780326682260,36.51,71391.89,141.1,0.08308,0.00013,4.78471]
[1780326682267,36.51,71391.89,141.1,0.08308,0.00013,4.78471]
[1780326682269,36.51,71391.89,141.1,0.08308,0.00013,4.78471]
[1780326682286,36.51,71392.86,141.1,0.08321,0.00013,4.79039]
[1780326682731,36.51,71392.86,141.1,0.08321,0.00013,4.79039]
[1780326683289,36.51,71392.86,141.1,0.08321,0.00013,4.79039]
[1780326683297,36.51,71392.86,141.1,0.08321,0.00013,4.79039]
[1780326684657,36.51,71385.56,141.1,0.08223,0.00013,4.74742]
[1780326684677,36.51,71385.56,141.1,0.08223,0.00013,4.74742]
[1780326686087,36.51,71384.48,141.1,0.08209,0.00013,4.74105]
[1780326686284,36.51,71384.48,141.1,0.08209,0.00013,4.74105]
[1780326688294,36.5,71385.91,141.1,0.08227,0.00013,4.74931]
[1780326692921,36.5,71387.34,141.1,0.08235,0.00013,4.7504]
[1780326692938,36.5,71387.34,141.1,0.08235,0.00013,4.7504]
[1780326696354,36.5,71386.42,141.1,0.08222,0.00013,4.74482]
[1780326696611,36.5,71383.67,141.1,0.08186,0.00013,4.7287]
[1780326697393,36.5,71374.58,141.1,0.08066,0.00013,4.67575]
[1780326697907,36.5,71374.58,141.1,0.08066,0.00013,4.67575]
[1780326699064,36.5,71374.89,141.1,0.0807,0.00013,4.6776]
[1780326699473,36.5,71374.89,141.1,0.0807,0.00013,4.6776]
[1780326700804,36.5,71370.52,141.1,0.08013,0.00013,4.65238]
[1780326700990,36.5,71370.52,141.1,0.08013,0.00013,4.65238]
[1780326701981,36.5,71370.88,141.1,0.08018,0.00013,4.65455]
[1780326702939,36.5,71369.24,141.1,0.07997,0.00013,4.64513]
[1780326703141,36.5,71369.24,141.1,0.07997,0.00013,4.64513]
[1780326703435,36.5,71358.67,141.1,0.0786,0.00013,4.58426]
[1780326703861,36.5,71358.67,141.1,0.0786,0.00013,4.58426]
[1780326704010,36.5,71358.67,141.1,0.0786,0.00013,4.58426]
[1780326704443,36.5,71352.95,141.1,0.07787,0.00013,4.55126]
[1780326705508,36.5,71352.95,141.1,0.07787,0.00013,4.55126]
[1780326705450,36.5,71338.99,141.1,0.0761,0.00013,4.47152]
[1780326706928,36.5,71333.87,141.1,0.07545,0.00012,4.44249]
[1780326707244,36.5,71333.87,141.1,0.07545,0.00012,4.44249]
[1780326708147,36.5,71335.84,141.1,0.0757,0.00013,4.45368]
[1780326708756,36.5,71337.26,141.1,0.07588,0.00013,4.46175]
[1780326709504,36.5,71337.26,141.1,0.07588,0.00013,4.46175]
[1780326709479,36.5,71343.43,141.1,0.07666,0.00013,4.49681]
[1780326710486,36.5,71350.82,141.1,0.07759,0.00013,4.53894]
[1780326712024,36.5,71351.45,141.1,0.07767,0.00013,4.54243]
[1780326712501,36.5,71352.17,141.1,0.07776,0.00013,4.54644]
[1780326712753,36.5,71352.17,141.1,0.07776,0.00013,4.54644]
[1780326717155,36.51,71355.41,141.1,0.07819,0.00013,4.56595]
[1780326720403,36.51,71355.42,141.1,0.07821,0.00013,4.56668]
[1780326722472,36.51,71357.99,141.1,0.07855,0.00013,4.58186]
[1780326722738,36.51,71367.84,141.1,0.07983,0.00013,4.63882]
[1780326724699,36.51,71366.44,141.1,0.07965,0.00013,4.63084]
[1780326725067,36.51,71366.44,141.1,0.07965,0.00013,4.63084]
[1780326725370,36.51,71366.44,141.1,0.07965,0.00013,4.63084]
[1780326726486,36.51,71348.99,141.1,0.07742,0.00013,4.53113]
[1780326727399,36.51,71348.99,141.1,0.07742,0.00013,4.53113]
[1780326727487,36.51,71339.95,141.1,0.07628,0.00013,4.47999]
[1780326727991,36.51,71339.95,141.1,0.07628,0.00013,4.47999]
[1780326728389,36.51,71339.95,141.1,0.07628,0.00013,4.47999]
[1780326728490,36.51,71330.19,141.1,0.07507,0.00012,4.4248]
[1780326728616,36.51,71340.91,141.1,0.07641,0.00013,4.48552]
[1780326730637,36.52,71341.37,141.1,0.07647,0.00013,4.48848]
[1780326734762,36.52,71343.14,141.1,0.07673,0.00013,4.49991]
[1780326734868,36.52,71343.14,141.1,0.07673,0.00013,4.49991]
[1780326735284,36.52,71343.14,141.1,0.07673,0.00013,4.49991]
[1780326736161,36.52,71343.5,141.1,0.07679,0.00013,4.50261]
[1780326736395,36.52,71358.18,141.1,0.07866,0.00013,4.58678]
[1780326737680,36.53,71365.08,141.1,0.07956,0.00013,4.62668]
[1780326741603,36.53,71370.43,141.1,0.08026,0.00013,4.65803]
[1780326744175,36.53,71370.66,141.1,0.08029,0.00013,4.65952]
[1780326748757,36.53,71364.46,141.1,0.0795,0.00013,4.62425]
[1780326750771,36.53,71370.38,141.1,0.08028,0.00013,4.65869]
[1780326753742,36.53,71371.07,141.1,0.08026,0.00013,4.65591]
[1780326755477,36.53,71372.01,141.1,0.08039,0.00013,4.6615]
[1780326755556,36.53,71366.29,141.1,0.07965,0.00013,4.62853]
[1780326758421,36.53,71362.82,141.1,0.07921,0.00013,4.60883]
[1780326758446,36.53,71362.82,141.1,0.07921,0.00013,4.60883]
[1780326758478,36.53,71370.23,141.1,0.08017,0.00013,4.6517]
[1780326758795,36.53,71370.23,141.1,0.08017,0.00013,4.6517]
[1780326760094,36.53,71380.8,141.1,0.08156,0.00013,4.71311]
[1780326761373,36.53,71386.68,141.1,0.08234,0.00013,4.74733]
[1780326762489,36.53,71386.68,141.1,0.08234,0.00013,4.74733]
[1780326762522,36.53,71386.68,141.1,0.08234,0.00013,4.74733]
[1780326762553,36.53,71386.68,141.1,0.08234,0.00013,4.74733]
[1780326762715,36.53,71386.58,141.1,0.08232,0.00013,4.74668]
[1780326763210,36.53,71386.58,141.1,0.08232,0.00013,4.74668]
[1780326763354,36.53,71386.58,141.1,0.08232,0.00013,4.74668]
[1780326763375,36.53,71396.84,141.1,0.08369,0.00013,4.80667]
[1780326764379,36.53,71396.84,141.1,0.08369,0.00013,4.80667]
[1780326764960,36.53,71401.89,141.1,0.08438,0.00014,4.8365]
[1780326766025,36.53,71401.63,141.1,0.08434,0.00014,4.83477]
[1780326767852,36.53,71399.3,141.1,0.08402,0.00014,4.82086]
[1780326767969,36.53,71399.3,141.1,0.08402,0.00014,4.82086]
[1780326768291,36.53,71399.3,141.1,0.08402,0.00014,4.82086]
[1780326768328,36.53,71399.3,141.1,0.08402,0.00014,4.82086]
[1780326768634,36.53,71398.98,141.1,0.08397,0.00014,4.81892]
[1780326770139,36.53,71395.76,141.1,0.08354,0.00013,4.79998]
[1780326770727,36.53,71395.88,141.1,0.08355,0.00013,4.80054]
[1780326770958,36.53,71395.88,141.1,0.08355,0.00013,4.80054]
[1780326776218,36.53,71396.76,141.1,0.08365,0.00013,4.8049]
[1780326780828,36.52,71400.15,141.1,0.08409,0.00014,4.82411]
[1780326781910,36.52,71402.24,141.1,0.08437,0.00014,4.83627]
[1780326782853,36.52,71404.57,141.1,0.08468,0.00014,4.84985]
[1780326788399,36.52,71400.2,141.1,0.08407,0.00014,4.82315]
[1780326789361,36.52,71402.69,141.1,0.0844,0.00014,4.8375]
[1780326792262,36.52,71403.82,141.1,0.08454,0.00014,4.84378]
[1780326793385,36.52,71404.41,141.1,0.08461,0.00014,4.84688]
[1780326799466,36.51,71401.44,141.1,0.08419,0.00014,4.82836]
[1780326801821,36.51,71403.78,141.1,0.08449,0.00014,4.84166]
[1780326802038,36.51,71403.78,141.1,0.08449,0.00014,4.84166]
[1780326802446,36.51,71403.78,141.1,0.08449,0.00014,4.84166]
[1780326803859,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326803938,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326804034,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326804355,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326804435,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326804460,36.51,71411.14,141.1,0.08549,0.00014,4.88483]
[1780326805016,36.51,71414.26,141.1,0.08591,0.00014,4.90289]
[1780326808912,36.51,71415.69,141.1,0.0861,0.00014,4.9114]
[1780326809345,36.51,71415.69,141.0,0.0861,0.00014,4.9114]
[1780326810625,36.51,71415.4,141.0,0.08606,0.00014,4.9097]
[1780326812850,36.5,71409.54,141.0,0.08514,0.00014,4.8674]
[1780326814769,36.5,71413.01,141.0,0.0856,0.00014,4.88748]
[1780326815558,36.5,71413.01,140.9,0.0856,0.00014,4.88748]
[1780326816642,36.5,71407.32,140.9,0.08481,0.00014,4.85327]
[1780326817909,36.5,71405.69,140.9,0.08459,0.00014,4.84341]
[1780326818217,36.5,71405.69,140.9,0.08459,0.00014,4.84341]
[1780326818901,36.5,71401.81,140.9,0.08406,0.00014,4.82031]
[1780326818907,36.5,71401.81,140.8,0.08406,0.00014,4.82031]
[1780326819895,36.5,71402.52,140.8,0.08415,0.00014,4.82433]
[1780326824944,36.5,71407.05,140.8,0.08474,0.00014,4.85024]
[1780326825337,36.5,71407.05,140.8,0.08474,0.00014,4.85024]
[1780326826813,36.49,71409.0,140.8,0.085,0.00014,4.86134]
[1780326827590,36.49,71409.0,140.8,0.085,0.00014,4.86134]
[1780326827846,36.49,71410.68,140.8,0.08522,0.00014,4.87107]
[1780326832482,36.49,71415.44,140.8,0.08585,0.00014,4.89832]
[1780326832730,36.49,71417.67,140.8,0.08615,0.00014,4.9113]
[1780326833428,36.49,71417.67,140.8,0.08615,0.00014,4.9113]
[1780326835489,36.49,71418.33,140.8,0.08623,0.00014,4.91463]
[1780326835858,36.48,71418.23,140.8,0.08621,0.00014,4.91372]
[1780326837546,36.48,71418.25,140.8,0.08621,0.00014,4.91354]
[1780326842575,36.48,71415.57,140.8,0.0858,0.00014,4.89613]
[1780326842896,36.48,71415.16,140.8,0.08574,0.00014,4.89341]
[1780326844937,36.47,71415.69,140.8,0.0858,0.00014,4.89601]
[1780326850477,36.47,71413.81,140.8,0.0855,0.00014,4.88313]
[1780326851078,36.47,71413.81,140.8,0.0855,0.00014,4.88313]
[1780326851089,36.47,71413.81,140.8,0.0855,0.00014,4.88313]
[1780326856519,36.46,71414.48,140.8,0.08555,0.00014,4.88539]
[1780326861556,36.45,71416.96,140.8,0.08586,0.00014,4.89863]
[1780326866590,36.45,71416.95,140.8,0.08582,0.00014,4.89707]
[1780326871626,36.44,71419.7,140.8,0.08606,0.00014,4.90485]
[1780326876664,36.44,71417.45,140.8,0.08571,0.00014,4.88992]
[1780326882707,36.43,71417.26,140.8,0.08564,0.00014,4.88701]
[1780326885242,36.43,71416.03,140.8,0.08546,0.00014,4.87915]
[1780326885355,36.43,71416.03,140.8,0.08546,0.00014,4.87915]
[1780326886737,36.42,71407.67,140.8,0.08431,0.00014,4.8291]
[1780326891834,36.42,71403.11,140.8,0.08367,0.00014,4.80147]
[1780326892269,36.42,71403.11,140.8,0.08367,0.00014,4.80147]
[1780326892413,36.42,71403.11,140.8,0.08367,0.00014,4.80147]
[1780326892437,36.42,71403.11,140.8,0.08367,0.00014,4.80147]
[1780326897812,36.42,71403.14,140.8,0.08365,0.00014,4.80063]
[1780326902847,36.42,71405.61,140.8,0.08397,0.00014,4.8145]
[1780326904373,36.42,71405.61,140.8,0.08397,0.00014,4.8145]
[1780326904560,36.42,71405.61,140.8,0.08397,0.00014,4.8145]
[1780326905444,36.41,71406.48,140.8,0.08408,0.00014,4.81933]
[1780326906161,36.41,71407.57,140.8,0.08423,0.00014,4.82561]
[1780326910562,36.41,71410.84,140.8,0.08466,0.00014,4.84448]
[1780326915730,36.41,71415.91,140.8,0.08533,0.00014,4.87348]
[1780326916722,36.41,71416.21,140.8,0.08536,0.00014,4.87478]
[1780326919843,36.4,71416.64,140.8,0.0854,0.00014,4.8766]
[1780326924276,36.4,71416.35,140.8,0.08534,0.00014,4.8739]
[1780326924329,36.4,71416.35,140.8,0.08534,0.00014,4.8739]
[1780326924406,36.4,71416.35,140.8,0.08534,0.00014,4.8739]
[1780326925386,36.4,71416.38,140.8,0.08533,0.00014,4.87359]
[1780326925639,36.4,71416.38,140.8,0.08533,0.00014,4.87359]
[1780326926350,36.4,71417.17,140.8,0.08543,0.00014,4.87803]
[1780326926358,36.4,71417.17,140.8,0.08543,0.00014,4.87803]
[1780326926490,36.4,71417.17,140.8,0.08543,0.00014,4.87803]
[1780326928899,36.39,71411.11,140.8,0.08459,0.00014,4.84159]
[1780326932743,36.39,71404.65,140.8,0.0836,0.00014,4.79589]
[1780326933487,36.39,71404.57,140.8,0.08358,0.00014,4.79528]
[1780326933575,36.39,71404.57,140.8,0.08358,0.00014,4.79528]
[1780326933604,36.39,71404.57,140.8,0.08358,0.00014,4.79528]
[1780326933690,36.39,71393.91,140.8,0.08214,0.00013,4.73242]
[1780326934316,36.39,71393.91,140.8,0.08214,0.00013,4.73242]
[1780326934369,36.39,71393.91,140.8,0.08214,0.00013,4.73242]
[1780326934615,36.39,71393.91,140.8,0.08214,0.00013,4.73242]
[1780326934775,36.39,71393.91,140.8,0.08214,0.00013,4.73242]
[1780326934658,36.39,71380.66,140.8,0.08039,0.00013,4.65513]
[1780326934829,36.39,71380.66,140.8,0.08039,0.00013,4.65513]
[1780326935052,36.39,71380.66,140.8,0.08039,0.00013,4.65513]
[1780326935229,36.39,71380.66,140.8,0.08039,0.00013,4.65513]
[1780326936857,36.39,71374.98,140.8,0.07965,0.00013,4.62228]
[1780326939094,36.39,71371.36,140.8,0.07919,0.00013,4.60176]
[1780326941083,36.39,71369.75,140.8,0.07898,0.00013,4.59263]
[1780326942954,36.4,71376.57,140.8,0.07988,0.00013,4.63245]
[1780326947046,36.4,71382.36,140.8,0.08065,0.00013,4.66651]
[1780326952207,36.4,71380.92,140.8,0.08047,0.00013,4.65854]
[1780326957242,36.4,71380.08,140.8,0.08037,0.00013,4.65401]
[1780326959150,36.4,71378.71,140.8,0.08019,0.00013,4.64612]
[1780326963177,36.4,71376.51,140.8,0.07991,0.00013,4.63365]
[1780326963252,36.4,71376.51,140.8,0.07991,0.00013,4.63365]
[1780326963516,36.4,71376.51,140.8,0.07991,0.00013,4.63365]
[1780326963656,36.4,71376.51,140.8,0.07991,0.00013,4.63365]
[1780326964276,36.4,71372.32,140.8,0.07936,0.00013,4.60954]
[1780326964311,36.4,71372.32,140.8,0.07936,0.00013,4.60954]
[1780326964345,36.4,71364.38,140.8,0.07834,0.00013,4.56372]
[1780326965308,36.4,71364.38,140.8,0.07834,0.00013,4.56372]
[1780326971598,36.41,71357.28,140.8,0.07746,0.00013,4.52457]
[1780326972018,36.41,71355.15,140.8,0.0772,0.00013,4.51265]
[1780326972770,36.41,71355.15,140.8,0.0772,0.00013,4.51265]
[1780326972773,36.41,71347.28,140.8,0.0762,0.00013,4.46801]
[1780326973366,36.41,71339.58,140.8,0.07524,0.00012,4.42427]
[1780326975540,36.41,71336.18,140.8,0.07481,0.00012,4.40509]
[1780326976936,36.41,71331.04,140.8,0.07418,0.00012,4.37629]
[1780326980852,36.41,71322.96,140.8,0.07318,0.00012,4.3307]
[1780326981193,36.41,71322.96,140.8,0.07318,0.00012,4.3307]
[1780326986457,36.41,71324.41,140.8,0.07336,0.00012,4.33872]
[1780326991496,36.41,71316.23,140.8,0.07226,0.00012,4.28612]
[1780326993510,36.41,71307.65,140.8,0.07122,0.00012,4.23858]
[1780326994401,36.41,71307.65,140.8,0.07122,0.00012,4.23858]
[1780326996931,36.41,71300.4,140.8,0.07037,0.00012,4.19894]
[1780326998404,36.41,71296.96,140.8,0.06996,0.00012,4.18019]
[1780326999849,36.41,71296.37,140.8,0.0699,0.00012,4.17718]
[1780327000755,36.41,71296.1,140.8,0.06987,0.00012,4.17592]
[1780327002928,36.42,71293.97,140.8,0.06964,0.00012,4.16495]
[1780327003380,36.42,71293.97,140.8,0.06964,0.00012,4.16495]
[1780327003816,36.42,71306.44,140.8,0.07112,0.00012,4.23393]
[1780327005908,36.42,71312.03,140.8,0.0718,0.00012,4.26519]
[1780327010631,36.43,71300.65,140.8,0.07049,0.00012,4.20447]
[1780327014660,36.43,71293.48,140.8,0.06966,0.00012,4.16588]
[1780327016050,36.43,71294.85,140.8,0.06982,0.00012,4.17365]
[1780327018236,36.43,71295.74,140.8,0.06994,0.00012,4.179]
[1780327018634,36.43,71295.74,140.8,0.06994,0.00012,4.179]
[1780327018983,36.44,71296.79,140.8,0.07007,0.00012,4.185]
[1780327019334,36.44,71296.79,140.8,0.07007,0.00012,4.185]
[1780327020643,36.44,71299.15,140.8,0.07035,0.00012,4.1982]
[1780327020681,36.44,71299.15,140.8,0.07035,0.00012,4.1982]
[1780327021743,36.44,71300.65,140.8,0.07054,0.00012,4.20666]
[1780327027752,36.44,71307.56,140.8,0.07138,0.00012,4.24584]
[1780327029628,36.44,71308.54,140.8,0.0715,0.00012,4.25139]
[1780327033043,36.44,71314.73,140.8,0.07226,0.00012,4.28612]
[1780327034801,36.44,71303.07,140.8,0.07086,0.00012,4.22161]
[1780327036815,36.45,71309.0,140.8,0.0716,0.00012,4.25588]
[1780327037530,36.45,71309.0,140.8,0.0716,0.00012,4.25588]
[1780327039342,36.45,71311.04,140.8,0.07185,0.00012,4.2674]
[1780327040425,36.45,71310.99,140.8,0.07185,0.00012,4.2672]
[1780327042839,36.45,71317.48,140.8,0.07264,0.00012,4.30349]
[1780327044334,36.45,71311.66,140.8,0.07193,0.00012,4.27119]
[1780327049907,36.45,71308.35,140.8,0.07155,0.00012,4.25337]
[1780327050630,36.45,71308.35,140.8,0.07155,0.00012,4.25337]
[1780327050680,36.45,71308.35,140.8,0.07155,0.00012,4.25337]
[1780327051774,36.45,71308.35,140.8,0.07155,0.00012,4.25347]
[1780327053493,36.46,71299.96,140.8,0.07045,0.00012,4.20076]
[1780327056801,36.46,71293.81,140.8,0.06974,0.00012,4.16759]
[1780327057027,36.46,71293.81,140.8,0.06974,0.00012,4.16759]
[1780327061829,36.46,71290.35,140.8,0.06936,0.00012,4.14969]
[1780327063002,36.46,71298.23,140.8,0.0703,0.00012,4.19341]
[1780327067030,36.47,71304.12,140.8,0.07104,0.00012,4.22795]
[1780327068821,36.47,71304.12,140.8,0.07104,0.00012,4.22795]
[1780327071275,36.47,71304.87,140.8,0.07114,0.00012,4.23263]
[1780327074497,36.48,71305.31,140.8,0.0712,0.00012,4.23532]
[1780327078581,36.48,71302.54,140.8,0.07088,0.00012,4.22059]
[1780327078635,36.48,71302.54,140.8,0.07088,0.00012,4.22059]
[1780327078773,36.48,71302.54,140.8,0.07088,0.00012,4.22059]
[1780327078804,36.48,71302.54,140.8,0.07088,0.00012,4.22059]
[1780327078912,36.48,71302.54,140.8,0.07088,0.00012,4.22059]
[1780327079005,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079188,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079329,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079403,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079475,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079507,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079792,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079844,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079863,36.48,71301.68,140.8,0.07079,0.00012,4.21614]
[1780327079900,36.49,71252.65,140.8,0.06519,0.00011,3.95371]
[1780327080742,36.49,71252.65,140.8,0.06519,0.00011,3.95371]
[1780327080879,36.49,71252.65,140.8,0.06519,0.00011,3.95371]
[1780327080931,36.49,71252.65,140.8,0.06519,0.00011,3.95371]
[1780327080888,36.53,71247.92,140.8,0.06484,0.00011,3.93699]
[1780327081291,36.53,71247.92,140.8,0.06484,0.00011,3.93699]
[1780327081665,36.53,71247.92,140.8,0.06484,0.00011,3.93699]
[1780327081947,36.53,71261.58,140.8,0.06638,0.00011,4.01008]
[1780327082315,36.53,71261.58,140.8,0.06638,0.00011,4.01008]
[1780327082355,36.53,71261.58,140.8,0.06638,0.00011,4.01008]
[1780327082826,36.53,71269.13,140.8,0.06725,0.00011,4.05083]
[1780327083027,36.53,71269.13,140.8,0.06725,0.00011,4.05083]
[1780327083438,36.53,71269.13,140.8,0.06725,0.00011,4.05083]
[1780327083490,36.53,71269.13,140.8,0.06725,0.00011,4.05083]
[1780327084487,36.53,71259.12,140.8,0.06611,0.00011,3.99722]
[1780327085235,36.53,71259.12,140.8,0.06611,0.00011,3.99722]
[1780327085714,36.53,71252.62,140.8,0.06539,0.00011,3.96309]
[1780327086203,36.53,71252.62,140.8,0.06539,0.00011,3.96309]
[1780327086895,36.53,71246.75,140.8,0.06474,0.00011,3.93226]
[1780327088429,36.53,71241.85,140.8,0.06421,0.00011,3.90673]
[1780327088716,36.53,71241.85,140.8,0.06421,0.00011,3.90673]
[1780327089180,36.53,71239.23,140.8,0.06392,0.00011,3.8929]
[1780327089224,36.53,71239.23,140.8,0.06392,0.00011,3.8929]
[1780327089365,36.53,71239.23,140.8,0.06392,0.00011,3.8929]
[1780327089665,36.54,71193.29,140.8,0.05902,0.0001,3.65548]
[1780327090346,36.54,71193.29,140.8,0.05902,0.0001,3.65548]
[1780327090389,36.54,71193.29,140.8,0.05902,0.0001,3.65548]
[1780327090769,36.57,71178.0,140.8,0.05761,0.0001,3.58607]
[1780327093448,36.59,71174.95,140.8,0.05742,0.0001,3.57616]
[1780327093730,36.59,71174.95,140.8,0.05742,0.0001,3.57616]
[1780327093883,36.59,71174.95,140.8,0.05742,0.0001,3.57616]
[1780327093930,36.59,71172.77,140.8,0.05719,0.0001,3.56524]
[1780327094952,36.59,71172.77,140.8,0.05719,0.0001,3.56524]
[1780327094842,36.59,71162.78,140.8,0.05622,0.0001,3.51696]
[1780327095624,36.59,71162.78,140.8,0.05622,0.0001,3.51696]
[1780327095663,36.59,71162.78,140.8,0.05622,0.0001,3.51696]
[1780327096393,36.59,71166.06,140.8,0.05655,0.0001,3.53325]
[1780327096766,36.59,71166.06,140.8,0.05655,0.0001,3.53325]
[1780327096808,36.59,71166.06,140.8,0.05655,0.0001,3.53325]
[1780327097796,36.59,71167.72,140.8,0.05672,0.0001,3.54151]
[1780327098546,36.6,71167.45,140.8,0.05671,0.0001,3.5411]
[1780327098558,36.6,71167.45,140.8,0.05671,0.0001,3.5411]
[1780327098684,36.6,71167.45,140.8,0.05671,0.0001,3.5411]
[1780327098893,36.6,71167.45,140.8,0.05671,0.0001,3.5411]
[1780327098968,36.6,71167.45,140.8,0.05671,0.0001,3.5411]
[1780327099195,36.6,71167.21,140.8,0.05669,0.0001,3.54034]
[1780327099320,36.6,71167.21,140.8,0.05669,0.0001,3.54034]
[1780327099381,36.6,71167.21,140.8,0.05669,0.0001,3.54034]
[1780327099476,36.6,71167.21,140.8,0.05669,0.0001,3.54034]
[1780327099553,36.6,71167.21,140.8,0.05669,0.0001,3.54034]
[1780327099625,36.61,71153.03,140.8,0.05532,0.0001,3.47169]
[1780327101363,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327101635,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327101663,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327101745,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327101771,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327101905,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327102023,36.61,71148.56,140.8,0.05491,0.0001,3.45123]
[1780327102373,36.62,71154.16,140.8,0.05549,0.0001,3.48055]
[1780327102515,36.62,71154.16,140.8,0.05549,0.0001,3.48055]
[1780327102680,36.63,71147.25,140.8,0.05484,0.0001,3.44795]
[1780327103098,36.63,71147.25,140.8,0.05484,0.0001,3.44795]
[1780327103533,36.63,71147.25,140.8,0.05484,0.0001,3.44795]
[1780327104126,36.63,71143.96,140.8,0.05456,0.0001,3.4337]
[1780327104172,36.63,71143.96,140.8,0.05456,0.0001,3.4337]
[1780327104569,36.63,71143.96,140.8,0.05456,0.0001,3.4337]
[1780327104619,36.63,71143.96,140.8,0.05456,0.0001,3.4337]
[1780327105057,36.63,71143.96,140.8,0.05456,0.0001,3.4337]
[1780327105018,36.64,71159.24,140.8,0.0561,0.0001,3.51082]
[1780327105451,36.64,71159.24,140.8,0.0561,0.0001,3.51082]
[1780327105790,36.64,71169.86,140.8,0.05718,0.0001,3.56439]
[1780327107450,36.64,71163.0,140.8,0.05649,0.0001,3.5302]
[1780327108460,36.64,71163.0,140.8,0.05649,0.0001,3.5302]
[1780327110794,36.65,71162.28,140.8,0.05644,0.0001,3.52752]
[1780327114867,36.66,71168.05,140.8,0.05697,0.0001,3.55197]
[1780327116417,36.66,71175.17,140.8,0.05768,0.0001,3.58758]
[1780327117424,36.66,71168.53,140.8,0.05701,0.0001,3.55422]
[1780327120065,36.65,71165.38,140.8,0.05669,0.0001,3.53829]
[1780327120091,36.65,71165.38,140.8,0.05669,0.0001,3.53829]
[1780327120473,36.66,71164.19,140.8,0.05658,0.0001,3.53275]
[1780327120493,36.66,71164.19,140.8,0.05658,0.0001,3.53275]
[1780327120687,36.66,71164.19,140.8,0.05658,0.0001,3.53275]
[1780327121079,36.66,71164.19,140.8,0.05658,0.0001,3.53275]
[1780327121143,36.66,71158.22,140.8,0.05598,0.0001,3.50318]
[1780327121576,36.66,71158.22,140.8,0.05598,0.0001,3.50318]
[1780327121721,36.66,71158.22,140.8,0.05598,0.0001,3.50318]
[1780327121755,36.66,71151.03,140.8,0.05528,0.0001,3.4679]
[1780327122216,36.66,71151.03,140.8,0.05528,0.0001,3.4679]
[1780327122990,36.66,71151.03,140.8,0.05528,0.0001,3.4679]
[1780327123138,36.66,71150.2,140.8,0.05523,0.0001,3.46526]
[1780327123565,36.66,71150.2,140.8,0.05523,0.0001,3.46526]
[1780327124260,36.67,71145.25,140.8,0.05477,0.0001,3.4425]
[1780327124479,36.67,71145.25,140.8,0.05477,0.0001,3.4425]
[1780327124527,36.67,71145.25,140.8,0.05477,0.0001,3.4425]
[1780327124600,36.67,71145.25,140.8,0.05477,0.0001,3.4425]
[1780327125250,36.68,71148.78,140.8,0.05515,0.0001,3.4616]
[1780327125529,36.68,71148.78,140.8,0.05515,0.0001,3.4616]
[1780327125572,36.68,71148.78,140.8,0.05515,0.0001,3.4616]
[1780327129169,36.69,71148.04,140.8,0.05515,0.0001,3.46133]
[1780327129353,36.69,71148.04,140.8,0.05515,0.0001,3.46133]
[1780327129589,36.69,71148.04,140.8,0.05515,0.0001,3.46133]
[1780327130815,36.69,71146.76,140.8,0.05503,0.0001,3.45522]
[1780327131030,36.69,71146.76,140.8,0.05503,0.0001,3.45522]
[1780327131779,36.69,71149.19,140.8,0.05527,0.0001,3.46729]
[1780327134241,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134716,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134746,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134752,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134782,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134820,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327135067,36.7,71146.05,140.8,0.055,0.0001,3.45391]
[1780327134920,36.7,71152.11,140.8,0.0556,0.0001,3.48381]
[1780327135428,36.7,71152.11,140.8,0.0556,0.0001,3.48381]
[1780327135562,36.7,71152.11,140.8,0.0556,0.0001,3.48381]
[1780327135681,36.7,71152.11,140.8,0.0556,0.0001,3.48381]
[1780327135774,36.7,71158.78,140.8,0.05626,0.0001,3.51682]
[1780327136159,36.7,71158.78,140.8,0.05626,0.0001,3.51682]
[1780327137178,36.7,71160.23,140.8,0.05641,0.0001,3.52406]
[1780327137182,36.7,71160.23,140.8,0.05641,0.0001,3.52406]
[1780327137253,36.7,71160.23,140.8,0.05641,0.0001,3.52406]
[1780327137778,36.7,71160.23,140.8,0.05641,0.0001,3.52406]
[1780327137796,36.7,71172.91,140.8,0.05768,0.0001,3.58725]
[1780327138560,36.7,71172.91,140.8,0.05768,0.0001,3.58725]
[1780327139076,36.7,71172.91,140.8,0.05768,0.0001,3.58725]
[1780327138580,36.7,71179.03,140.8,0.0583,0.0001,3.61791]
[1780327139393,36.7,71179.03,140.8,0.0583,0.0001,3.61791]
[1780327141030,36.7,71183.79,140.8,0.05879,0.0001,3.64181]
[1780327141538,36.7,71185.32,140.8,0.05894,0.0001,3.64941]
[1780327141773,36.7,71185.32,140.8,0.05894,0.0001,3.64941]
[1780327142465,36.7,71186.7,140.8,0.05908,0.0001,3.65624]
[1780327143764,36.7,71187.96,140.8,0.05921,0.0001,3.66247]
[1780327147968,36.7,71201.55,140.8,0.06061,0.00011,3.7308]
[1780327153686,36.69,71202.26,140.8,0.06065,0.00011,3.73283]
[1780327158721,36.68,71208.92,140.8,0.06132,0.00011,3.7656]
[1780327160864,36.68,71209.33,140.8,0.06136,0.00011,3.76738]
[1780327161067,36.68,71209.33,140.8,0.06136,0.00011,3.76738]
[1780327161135,36.68,71209.55,140.8,0.06138,0.00011,3.76817]
[1780327161742,36.68,71216.96,140.8,0.06217,0.00011,3.80666]
[1780327162813,36.68,71216.96,140.8,0.06217,0.00011,3.80666]
[1780327163765,36.68,71230.45,140.8,0.06364,0.00011,3.87718]
[1780327164446,36.68,71230.45,140.8,0.06364,0.00011,3.87718]
[1780327165151,36.68,71232.26,140.8,0.06384,0.00011,3.88668]
[1780327165869,36.68,71232.26,140.8,0.06384,0.00011,3.88668]
[1780327167136,36.68,71231.1,140.8,0.06371,0.00011,3.88059]
[1780327169067,36.68,71223.31,140.8,0.06286,0.00011,3.83992]
[1780327174842,36.68,71222.06,140.8,0.06264,0.00011,3.82744]
[1780327176776,36.68,71225.77,140.8,0.06305,0.00011,3.84686]
[1780327177267,36.68,71227.55,140.8,0.06324,0.00011,3.85621]
[1780327179481,36.68,71218.79,140.8,0.0623,0.00011,3.8107]
[1780327179876,36.69,71210.51,140.8,0.06141,0.00011,3.76799]
[1780327183050,36.69,71210.08,140.8,0.06137,0.00011,3.76615]
[1780327188940,36.69,71204.73,140.8,0.06084,0.00011,3.74003]
[1780327193988,36.7,71203.46,140.8,0.06072,0.00011,3.73438]
[1780327194155,36.7,71203.46,140.8,0.06072,0.00011,3.73438]
[1780327194173,36.7,71203.46,140.8,0.06072,0.00011,3.73438]
[1780327194455,36.7,71202.03,140.8,0.06057,0.00011,3.72728]
[1780327194693,36.7,71202.03,140.8,0.06057,0.00011,3.72728]
[1780327195102,36.7,71202.03,140.8,0.06057,0.00011,3.72728]
[1780327194984,36.7,71192.8,140.8,0.0596,0.0001,3.6799]
[1780327196960,36.69,71192.77,140.8,0.05959,0.0001,3.67955]
[1780327197267,36.69,71193.07,140.8,0.05962,0.0001,3.68087]
[1780327199456,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327199515,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327199588,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327199694,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327199756,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327200204,36.69,71192.38,140.8,0.05954,0.0001,3.67696]
[1780327200029,36.69,71163.5,140.8,0.05659,0.0001,3.53174]
[1780327200315,36.69,71163.5,140.8,0.05659,0.0001,3.53174]
[1780327200628,36.69,71163.5,140.8,0.05659,0.0001,3.53174]
[1780327201153,36.69,71156.43,140.8,0.05589,0.0001,3.49677]
[1780327202068,36.69,71156.43,140.8,0.05589,0.0001,3.49677]
[1780327202069,36.69,71156.43,140.8,0.05589,0.0001,3.49677]
[1780327202121,36.69,71166.61,140.8,0.05691,0.0001,3.54753]
[1780327202234,36.69,71166.61,140.8,0.05691,0.0001,3.54753]
[1780327203046,36.69,71166.61,140.8,0.05691,0.0001,3.54753]
[1780327203617,36.7,71166.18,140.8,0.05689,0.0001,3.54626]
[1780327203743,36.7,71166.18,140.8,0.05689,0.0001,3.54626]
[1780327204107,36.7,71166.18,140.8,0.05689,0.0001,3.54626]
[1780327204485,36.7,71164.56,140.8,0.05672,0.0001,3.53822]
[1780327204618,36.7,71164.56,140.8,0.05672,0.0001,3.53822]
[1780327204767,36.7,71164.56,140.8,0.05672,0.0001,3.53822]
[1780327204885,36.7,71164.56,140.8,0.05672,0.0001,3.53822]
[1780327205119,36.7,71153.26,140.8,0.0556,0.0001,3.48237]
[1780327205442,36.7,71153.26,140.8,0.0556,0.0001,3.48237]
[1780327205838,36.7,71153.26,140.8,0.0556,0.0001,3.48237]
[1780327205936,36.7,71153.26,140.8,0.0556,0.0001,3.48237]
[1780327206887,36.7,71147.1,140.8,0.05499,0.0001,3.45182]
[1780327207001,36.7,71147.1,140.8,0.05499,0.0001,3.45182]
[1780327207135,36.69,71137.29,140.8,0.05403,0.0001,3.40373]
[1780327207696,36.69,71137.29,140.8,0.05403,0.0001,3.40373]
[1780327207928,36.69,71137.29,140.8,0.05403,0.0001,3.40373]
[1780327208066,36.69,71137.29,140.8,0.05403,0.0001,3.40373]
[1780327208141,36.69,71127.66,140.8,0.05311,0.0001,3.35699]
[1780327208902,36.69,71127.66,140.8,0.05311,0.0001,3.35699]
[1780327209514,36.69,71125.13,140.8,0.05287,9e-05,3.34469]
[1780327209784,36.69,71125.13,140.8,0.05287,9e-05,3.34469]
[1780327210745,36.69,71122.54,140.8,0.05262,9e-05,3.33215]
[1780327213050,36.69,71123.0,140.8,0.05266,9e-05,3.33415]
[1780327215190,36.69,71135.15,140.8,0.05381,0.0001,3.39242]
[1780327218759,36.69,71140.09,140.8,0.05427,0.0001,3.41562]
[1780327219692,36.69,71145.68,140.8,0.05481,0.0001,3.44264]
[1780327220226,36.67,71155.81,140.8,0.05575,0.0001,3.48956]
[1780327220613,36.67,71155.81,140.8,0.05575,0.0001,3.48956]
[1780327221233,36.68,71163.08,140.8,0.05649,0.0001,3.52645]
[1780327222158,36.68,71163.08,140.8,0.05649,0.0001,3.52645]
[1780327223415,36.68,71171.82,140.8,0.05736,0.0001,3.56993]
[1780327224383,36.68,71174.22,140.8,0.0576,0.0001,3.5816]
[1780327225087,36.68,71174.22,140.8,0.0576,0.0001,3.5816]
[1780327225214,36.68,71174.22,140.8,0.0576,0.0001,3.5816]
[1780327225545,36.67,71179.49,140.8,0.05813,0.0001,3.60752]
[1780327226640,36.67,71185.54,140.8,0.05874,0.0001,3.63792]
[1780327232022,36.67,71186.84,140.8,0.05886,0.0001,3.64385]
[1780327233221,36.66,71184.21,140.8,0.05845,0.0001,3.6216]
[1780327234466,36.66,71183.99,140.8,0.0584,0.0001,3.61938]
[1780327235160,36.66,71183.99,140.8,0.0584,0.0001,3.61938]
[1780327235543,36.63,71184.59,140.8,0.05835,0.0001,3.6167]
[1780327236120,36.63,71192.37,140.8,0.05914,0.0001,3.65589]
[1780327236348,36.63,71192.37,140.8,0.05914,0.0001,3.65589]
[1780327239347,36.63,71194.37,140.8,0.05935,0.0001,3.66574]
[1780327240177,36.63,71194.37,140.8,0.05935,0.0001,3.66574]
[1780327240242,36.63,71200.56,140.8,0.05998,0.0001,3.69686]
[1780327241078,36.63,71200.56,140.8,0.05998,0.0001,3.69686]
[1780327241569,36.63,71202.11,140.8,0.06014,0.0001,3.70454]
[1780327242495,36.63,71202.81,140.8,0.06021,0.00011,3.70812]
[1780327243629,36.63,71205.96,140.8,0.06054,0.00011,3.72401]
[1780327245403,36.61,71213.54,140.8,0.06127,0.00011,3.75932]
[1780327246663,36.61,71213.54,140.8,0.06127,0.00011,3.75932]
[1780327252452,36.59,71215.48,140.8,0.06136,0.00011,3.76397]
[1780327257487,36.57,71210.96,140.8,0.06079,0.00011,3.73646]
[1780327259009,36.57,71210.96,140.8,0.06079,0.00011,3.73646]
[1780327259458,36.55,71209.96,140.8,0.06058,0.00011,3.72598]
[1780327259511,36.55,71209.96,140.8,0.06058,0.00011,3.72598]
[1780327259816,36.55,71209.96,140.8,0.06058,0.00011,3.72598]
[1780327260390,36.55,71206.4,140.8,0.0602,0.00011,3.7077]
[1780327260834,36.55,71206.4,140.8,0.0602,0.00011,3.7077]
[1780327260926,36.55,71197.31,140.8,0.05924,0.0001,3.66104]
[1780327261480,36.55,71197.31,140.8,0.05924,0.0001,3.66104]
[1780327261815,36.55,71197.31,140.8,0.05924,0.0001,3.66104]
[1780327262210,36.55,71181.74,140.8,0.05764,0.0001,3.58215]
[1780327262793,36.55,71181.74,140.8,0.05764,0.0001,3.58215]
[1780327262843,36.55,71173.97,140.8,0.05684,0.0001,3.54276]
[1780327263981,36.55,71173.97,140.8,0.05684,0.0001,3.54276]
[1780327264080,36.55,71181.45,140.8,0.0576,0.0001,3.58024]
[1780327265452,36.55,71186.14,140.8,0.05808,0.0001,3.60382]
[1780327270777,36.55,71189.53,140.8,0.05842,0.0001,3.62055]
[1780327270809,36.55,71197.47,140.8,0.05924,0.0001,3.66073]
[1780327272803,36.55,71198.78,140.8,0.05937,0.0001,3.66708]
[1780327274487,36.55,71201.53,140.8,0.05965,0.0001,3.68092]
[1780327276328,36.54,71211.81,140.8,0.06073,0.00011,3.73324]
[1780327278130,36.54,71215.92,140.8,0.06116,0.00011,3.75416]
[1780327279311,36.54,71217.23,140.8,0.06128,0.00011,3.76032]
[1780327282799,36.54,71221.8,140.8,0.06175,0.00011,3.78299]
[1780327283274,36.54,71221.8,140.8,0.06175,0.00011,3.78299]
[1780327283843,36.53,71221.82,140.8,0.06175,0.00011,3.78275]
[1780327287361,36.53,71223.62,140.8,0.06191,0.00011,3.79068]
[1780327287730,36.53,71223.62,140.8,0.06191,0.00011,3.79068]
[1780327287804,36.53,71223.62,140.8,0.06191,0.00011,3.79068]
[1780327289265,36.53,71221.14,140.8,0.06164,0.00011,3.77745]
[1780327289471,36.52,71216.28,140.8,0.0611,0.00011,3.75166]
[1780327293405,36.5,71212.68,140.8,0.06051,0.00011,3.72122]
[1780327293972,36.5,71212.68,140.8,0.06051,0.00011,3.72122]
[1780327294168,36.5,71212.68,140.8,0.06051,0.00011,3.72122]
[1780327295343,36.5,71207.77,140.8,0.05999,0.00011,3.69555]
[1780327295351,36.5,71201.07,140.8,0.05928,0.0001,3.66115]
[1780327295560,36.5,71201.07,140.8,0.05928,0.0001,3.66115]
[1780327295759,36.5,71191.69,140.8,0.05831,0.0001,3.61352]
[1780327297476,36.5,71190.67,140.8,0.0582,0.0001,3.60829]
[1780327298438,36.5,71188.94,140.8,0.05802,0.0001,3.59948]
[1780327302702,36.5,71192.13,140.8,0.05835,0.0001,3.61546]
[1780327304486,36.5,71193.66,140.8,0.0585,0.0001,3.62303]
[1780327310248,36.5,71194.3,140.8,0.05856,0.0001,3.62581]
[1780327313237,36.5,71194.17,140.8,0.05854,0.0001,3.62479]
[1780327314557,36.49,71187.62,140.8,0.05786,0.0001,3.59158]
[1780327323965,36.49,71188.77,140.8,0.05798,0.0001,3.59707]
[1780327328502,36.49,71187.73,140.8,0.05787,0.0001,3.59164]
[1780327331889,36.49,71184.77,140.8,0.05756,0.0001,3.57662]
[1780327332192,36.49,71184.77,140.8,0.05756,0.0001,3.57662]
[1780327332271,36.49,71170.49,140.8,0.05612,0.0001,3.50523]
[1780327332598,36.49,71170.49,140.8,0.05612,0.0001,3.50523]
[1780327336281,36.49,71164.28,140.8,0.05549,0.0001,3.47377]
[1780327342104,36.48,71166.47,140.8,0.05566,0.0001,3.48244]
[1780327347139,36.47,71165.17,140.8,0.0555,0.0001,3.47416]
[1780327352174,36.46,71173.27,140.8,0.05613,0.0001,3.50408]
[1780327353181,36.46,71173.27,140.8,0.05613,0.0001,3.50408]
[1780327353184,36.46,71178.23,140.8,0.05662,0.0001,3.52846]
[1780327356439,36.46,71183.79,140.8,0.05719,0.0001,3.55642]
[1780327358985,36.46,71191.23,140.8,0.05795,0.0001,3.59394]
[1780327359457,36.46,71194.33,140.8,0.05826,0.0001,3.60959]
[1780327360677,36.46,71198.96,140.8,0.05874,0.0001,3.63302]
[1780327360810,36.46,71198.96,140.8,0.05874,0.0001,3.63302]
[1780327361665,36.46,71202.43,140.8,0.0591,0.0001,3.65058]
[1780327364076,36.45,71206.27,140.8,0.05949,0.0001,3.66992]
[1780327367282,36.44,71194.23,140.8,0.05818,0.0001,3.60572]
[1780327369228,36.44,71189.78,140.8,0.05773,0.0001,3.58319]
[1780327369290,36.44,71189.78,140.8,0.05773,0.0001,3.58319]
[1780327369296,36.44,71187.72,140.8,0.05752,0.0001,3.57281]
[1780327370361,36.44,71180.87,140.8,0.05681,0.0001,3.53798]
[1780327372317,36.44,71174.53,140.8,0.05616,0.0001,3.50559]
[1780327377353,36.43,71173.38,140.8,0.05601,0.0001,3.4982]
[1780327381681,36.42,71169.4,140.8,0.05559,0.0001,3.47717]
[1780327382388,36.42,71159.05,140.8,0.05456,0.0001,3.42583]
[1780327384402,36.41,71150.9,140.8,0.05372,0.0001,3.38375]
[1780327385439,36.41,71138.51,140.8,0.05253,0.0001,3.32355]
[1780327387335,36.41,71130.32,140.8,0.05176,9e-05,3.2842]
[1780327392239,36.41,71130.57,140.8,0.05178,9e-05,3.28546]
[1780327392680,36.41,71129.51,140.8,0.05168,9e-05,3.2804]
[1780327393332,36.42,71112.34,140.8,0.05012,9e-05,3.20046]
[1780327393961,36.42,71112.34,140.8,0.05012,9e-05,3.20046]
[1780327394372,36.42,71104.02,140.8,0.04937,9e-05,3.16165]
[1780327399560,36.43,71109.85,140.8,0.04992,9e-05,3.18996]
[1780327401134,36.43,71109.85,140.8,0.04992,9e-05,3.18996]
[1780327401461,36.43,71109.85,140.8,0.04992,9e-05,3.18996]
[1780327404021,36.43,71116.48,140.8,0.05054,9e-05,3.22188]
[1780327406409,36.43,71122.93,140.8,0.05114,9e-05,3.25273]
[1780327407904,36.43,71127.22,140.8,0.05154,9e-05,3.27321]
[1780327410921,36.43,71134.37,140.8,0.05222,9e-05,3.30745]
[1780327412335,36.43,71134.67,140.8,0.05224,9e-05,3.30887]
[1780327412939,36.43,71134.68,140.8,0.05216,9e-05,3.3028]
[1780327413308,36.43,71134.68,140.8,0.05216,9e-05,3.3028]
[1780327414665,36.43,71115.44,140.8,0.05036,9e-05,3.2113]
[1780327416401,36.43,71115.44,140.8,0.05036,9e-05,3.2113]
[1780327416479,36.43,71108.87,140.8,0.04977,9e-05,3.18071]
[1780327416500,36.43,71108.87,140.8,0.04977,9e-05,3.18071]
[1780327416947,36.43,71108.87,140.8,0.04977,9e-05,3.18071]
[1780327419955,36.43,71102.24,140.8,0.04918,9e-05,3.15015]
[1780327422334,36.44,71099.89,140.8,0.04897,9e-05,3.1397]
[1780327423915,36.44,71098.26,140.8,0.04884,9e-05,3.13263]
[1780327424496,36.44,71091.1,140.8,0.04821,9e-05,3.10008]
[1780327424601,36.44,71091.1,140.8,0.04821,9e-05,3.10008]
[1780327425079,36.44,71091.1,140.8,0.04821,9e-05,3.10008]
[1780327425935,36.44,71088.14,140.8,0.04795,9e-05,3.08644]
[1780327427485,36.48,71095.88,140.8,0.04882,9e-05,3.13175]
[1780327432791,36.5,71094.21,140.8,0.04879,9e-05,3.1298]
[1780327434115,36.5,71094.21,140.8,0.04879,9e-05,3.1298]
[1780327437698,36.53,71090.94,140.8,0.0486,9e-05,3.12029]
[1780327442864,36.54,71093.85,140.8,0.04894,9e-05,3.1375]
[1780327443870,36.54,71102.48,140.8,0.04972,9e-05,3.1779]
[1780327448905,36.55,71105.65,140.8,0.05002,9e-05,3.19346]
[1780327453940,36.55,71105.79,140.8,0.05005,9e-05,3.19482]
[1780327458975,36.55,71097.96,140.8,0.04935,9e-05,3.159]
[1780327464013,36.56,71099.52,140.8,0.04951,9e-05,3.16738]
[1780327468041,36.57,71092.35,140.8,0.04892,9e-05,3.13646]
[1780327473083,36.57,71096.91,140.8,0.04926,9e-05,3.15281]
[1780327478119,36.58,71096.93,140.8,0.04929,9e-05,3.15397]
[1780327482446,36.58,71093.06,140.8,0.04895,9e-05,3.13664]
[1780327487420,36.59,71086.58,140.8,0.0484,9e-05,3.10797]
[1780327493258,36.59,71084.82,140.8,0.04827,9e-05,3.10151]
[1780327493530,36.59,71084.82,140.8,0.04827,9e-05,3.10151]
[1780327494413,36.6,71074.02,140.8,0.04734,9e-05,3.05295]
[1780327494983,36.6,71074.02,140.8,0.04734,9e-05,3.05295]
[1780327495415,36.6,71074.02,140.8,0.04734,9e-05,3.05295]
[1780327495503,36.6,71064.95,140.8,0.04656,9e-05,3.01222]
[1780327496443,36.6,71064.95,140.8,0.04656,9e-05,3.01222]
[1780327496473,36.62,71071.8,140.8,0.04724,9e-05,3.04752]
[1780327497093,36.62,71071.8,140.8,0.04724,9e-05,3.04752]
[1780327502295,36.71,71066.26,140.8,0.0472,9e-05,3.04522]
[1780327503606,36.71,71066.39,140.8,0.04721,9e-05,3.04581]
[1780327503617,36.71,71066.39,140.8,0.04721,9e-05,3.04581]
[1780327504309,36.73,71075.21,140.8,0.04805,9e-05,3.08961]
[1780327506567,36.75,71086.66,140.8,0.04915,9e-05,3.14633]
[1780327507330,36.75,71079.79,140.8,0.04854,9e-05,3.11488]
[1780327509351,36.75,71072.1,140.8,0.04786,9e-05,3.07995]
[1780327510455,36.75,71060.19,140.8,0.04684,9e-05,3.02652]
[1780327511187,36.75,71060.19,140.8,0.04684,9e-05,3.02652]
[1780327511550,36.75,71049.61,140.8,0.04594,8e-05,2.97945]
[1780327512055,36.75,71049.61,140.8,0.04594,8e-05,2.97945]
[1780327512380,36.75,71049.61,140.8,0.04594,8e-05,2.97945]
[1780327517967,36.76,71048.15,140.8,0.04586,8e-05,2.9752]
[1780327520591,36.77,71049.61,140.8,0.046,8e-05,2.98243]
[1780327521443,36.77,71061.22,140.8,0.04701,9e-05,3.0352]
[1780327521885,36.77,71061.22,140.8,0.04701,9e-05,3.0352]
[1780327525786,36.8,71063.44,140.8,0.04734,9e-05,3.05255]
[1780327527485,36.8,71046.47,140.8,0.0459,8e-05,2.97683]
[1780327532520,36.81,71042.97,140.8,0.04555,8e-05,2.95724]
[1780327534488,36.81,71043.73,140.8,0.04562,8e-05,2.96099]
[1780327534512,36.81,71043.73,140.8,0.04562,8e-05,2.96099]
[1780327534596,36.81,71043.73,140.8,0.04562,8e-05,2.96099]
[1780327534691,36.81,71043.42,140.8,0.0456,8e-05,2.95997]
[1780327534760,36.81,71043.42,140.8,0.0456,8e-05,2.95997]
[1780327535231,36.81,71043.42,140.8,0.0456,8e-05,2.95997]
[1780327535544,36.81,71033.75,140.8,0.0448,8e-05,2.91742]
[1780327536720,36.81,71030.59,140.8,0.04454,8e-05,2.90377]
[1780327538488,36.81,71031.54,140.8,0.04462,8e-05,2.90808]
[1780327538774,36.82,71034.6,140.8,0.04488,8e-05,2.92166]
[1780327539572,36.81,71034.92,140.8,0.0449,8e-05,2.92298]
[1780327539691,36.81,71034.92,140.8,0.0449,8e-05,2.92298]
[1780327541733,36.81,71035.47,140.8,0.04494,8e-05,2.92523]
[1780327543600,36.81,71042.71,140.8,0.04555,8e-05,2.95705]
[1780327543797,36.81,71042.71,140.8,0.04555,8e-05,2.95705]
[1780327549464,36.81,71045.89,140.8,0.0458,8e-05,2.97037]
[1780327549642,36.81,71037.31,140.8,0.04508,8e-05,2.9322]
[1780327551029,36.81,71037.31,140.8,0.04508,8e-05,2.9322]
[1780327553297,36.81,71030.75,140.8,0.04453,8e-05,2.9032]
[1780327554679,36.81,71041.39,140.8,0.04541,8e-05,2.94988]
[1780327557147,36.81,71040.44,140.8,0.04533,8e-05,2.94555]
[1780327560271,36.81,71049.73,140.8,0.04611,8e-05,2.9864]
[1780327560306,36.81,71049.73,140.8,0.04611,8e-05,2.9864]
[1780327560930,36.8,71050.68,140.8,0.04618,9e-05,2.99046]
[1780327561134,36.8,71050.68,140.8,0.04618,9e-05,2.99046]
[1780327561216,36.8,71052.75,140.8,0.04636,9e-05,2.99953]
[1780327563534,36.81,71062.01,140.8,0.04717,9e-05,3.0423]
[1780327563970,36.81,71069.92,140.8,0.04786,9e-05,3.07816]
[1780327565871,36.81,71082.06,140.8,0.04894,9e-05,3.13426]
[1780327567812,36.81,71084.21,140.8,0.04914,9e-05,3.14437]
[1780327571801,36.81,71096.23,140.8,0.05024,9e-05,3.20091]
[1780327576836,36.82,71090.07,140.8,0.04969,9e-05,3.17268]
[1780327581872,36.82,71094.86,140.8,0.05014,9e-05,3.19565]
[1780327586907,36.82,71095.8,140.8,0.05023,9e-05,3.20053]
[1780327588777,36.82,71095.13,140.8,0.05017,9e-05,3.19751]
[1780327593957,36.82,71089.6,140.8,0.0496,9e-05,3.16646]
[1780327596685,36.83,71088.87,140.8,0.04954,9e-05,3.16323]
[1780327597715,36.83,71084.24,140.8,0.04913,9e-05,3.14216]
[1780327598032,36.83,71084.24,140.8,0.04913,9e-05,3.14216]
[1780327598304,36.83,71075.31,140.8,0.04834,9e-05,3.10136]
[1780327601006,36.83,71069.01,140.8,0.0478,9e-05,3.07349]
[1780327603294,36.83,71069.25,140.8,0.04783,9e-05,3.07488]
[1780327609062,36.84,71066.58,140.8,0.04764,9e-05,3.06488]
[1780327610320,36.84,71066.58,140.8,0.04764,9e-05,3.06488]
[1780327610570,36.84,71066.58,140.4,0.04764,9e-05,3.06488]
[1780327611487,36.85,71044.72,140.4,0.04578,8e-05,2.96784]
[1780327612361,36.85,71036.59,140.4,0.0451,8e-05,2.93186]
[1780327613036,36.85,71036.59,140.4,0.0451,8e-05,2.93186]
[1780327613435,36.85,71036.59,140.4,0.0451,8e-05,2.93186]
[1780327614277,36.85,71053.96,140.4,0.04659,9e-05,3.0101]
[1780327616116,36.85,71061.94,140.4,0.04729,9e-05,3.04677]
[1780327618130,36.86,71054.55,140.4,0.04667,9e-05,3.01422]
[1780327618887,36.86,71054.55,140.4,0.04667,9e-05,3.01422]
[1780327619695,36.86,71043.55,140.4,0.04575,8e-05,2.966]
[1780327619805,36.86,71043.55,140.4,0.04575,8e-05,2.966]
[1780327620837,36.86,71042.46,140.4,0.04566,8e-05,2.96117]
[1780327620841,36.86,71042.46,140.4,0.04566,8e-05,2.96117]
[1780327620877,36.86,71042.46,140.4,0.04566,8e-05,2.96117]
[1780327621883,36.86,71042.18,140.4,0.04564,8e-05,2.96041]
[1780327626490,36.87,71041.95,140.4,0.04566,8e-05,2.9613]
[1780327632228,36.89,71047.44,140.4,0.04619,8e-05,2.98899]
[1780327634817,36.89,71047.26,140.4,0.04618,8e-05,2.98861]
[1780327634831,36.89,71047.26,140.4,0.04618,8e-05,2.98861]
[1780327635249,36.89,71055.43,140.4,0.04689,9e-05,3.02602]
[1780327638270,36.9,71062.05,140.4,0.04749,9e-05,3.05689]
[1780327643305,36.9,71061.82,140.4,0.0475,9e-05,3.05743]
[1780327647001,36.91,71056.17,140.4,0.04703,9e-05,3.0329]
[1780327647090,36.91,71056.17,140.4,0.04703,9e-05,3.0329]
[1780327647333,36.91,71049.4,140.4,0.04645,9e-05,3.00288]
[1780327649971,36.91,71045.96,140.4,0.04617,8e-05,2.98829]
[1780327653375,36.92,71056.56,140.4,0.04703,9e-05,3.03156]
[1780327654552,36.92,71056.56,140.4,0.04703,9e-05,3.03156]
[1780327655412,36.92,71058.57,140.4,0.04722,9e-05,3.04135]
[1780327655733,36.92,71066.98,140.4,0.04795,9e-05,3.07974]
[1780327660633,36.93,71070.37,140.4,0.04827,9e-05,3.096]
[1780327669487,36.94,71086.22,140.4,0.04973,9e-05,3.17119]
[1780327672706,36.94,71086.81,140.4,0.04979,9e-05,3.17436]
[1780327673582,36.94,71093.82,140.4,0.05043,9e-05,3.20717]
[1780327679305,36.94,71096.27,140.4,0.05066,9e-05,3.2189]
[1780327684806,36.94,71100.49,140.4,0.05105,9e-05,3.23889]
[1780327690836,36.94,71093.66,140.4,0.05043,9e-05,3.20704]
[1780327691643,36.94,71086.6,140.4,0.04979,9e-05,3.17435]
[1780327694447,36.94,71085.6,140.4,0.0497,9e-05,3.17001]
[1780327694520,36.94,71085.6,140.4,0.0497,9e-05,3.17001]
[1780327694674,36.94,71075.53,140.4,0.04881,9e-05,3.12381]
[1780327696685,36.95,71060.49,140.4,0.0475,9e-05,3.05589]
[1780327698146,36.95,71055.97,140.4,0.04711,9e-05,3.03584]
[1780327698263,36.95,71055.97,140.4,0.04711,9e-05,3.03584]
[1780327698493,36.95,71055.97,140.4,0.04711,9e-05,3.03584]
[1780327698700,36.95,71053.2,140.4,0.04687,9e-05,3.02314]
[1780327702640,36.94,71052.38,140.4,0.04678,9e-05,3.01877]
[1780327704483,36.94,71054.11,140.4,0.04692,9e-05,3.02607]
[1780327704877,36.94,71051.41,140.4,0.04669,9e-05,3.01372]
[1780327705921,36.94,71046.86,140.4,0.0463,9e-05,2.99318]
[1780327707594,36.94,71045.03,140.4,0.04614,8e-05,2.98484]
[1780327711776,36.94,71041.97,140.4,0.04587,8e-05,2.97062]
[1780327711844,36.94,71041.85,140.4,0.04577,8e-05,2.96414]
[1780327712529,36.94,71041.85,140.4,0.04577,8e-05,2.96414]
[1780327713150,36.94,71042.59,140.4,0.04583,8e-05,2.96728]
[1780327714526,36.93,71045.19,140.4,0.04605,8e-05,2.97867]
[1780327714891,36.93,71044.68,140.4,0.046,8e-05,2.97624]
[1780327718882,36.93,71042.27,140.4,0.04579,8e-05,2.96496]
[1780327723876,36.93,71051.2,140.4,0.04653,9e-05,3.00392]
[1780327726849,36.93,71054.48,140.4,0.04681,9e-05,3.0184]
[1780327727335,36.93,71051.09,140.4,0.04651,9e-05,3.0028]
[1780327727402,36.93,71039.46,140.4,0.04552,8e-05,2.9511]
[1780327728792,36.93,71039.46,140.4,0.04552,8e-05,2.9511]
[1780327729763,36.92,71037.3,140.4,0.04534,8e-05,2.94135]
[1780327729884,36.92,71038.44,140.4,0.04543,8e-05,2.94638]
[1780327731504,36.92,71038.08,140.4,0.0454,8e-05,2.94468]
[1780327731819,36.92,71038.08,140.4,0.0454,8e-05,2.94468]
[1780327732583,36.92,71037.26,140.4,0.04533,8e-05,2.94085]
[1780327733918,36.92,71036.74,140.4,0.04528,8e-05,2.93846]
[1780327735704,36.92,71037.25,140.4,0.04532,8e-05,2.94061]
[1780327736724,36.92,71036.17,140.4,0.04523,8e-05,2.93566]
[1780327736727,36.92,71036.17,140.4,0.04523,8e-05,2.93566]
[1780327737222,36.92,71034.03,140.4,0.04505,8e-05,2.92617]
[1780327737850,36.92,71034.03,140.4,0.04505,8e-05,2.92617]
[1780327738033,36.92,71033.71,140.4,0.04502,8e-05,2.92476]
[1780327738757,36.92,71033.71,140.4,0.04502,8e-05,2.92476]
[1780327739210,36.92,71031.41,140.4,0.04483,8e-05,2.91455]
[1780327740710,36.92,71028.56,140.4,0.04459,8e-05,2.90207]
[1780327740764,36.92,71028.56,140.4,0.04459,8e-05,2.90207]
[1780327741390,36.92,71027.11,140.4,0.04447,8e-05,2.89568]
[1780327741396,36.92,71027.11,140.4,0.04447,8e-05,2.89568]
[1780327741428,36.92,71016.48,140.4,0.0436,8e-05,2.8495]
[1780327742549,36.92,71016.48,140.4,0.0436,8e-05,2.8495]
[1780327743330,36.92,71011.54,140.4,0.0432,8e-05,2.82827]
[1780327743434,36.92,71011.54,140.4,0.0432,8e-05,2.82827]
[1780327744739,36.92,71004.34,140.4,0.04263,8e-05,2.79778]
[1780327744996,36.92,71004.34,140.4,0.04263,8e-05,2.79778]
[1780327745441,36.92,71004.34,140.4,0.04263,8e-05,2.79778]
[1780327746374,36.92,71002.09,140.4,0.04245,8e-05,2.78818]
[1780327746377,36.92,71002.09,140.4,0.04245,8e-05,2.78818]
[1780327748700,36.92,71007.19,140.4,0.04287,8e-05,2.81027]
[1780327749456,36.92,71010.11,140.4,0.04311,8e-05,2.823]
[1780327750592,36.92,71015.32,140.4,0.04353,8e-05,2.84543]
[1780327750684,36.92,71015.32,140.4,0.04353,8e-05,2.84543]
[1780327750873,36.92,71015.32,140.4,0.04353,8e-05,2.84543]
[1780327751188,36.92,71020.21,140.4,0.04393,8e-05,2.86668]
[1780327751589,36.92,71020.21,140.4,0.04393,8e-05,2.86668]
[1780327751690,36.92,71031.3,140.4,0.04484,8e-05,2.91499]
[1780327752078,36.92,71031.3,140.4,0.04484,8e-05,2.91499]
[1780327752576,36.92,71031.3,140.4,0.04484,8e-05,2.91499]
[1780327752687,36.92,71031.3,140.4,0.04484,8e-05,2.91499]
[1780327755098,36.92,71028.95,140.4,0.04464,8e-05,2.90458]
[1780327761150,36.92,71027.46,140.4,0.04451,8e-05,2.89751]
[1780327763444,36.92,71027.03,140.4,0.04447,8e-05,2.89561]
[1780327765035,36.92,71021.88,140.4,0.04405,8e-05,2.87313]
[1780327765675,36.92,71021.88,140.4,0.04405,8e-05,2.87313]
[1780327765681,36.92,71021.88,140.4,0.04405,8e-05,2.87313]
[1780327765854,36.92,71021.88,140.4,0.04405,8e-05,2.87313]
[1780327765700,36.92,71012.38,140.4,0.04328,8e-05,2.83214]
[1780327765980,36.92,71012.38,140.4,0.04328,8e-05,2.83214]
[1780327766645,36.92,71012.38,140.4,0.04328,8e-05,2.83214]
[1780327766716,36.92,71004.08,140.4,0.04261,8e-05,2.79671]
[1780327767077,36.92,71004.08,140.4,0.04261,8e-05,2.79671]
[1780327769196,36.92,71004.54,140.4,0.04265,8e-05,2.79881]
[1780327771221,36.92,71013.64,140.4,0.04331,8e-05,2.83252]
[1780327775726,36.93,71001.99,140.4,0.04238,8e-05,2.78295]
[1780327776171,36.93,71001.99,140.4,0.04238,8e-05,2.78295]
[1780327776492,36.93,71001.99,140.4,0.04238,8e-05,2.78295]
[1780327777559,36.93,70996.23,140.4,0.04193,8e-05,2.75886]
[1780327778579,36.93,70991.4,140.4,0.04155,8e-05,2.73847]
[1780327778798,36.93,70991.4,140.4,0.04155,8e-05,2.73847]
[1780327778899,36.93,70984.57,140.4,0.04103,8e-05,2.71032]
[1780327779157,36.93,70984.57,140.4,0.04103,8e-05,2.71032]
[1780327779282,36.93,70984.57,140.4,0.04103,8e-05,2.71032]
[1780327779359,36.93,70972.54,140.4,0.04011,8e-05,2.66034]
[1780327780740,36.93,70972.54,140.4,0.04011,8e-05,2.66034]
[1780327780800,36.93,70972.54,140.4,0.04011,8e-05,2.66034]
[1780327780913,36.93,70971.84,140.4,0.04005,8e-05,2.65716]
[1780327781821,36.93,70971.84,140.4,0.04005,8e-05,2.65716]
[1780327782414,36.93,70969.83,140.4,0.03991,8e-05,2.64925]
[1780327783935,36.93,70976.77,140.4,0.04044,8e-05,2.67827]
[1780327784530,36.93,70976.77,140.4,0.04044,8e-05,2.67827]
[1780327784956,36.93,70976.3,140.4,0.04042,8e-05,2.67697]
[1780327785437,36.93,70976.3,140.4,0.04042,8e-05,2.67697]
[1780327785607,36.93,70976.3,140.4,0.04042,8e-05,2.67697]
[1780327786501,36.94,70976.87,140.4,0.04047,8e-05,2.67965]
[1780327787723,36.94,70978.43,140.4,0.04059,8e-05,2.68613]
[1780327793379,36.94,70984.0,140.4,0.04105,8e-05,2.71128]
[1780327798414,36.95,70976.59,140.4,0.04051,8e-05,2.68175]
[1780327800004,36.95,70974.51,140.4,0.04036,8e-05,2.67375]
[1780327802111,36.96,70968.11,140.4,0.03989,8e-05,2.64803]
[1780327802321,36.96,70968.11,140.4,0.03989,8e-05,2.64803]
[1780327802353,36.96,70968.11,140.4,0.03989,8e-05,2.64803]
[1780327802642,36.96,70977.51,140.4,0.04061,8e-05,2.68722]
[1780327803787,36.96,70977.51,140.4,0.04061,8e-05,2.68722]
[1780327803847,36.96,70977.51,140.4,0.04061,8e-05,2.68722]
[1780327804462,36.96,70970.51,140.4,0.04008,8e-05,2.65854]
[1780327805295,36.96,70970.51,140.4,0.04008,8e-05,2.65854]
[1780327805369,36.96,70970.51,140.4,0.04008,8e-05,2.65854]
[1780327806255,36.96,70971.29,140.4,0.04014,8e-05,2.66205]
[1780327807273,36.96,70976.12,140.4,0.04052,8e-05,2.68237]
[1780327809224,36.96,70975.84,140.4,0.04051,8e-05,2.68184]
[1780327812767,36.97,70971.73,140.4,0.04021,8e-05,2.66573]
[1780327813203,36.97,70973.97,140.4,0.04039,8e-05,2.67564]
[1780327813520,36.97,70973.97,140.4,0.04039,8e-05,2.67564]
[1780327814171,36.97,70977.71,140.4,0.04068,8e-05,2.69115]
[1780327814875,36.97,70977.71,140.4,0.04068,8e-05,2.69115]
[1780327819946,36.98,70982.93,140.4,0.04111,8e-05,2.71423]
[1780327823845,36.98,70984.37,140.4,0.04124,8e-05,2.7212]
[1780327824089,36.98,70983.47,140.4,0.04118,8e-05,2.71789]
[1780327825367,36.98,70983.34,140.4,0.04117,8e-05,2.71735]
[1780327825899,36.99,70991.59,140.4,0.04182,8e-05,2.75246]
[1780327826654,36.99,70991.59,140.4,0.04182,8e-05,2.75246]
[1780327826902,36.99,70991.59,140.4,0.04182,8e-05,2.75246]
[1780327826972,36.99,70991.59,140.4,0.04182,8e-05,2.75246]
[1780327827264,36.99,70997.21,140.4,0.04226,8e-05,2.77641]
[1780327827510,36.99,70997.21,140.4,0.04226,8e-05,2.77641]
[1780327827756,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828259,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828660,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828682,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828722,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828976,36.99,71032.27,140.4,0.04511,8e-05,2.92775]
[1780327828828,36.99,71071.1,140.4,0.04846,9e-05,3.10292]
[1780327829324,36.99,71071.1,140.4,0.04846,9e-05,3.10292]
[1780327829914,36.99,71100.03,140.4,0.05105,9e-05,3.23549]
[1780327830318,36.99,71100.03,140.4,0.05105,9e-05,3.23549]
[1780327830362,36.99,71100.03,140.4,0.05105,9e-05,3.23549]
[1780327830787,36.99,71100.03,140.4,0.05105,9e-05,3.23549]
[1780327830817,36.97,71104.79,140.4,0.05141,9e-05,3.25401]
[1780327831220,36.97,71104.79,140.4,0.05141,9e-05,3.25401]
[1780327831299,36.97,71104.79,140.4,0.05141,9e-05,3.25401]
[1780327831769,36.97,71104.79,140.4,0.05141,9e-05,3.25401]
[1780327831849,36.97,71104.79,140.4,0.05141,9e-05,3.25401]
[1780327831947,36.97,71121.05,140.4,0.05284,9e-05,3.32498]
[1780327832636,36.97,71121.05,140.4,0.05284,9e-05,3.32498]
[1780327832662,36.97,71121.05,140.4,0.05284,9e-05,3.32498]
[1780327832678,36.97,71155.37,140.4,0.05617,0.0001,3.49103]
[1780327833092,36.97,71155.37,140.4,0.05617,0.0001,3.49103]
[1780327833179,36.97,71155.37,140.4,0.05617,0.0001,3.49103]
[1780327833201,36.97,71155.37,140.4,0.05617,0.0001,3.49103]
[1780327833840,36.97,71155.37,140.4,0.05617,0.0001,3.49103]
[1780327833961,36.97,71173.92,140.4,0.05803,0.0001,3.58283]
[1780327834333,36.97,71173.92,140.4,0.05803,0.0001,3.58283]
[1780327834882,36.97,71173.92,140.4,0.05803,0.0001,3.58283]
[1780327834916,36.97,71196.27,140.4,0.06034,0.0001,3.69504]
[1780327835709,36.97,71196.27,140.4,0.06034,0.0001,3.69504]
[1780327836048,36.97,71196.27,140.4,0.06034,0.0001,3.69504]
[1780327835759,36.97,71207.08,140.4,0.06147,0.00011,3.7498]
[1780327836403,36.97,71207.08,140.4,0.06147,0.00011,3.7498]
[1780327837729,36.97,71207.05,140.4,0.06146,0.00011,3.74916]
[1780327837959,36.97,71211.33,140.4,0.0619,0.00011,3.77052]
[1780327838211,36.97,71211.33,140.4,0.0619,0.00011,3.77052]
[1780327838986,36.97,71211.33,140.4,0.0619,0.00011,3.77052]
[1780327839026,36.96,71197.72,140.4,0.06045,0.0001,3.70045]
[1780327840115,36.96,71197.72,140.4,0.06045,0.0001,3.70045]
[1780327839917,36.97,71184.02,140.4,0.05902,0.0001,3.63136]
[1780327840277,36.97,71184.02,140.4,0.05902,0.0001,3.63136]
[1780327840836,36.97,71184.02,140.4,0.05902,0.0001,3.63136]
[1780327840844,36.97,71176.32,140.4,0.05824,0.0001,3.5928]
[1780327841145,36.97,71176.32,140.4,0.05824,0.0001,3.5928]
[1780327841566,36.97,71176.32,140.4,0.05824,0.0001,3.5928]
[1780327842028,36.97,71176.32,140.4,0.05824,0.0001,3.5928]
[1780327841785,36.96,71192.69,140.4,0.05992,0.0001,3.67493]
[1780327842759,36.96,71207.17,140.4,0.06145,0.00011,3.74872]
[1780327843984,36.96,71207.17,140.4,0.06145,0.00011,3.74872]
[1780327843767,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327844095,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327844415,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327844692,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327844986,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327845031,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327845071,36.96,71221.96,140.4,0.06303,0.00011,3.82482]
[1780327844989,36.96,71240.36,140.4,0.06505,0.00011,3.92062]
[1780327845610,36.96,71240.36,140.4,0.06505,0.00011,3.92062]
[1780327845798,36.96,71240.36,140.4,0.06505,0.00011,3.92062]
[1780327845829,36.96,71228.04,140.4,0.06369,0.00011,3.85616]
[1780327846489,36.96,71228.04,140.4,0.06369,0.00011,3.85616]
[1780327846788,36.96,71199.82,140.4,0.06066,0.00011,3.71075]
[1780327847233,36.96,71199.82,140.4,0.06066,0.00011,3.71075]
[1780327851158,36.96,71203.08,140.4,0.061,0.00011,3.72734]
[1780327851176,36.96,71203.08,140.4,0.061,0.00011,3.72734]
[1780327851247,36.96,71203.08,140.2,0.061,0.00011,3.72734]
[1780327852002,36.96,71190.12,140.2,0.05965,0.0001,3.66165]
[1780327852675,36.96,71190.12,140.2,0.05965,0.0001,3.66165]
[1780327853197,36.96,71190.12,140.2,0.05965,0.0001,3.66165]
[1780327852975,36.96,71178.73,140.2,0.05847,0.0001,3.60441]
[1780327853996,36.96,71173.12,140.2,0.0579,0.0001,3.57641]
[1780327854540,36.96,71173.12,140.2,0.0579,0.0001,3.57641]
[1780327855146,36.96,71166.69,140.2,0.05725,0.0001,3.54456]
[1780327857148,36.96,71171.76,140.2,0.05777,0.0001,3.57003]
[1780327859180,36.97,71168.17,140.2,0.05742,0.0001,3.55287]
[1780327859841,36.97,71164.87,140.2,0.05709,0.0001,3.53647]
[1780327860324,36.97,71161.33,140.2,0.05673,0.0001,3.51896]
[1780327861072,36.97,71161.33,140.2,0.05673,0.0001,3.51896]
[1780327861125,36.97,71167.54,140.2,0.05736,0.0001,3.54966]
[1780327862056,36.97,71176.47,140.2,0.05826,0.0001,3.59411]
[1780327862508,36.97,71176.47,140.2,0.05826,0.0001,3.59411]
[1780327864621,36.97,71176.57,140.2,0.05827,0.0001,3.5945]
[1780327865076,36.97,71185.19,140.2,0.05915,0.0001,3.63757]
[1780327865665,36.97,71185.19,140.2,0.05915,0.0001,3.63757]
[1780327867267,36.97,71192.07,140.2,0.05986,0.0001,3.67201]
[1780327867281,36.97,71192.07,140.2,0.05986,0.0001,3.67201]
[1780327868103,36.96,71196.18,140.2,0.06029,0.0001,3.69265]
[1780327869110,36.97,71202.69,140.2,0.06098,0.00011,3.72607]
[1780327869424,36.97,71202.69,140.2,0.06098,0.00011,3.72607]
[1780327870117,36.97,71210.05,140.2,0.06176,0.00011,3.76399]
[1780327872180,36.97,71203.7,140.2,0.0611,0.00011,3.73188]
[1780327873012,36.97,71203.7,140.2,0.0611,0.00011,3.73188]
[1780327873141,36.97,71211.82,140.2,0.06196,0.00011,3.77357]
[1780327875158,36.97,71217.9,140.2,0.06262,0.00011,3.80524]
[1780327876164,36.97,71226.11,140.2,0.06352,0.00011,3.8479]
[1780327877184,36.97,71236.52,140.2,0.06466,0.00011,3.90229]
[1780327880200,36.97,71229.38,140.2,0.06388,0.00011,3.86491]
[1780327881225,36.97,71217.73,140.2,0.06261,0.00011,3.80447]
[1780327881412,36.97,71217.73,140.2,0.06261,0.00011,3.80447]
[1780327881621,36.97,71217.73,140.2,0.06261,0.00011,3.80447]
[1780327881993,36.97,71217.73,140.2,0.06261,0.00011,3.80447]
[1780327882283,36.97,71200.71,140.2,0.06079,0.00011,3.71722]
[1780327882410,36.97,71200.71,140.2,0.06079,0.00011,3.71722]
[1780327883280,36.97,71185.27,140.2,0.05918,0.0001,3.63902]
[1780327883849,36.97,71185.27,140.2,0.05918,0.0001,3.63902]
[1780327884075,36.97,71185.27,140.2,0.05918,0.0001,3.63902]
[1780327884105,36.97,71185.27,140.2,0.05918,0.0001,3.63902]
[1780327884238,36.97,71169.11,140.2,0.05753,0.0001,3.55815]
[1780327885105,36.97,71169.11,140.2,0.05753,0.0001,3.55815]
[1780327885250,36.97,71158.52,140.2,0.05646,0.0001,3.50568]
[1780327885776,36.97,71158.52,140.2,0.05646,0.0001,3.50568]
[1780327886259,36.97,71146.4,140.2,0.05527,0.0001,3.44634]
[1780327886881,36.97,71146.4,140.2,0.05527,0.0001,3.44634]
[1780327887074,36.97,71146.4,140.2,0.05527,0.0001,3.44634]
[1780327887744,36.97,71147.86,140.2,0.05541,0.0001,3.45351]
[1780327888070,36.97,71147.86,140.2,0.05541,0.0001,3.45351]
[1780327888411,36.97,71148.36,140.2,0.05546,0.0001,3.4561]
[1780327888817,36.97,71148.36,140.2,0.05546,0.0001,3.4561]
[1780327889123,36.97,71148.36,140.2,0.05546,0.0001,3.4561]
[1780327889133,36.97,71148.36,140.2,0.05546,0.0001,3.4561]
[1780327889170,36.97,71148.36,140.2,0.05546,0.0001,3.4561]
[1780327889735,36.97,71152.03,140.2,0.05583,0.0001,3.47417]
[1780327890291,36.97,71158.65,140.2,0.05648,0.0001,3.50634]
[1780327890866,36.97,71158.65,140.2,0.05648,0.0001,3.50634]
[1780327890883,36.97,71158.65,140.2,0.05648,0.0001,3.50634]
[1780327892158,36.97,71158.65,140.2,0.05648,0.0001,3.50645]
[1780327892250,36.97,71170.5,140.2,0.05758,0.0001,3.55877]
[1780327892424,36.97,71170.5,140.2,0.05758,0.0001,3.55877]
[1780327892529,36.97,71170.5,140.2,0.05758,0.0001,3.55877]
[1780327893479,36.97,71176.16,140.2,0.05815,0.0001,3.5869]
[1780327893962,36.97,71176.16,140.2,0.05815,0.0001,3.5869]
[1780327894050,36.97,71176.16,140.2,0.05815,0.0001,3.5869]
[1780327894137,36.97,71183.17,140.2,0.05887,0.0001,3.6219]
[1780327894426,36.97,71183.17,140.2,0.05887,0.0001,3.6219]
[1780327894455,36.97,71183.17,140.2,0.05887,0.0001,3.6219]
[1780327894848,36.97,71183.17,140.2,0.05887,0.0001,3.6219]
[1780327895664,36.97,71188.35,140.2,0.0594,0.0001,3.64782]
[1780327896084,36.97,71188.35,140.2,0.0594,0.0001,3.64782]
[1780327896189,36.97,71188.35,140.2,0.0594,0.0001,3.64782]
[1780327896302,36.97,71188.35,140.2,0.0594,0.0001,3.64782]
[1780327896376,36.97,71192.12,140.2,0.05979,0.0001,3.66667]
[1780327897249,36.97,71192.12,140.2,0.05979,0.0001,3.66667]
[1780327897283,36.97,71184.92,140.2,0.05904,0.0001,3.6302]
[1780327897394,36.97,71184.92,140.2,0.05904,0.0001,3.6302]
[1780327898096,36.97,71184.92,140.2,0.05904,0.0001,3.6302]
[1780327898232,36.97,71184.92,140.2,0.05904,0.0001,3.6302]
[1780327898262,36.97,71178.15,140.2,0.05834,0.0001,3.59615]
[1780327899718,36.97,71184.07,140.2,0.05895,0.0001,3.62572]
[1780327900182,36.97,71184.07,140.2,0.05895,0.0001,3.62572]
[1780327903053,36.97,71187.43,140.2,0.05928,0.0001,3.64218]
[1780327904693,36.96,71182.19,140.2,0.05874,0.0001,3.61554]
[1780327906291,36.96,71180.53,140.2,0.05856,0.0001,3.60712]
[1780327908006,36.96,71174.43,140.2,0.05794,0.0001,3.57652]
[1780327908430,36.96,71173.34,140.2,0.05783,0.0001,3.57105]
[1780327908443,36.96,71166.77,140.2,0.05716,0.0001,3.53841]
[1780327909558,36.96,71166.77,140.2,0.05716,0.0001,3.53841]
[1780327909616,36.96,71166.77,140.2,0.05716,0.0001,3.53841]
[1780327909685,36.96,71173.49,140.2,0.05784,0.0001,3.57177]
[1780327910567,36.96,71173.49,140.2,0.05784,0.0001,3.57177]
[1780327910835,36.96,71173.49,140.2,0.05784,0.0001,3.57177]
[1780327910984,36.96,71173.49,140.2,0.05784,0.0001,3.57177]
[1780327911083,36.96,71173.49,140.2,0.05784,0.0001,3.57177]
[1780327911145,36.96,71183.72,140.2,0.05889,0.0001,3.62286]
[1780327912476,36.96,71194.29,140.2,0.05998,0.0001,3.67585]
[1780327913653,36.96,71194.29,140.2,0.05998,0.0001,3.67585]
[1780327914961,36.96,71195.98,140.2,0.06015,0.0001,3.68421]
[1780327916554,36.96,71197.2,140.2,0.06027,0.0001,3.68995]
[1780327918350,36.94,71197.24,140.2,0.06018,0.0001,3.68574]
[1780327918517,36.93,71203.55,140.2,0.0608,0.00011,3.71563]
[1780327919658,36.93,71203.55,140.2,0.0608,0.00011,3.71563]
[1780327922314,36.91,71207.16,140.2,0.06107,0.00011,3.7287]
[1780327922772,36.9,71207.88,140.2,0.06108,0.00011,3.72953]
[1780327922868,36.9,71207.88,140.2,0.06108,0.00011,3.72953]
[1780327923325,36.9,71207.88,140.2,0.06108,0.00011,3.72953]
[1780327923803,36.89,71202.44,140.2,0.06045,0.00011,3.69891]
[1780327923859,36.89,71202.44,140.2,0.06045,0.00011,3.69891]
[1780327924182,36.89,71202.44,140.2,0.06045,0.00011,3.69891]
[1780327924190,36.89,71185.88,140.2,0.05872,0.0001,3.61494]
[1780327925441,36.88,71185.91,140.2,0.05872,0.0001,3.61498]
[1780327925513,36.88,71185.91,140.2,0.05872,0.0001,3.61498]
[1780327925567,36.88,71193.71,140.2,0.05953,0.0001,3.65417]
[1780327927289,36.88,71193.71,140.2,0.05953,0.0001,3.65417]
[1780327926573,36.88,71200.49,140.2,0.06023,0.0001,3.68836]
[1780327927493,36.88,71200.49,140.2,0.06023,0.0001,3.68836]
[1780327928818,36.88,71205.12,140.2,0.06071,0.00011,3.71171]
[1780327933179,36.87,71202.93,140.2,0.06041,0.00011,3.6972]
[1780327934825,36.87,71198.5,140.2,0.05994,0.0001,3.67421]
[1780327935135,36.87,71198.5,140.2,0.05994,0.0001,3.67421]
[1780327936643,36.86,71206.04,140.2,0.06072,0.00011,3.71197]
[1780327938052,36.86,71206.04,140.2,0.06072,0.00011,3.71197]
[1780327938966,36.86,71217.6,140.2,0.06194,0.00011,3.77069]
[1780327942685,36.8,71225.65,140.2,0.06249,0.00011,3.79728]
[1780327947720,36.76,71222.01,140.2,0.0619,0.00011,3.76938]
[1780327952755,36.76,71224.0,140.2,0.06198,0.00011,3.77136]
[1780327957792,36.75,71227.4,140.2,0.06231,0.00011,3.78711]
[1780327959142,36.75,71227.4,140.2,0.06231,0.00011,3.78711]
[1780327961820,36.74,71217.28,140.2,0.0612,0.00011,3.73352]
[1780327963834,36.74,71209.95,140.2,0.06041,0.00011,3.69544]
[1780327965199,36.74,71209.95,140.2,0.06041,0.00011,3.69544]
[1780327969820,36.74,71210.87,140.2,0.06048,0.00011,3.69903]
[1780327974911,36.73,71213.66,140.2,0.06075,0.00011,3.71187]
[1780327975805,36.73,71213.66,140.2,0.06075,0.00011,3.71187]
[1780327975850,36.73,71213.66,140.2,0.06075,0.00011,3.71187]
[1780327978164,36.73,71215.4,140.2,0.06092,0.00011,3.7203]
[1780327980908,36.73,71211.69,140.2,0.06051,0.00011,3.70053]
[1780327981359,36.73,71211.69,140.2,0.06051,0.00011,3.70053]
[1780327981327,36.72,71199.7,140.2,0.05925,0.0001,3.63928]
[1780327981679,36.72,71199.7,140.2,0.05925,0.0001,3.63928]
[1780327981966,36.72,71199.7,140.2,0.05925,0.0001,3.63928]
[1780327982171,36.72,71199.7,140.2,0.05925,0.0001,3.63928]
[1780327982205,36.72,71199.7,140.2,0.05925,0.0001,3.63928]
[1780327982252,36.72,71189.68,140.2,0.05821,0.0001,3.5886]
[1780327983012,36.72,71189.68,140.2,0.05821,0.0001,3.5886]
[1780327984220,36.72,71188.3,140.2,0.05807,0.0001,3.58162]
[1780327985018,36.72,71192.13,140.2,0.05846,0.0001,3.60083]
[1780327987560,36.72,71188.9,140.2,0.05812,0.0001,3.58442]
[1780327987849,36.72,71188.9,140.2,0.05812,0.0001,3.58442]
[1780327987938,36.72,71188.9,140.2,0.05812,0.0001,3.58442]
[1780327988037,36.72,71188.9,140.2,0.05812,0.0001,3.58442]
[1780327992357,36.72,71188.86,140.2,0.05812,0.0001,3.58406]
[1780327992913,36.72,71189.9,140.2,0.05822,0.0001,3.58924]
[1780327993193,36.72,71189.9,140.2,0.05822,0.0001,3.58924]
[1780327997076,36.72,71201.86,140.2,0.05945,0.0001,3.64917]
[1780327998290,36.72,71201.86,140.2,0.05945,0.0001,3.64917]
[1780327999898,36.72,71207.52,140.2,0.06004,0.00011,3.67764]
[1780328003148,36.72,71207.53,140.2,0.06003,0.00011,3.67715]
[1780328003229,36.72,71207.53,140.2,0.06003,0.00011,3.67715]
[1780328003291,36.72,71207.53,140.2,0.06003,0.00011,3.67715]
[1780328004636,36.72,71213.66,140.2,0.06067,0.00011,3.70809]
[1780328004664,36.72,71213.66,140.2,0.06067,0.00011,3.70809]
[1780328005160,36.72,71213.66,140.2,0.06067,0.00011,3.70809]
[1780328005415,36.72,71213.66,140.2,0.06067,0.00011,3.70809]
[1780328005257,36.71,71222.27,140.2,0.06158,0.00011,3.75211]
[1780328005693,36.71,71222.27,140.2,0.06158,0.00011,3.75211]
[1780328005910,36.71,71222.27,140.2,0.06158,0.00011,3.75211]
[1780328005948,36.71,71222.27,140.2,0.06158,0.00011,3.75211]
[1780328006161,36.71,71222.27,140.2,0.06158,0.00011,3.75211]
[1780328006215,36.71,71233.21,140.2,0.06276,0.00011,3.80847]
[1780328007027,36.71,71233.21,140.2,0.06276,0.00011,3.80847]
[1780328007080,36.71,71233.21,140.2,0.06276,0.00011,3.80847]
[1780328007146,36.71,71240.02,140.2,0.06349,0.00011,3.84359]
[1780328011302,36.71,71244.77,140.2,0.06399,0.00011,3.8671]
[1780328011303,36.71,71244.77,140.2,0.06399,0.00011,3.8671]
[1780328011333,36.71,71244.77,140.2,0.06399,0.00011,3.8671]
[1780328012327,36.7,71245.87,140.2,0.064,0.00011,3.86584]
[1780328012601,36.7,71246.78,140.2,0.06409,0.00011,3.87012]
[1780328014819,36.7,71243.01,140.2,0.06365,0.00011,3.84939]
[1780328015204,36.7,71233.86,140.2,0.06264,0.00011,3.80117]
[1780328015439,36.7,71233.86,140.2,0.06264,0.00011,3.80117]
[1780328016322,36.7,71233.86,140.2,0.06264,0.00011,3.80117]
[1780328016614,36.69,71230.46,140.2,0.06227,0.00011,3.78313]
[1780328016954,36.69,71230.46,140.2,0.06227,0.00011,3.78313]
[1780328017218,36.69,71239.72,140.2,0.06327,0.00011,3.83097]
[1780328017944,36.69,71239.72,140.2,0.06327,0.00011,3.83097]
[1780328023260,36.68,71242.61,140.2,0.06353,0.00011,3.84335]
[1780328023621,36.68,71242.61,140.2,0.06353,0.00011,3.84335]
[1780328025974,36.68,71239.24,140.2,0.06314,0.00011,3.82485]
[1780328026281,36.68,71230.17,140.2,0.06214,0.00011,3.77725]
[1780328027055,36.68,71230.17,140.2,0.06214,0.00011,3.77725]
[1780328027929,36.68,71233.09,140.2,0.06245,0.00011,3.79206]
[1780328027981,36.68,71233.09,140.2,0.06245,0.00011,3.79206]
[1780328028770,36.67,71236.35,140.2,0.0628,0.00011,3.80868]
[1780328028907,36.67,71236.35,140.2,0.0628,0.00011,3.80868]
[1780328028928,36.67,71236.35,140.2,0.0628,0.00011,3.80868]
[1780328029114,36.67,71236.35,140.2,0.0628,0.00011,3.80868]
[1780328030104,36.67,71239.72,140.2,0.06316,0.00011,3.82589]
[1780328030569,36.67,71243.25,140.2,0.06354,0.00011,3.84396]
[1780328032949,36.67,71245.2,140.2,0.06374,0.00011,3.85331]
[1780328035347,36.66,71257.46,140.2,0.06507,0.00011,3.91651]
[1780328035880,36.66,71257.46,140.2,0.06507,0.00011,3.91651]
[1780328036218,36.66,71257.46,140.2,0.06507,0.00011,3.91651]
[1780328036506,36.66,71257.32,140.2,0.06504,0.00011,3.91522]
[1780328037084,36.66,71257.32,140.2,0.06504,0.00011,3.91522]
[1780328038491,36.66,71258.93,140.2,0.0652,0.00011,3.92264]
[1780328039618,36.65,71259.17,140.2,0.06521,0.00011,3.92334]
[1780328039693,36.65,71259.17,140.2,0.06521,0.00011,3.92334]
[1780328040362,36.65,71259.17,140.2,0.06521,0.00011,3.92334]
[1780328040385,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328040692,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328040991,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328041025,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328041110,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328041158,36.65,71238.43,140.2,0.0629,0.00011,3.81372]
[1780328041401,36.65,71229.9,140.2,0.06198,0.00011,3.76938]
[1780328042316,36.65,71229.9,140.2,0.06198,0.00011,3.76938]
[1780328043216,36.65,71228.23,140.2,0.06178,0.00011,3.76017]
[1780328045633,36.64,71229.45,140.2,0.06189,0.00011,3.76523]
[1780328045955,36.64,71229.45,140.2,0.06189,0.00011,3.76523]
[1780328046440,36.64,71229.45,140.2,0.06189,0.00011,3.76523]
[1780328046431,36.64,71236.79,140.2,0.06268,0.00011,3.80302]
[1780328047438,36.64,71243.29,140.2,0.06338,0.00011,3.83658]
[1780328047538,36.64,71243.29,140.2,0.06338,0.00011,3.83658]
[1780328048618,36.64,71246.71,140.2,0.06375,0.00011,3.85407]
[1780328048623,36.64,71246.71,140.2,0.06375,0.00011,3.85407]
[1780328048804,36.64,71246.71,140.2,0.06375,0.00011,3.85407]
[1780328049453,36.64,71246.71,140.2,0.06375,0.00011,3.85407]
[1780328049579,36.64,71250.87,140.2,0.0642,0.00011,3.87548]
[1780328050853,36.63,71251.05,140.2,0.06421,0.00011,3.87592]
[1780328051148,36.63,71251.05,140.2,0.06421,0.00011,3.87592]
[1780328051225,36.63,71251.05,140.2,0.06421,0.00011,3.87592]
[1780328051322,36.63,71251.05,140.2,0.06421,0.00011,3.87592]
[1780328052413,36.63,71253.95,140.2,0.06452,0.00011,3.89071]
[1780328052576,36.63,71258.97,140.2,0.06507,0.00011,3.91674]
[1780328053410,36.63,71258.97,140.2,0.06507,0.00011,3.91674]
[1780328053481,36.63,71267.17,140.2,0.06599,0.00011,3.95976]
[1780328054524,36.6,71267.17,140.2,0.06585,0.00011,3.95354]
[1780328055014,36.6,71267.17,140.2,0.06585,0.00011,3.95354]
[1780328055787,36.58,71272.2,140.2,0.06628,0.00011,3.97389]
[1780328057061,36.58,71273.69,140.2,0.06645,0.00011,3.98186]
[1780328057355,36.58,71273.69,140.2,0.06645,0.00011,3.98186]
[1780328057413,36.52,71287.45,140.2,0.06773,0.00012,4.04184]
[1780328057733,36.52,71287.45,140.2,0.06773,0.00012,4.04184]
[1780328058028,36.52,71287.45,140.2,0.06773,0.00012,4.04184]
[1780328060974,36.46,71287.43,140.2,0.0674,0.00012,4.02655]
[1780328061808,36.43,71285.86,140.2,0.06705,0.00012,4.01028]
[1780328063427,36.42,71274.32,140.2,0.0657,0.00011,3.94703]
[1780328064842,36.42,71274.95,140.2,0.06578,0.00011,3.9504]
[1780328065753,36.42,71274.94,140.2,0.06576,0.00011,3.94975]
[1780328066061,36.42,71274.94,140.2,0.06576,0.00011,3.94975]
[1780328066761,36.42,71276.0,140.2,0.06586,0.00011,3.95424]
[1780328067184,36.42,71276.0,140.2,0.06586,0.00011,3.95424]
[1780328067278,36.42,71276.0,140.2,0.06586,0.00011,3.95424]
[1780328067453,36.41,71283.85,140.2,0.06674,0.00012,3.99575]
[1780328067768,36.41,71283.85,140.2,0.06674,0.00012,3.99575]
[1780328068273,36.41,71283.85,140.2,0.06674,0.00012,3.99575]
[1780328068459,36.38,71290.41,140.2,0.06735,0.00012,4.02406]
[1780328069950,36.38,71291.43,140.2,0.06746,0.00012,4.02958]
[1780328070646,36.35,71293.97,140.2,0.06759,0.00012,4.03557]
[1780328070892,36.35,71293.97,140.2,0.06759,0.00012,4.03557]
[1780328070903,36.35,71293.97,140.2,0.06759,0.00012,4.03557]
[1780328071686,36.35,71292.06,140.2,0.06737,0.00012,4.02521]
[1780328073648,36.35,71292.76,140.2,0.06732,0.00012,4.02095]
[1780328073916,36.35,71292.76,140.2,0.06732,0.00012,4.02095]
[1780328074738,36.34,71290.24,140.2,0.067,0.00012,4.00593]
[1780328075055,36.34,71290.24,140.2,0.067,0.00012,4.00593]
[1780328075924,36.34,71290.24,140.2,0.06698,0.00012,4.00525]
[1780328080257,36.33,71295.54,140.2,0.06754,0.00012,4.03121]
[1780328080958,36.33,71294.12,140.2,0.06736,0.00012,4.0228]
[1780328081476,36.32,71288.02,140.2,0.06664,0.00012,3.98914]
[1780328082913,36.32,71282.28,140.2,0.06597,0.00011,3.95763]
[1780328083019,36.32,71282.28,140.2,0.06597,0.00011,3.95763]
[1780328083803,36.32,71278.94,140.2,0.06557,0.00011,3.93914]
[1780328088892,36.31,71281.23,140.2,0.06578,0.00011,3.94918]
[1780328089841,36.31,71265.04,140.2,0.06393,0.00011,3.86163]
[1780328091967,36.3,71260.4,140.2,0.0634,0.00011,3.8362]
[1780328092060,36.3,71271.73,140.2,0.06466,0.00011,3.89634]
[1780328093269,36.3,71271.73,140.2,0.06466,0.00011,3.89634]
[1780328098807,36.29,71272.39,140.2,0.06466,0.00011,3.89642]
[1780328101047,36.28,71273.38,140.2,0.06476,0.00011,3.90071]
[1780328101116,36.28,71264.81,140.2,0.06379,0.00011,3.85513]
[1780328101647,36.28,71264.81,140.2,0.06379,0.00011,3.85513]
[1780328101829,36.28,71251.07,140.2,0.06226,0.00011,3.78225]
[1780328104076,36.28,71245.98,140.2,0.0617,0.00011,3.75524]
[1780328104234,36.28,71245.98,140.2,0.0617,0.00011,3.75524]
[1780328104395,36.28,71245.98,140.2,0.0617,0.00011,3.75524]
[1780328104713,36.28,71241.42,140.2,0.06119,0.00011,3.73089]
[1780328105446,36.28,71241.42,140.2,0.06119,0.00011,3.73089]
[1780328105857,36.28,71230.27,140.2,0.05999,0.00011,3.67291]
[1780328106912,36.28,71230.27,140.2,0.05999,0.00011,3.67291]
[1780328107404,36.28,71230.27,140.2,0.05999,0.00011,3.67291]
[1780328107634,36.28,71229.92,140.2,0.05995,0.00011,3.67078]
[1780328108442,36.28,71236.84,140.2,0.06069,0.00011,3.70642]
[1780328108610,36.28,71236.84,140.2,0.06069,0.00011,3.70642]
[1780328109220,36.28,71236.84,140.2,0.06069,0.00011,3.70642]
[1780328110235,36.28,71235.27,140.2,0.06051,0.00011,3.6981]
[1780328110658,36.27,71237.71,140.2,0.06077,0.00011,3.71056]
[1780328112579,36.27,71246.88,140.2,0.06176,0.00011,3.75811]
[1780328112592,36.27,71246.88,140.2,0.06176,0.00011,3.75811]
[1780328112808,36.27,71246.88,140.2,0.06176,0.00011,3.75811]
[1780328113523,36.27,71246.88,140.2,0.06176,0.00011,3.75811]
[1780328113695,36.27,71245.8,140.2,0.06164,0.00011,3.75224]
[1780328114465,36.27,71245.8,140.2,0.06164,0.00011,3.75224]
[1780328114686,36.27,71242.65,140.2,0.06129,0.00011,3.73554]
[1780328115927,36.27,71249.75,140.2,0.06205,0.00011,3.77212]
[1780328116828,36.27,71249.75,140.2,0.06205,0.00011,3.77212]
[1780328117241,36.27,71249.75,140.2,0.06205,0.00011,3.77212]
[1780328118270,36.27,71251.75,140.2,0.06226,0.00011,3.78207]
[1780328118548,36.27,71251.75,140.2,0.06226,0.00011,3.78207]
[1780328118592,36.27,71256.58,140.2,0.06278,0.00011,3.80715]
[1780328118680,36.27,71256.58,140.2,0.06278,0.00011,3.80715]
[1780328124414,36.26,71265.18,140.2,0.06371,0.00011,3.85109]
[1780328125399,36.26,71275.43,140.2,0.06483,0.00011,3.90441]
[1780328127007,36.25,71281.73,140.2,0.06554,0.00011,3.93769]
[1780328128939,36.25,71280.89,140.2,0.06543,0.00011,3.93266]
[1780328129019,36.25,71291.06,140.2,0.06659,0.00012,3.98691]
[1780328130491,36.25,71291.06,140.2,0.06659,0.00012,3.98691]
[1780328130569,36.24,71297.06,140.2,0.06726,0.00012,4.01827]
[1780328130738,36.24,71297.06,140.2,0.06726,0.00012,4.01827]
[1780328131899,36.24,71299.09,140.2,0.06738,0.00012,4.02197]
[1780328132125,36.24,71299.09,140.2,0.06738,0.00012,4.02197]
[1780328132526,36.24,71299.09,140.2,0.06738,0.00012,4.02197]
[1780328133776,36.24,71301.77,140.2,0.06768,0.00012,4.03588]
[1780328135075,36.23,71300.29,140.2,0.06747,0.00012,4.02642]
[1780328135543,36.23,71300.29,140.2,0.06747,0.00012,4.02642]
[1780328136512,36.23,71299.46,140.2,0.06736,0.00012,4.02122]
[1780328138359,36.23,71302.09,140.2,0.06764,0.00012,4.03418]
[1780328138562,36.23,71302.09,140.2,0.06764,0.00012,4.03418]
[1780328141572,36.22,71305.39,140.2,0.06798,0.00012,4.05007]
[1780328141868,36.21,71304.61,140.2,0.06787,0.00012,4.0451]
[1780328143966,36.21,71306.64,140.2,0.06808,0.00012,4.05476]
[1780328144125,36.21,71314.1,140.2,0.06895,0.00012,4.09493]
[1780328144718,36.21,71314.1,140.2,0.06895,0.00012,4.09493]
[1780328147644,36.2,71314.43,140.2,0.06893,0.00012,4.09437]
[1780328147832,36.2,71314.43,140.2,0.06893,0.00012,4.09437]
[1780328151210,36.19,71315.57,140.2,0.06902,0.00012,4.09832]
[1780328151556,36.19,71315.57,140.2,0.06902,0.00012,4.09832]
[1780328151570,36.19,71315.57,140.2,0.06902,0.00012,4.09832]
[1780328151557,36.18,71303.02,140.2,0.06752,0.00012,4.02881]
[1780328151918,36.18,71303.02,140.2,0.06752,0.00012,4.02881]
[1780328152537,36.18,71293.58,140.2,0.06641,0.00012,3.97687]
[1780328153042,36.18,71293.58,140.2,0.06641,0.00012,3.97687]
[1780328153095,36.18,71293.58,140.2,0.06641,0.00012,3.97687]
[1780328153475,36.18,71300.4,140.2,0.06719,0.00012,4.0133]
[1780328153747,36.18,71300.4,140.2,0.06719,0.00012,4.0133]
[1780328156868,36.17,71308.73,140.2,0.06812,0.00012,4.05672]
[1780328157006,36.17,71308.73,140.2,0.06812,0.00012,4.05672]
[1780328162255,36.15,71314.19,140.2,0.06867,0.00012,4.08237]
[1780328162913,36.15,71314.19,140.2,0.06867,0.00012,4.08237]
[1780328163089,36.15,71314.19,140.2,0.06867,0.00012,4.08237]
[1780328165026,36.15,71318.04,140.2,0.0691,0.00012,4.10201]
[1780328165105,36.15,71318.04,140.2,0.0691,0.00012,4.10201]
[1780328165207,36.15,71318.04,140.2,0.0691,0.00012,4.10201]
[1780328165504,36.14,71324.67,140.2,0.06987,0.00012,4.13784]
[1780328166274,36.14,71324.67,140.2,0.06987,0.00012,4.13784]
[1780328166450,36.14,71330.95,140.2,0.07061,0.00012,4.17183]
[1780328167696,36.14,71332.59,140.2,0.07079,0.00012,4.18006]
[1780328169268,36.13,71334.28,140.2,0.07098,0.00012,4.18857]
[1780328169771,36.13,71333.15,140.2,0.07082,0.00012,4.18135]
[1780328170136,36.13,71333.15,140.2,0.07082,0.00012,4.18135]
[1780328170317,36.13,71326.67,140.2,0.07001,0.00012,4.14444]
[1780328171179,36.13,71326.67,140.2,0.07001,0.00012,4.14444]
[1780328171343,36.13,71326.67,140.2,0.07001,0.00012,4.14444]
[1780328172338,36.12,71314.86,140.2,0.06857,0.00012,4.07759]
[1780328174345,36.12,71312.85,140.2,0.06831,0.00012,4.0658]
[1780328179387,36.1,71314.28,140.2,0.06839,0.00012,4.06931]
[1780328181401,36.09,71321.88,140.2,0.06926,0.00012,4.10967]
[1780328181634,36.09,71321.88,140.2,0.06926,0.00012,4.10967]
[1780328183944,36.09,71323.97,140.2,0.06949,0.00012,4.12024]
[1780328184422,36.09,71325.89,140.2,0.06971,0.00012,4.13037]
[1780328186581,36.09,71333.5,140.2,0.07063,0.00012,4.1726]
[1780328187026,36.09,71333.5,140.2,0.07063,0.00012,4.1726]
[1780328187529,36.09,71333.5,140.2,0.07063,0.00012,4.1726]
[1780328187557,36.09,71339.88,140.2,0.0714,0.00012,4.20815]
[1780328187954,36.09,71339.88,140.2,0.0714,0.00012,4.20815]
[1780328188296,36.09,71339.88,140.2,0.0714,0.00012,4.20815]
[1780328188580,36.09,71339.88,140.2,0.0714,0.00012,4.20815]
[1780328188456,36.09,71346.14,140.2,0.07217,0.00012,4.24313]
[1780328190289,36.09,71345.02,140.2,0.07203,0.00012,4.23666]
[1780328190980,36.09,71342.55,140.2,0.07172,0.00012,4.22263]
[1780328191482,36.09,71349.65,140.2,0.07249,0.00012,4.25557]
[1780328192487,36.08,71356.56,140.2,0.07334,0.00012,4.29438]
[1780328193965,36.08,71353.53,140.2,0.07296,0.00012,4.277]
[1780328194624,36.08,71353.53,140.2,0.07296,0.00012,4.277]
[1780328194632,36.08,71353.53,140.2,0.07296,0.00012,4.277]
[1780328196338,36.08,71343.69,140.2,0.07174,0.00012,4.22129]
[1780328198334,36.08,71340.87,140.2,0.07139,0.00012,4.20534]
[1780328198530,36.08,71348.78,140.2,0.07236,0.00012,4.24967]
[1780328203565,36.08,71347.34,140.2,0.07217,0.00012,4.24092]
[1780328204061,36.08,71347.34,140.2,0.07217,0.00012,4.24092]
[1780328206411,36.08,71354.18,140.2,0.07301,0.00012,4.27919]
[1780328206586,36.08,71347.22,140.2,0.07214,0.00012,4.23982]
[1780328207420,36.08,71347.22,140.2,0.07214,0.00012,4.23982]
[1780328208427,36.08,71348.29,140.2,0.07227,0.00012,4.24573]
[1780328209901,36.08,71354.41,140.2,0.07303,0.00012,4.28]
[1780328214455,36.07,71359.93,140.2,0.0737,0.00013,4.31051]
[1780328214642,36.07,71365.94,140.2,0.07445,0.00013,4.34445]
[1780328215649,36.07,71373.15,140.2,0.07536,0.00013,4.38535]
[1780328216075,36.07,71373.15,140.2,0.07536,0.00013,4.38535]
[1780328216258,36.07,71373.15,140.2,0.07536,0.00013,4.38535]
[1780328218155,36.07,71379.9,140.2,0.07621,0.00013,4.42341]
[1780328218664,36.07,71379.9,140.2,0.07621,0.00013,4.42341]
[1780328220070,36.07,71373.58,140.2,0.07539,0.00013,4.38643]
[1780328220244,36.07,71373.58,140.2,0.07539,0.00013,4.38643]
[1780328221373,36.06,71363.88,140.2,0.07414,0.00013,4.33055]
[1780328225051,36.06,71367.34,140.2,0.07457,0.00013,4.34974]
[1780328226519,36.06,71363.28,140.2,0.07404,0.00013,4.32615]
[1780328229802,36.06,71358.19,140.2,0.07339,0.00013,4.29671]
[1780328232071,36.06,71356.52,140.2,0.07318,0.00012,4.28692]
[1780328232290,36.06,71356.52,140.2,0.07318,0.00012,4.28692]
[1780328232296,36.06,71350.08,140.2,0.07237,0.00012,4.25042]
[1780328233041,36.05,71341.35,140.2,0.0713,0.00012,4.20131]
[1780328234755,36.05,71339.25,140.2,0.07104,0.00012,4.18953]
[1780328234784,36.05,71339.25,140.2,0.07104,0.00012,4.18953]
[1780328235166,36.05,71339.25,140.2,0.07104,0.00012,4.18953]
[1780328236612,36.06,71325.82,140.2,0.06942,0.00012,4.11494]
[1780328237513,36.06,71314.96,140.2,0.06813,0.00012,4.05528]
[1780328238187,36.06,71314.96,140.2,0.06813,0.00012,4.05528]
[1780328238435,36.06,71309.92,140.2,0.06754,0.00012,4.0279]
[1780328239118,36.06,71309.92,140.2,0.06754,0.00012,4.0279]
[1780328239399,36.06,71309.92,140.2,0.06754,0.00012,4.0279]
[1780328239422,36.06,71309.92,140.2,0.06754,0.00012,4.0279]
[1780328239594,36.06,71309.92,140.2,0.06754,0.00012,4.0279]
[1780328239655,36.06,71303.13,140.2,0.06674,0.00012,3.99064]
[1780328239827,36.06,71303.13,140.2,0.06674,0.00012,3.99064]
[1780328240219,36.06,71303.13,140.2,0.06674,0.00012,3.99064]
[1780328240251,36.06,71295.43,140.2,0.06586,0.00012,3.94923]
[1780328242164,36.06,71292.71,140.2,0.06554,0.00011,3.93453]
[1780328242268,36.06,71292.71,140.2,0.06554,0.00011,3.93453]
[1780328242407,36.06,71293.16,140.2,0.06559,0.00011,3.93699]
[1780328242711,36.06,71293.16,140.2,0.06559,0.00011,3.93699]
[1780328242847,36.06,71284.66,140.2,0.06462,0.00011,3.89123]
[1780328244103,36.06,71284.66,140.2,0.06462,0.00011,3.89123]
[1780328244811,36.06,71280.63,140.2,0.06416,0.00011,3.86926]
[1780328247342,36.05,71277.42,140.2,0.06378,0.00011,3.85141]
[1780328249150,36.05,71278.57,140.2,0.0639,0.00011,3.85692]
[1780328250218,36.05,71287.62,140.2,0.06491,0.00011,3.90476]
[1780328250793,36.05,71287.62,140.2,0.06491,0.00011,3.90476]
[1780328256040,36.04,71294.21,140.2,0.06551,0.00011,3.93106]
[1780328258774,36.03,71296.2,140.2,0.06572,0.00012,3.94079]
[1780328258959,36.03,71296.46,140.2,0.06573,0.00012,3.94168]
[1780328260918,36.03,71297.23,140.2,0.06582,0.00012,3.94584]
[1780328261005,36.03,71297.23,140.2,0.06582,0.00012,3.94584]
[1780328261297,36.03,71297.23,140.2,0.06582,0.00012,3.94584]
[1780328261626,36.03,71297.23,140.2,0.06582,0.00012,3.94584]
[1780328261629,36.03,71294.88,140.2,0.06554,0.00011,3.93261]
[1780328261828,36.03,71294.88,140.2,0.06554,0.00011,3.93261]
[1780328261924,36.03,71294.88,140.2,0.06554,0.00011,3.93261]
[1780328262430,36.03,71294.88,140.2,0.06554,0.00011,3.93261]
[1780328262613,36.03,71294.88,140.2,0.06554,0.00011,3.93261]
[1780328262650,36.03,71268.24,140.2,0.06253,0.00011,3.78987]
[1780328262872,36.03,71268.24,140.2,0.06253,0.00011,3.78987]
[1780328263315,36.03,71268.24,140.2,0.06253,0.00011,3.78987]
[1780328263343,36.03,71268.24,140.2,0.06253,0.00011,3.78987]
[1780328263619,36.03,71268.24,140.2,0.06253,0.00011,3.78987]
[1780328263684,36.03,71254.83,140.2,0.06105,0.00011,3.71912]
[1780328264072,36.03,71254.83,140.2,0.06105,0.00011,3.71912]
[1780328265408,36.03,71253.66,140.2,0.06092,0.00011,3.713]
[1780328266988,36.03,71252.29,140.2,0.06077,0.00011,3.7055]
[1780328268139,36.03,71250.52,140.2,0.06057,0.00011,3.69611]
[1780328268426,36.03,71250.52,140.2,0.06057,0.00011,3.69611]
[1780328271435,36.02,71251.02,140.2,0.06062,0.00011,3.69815]
[1780328272456,36.02,71252.78,140.2,0.0608,0.00011,3.70718]
[1780328272697,36.02,71252.78,140.2,0.0608,0.00011,3.70718]
[1780328273130,36.02,71253.05,140.2,0.06083,0.00011,3.70843]
[1780328278369,36.02,71255.48,140.2,0.06108,0.00011,3.72049]
[1780328279355,36.02,71255.94,140.2,0.06112,0.00011,3.72254]
[1780328279409,36.02,71255.94,140.2,0.06112,0.00011,3.72254]
[1780328279588,36.02,71255.94,140.2,0.06112,0.00011,3.72254]
[1780328279756,36.02,71255.89,140.2,0.06111,0.00011,3.72209]
[1780328280195,36.02,71255.89,140.2,0.06111,0.00011,3.72209]
[1780328280218,36.02,71255.89,140.2,0.06111,0.00011,3.72209]
[1780328280357,36.02,71255.89,140.2,0.06111,0.00011,3.72209]
[1780328280718,36.02,71267.78,140.2,0.06241,0.00011,3.78449]
[1780328281531,36.02,71267.78,140.2,0.06241,0.00011,3.78449]
[1780328281548,36.02,71275.57,140.2,0.06328,0.00011,3.82553]
[1780328283885,36.01,71275.24,140.2,0.06322,0.00011,3.82307]
[1780328284016,36.01,71275.24,140.2,0.06322,0.00011,3.82307]
[1780328284639,36.01,71275.24,140.2,0.06322,0.00011,3.82307]
[1780328284847,36.01,71275.05,140.2,0.0632,0.00011,3.82171]
[1780328287170,36.01,71281.84,140.2,0.06394,0.00011,3.85723]
[1780328289591,36.01,71281.12,140.2,0.06386,0.00011,3.85309]
[1780328292922,36.0,71282.41,140.2,0.06397,0.00011,3.85838]
[1780328295227,36.0,71275.21,140.2,0.06313,0.00011,3.81877]
[1780328296737,35.99,71267.08,140.2,0.06221,0.00011,3.77496]
[1780328298025,35.99,71262.04,140.2,0.06166,0.00011,3.74839]
[1780328300815,35.99,71254.45,140.2,0.06082,0.00011,3.70786]
[1780328301164,35.99,71254.45,140.2,0.06082,0.00011,3.70786]
[1780328301284,35.99,71242.83,140.2,0.05956,0.00011,3.64717]
[1780328302287,35.99,71236.0,140.2,0.05883,0.00011,3.61173]
[1780328303243,35.99,71236.0,140.2,0.05883,0.00011,3.61173]
[1780328303997,35.99,71233.86,140.2,0.0586,0.00011,3.60064]
[1780328305295,35.99,71233.85,140.2,0.0586,0.00011,3.6006]
[1780328306522,35.99,71235.03,140.2,0.05873,0.00011,3.60667]
[1780328308877,35.99,71227.5,140.2,0.05793,0.0001,3.56808]
[1780328310444,35.99,71230.54,140.2,0.05825,0.00011,3.58371]
[1780328310515,35.99,71230.54,140.2,0.05825,0.00011,3.58371]
[1780328310588,35.99,71230.54,140.2,0.05825,0.00011,3.58371]
[1780328310939,35.99,71231.97,140.2,0.05841,0.00011,3.59108]
[1780328311157,35.99,71231.97,140.2,0.05841,0.00011,3.59108]
[1780328311385,35.99,71231.97,140.2,0.05841,0.00011,3.59108]
[1780328314840,35.99,71239.76,140.2,0.05913,0.00011,3.62475]
[1780328317455,35.99,71237.58,140.2,0.0589,0.00011,3.61346]
[1780328323671,35.99,71241.75,140.2,0.05934,0.00011,3.63482]
[1780328325448,35.99,71253.96,140.2,0.06065,0.00011,3.69806]
[1780328329476,35.99,71246.62,140.2,0.05985,0.00011,3.65927]
[1780328334511,35.98,71250.01,140.2,0.0602,0.00011,3.67658]
[1780328339546,35.98,71248.62,140.2,0.06004,0.00011,3.66867]
[1780328342500,35.98,71246.97,140.2,0.05986,0.00011,3.65992]
[1780328342649,35.98,71246.97,140.2,0.05986,0.00011,3.65992]
[1780328342737,35.98,71246.97,140.2,0.05986,0.00011,3.65992]
[1780328344802,35.98,71243.45,140.2,0.05948,0.00011,3.64152]
[1780328345589,35.98,71237.4,140.2,0.05883,0.00011,3.61016]
[1780328347842,35.98,71236.43,140.2,0.05873,0.00011,3.60516]
[1780328349948,35.98,71230.86,140.2,0.05815,0.0001,3.57663]
[1780328349977,35.98,71230.86,140.2,0.05815,0.0001,3.57663]
[1780328350059,35.98,71230.86,140.2,0.05815,0.0001,3.57663]
[1780328350292,35.98,71230.86,140.2,0.05815,0.0001,3.57663]
[1780328350684,35.98,71230.86,140.2,0.05815,0.0001,3.57663]
[1780328350894,35.98,71228.92,140.2,0.05794,0.0001,3.56675]
[1780328351764,35.98,71228.92,140.2,0.05794,0.0001,3.56675]
[1780328351711,35.98,71221.3,140.2,0.05715,0.0001,3.52796]
[1780328352541,35.98,71221.3,140.2,0.05715,0.0001,3.52796]
[1780328352545,35.98,71221.3,140.2,0.05715,0.0001,3.52796]
[1780328352643,35.98,71217.61,140.2,0.05677,0.0001,3.50937]
[1780328354029,35.98,71216.14,140.2,0.05662,0.0001,3.50201]
[1780328354339,35.98,71216.14,140.2,0.05662,0.0001,3.50201]
[1780328356500,35.98,71214.48,140.2,0.05646,0.0001,3.49384]
[1780328357403,35.98,71214.24,140.2,0.05643,0.0001,3.49274]
[1780328360969,35.98,71216.75,140.2,0.0567,0.0001,3.5059]
[1780328361706,35.98,71223.0,140.2,0.05735,0.0001,3.53772]
[1780328365734,35.99,71216.15,140.2,0.05665,0.0001,3.50317]
[1780328366212,35.99,71216.15,140.2,0.05665,0.0001,3.50317]
[1780328371776,35.99,71214.05,140.2,0.05635,0.0001,3.4869]
[1780328372048,35.99,71214.05,140.2,0.05635,0.0001,3.4869]
[1780328373840,35.99,71208.64,140.2,0.0558,0.0001,3.45978]
[1780328374925,35.99,71200.38,140.2,0.05497,0.0001,3.41882]
[1780328378176,35.99,71197.23,140.2,0.05467,0.0001,3.40384]
[1780328378327,35.99,71197.23,140.2,0.05467,0.0001,3.40384]
[1780328378468,35.99,71197.23,140.2,0.05467,0.0001,3.40384]
[1780328381848,35.99,71186.61,140.2,0.05362,0.0001,3.35131]
[1780328382071,35.99,71186.61,140.2,0.05362,0.0001,3.35131]
[1780328382577,35.99,71186.61,140.2,0.05362,0.0001,3.35131]
[1780328386145,35.99,71182.93,140.2,0.05325,0.0001,3.33305]
[1780328386883,35.99,71174.55,140.2,0.05244,0.0001,3.29203]
[1780328387890,35.99,71165.26,140.2,0.05154,0.0001,3.247]
[1780328389904,35.99,71156.33,140.2,0.0507,9e-05,3.20431]
[1780328391920,35.99,71162.17,140.2,0.05126,0.0001,3.23255]
[1780328392529,35.99,71162.17,140.2,0.05126,0.0001,3.23255]
[1780328392789,36.0,71168.89,140.2,0.05191,0.0001,3.26523]
[1780328394088,36.0,71174.09,140.2,0.05241,0.0001,3.29054]
[1780328394790,36.0,71174.09,140.2,0.05241,0.0001,3.29054]
[1780328395590,36.0,71180.17,140.2,0.053,0.0001,3.32023]
[1780328395620,36.0,71180.17,140.2,0.053,0.0001,3.32023]
[1780328396809,36.0,71181.18,140.2,0.0531,0.0001,3.32516]
[1780328398865,36.0,71186.6,140.2,0.05363,0.0001,3.35174]
[1780328399222,36.0,71187.38,140.2,0.05371,0.0001,3.35591]
[1780328400197,36.0,71186.68,140.2,0.05365,0.0001,3.35278]
[1780328400665,36.0,71186.68,140.2,0.05365,0.0001,3.35278]
[1780328402181,36.0,71186.47,140.2,0.05363,0.0001,3.35162]
[1780328408158,36.01,71187.18,140.2,0.05374,0.0001,3.35709]
[1780328408309,36.01,71187.18,140.2,0.05374,0.0001,3.35709]
[1780328410173,36.01,71190.67,140.2,0.0541,0.0001,3.37521]
[1780328411602,36.01,71202.71,140.2,0.05531,0.0001,3.43554]
[1780328412015,36.01,71202.71,140.2,0.05531,0.0001,3.43554]
[1780328412459,36.01,71210.37,140.2,0.05609,0.0001,3.47408]
[1780328416425,36.01,71208.91,140.2,0.05595,0.0001,3.467]
[1780328417039,36.01,71204.49,140.2,0.0555,0.0001,3.44497]
[1780328421146,36.02,71211.1,140.2,0.05619,0.0001,3.47883]
[1780328424908,36.02,71203.7,140.2,0.05545,0.0001,3.44236]
[1780328425271,36.02,71203.7,140.2,0.05545,0.0001,3.44236]
[1780328427873,36.02,71211.89,140.2,0.05629,0.0001,3.48373]
[1780328429478,36.02,71210.59,140.2,0.05616,0.0001,3.47731]
[1780328431216,36.02,71203.27,140.2,0.05533,0.0001,3.43468]
[1780328435275,36.02,71202.37,140.2,0.05525,0.0001,3.43092]
[1780328438971,36.03,71196.51,140.2,0.05468,0.0001,3.40258]
[1780328439954,36.03,71188.34,140.2,0.05388,0.0001,3.36237]
[1780328440508,36.03,71188.34,140.2,0.05388,0.0001,3.36237]
[1780328440965,36.03,71188.34,140.2,0.05388,0.0001,3.36237]
[1780328441286,36.03,71175.04,140.2,0.05258,0.0001,3.29745]
[1780328445600,36.03,71176.77,140.2,0.05275,0.0001,3.3059]
[1780328446842,36.03,71175.39,140.2,0.05261,0.0001,3.29919]
[1780328446955,36.03,71175.39,140.2,0.05261,0.0001,3.29919]
[1780328446942,36.03,71169.13,140.2,0.05201,0.0001,3.26877]
[1780328449252,36.03,71167.25,140.2,0.05183,0.0001,3.25973]
[1780328454390,36.03,71164.08,140.2,0.05154,0.0001,3.24486]
[1780328457044,36.03,71164.77,140.2,0.05161,0.0001,3.24836]
[1780328460426,36.03,71176.29,140.2,0.05272,0.0001,3.30465]
[1780328462396,36.04,71176.41,140.2,0.05274,0.0001,3.30531]
[1780328463004,36.04,71176.45,140.2,0.05274,0.0001,3.30551]
[1780328464464,36.04,71175.23,140.2,0.05262,0.0001,3.29956]
[1780328469159,36.04,71175.54,140.2,0.05267,0.0001,3.30193]
[1780328470332,36.04,71174.63,140.2,0.05258,0.0001,3.2975]
[1780328470569,36.04,71174.63,140.2,0.05258,0.0001,3.2975]
[1780328474743,36.04,71174.83,140.2,0.05262,0.0001,3.29964]
[1780328475201,36.05,71175.88,140.2,0.05274,0.0001,3.30554]
[1780328480187,36.05,71175.3,140.2,0.05269,0.0001,3.30275]
[1780328485604,36.05,71180.78,140.2,0.05322,0.0001,3.3296]
[1780328486234,36.05,71180.78,140.2,0.05322,0.0001,3.3296]
[1780328487081,36.05,71181.93,140.2,0.05333,0.0001,3.3352]
[1780328488610,36.05,71186.34,140.2,0.05377,0.0001,3.35721]
[1780328489249,36.05,71188.53,140.2,0.054,0.0001,3.36831]
[1780328492351,36.05,71195.21,140.2,0.05458,0.0001,3.39592]
[1780328494927,36.05,71199.55,140.2,0.05503,0.0001,3.41798]
[1780328496683,36.06,71187.13,140.2,0.05381,0.0001,3.35723]
[1780328500711,36.06,71194.39,140.2,0.05455,0.0001,3.39431]
[1780328503567,36.06,71193.74,140.2,0.0545,0.0001,3.39155]
[1780328503926,36.07,71186.68,140.2,0.0538,0.0001,3.35693]
[1780328504582,36.07,71186.68,140.2,0.0538,0.0001,3.35693]
[1780328505522,36.07,71181.37,140.2,0.05328,0.0001,3.33076]
[1780328505746,36.07,71168.6,140.2,0.05204,0.0001,3.26851]
[1780328506097,36.07,71168.6,140.2,0.05204,0.0001,3.26851]
[1780328506767,36.07,71168.6,140.2,0.05204,0.0001,3.26851]
[1780328509139,36.07,71165.22,140.2,0.05172,0.0001,3.2524]
[1780328510526,36.07,71166.94,140.2,0.05189,0.0001,3.26081]
[1780328512416,36.07,71166.67,140.2,0.05186,0.0001,3.25965]
[1780328512433,36.07,71166.67,140.2,0.05186,0.0001,3.25965]
[1780328512977,36.07,71166.67,140.2,0.05186,0.0001,3.25965]
[1780328513163,36.07,71163.51,140.2,0.05156,0.0001,3.24447]
[1780328513452,36.07,71163.51,140.2,0.05156,0.0001,3.24447]
[1780328513565,36.07,71163.51,140.2,0.05156,0.0001,3.24447]
[1780328513988,36.07,71163.51,140.2,0.05156,0.0001,3.24447]
[1780328514183,36.07,71159.61,140.2,0.05119,9e-05,3.2258]
[1780328514185,36.07,71159.61,140.2,0.05119,9e-05,3.2258]
[1780328514826,36.07,71159.61,140.2,0.05119,9e-05,3.2258]
[1780328514927,36.07,71159.1,140.2,0.05116,9e-05,3.22393]
[1780328516639,36.07,71157.39,140.2,0.05101,9e-05,3.21631]
[1780328516927,36.07,71157.39,140.2,0.05101,9e-05,3.21631]
[1780328517541,36.08,71159.49,140.2,0.05122,9e-05,3.22699]
[1780328519845,36.08,71168.68,140.2,0.05213,0.0001,3.27304]
[1780328520064,36.08,71168.68,140.2,0.05213,0.0001,3.27304]
[1780328520484,36.08,71168.68,140.2,0.05213,0.0001,3.27304]
[1780328520606,36.08,71168.68,140.2,0.05213,0.0001,3.27304]
[1780328521460,36.08,71170.15,140.2,0.05228,0.0001,3.28067]
[1780328522284,36.09,71167.36,140.2,0.05202,0.0001,3.26764]
[1780328522645,36.09,71167.36,140.2,0.05202,0.0001,3.26764]
[1780328523178,36.09,71167.36,140.2,0.05203,0.0001,3.26814]
[1780328523875,36.09,71167.67,140.2,0.05207,0.0001,3.27008]
[1780328524930,36.09,71167.67,140.2,0.05207,0.0001,3.27008]
[1780328525226,36.09,71169.42,140.2,0.05225,0.0001,3.27899]
[1780328525612,36.09,71169.42,140.2,0.05225,0.0001,3.27899]
[1780328525727,36.09,71169.42,140.2,0.05225,0.0001,3.27899]
[1780328525931,36.09,71169.42,140.2,0.05225,0.0001,3.27899]
[1780328526051,36.09,71188.27,140.2,0.0541,0.0001,3.37163]
[1780328526130,36.09,71188.27,140.2,0.0541,0.0001,3.37163]
[1780328526900,36.1,71193.38,140.2,0.05461,0.0001,3.39723]
[1780328528776,36.1,71196.62,140.2,0.05494,0.0001,3.41361]
[1780328528847,36.1,71196.62,140.2,0.05494,0.0001,3.41361]
[1780328529119,36.1,71196.87,140.2,0.05497,0.0001,3.41512]
[1780328529569,36.1,71196.87,140.2,0.05497,0.0001,3.41512]
[1780328530027,36.1,71196.87,140.2,0.05497,0.0001,3.41512]
[1780328530052,36.1,71196.87,140.2,0.05497,0.0001,3.41512]
[1780328530251,36.1,71196.87,140.2,0.05498,0.0001,3.41538]
[1780328530419,36.1,71196.87,140.2,0.05498,0.0001,3.41538]
[1780328530656,36.1,71196.87,140.2,0.05498,0.0001,3.41538]
[1780328532130,36.1,71204.34,140.2,0.05574,0.0001,3.45312]
[1780328532701,36.1,71204.34,140.2,0.05574,0.0001,3.45312]
[1780328532808,36.1,71204.34,140.2,0.05574,0.0001,3.45312]
[1780328532845,36.1,71204.34,140.2,0.05574,0.0001,3.45312]
[1780328533081,36.1,71198.8,140.2,0.05519,0.0001,3.42567]
[1780328533684,36.1,71198.8,140.2,0.05519,0.0001,3.42567]
[1780328535936,36.1,71192.86,140.2,0.05458,0.0001,3.39579]
[1780328536699,36.1,71193.68,140.2,0.05466,0.0001,3.3997]
[1780328536975,36.1,71202.15,140.2,0.05551,0.0001,3.44169]
[1780328540056,36.1,71199.04,140.2,0.05519,0.0001,3.42573]
[1780328541724,36.1,71199.16,140.2,0.05519,0.0001,3.42591]
[1780328547046,36.09,71200.31,140.2,0.05528,0.0001,3.43031]
[1780328547941,36.09,71200.31,140.2,0.05528,0.0001,3.43031]
[1780328549743,36.09,71189.59,140.2,0.0542,0.0001,3.37674]
[1780328552982,36.09,71188.65,140.2,0.05401,0.0001,3.36553]
[1780328558193,36.08,71186.75,140.2,0.05381,0.0001,3.35567]
[1780328562152,36.08,71195.61,140.2,0.05468,0.0001,3.39888]
[1780328563374,36.08,71195.61,140.2,0.05468,0.0001,3.39888]
[1780328563810,36.08,71195.61,140.2,0.05468,0.0001,3.39888]
[1780328563820,36.08,71197.28,140.2,0.05485,0.0001,3.40728]
[1780328564940,36.08,71197.28,140.2,0.05485,0.0001,3.40728]
[1780328565176,36.08,71199.18,140.2,0.05505,0.0001,3.41699]
[1780328566121,36.08,71207.1,140.2,0.05585,0.0001,3.45655]
[1780328570947,36.09,71210.53,140.2,0.05621,0.0001,3.47447]
[1780328570960,36.09,71210.53,140.2,0.05621,0.0001,3.47447]
[1780328571019,36.09,71206.23,140.2,0.05578,0.0001,3.45326]
[1780328571304,36.09,71206.23,140.2,0.05578,0.0001,3.45326]
[1780328574228,36.09,71197.63,140.2,0.05492,0.0001,3.41073]
[1780328577432,36.09,71193.14,140.2,0.05448,0.0001,3.38913]
[1780328583300,36.1,71196.85,140.2,0.05489,0.0001,3.40905]
[1780328588335,36.1,71199.74,140.2,0.0552,0.0001,3.42439]
[1780328589163,36.1,71199.74,140.2,0.0552,0.0001,3.42439]
[1780328590473,36.1,71199.98,140.2,0.05523,0.0001,3.42594]
[1780328593116,36.1,71202.24,140.2,0.05546,0.0001,3.43738]
[1780328594175,36.11,71203.34,140.2,0.05558,0.0001,3.44318]
[1780328597237,36.11,71206.7,140.2,0.05592,0.0001,3.46038]
[1780328601854,36.11,71199.35,140.2,0.05519,0.0001,3.42426]
[1780328604850,36.11,71197.3,140.2,0.055,0.0001,3.41462]
[1780328607988,36.11,71192.9,140.2,0.05457,0.0001,3.39339]
[1780328616531,36.12,71191.75,140.2,0.05441,0.0001,3.38383]
[1780328617900,36.12,71191.75,140.2,0.05441,0.0001,3.38383]
[1780328620014,36.13,71201.85,140.2,0.05545,0.0001,3.43497]
[1780328625595,36.13,71202.95,140.2,0.05557,0.0001,3.44128]
[1780328630259,36.13,71202.76,140.2,0.05556,0.0001,3.44081]
[1780328630327,36.13,71202.76,140.2,0.05556,0.0001,3.44081]
[1780328631140,36.13,71202.76,140.2,0.05556,0.0001,3.44081]
[1780328630797,36.14,71190.63,140.2,0.05436,0.0001,3.38104]
[1780328631637,36.14,71179.99,140.2,0.05331,0.0001,3.32873]
[1780328636827,36.14,71176.4,140.2,0.05299,0.0001,3.31285]
[1780328638668,36.14,71177.77,140.2,0.05313,0.0001,3.31988]
[1780328639289,36.14,71180.46,140.2,0.05339,0.0001,3.33299]
[1780328642440,36.15,71183.82,140.2,0.05374,0.0001,3.35041]
[1780328644431,36.15,71192.18,140.2,0.05458,0.0001,3.39219]
[1780328646649,36.15,71199.35,140.2,0.05531,0.0001,3.42824]
[1780328647078,36.15,71199.35,140.2,0.05531,0.0001,3.42824]
[1780328647196,36.15,71199.35,140.2,0.05531,0.0001,3.42824]
[1780328647753,36.15,71187.51,140.2,0.05414,0.0001,3.36998]
[1780328650291,36.16,71184.13,140.2,0.05381,0.0001,3.35391]
[1780328651644,36.16,71179.95,140.2,0.05341,0.0001,3.33371]
[1780328656642,36.16,71173.87,140.2,0.05282,0.0001,3.30431]
[1780328661851,36.16,71173.79,140.2,0.05281,0.0001,3.30383]
[1780328664917,36.16,71176.52,140.2,0.05308,0.0001,3.31711]
[1780328667893,36.16,71162.39,140.2,0.05171,0.0001,3.24861]
[1780328672928,36.16,71163.42,140.2,0.05173,0.0001,3.24782]
[1780328673715,36.16,71163.42,140.2,0.05173,0.0001,3.24782]
[1780328679778,36.16,71163.85,140.2,0.05178,0.0001,3.25024]
[1780328684780,36.16,71163.23,140.2,0.05172,0.0001,3.2476]
[1780328686186,36.16,71163.01,140.2,0.0517,0.0001,3.24662]
[1780328690924,36.16,71163.38,140.2,0.05175,0.0001,3.24875]
[1780328697097,36.17,71164.5,140.2,0.05186,0.0001,3.25456]
[1780328701177,36.17,71167.79,140.2,0.05218,0.0001,3.27061]
[1780328702132,36.17,71175.78,140.2,0.05296,0.0001,3.30947]
[1780328702591,36.17,71175.78,140.2,0.05296,0.0001,3.30947]
[1780328703221,36.17,71175.78,140.2,0.05296,0.0001,3.30947]
[1780328703139,36.17,71180.48,140.2,0.05342,0.0001,3.33284]
[1780328708174,36.18,71180.32,140.2,0.05345,0.0001,3.33397]
[1780328711312,36.18,71182.77,140.2,0.05371,0.0001,3.3471]
[1780328711699,36.18,71182.77,140.2,0.05371,0.0001,3.3471]
[1780328711712,36.18,71182.77,140.2,0.05371,0.0001,3.3471]
[1780328712137,36.18,71182.77,140.2,0.05371,0.0001,3.3471]
[1780328713326,36.18,71188.88,140.2,0.05432,0.0001,3.37738]
[1780328713592,36.18,71188.88,140.2,0.05432,0.0001,3.37738]
[1780328715555,36.18,71181.06,140.2,0.05356,0.0001,3.33962]
[1780328715629,36.18,71181.06,140.2,0.05356,0.0001,3.33962]
[1780328716111,36.18,71181.06,140.2,0.05356,0.0001,3.33962]
[1780328716230,36.19,71174.1,140.2,0.05289,0.0001,3.30601]
[1780328716368,36.19,71174.1,140.2,0.05289,0.0001,3.30601]
[1780328717237,36.19,71165.5,140.2,0.05206,0.0001,3.2643]
[1780328718779,36.19,71163.55,140.2,0.05187,0.0001,3.25493]
[1780328719138,36.19,71163.55,140.2,0.05187,0.0001,3.25493]
[1780328720569,36.19,71163.49,140.2,0.05187,0.0001,3.25476]
[1780328725716,36.19,71166.29,140.2,0.05214,0.0001,3.26855]
[1780328726301,36.19,71166.61,140.2,0.05217,0.0001,3.27013]
[1780328726423,36.19,71166.61,140.2,0.05217,0.0001,3.27013]
[1780328732218,36.2,71168.24,140.2,0.05237,0.0001,3.27992]
[1780328735950,36.2,71165.94,140.2,0.0521,0.0001,3.26456]
[1780328736290,36.21,71165.91,140.2,0.05211,0.0001,3.26541]
[1780328742125,36.21,71165.81,140.2,0.05211,0.0001,3.26505]
[1780328742223,36.21,71167.54,140.2,0.05227,0.0001,3.27349]
[1780328742840,36.21,71167.54,140.2,0.05227,0.0001,3.27349]
[1780328744656,36.21,71173.24,140.2,0.05283,0.0001,3.3016]
[1780328751246,36.22,71175.26,140.2,0.05308,0.0001,3.31398]
[1780328757264,36.23,71169.32,140.2,0.05256,0.0001,3.28781]
[1780328758998,36.24,71170.43,140.2,0.05269,0.0001,3.29412]
[1780328761441,36.24,71171.82,140.2,0.05285,0.0001,3.30216]
[1780328761443,36.24,71171.82,140.2,0.05285,0.0001,3.30216]
[1780328762946,36.24,71169.39,140.2,0.05262,0.0001,3.29081]
[1780328764011,36.25,71169.37,140.2,0.05264,0.0001,3.29163]
[1780328764076,36.25,71169.21,140.2,0.05263,0.0001,3.29132]
[1780328767674,36.25,71167.6,140.2,0.05248,0.0001,3.28359]
[1780328767697,36.25,71167.6,140.2,0.05248,0.0001,3.28359]
[1780328768317,36.25,71167.6,140.2,0.05248,0.0001,3.28359]
[1780328767755,36.25,71169.94,140.2,0.0527,0.0001,3.29492]
[1780328769052,36.25,71169.94,140.2,0.0527,0.0001,3.29492]
[1780328771763,36.25,71175.22,140.2,0.05323,0.0001,3.32143]
[1780328771766,36.25,71175.22,140.2,0.05323,0.0001,3.32143]
[1780328775238,36.26,71176.94,140.2,0.05343,0.0001,3.33104]
[1780328780697,36.27,71175.01,140.2,0.05329,0.0001,3.32434]
[1780328781374,36.27,71175.01,140.2,0.05329,0.0001,3.32434]
[1780328783654,36.27,71174.94,140.2,0.0533,0.0001,3.3248]
[1780328783688,36.27,71174.94,140.2,0.0533,0.0001,3.3248]
[1780328784144,36.27,71174.94,140.2,0.0533,0.0001,3.3248]
[1780328784725,36.28,71165.86,140.2,0.05244,0.0001,3.28153]
[1780328785974,36.28,71165.86,140.2,0.05244,0.0001,3.28153]
[1780328786007,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328786515,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328786608,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328787051,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328787092,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328787274,36.28,71164.71,140.2,0.05234,0.0001,3.27685]
[1780328787348,36.28,71158.29,140.2,0.05173,0.0001,3.24596]
[1780328787669,36.28,71158.29,140.2,0.05173,0.0001,3.24596]
[1780328788340,36.28,71145.16,140.2,0.05049,9e-05,3.18338]
[1780328789762,36.28,71138.08,140.2,0.04984,9e-05,3.15008]
[1780328790876,36.28,71138.08,140.2,0.04984,9e-05,3.15008]
[1780328791694,36.28,71137.98,140.2,0.04984,9e-05,3.15006]
[1780328791776,36.28,71132.02,140.2,0.0492,9e-05,3.11604]
[1780328792659,36.28,71132.02,140.2,0.0492,9e-05,3.11604]
[1780328792779,36.28,71132.02,140.2,0.0492,9e-05,3.11604]
[1780328792786,36.28,71123.57,140.2,0.04843,9e-05,3.07687]
[1780328795011,36.29,71122.84,140.2,0.04837,9e-05,3.07377]
[1780328795770,36.29,71125.21,140.2,0.04859,9e-05,3.08513]
[1780328801117,36.29,71127.31,140.2,0.04882,9e-05,3.09657]
[1780328803870,36.3,71133.61,140.2,0.04942,9e-05,3.12728]
[1780328807903,36.3,71125.4,140.2,0.04869,9e-05,3.08997]
[1780328810924,36.31,71113.45,140.2,0.04763,9e-05,3.03562]
[1780328811931,36.31,71106.2,140.2,0.04699,9e-05,3.00272]
[1780328813205,36.31,71106.2,140.2,0.04699,9e-05,3.00272]
[1780328813251,36.31,71106.2,140.2,0.04699,9e-05,3.00272]
[1780328813399,36.31,71106.2,140.2,0.04699,9e-05,3.00272]
[1780328813613,36.31,71102.59,140.2,0.04669,9e-05,2.98713]
[1780328814102,36.31,71102.59,140.2,0.04669,9e-05,2.98713]
[1780328816514,36.32,71096.34,140.2,0.04617,9e-05,2.95977]
[1780328817815,36.32,71093.42,140.2,0.04592,9e-05,2.94711]
[1780328818045,36.32,71084.2,140.2,0.04514,9e-05,2.90622]
[1780328819347,36.33,71076.04,140.2,0.04447,8e-05,2.87104]
[1780328823241,36.34,71070.63,140.2,0.04405,8e-05,2.84915]
[1780328823279,36.34,71072.72,140.2,0.04424,8e-05,2.85909]
[1780328823870,36.34,71072.72,140.2,0.04424,8e-05,2.85909]
[1780328828049,36.34,71079.87,140.2,0.04485,9e-05,2.89122]
[1780328830146,36.34,71082.47,140.2,0.04508,9e-05,2.90284]
[1780328830147,36.34,71082.47,140.2,0.04508,9e-05,2.90284]
[1780328833086,36.34,71090.87,140.2,0.0458,9e-05,2.9405]
[1780328833468,36.34,71090.87,140.2,0.0458,9e-05,2.9405]
[1780328836240,36.34,71091.06,140.2,0.04581,9e-05,2.94123]
[1780328839129,36.34,71099.16,140.2,0.04651,9e-05,2.9776]
[1780328842643,36.34,71101.19,140.2,0.04668,9e-05,2.98645]
[1780328843157,36.34,71108.84,140.2,0.04737,9e-05,3.02188]
[1780328844657,36.34,71112.71,140.2,0.04772,9e-05,3.04008]
[1780328848202,36.35,71118.01,140.2,0.04822,9e-05,3.06572]
[1780328850846,36.35,71115.88,140.2,0.04805,9e-05,3.05699]
[1780328852662,36.35,71116.62,140.2,0.04804,9e-05,3.0552]
[1780328854167,36.36,71116.82,140.2,0.04807,9e-05,3.0565]
[1780328855147,36.36,71117.11,140.2,0.0481,9e-05,3.05821]
[1780328856500,36.36,71117.37,140.2,0.04814,9e-05,3.06015]
[1780328860272,36.37,71116.36,140.2,0.04807,9e-05,3.05661]
[1780328860277,36.37,71108.31,140.2,0.04736,9e-05,3.01997]
[1780328865378,36.37,71108.55,140.2,0.04742,9e-05,3.02287]
[1780328871291,36.38,71112.33,140.2,0.0478,9e-05,3.04264]
[1780328876389,36.4,71108.06,140.2,0.04747,9e-05,3.0256]
[1780328881425,36.4,71104.36,140.2,0.04718,9e-05,3.01082]
[1780328886460,36.41,71102.12,140.2,0.04703,9e-05,3.00276]
[1780328889482,36.42,71084.56,140.2,0.04553,9e-05,2.92484]
[1780328889544,36.42,71084.56,140.2,0.04553,9e-05,2.92484]
[1780328891570,36.43,71074.75,140.2,0.04471,8e-05,2.88229]
[1780328892501,36.43,71070.87,140.2,0.04439,8e-05,2.86515]
[1780328892846,36.43,71070.87,140.2,0.04439,8e-05,2.86515]
[1780328893509,36.43,71062.64,140.2,0.0437,8e-05,2.82898]
[1780328895726,36.43,71064.31,140.2,0.04384,8e-05,2.83657]
[1780328896589,36.43,71064.31,140.2,0.04384,8e-05,2.83657]
[1780328898068,36.43,71059.5,140.2,0.04345,8e-05,2.81561]
[1780328898246,36.43,71059.5,140.2,0.04345,8e-05,2.81561]
[1780328900558,36.43,71051.4,140.2,0.04279,8e-05,2.78103]
[1780328901766,36.43,71051.4,140.2,0.04279,8e-05,2.78103]
[1780328904800,36.43,71042.38,140.2,0.04207,8e-05,2.7428]
[1780328904801,36.43,71042.38,140.2,0.04207,8e-05,2.7428]
[1780328910628,36.44,71043.04,140.2,0.04216,8e-05,2.74746]
[1780328914656,36.45,71056.54,140.2,0.0432,8e-05,2.80107]
[1780328915552,36.45,71056.54,140.2,0.0432,8e-05,2.80107]
[1780328915918,36.45,71056.54,140.2,0.0432,8e-05,2.80107]
[1780328916008,36.45,71056.54,140.2,0.0432,8e-05,2.80107]
[1780328917659,36.45,71058.21,140.2,0.04334,8e-05,2.80865]
[1780328922712,36.45,71060.04,140.2,0.04351,8e-05,2.81744]
[1780328924726,36.45,71068.4,140.2,0.04421,8e-05,2.85436]
[1780328926070,36.45,71068.4,140.2,0.04421,8e-05,2.85436]
[1780328926108,36.45,71068.4,140.2,0.04421,8e-05,2.85436]
[1780328927132,36.45,71068.47,140.2,0.04422,8e-05,2.8548]
[1780328932782,36.45,71079.94,140.2,0.04519,9e-05,2.90583]
[1780328934919,36.45,71081.73,140.2,0.04535,9e-05,2.91381]
[1780328935630,36.45,71085.38,140.2,0.04566,9e-05,2.93011]
[1780328938774,36.45,71088.5,140.2,0.04592,9e-05,2.94387]
[1780328943890,36.45,71083.46,140.2,0.04548,9e-05,2.92096]
[1780328944157,36.45,71083.46,140.2,0.04548,9e-05,2.92096]
[1780328945873,36.45,71077.07,140.2,0.04494,9e-05,2.89238]
[1780328950908,36.45,71080.89,140.2,0.04526,9e-05,2.90935]
[1780328953494,36.45,71080.56,140.2,0.04523,9e-05,2.90786]
[1780328954027,36.45,71080.47,140.2,0.04522,9e-05,2.90744]
[1780328954028,36.45,71080.47,140.2,0.04522,9e-05,2.90744]
[1780328959971,36.45,71080.68,140.2,0.04524,9e-05,2.90826]
[1780328965008,36.45,71082.94,140.2,0.04543,9e-05,2.91824]
[1780328965600,36.45,71082.94,140.2,0.04543,9e-05,2.91824]
[1780328965605,36.45,71082.94,140.2,0.04543,9e-05,2.91824]
[1780328966192,36.45,71082.94,140.2,0.04543,9e-05,2.91824]
[1780328966320,36.45,71075.18,140.2,0.04477,8e-05,2.88362]
[1780328966730,36.45,71075.18,140.2,0.04477,8e-05,2.88362]
[1780328967161,36.45,71075.18,140.2,0.04477,8e-05,2.88362]
[1780328967386,36.45,71068.08,140.2,0.04417,8e-05,2.85225]
[1780328971900,36.45,71065.62,140.2,0.04389,8e-05,2.83589]
[1780328971903,36.45,71065.62,140.2,0.04389,8e-05,2.83589]
[1780328971909,36.45,71065.62,140.2,0.04389,8e-05,2.83589]
[1780328972411,36.45,71051.39,140.2,0.04271,8e-05,2.77404]
[1780328973779,36.45,71045.81,140.2,0.04226,8e-05,2.75017]
[1780328977093,36.45,71059.92,140.2,0.04343,8e-05,2.81201]
[1780328978100,36.45,71066.99,140.2,0.04403,8e-05,2.84322]
[1780328978807,36.45,71066.99,140.2,0.04403,8e-05,2.84322]
[1780328979108,36.46,71074.09,140.2,0.04463,8e-05,2.87469]
[1780328984147,36.46,71076.86,140.2,0.04486,8e-05,2.88718]
[1780328985532,36.46,71076.86,140.2,0.04486,8e-05,2.88718]
[1780328985869,36.46,71076.42,140.2,0.04483,8e-05,2.88526]
[1780328986560,36.46,71076.42,140.2,0.04483,8e-05,2.88526]
[1780328986568,36.46,71061.6,140.2,0.04358,8e-05,2.81997]
[1780328986920,36.46,71061.6,140.2,0.04358,8e-05,2.81997]
[1780328987169,36.46,71054.88,140.2,0.04303,8e-05,2.79068]
[1780328989384,36.46,71055.24,140.2,0.04306,8e-05,2.79237]
[1780328990363,36.46,71054.92,140.2,0.04304,8e-05,2.79132]
[1780328992342,36.46,71055.46,140.2,0.04309,8e-05,2.79399]
[1780328992490,36.46,71055.46,140.2,0.04309,8e-05,2.79399]
[1780328992653,36.46,71054.08,140.2,0.04298,8e-05,2.78816]
[1780328992945,36.46,71054.08,140.2,0.04298,8e-05,2.78816]
[1780328993638,36.46,71053.24,140.2,0.04292,8e-05,2.78469]
[1780328995491,36.46,71052.52,140.2,0.04286,8e-05,2.78175]
[1780328996064,36.46,71052.83,140.2,0.04289,8e-05,2.78328]
[1780328996759,36.46,71052.6,140.2,0.04287,8e-05,2.78247]
[1780329002274,36.47,71059.17,140.2,0.04343,8e-05,2.81209]
[1780329007309,36.47,71059.18,140.2,0.04345,8e-05,2.81279]
[1780329012344,36.47,71059.58,140.2,0.04349,8e-05,2.81519]
[1780329017379,36.48,71060.22,140.2,0.04356,8e-05,2.8185]
[1780329017810,36.48,71060.22,140.2,0.04356,8e-05,2.8185]
[1780329018386,36.48,71053.58,140.2,0.04301,8e-05,2.7897]
[1780329023422,36.48,71048.01,140.2,0.04257,8e-05,2.76656]
[1780329028457,36.49,71049.26,140.2,0.0427,8e-05,2.77298]
[1780329030054,36.49,71048.87,140.2,0.04267,8e-05,2.77149]
[1780329030409,36.49,71048.87,140.2,0.04267,8e-05,2.77149]
[1780329030471,36.49,71038.65,140.2,0.04184,8e-05,2.72777]
[1780329031629,36.49,71038.65,140.2,0.04184,8e-05,2.72777]
[1780329032232,36.49,71034.64,140.2,0.04145,8e-05,2.70529]
[1780329033491,36.49,71027.26,140.2,0.04088,8e-05,2.67464]
[1780329034980,36.49,71025.21,140.2,0.04072,8e-05,2.66635]
[1780329035513,36.49,71032.5,140.2,0.0413,8e-05,2.69755]
[1780329036147,36.49,71032.5,140.2,0.0413,8e-05,2.69755]
[1780329036340,36.49,71032.5,140.2,0.0413,8e-05,2.69755]
[1780329036407,36.49,71032.5,140.2,0.0413,8e-05,2.69755]
[1780329036521,36.5,71025.16,140.2,0.04073,8e-05,2.66683]
[1780329038219,36.5,71021.08,140.2,0.04042,8e-05,2.65006]
[1780329038633,36.5,71021.08,140.2,0.04042,8e-05,2.65006]
[1780329041417,36.5,71030.57,140.2,0.04118,8e-05,2.69116]
[1780329041465,36.5,71030.57,140.2,0.04118,8e-05,2.69116]
[1780329041818,36.5,71034.6,140.2,0.04151,8e-05,2.7086]
[1780329047593,36.51,71038.66,140.2,0.04186,8e-05,2.72731]
[1780329047603,36.51,71032.25,140.2,0.04136,8e-05,2.70028]
[1780329048762,36.51,71031.34,140.2,0.04129,8e-05,2.69673]
[1780329050556,36.51,71034.0,140.2,0.04151,8e-05,2.70835]
[1780329055659,36.52,71043.81,140.2,0.04233,8e-05,2.75209]
[1780329058791,36.53,71044.09,140.2,0.04236,8e-05,2.75398]
[1780329062901,36.53,71044.18,140.2,0.04239,8e-05,2.75506]
[1780329067743,36.53,71055.98,140.2,0.04337,8e-05,2.80725]
[1780329072780,36.54,71066.05,140.2,0.04422,8e-05,2.85195]
[1780329077816,36.54,71067.53,140.2,0.04435,8e-05,2.85878]
[1780329081203,36.54,71066.88,140.2,0.0443,8e-05,2.85603]
[1780329081947,36.54,71067.25,140.2,0.04433,8e-05,2.85773]
[1780329081958,36.54,71060.4,140.2,0.04376,8e-05,2.82772]
[1780329082984,36.54,71060.4,140.2,0.04376,8e-05,2.82772]
[1780329083948,36.54,71055.5,140.2,0.04336,8e-05,2.8066]
[1780329084016,36.54,71055.5,140.2,0.04336,8e-05,2.8066]
[1780329084067,36.54,71040.2,140.2,0.04211,8e-05,2.74053]
[1780329086067,36.54,71043.47,140.2,0.04239,8e-05,2.75504]
[1780329088121,36.54,71040.35,140.2,0.04214,8e-05,2.74189]
[1780329089154,36.54,71039.31,140.2,0.04206,8e-05,2.73768]
[1780329089700,36.54,71039.31,140.2,0.04206,8e-05,2.73768]
[1780329089957,36.55,71038.66,140.2,0.04201,8e-05,2.73515]
[1780329090203,36.55,71038.66,140.2,0.04201,8e-05,2.73515]
[1780329090524,36.55,71038.66,140.2,0.04201,8e-05,2.73515]
[1780329091120,36.55,71043.42,140.2,0.0424,8e-05,2.75604]
[1780329092115,36.55,71035.19,140.2,0.04166,8e-05,2.71535]
[1780329093632,36.55,71035.19,140.2,0.04166,8e-05,2.71535]
[1780329097133,36.55,71026.7,140.2,0.04101,8e-05,2.68064]
[1780329098413,36.56,71028.51,140.2,0.04116,8e-05,2.68863]
[1780329099624,36.56,71030.58,140.2,0.04134,8e-05,2.69804]
[1780329099802,36.56,71033.04,140.2,0.04154,8e-05,2.70877]
[1780329100475,36.56,71033.04,140.2,0.04154,8e-05,2.70877]
[1780329105925,36.57,71038.3,140.2,0.04199,8e-05,2.73249]
[1780329110761,36.57,71041.56,140.2,0.04227,8e-05,2.7476]
[1780329114270,36.57,71046.26,140.2,0.04267,8e-05,2.76848]
[1780329114297,36.57,71046.26,140.2,0.04267,8e-05,2.76848]
[1780329117100,36.58,71038.46,140.2,0.04205,8e-05,2.73581]
[1780329122233,36.58,71037.37,140.2,0.04198,8e-05,2.73214]
[1780329123108,36.58,71038.65,140.2,0.04209,8e-05,2.73787]
[1780329128177,36.59,71043.37,140.2,0.0425,8e-05,2.75948]
[1780329130017,36.59,71046.02,140.2,0.04272,8e-05,2.7711]
[1780329131035,36.59,71045.59,140.2,0.04269,8e-05,2.76945]
[1780329131336,36.59,71045.59,140.2,0.04269,8e-05,2.76945]
[1780329137240,36.6,71045.51,140.2,0.0427,8e-05,2.77045]
[1780329137798,36.6,71045.51,140.2,0.0427,8e-05,2.77045]
[1780329139572,36.6,71045.87,140.2,0.04274,8e-05,2.77219]
[1780329139769,36.6,71045.87,140.2,0.04274,8e-05,2.77219]
[1780329139879,36.6,71045.35,140.2,0.0427,8e-05,2.77033]
[1780329140263,36.6,71038.01,140.2,0.04211,8e-05,2.73882]
[1780329140893,36.6,71038.01,140.2,0.04211,8e-05,2.73882]
[1780329140901,36.6,71038.01,140.2,0.04211,8e-05,2.73882]
[1780329141355,36.6,71038.01,140.2,0.04211,8e-05,2.73882]
[1780329141627,36.6,71038.01,140.2,0.04211,8e-05,2.73882]
[1780329141684,36.6,71030.81,140.2,0.04153,8e-05,2.70812]
[1780329141906,36.6,71030.81,140.2,0.04153,8e-05,2.70812]
[1780329147162,36.6,71034.75,140.2,0.04187,8e-05,2.72604]
[1780329149863,36.61,71028.9,140.2,0.04142,8e-05,2.70202]
[1780329153157,36.61,71029.13,140.2,0.04138,8e-05,2.69855]
[1780329154996,36.61,71022.73,140.2,0.04088,8e-05,2.67184]
[1780329160246,36.62,71020.93,140.2,0.04077,8e-05,2.66602]
[1780329160452,36.62,71020.93,140.2,0.04077,8e-05,2.66602]
[1780329161533,36.63,71016.2,140.2,0.04041,8e-05,2.64691]
[1780329164436,36.63,71007.37,140.2,0.03976,8e-05,2.61178]
[1780329166375,36.63,71004.83,140.2,0.03957,8e-05,2.60172]
[1780329172493,36.65,71007.98,140.2,0.03987,8e-05,2.61787]
[1780329175032,36.65,71007.77,140.2,0.03987,8e-05,2.61787]
[1780329180546,36.66,71011.53,140.2,0.04021,8e-05,2.63596]
[1780329182791,36.67,71012.12,140.2,0.04026,8e-05,2.63883]
[1780329187596,36.68,71020.76,140.2,0.04098,8e-05,2.67715]
[1780329190537,36.68,71021.57,140.2,0.04106,8e-05,2.68122]
[1780329195652,36.69,71022.08,140.2,0.04113,8e-05,2.68514]
[1780329196621,36.69,71022.08,140.2,0.04113,8e-05,2.68514]
[1780329198407,36.69,71022.18,140.2,0.04115,8e-05,2.6862]
[1780329198514,36.69,71022.18,140.2,0.04115,8e-05,2.6862]
[1780329198673,36.69,71013.98,140.2,0.04051,8e-05,2.65211]
[1780329199239,36.69,71013.98,140.2,0.04051,8e-05,2.65211]
[1780329202693,36.7,71008.43,140.2,0.0401,8e-05,2.63016]
[1780329207199,36.71,71011.73,140.2,0.0404,8e-05,2.64591]
[1780329208704,36.71,71017.48,140.2,0.04085,8e-05,2.67034]
[1780329215792,36.72,71018.14,140.2,0.04088,8e-05,2.67029]
[1780329217753,36.72,71021.99,140.2,0.04119,8e-05,2.68681]
[1780329222502,36.73,71029.5,140.2,0.04181,8e-05,2.71996]
[1780329222891,36.73,71026.61,140.2,0.04158,8e-05,2.70796]
[1780329223930,36.73,71024.94,140.2,0.04146,8e-05,2.70117]
[1780329225986,36.73,71024.23,140.2,0.04141,8e-05,2.69846]
[1780329230903,36.74,71016.39,140.2,0.04082,8e-05,2.66722]
[1780329234581,36.74,71013.15,140.2,0.04058,8e-05,2.65435]
[1780329234925,36.74,71013.76,140.2,0.04064,8e-05,2.65761]
[1780329237125,36.74,71018.45,140.2,0.04101,8e-05,2.67726]
[1780329238326,36.75,71018.2,140.2,0.041,8e-05,2.67686]
[1780329238333,36.75,71018.2,140.2,0.041,8e-05,2.67686]
[1780329243996,36.76,71012.83,140.2,0.04063,8e-05,2.65673]
[1780329249031,36.77,71015.64,140.2,0.04088,8e-05,2.67024]
[1780329254066,36.77,71018.96,140.2,0.04117,8e-05,2.68581]
[1780329259101,36.78,71016.33,140.2,0.04099,8e-05,2.67633]
[1780329264136,36.79,71016.74,140.2,0.04106,8e-05,2.67965]
[1780329270178,36.8,71020.12,140.2,0.04135,8e-05,2.69561]
[1780329272192,36.8,71012.81,140.2,0.04071,8e-05,2.6599]
[1780329273199,36.8,71006.59,140.2,0.04023,8e-05,2.63435]
[1780329275157,36.8,71004.94,140.2,0.04011,8e-05,2.62789]
[1780329275158,36.8,71004.94,140.2,0.04011,8e-05,2.62789]
[1780329276121,36.81,71003.07,140.2,0.03999,8e-05,2.62095]
[1780329276220,36.81,70994.31,140.2,0.03932,8e-05,2.5849]
[1780329277082,36.81,70994.31,140.2,0.03932,8e-05,2.5849]
[1780329277427,36.81,70994.31,140.2,0.03932,8e-05,2.5849]
[1780329280231,36.81,70992.1,140.2,0.03918,8e-05,2.57774]
[1780329280402,36.81,70992.1,140.2,0.03918,8e-05,2.57774]
[1780329282262,36.82,71001.01,140.2,0.03988,8e-05,2.61524]
[1780329284284,36.82,70994.02,140.2,0.03936,8e-05,2.58732]
[1780329285604,36.83,70987.24,140.2,0.03887,8e-05,2.56059]
[1780329286698,36.83,70987.24,140.2,0.03887,8e-05,2.56059]
[1780329286734,36.83,70987.24,140.2,0.03887,8e-05,2.56059]
[1780329287739,36.83,70986.99,140.2,0.03886,8e-05,2.56007]
[1780329291677,36.84,70988.37,140.2,0.03899,8e-05,2.56719]
[1780329292490,36.84,70988.49,140.2,0.03902,8e-05,2.56866]
[1780329295361,36.85,70981.31,140.2,0.03851,7e-05,2.54101]
[1780329296791,36.85,70981.31,140.2,0.03851,7e-05,2.54101]
[1780329298634,36.85,70981.1,140.2,0.03851,7e-05,2.54122]
[1780329302114,36.86,70977.51,140.2,0.03828,7e-05,2.52887]
[1780329302275,36.86,70977.51,140.2,0.03828,7e-05,2.52887]
[1780329302352,36.86,70977.51,140.2,0.03828,7e-05,2.52887]
[1780329307445,36.88,70970.31,140.2,0.03782,7e-05,2.50336]
[1780329309847,36.88,70970.37,140.2,0.03783,7e-05,2.50419]
[1780329310324,36.89,70973.07,140.2,0.03805,7e-05,2.51618]
[1780329310950,36.89,70973.07,140.2,0.03805,7e-05,2.51618]
[1780329312481,36.89,70983.95,140.2,0.03888,8e-05,2.56122]
[1780329312962,36.89,70983.95,140.2,0.03888,8e-05,2.56122]
[1780329313120,36.89,70983.95,140.2,0.03888,8e-05,2.56122]
[1780329313947,36.89,70993.14,140.2,0.03959,8e-05,2.59974]
[1780329318548,36.9,70990.38,140.2,0.03941,8e-05,2.58967]
[1780329322665,36.91,70991.61,140.2,0.03953,8e-05,2.59644]
[1780329324719,36.91,70991.56,140.2,0.03955,8e-05,2.5971]
[1780329325420,36.92,70990.18,140.2,0.03946,8e-05,2.5923]
[1780329330611,36.93,70993.7,140.2,0.03977,8e-05,2.60936]
[1780329331537,36.93,70993.7,140.2,0.03977,8e-05,2.60936]
[1780329336653,36.94,70995.74,140.2,0.0399,8e-05,2.61465]
[1780329338426,36.94,70995.44,140.2,0.03988,8e-05,2.61381]
[1780329339674,36.94,71007.16,140.2,0.0408,8e-05,2.66311]
[1780329341126,36.95,71009.34,140.2,0.04098,8e-05,2.67251]
[1780329346724,36.95,71005.17,140.2,0.04069,8e-05,2.65689]
[1780329349359,36.96,71001.41,140.2,0.04041,8e-05,2.64196]
[1780329352765,36.96,70994.83,140.2,0.03993,8e-05,2.61625]
[1780329357800,36.97,70994.71,140.2,0.03996,8e-05,2.61772]
[1780329365858,36.99,70995.34,140.2,0.04006,8e-05,2.62342]
[1780329370914,36.99,71001.52,140.2,0.04057,8e-05,2.65045]
[1780329371168,37.0,71000.9,140.2,0.04053,8e-05,2.64821]
[1780329376934,37.0,71003.37,140.2,0.04075,8e-05,2.66044]
[1780329381969,37.01,71008.46,140.2,0.04118,8e-05,2.6831]
[1780329387010,37.02,71016.86,140.2,0.04187,8e-05,2.7198]
[1780329388496,37.02,71016.56,140.2,0.04185,8e-05,2.71875]
[1780329388547,37.02,71016.56,140.2,0.04185,8e-05,2.71875]
[1780329389500,37.02,71019.88,140.2,0.04212,8e-05,2.73299]
[1780329389690,37.02,71019.88,140.2,0.04212,8e-05,2.73299]
[1780329390916,37.02,71020.18,140.2,0.04215,8e-05,2.73445]
[1780329396094,37.03,71021.41,140.2,0.04218,8e-05,2.73508]
[1780329401129,37.03,71026.79,140.2,0.04263,8e-05,2.75884]
[1780329403762,37.03,71027.29,140.2,0.04268,8e-05,2.76112]
[1780329405699,37.03,71027.21,140.2,0.04268,8e-05,2.76108]
[1780329405706,37.03,71027.21,140.2,0.04268,8e-05,2.76108]
[1780329405710,37.03,71027.21,140.2,0.04268,8e-05,2.76108]
[1780329407171,37.03,71036.06,140.2,0.0434,8e-05,2.79933]
[1780329411205,37.03,71028.5,140.2,0.04279,8e-05,2.76732]
[1780329412135,37.03,71028.5,140.2,0.04279,8e-05,2.76732]
[1780329412139,37.03,71028.5,140.2,0.04279,8e-05,2.76732]
[1780329412349,37.04,71018.38,140.2,0.04198,8e-05,2.72453]
[1780329414955,37.04,71011.86,140.2,0.04148,8e-05,2.69781]
[1780329416255,37.04,71011.6,140.2,0.04147,8e-05,2.69698]
[1780329419104,37.04,71009.41,140.2,0.0413,8e-05,2.68806]
[1780329422282,37.05,70997.17,140.2,0.04037,8e-05,2.63859]
[1780329424724,37.05,70995.27,140.2,0.04023,8e-05,2.6311]
[1780329424797,37.05,70995.27,140.2,0.04023,8e-05,2.6311]
[1780329425911,37.05,70995.3,140.2,0.04025,8e-05,2.63194]
[1780329426010,37.05,70995.3,140.2,0.04025,8e-05,2.63194]
[1780329426311,37.05,70983.93,140.2,0.03939,8e-05,2.58573]
[1780329427579,37.05,70983.93,140.2,0.03939,8e-05,2.58573]
[1780329427646,37.05,70983.93,140.2,0.03939,8e-05,2.58573]
[1780329428483,37.06,70978.12,140.2,0.03897,7e-05,2.56304]
[1780329431688,37.06,70975.57,140.2,0.0388,7e-05,2.5537]
[1780329432107,37.06,70975.57,140.2,0.0388,7e-05,2.5537]
[1780329434180,37.07,70983.45,140.2,0.03941,8e-05,2.58704]
[1780329440410,37.08,70991.58,140.2,0.04008,8e-05,2.62305]
[1780329444438,37.09,71000.81,140.2,0.04082,8e-05,2.66261]
[1780329446705,37.09,70999.66,140.2,0.04074,8e-05,2.65815]
[1780329447759,37.09,70997.6,140.2,0.04059,8e-05,2.65026]
[1780329453548,37.1,70998.37,140.2,0.0406,8e-05,2.64946]
[1780329455517,37.1,70992.13,140.2,0.04014,8e-05,2.62475]
[1780329460552,37.11,70991.72,140.2,0.04014,8e-05,2.62492]
[1780329465589,37.12,70994.3,140.2,0.04038,8e-05,2.63735]
[1780329467634,37.12,70996.96,140.2,0.04059,8e-05,2.64869]
[1780329467949,37.12,70996.96,140.2,0.04059,8e-05,2.64869]
[1780329468745,37.13,71000.2,140.2,0.04085,8e-05,2.66279]
[1780329474650,37.13,70997.07,140.2,0.04064,8e-05,2.65159]
[1780329479685,37.14,70999.25,140.2,0.04084,8e-05,2.66221]
[1780329484720,37.15,70999.07,140.2,0.04086,8e-05,2.66302]
[1780329487628,37.15,70998.42,140.2,0.04082,8e-05,2.66094]
[1780329487777,37.15,70998.42,140.2,0.04082,8e-05,2.66094]
[1780329487850,37.15,70998.42,140.2,0.04082,8e-05,2.66094]
[1780329493783,37.16,70998.31,140.2,0.04086,8e-05,2.66296]
[1780329498818,37.17,70998.98,140.2,0.04094,8e-05,2.66727]
[1780329503523,37.17,70999.11,140.2,0.04097,8e-05,2.6687]
[1780329504499,37.18,70999.19,140.2,0.04098,8e-05,2.66963]
[1780329509447,37.18,70997.3,140.2,0.04086,8e-05,2.6633]
[1780329511848,37.19,70995.81,140.2,0.04076,8e-05,2.65774]
[1780329511909,37.19,70989.98,140.2,0.04024,8e-05,2.62842]
[1780329513999,37.19,70987.37,140.2,0.04004,8e-05,2.61808]
[1780329514091,37.19,70980.08,140.2,0.0395,8e-05,2.58871]
[1780329519965,37.2,70975.95,140.2,0.03924,8e-05,2.57459]
[1780329525000,37.21,70973.31,140.2,0.03908,7e-05,2.56622]
[1780329530035,37.22,70972.48,140.2,0.03906,7e-05,2.56516]
[1780329535070,37.24,70967.9,140.2,0.03876,7e-05,2.5491]
[1780329540105,37.25,70968.01,140.2,0.03882,7e-05,2.55196]
[1780329545140,37.26,70967.69,140.2,0.03884,7e-05,2.55307]
[1780329547067,37.26,70967.69,140.2,0.03884,7e-05,2.55307]
[1780329547106,37.26,70967.69,140.2,0.03884,7e-05,2.55307]
[1780329547165,37.26,70967.69,140.2,0.03884,7e-05,2.55307]
[1780329548430,37.26,70970.34,140.2,0.03906,7e-05,2.56515]
[1780329554204,37.28,70965.92,140.2,0.03879,7e-05,2.55017]
[1780329559239,37.29,70966.3,140.2,0.03886,7e-05,2.55408]
[1780329564499,37.3,70967.51,140.2,0.03898,7e-05,2.56078]
[1780329564549,37.3,70967.51,140.2,0.03898,7e-05,2.56078]
[1780329565533,37.3,70967.36,140.2,0.03899,7e-05,2.5611]
[1780329568303,37.31,70977.35,140.2,0.03976,8e-05,2.60277]
[1780329569318,37.31,70977.35,140.2,0.03976,8e-05,2.60277]
[1780329570432,37.31,70982.94,140.2,0.0402,8e-05,2.62632]
[1780329571140,37.31,70982.94,140.2,0.0402,8e-05,2.62632]
[1780329571820,37.31,70986.67,140.2,0.04042,8e-05,2.63634]
[1780329571921,37.31,70999.16,140.2,0.04139,8e-05,2.68817]
[1780329572617,37.31,70999.16,140.2,0.04139,8e-05,2.68817]
[1780329572905,37.31,70999.16,140.2,0.04139,8e-05,2.68817]
[1780329576012,37.32,71004.27,140.2,0.0418,8e-05,2.70993]
[1780329579673,37.32,71008.21,140.2,0.04212,8e-05,2.72721]
[1780329583373,37.32,71008.7,140.2,0.04218,8e-05,2.72999]
[1780329584107,37.32,71008.7,140.2,0.04218,8e-05,2.72999]
[1780329584186,37.32,71015.28,140.2,0.04271,8e-05,2.75802]
[1780329584548,37.32,71015.28,140.2,0.04271,8e-05,2.75802]
[1780329586246,37.32,71017.37,140.2,0.04288,8e-05,2.76687]
[1780329592292,37.33,71016.26,140.2,0.0428,8e-05,2.76287]
[1780329594533,37.33,71015.53,140.2,0.04275,8e-05,2.76018]
[1780329600533,37.33,71015.25,140.2,0.04275,8e-05,2.75995]
[1780329605568,37.34,71011.61,140.2,0.04247,8e-05,2.74531]
[1780329607160,37.34,71011.61,140.2,0.04247,8e-05,2.74531]
[1780329612619,37.34,71011.07,140.2,0.04244,8e-05,2.74398]
[1780329614633,37.34,71020.59,140.2,0.04321,8e-05,2.78451]
[1780329615424,37.34,71020.59,140.2,0.04321,8e-05,2.78451]
[1780329615673,37.34,71020.59,140.2,0.04321,8e-05,2.78451]
[1780329615711,37.34,71028.03,140.2,0.04382,8e-05,2.81634]
[1780329617902,37.34,71032.95,140.2,0.04422,8e-05,2.83749]
[1780329618472,37.34,71035.02,140.2,0.04439,8e-05,2.84639]
[1780329618786,37.34,71035.02,140.2,0.04439,8e-05,2.84639]
[1780329619871,37.34,71037.32,140.2,0.04459,8e-05,2.85632]
[1780329619941,37.34,71037.32,140.2,0.04459,8e-05,2.85632]
[1780329620701,37.34,71039.48,140.2,0.04476,8e-05,2.86558]
[1780329620939,37.34,71039.48,140.2,0.04476,8e-05,2.86558]
[1780329622996,37.34,71043.38,140.2,0.04509,8e-05,2.88245]
[1780329624762,37.34,71043.16,140.2,0.04507,8e-05,2.88134]
[1780329624825,37.34,71043.16,140.2,0.04507,8e-05,2.88134]
[1780329625218,37.34,71043.16,140.2,0.04507,8e-05,2.88134]
[1780329625453,37.34,71043.72,140.2,0.04511,8e-05,2.88363]
[1780329625987,37.34,71043.72,140.2,0.04511,8e-05,2.88363]
[1780329626042,37.34,71072.55,140.2,0.04758,9e-05,3.01081]
[1780329626358,37.34,71072.55,140.2,0.04758,9e-05,3.01081]
[1780329626893,37.34,71072.55,140.2,0.04758,9e-05,3.01081]
[1780329626961,37.34,71072.55,140.2,0.04758,9e-05,3.01081]
[1780329627427,37.34,71070.86,140.2,0.04742,9e-05,3.0029]
[1780329627832,37.34,71070.86,140.2,0.04742,9e-05,3.0029]
[1780329628318,37.34,71070.86,140.2,0.04742,9e-05,3.0029]
[1780329628311,37.34,71063.9,140.2,0.04681,9e-05,2.97166]
[1780329628426,37.34,71063.9,140.2,0.04681,9e-05,2.97166]
[1780329628442,37.34,71063.9,140.2,0.04681,9e-05,2.97166]
[1780329628576,37.34,71063.9,140.2,0.04681,9e-05,2.97166]
[1780329629106,37.34,71063.9,140.2,0.04681,9e-05,2.97166]
[1780329629698,37.34,71059.64,140.2,0.04644,9e-05,2.95258]
[1780329630112,37.34,71059.64,140.2,0.04644,9e-05,2.95258]
[1780329631000,37.34,71060.86,140.2,0.04654,9e-05,2.95778]
[1780329631562,37.33,71061.08,140.2,0.04647,9e-05,2.95263]
[1780329632789,37.33,71072.72,140.2,0.04748,9e-05,3.00416]
[1780329633668,37.33,71072.72,140.2,0.04748,9e-05,3.00416]
[1780329634591,37.33,71067.6,140.2,0.04703,9e-05,2.98113]
[1780329635810,37.33,71057.68,140.2,0.04616,9e-05,2.93672]
[1780329637406,37.33,71058.21,140.2,0.04621,9e-05,2.93885]
[1780329637510,37.33,71058.21,140.2,0.04621,9e-05,2.93885]
[1780329637668,37.33,71058.21,140.2,0.04621,9e-05,2.93885]
[1780329640018,37.33,71059.92,140.2,0.04635,9e-05,2.94606]
[1780329640062,37.33,71059.92,140.2,0.04635,9e-05,2.94606]
[1780329640171,37.33,71059.92,140.2,0.04635,9e-05,2.94606]
[1780329640684,37.33,71058.55,140.2,0.04622,9e-05,2.93966]
[1780329641958,37.33,71054.48,140.2,0.04587,8e-05,2.92176]
[1780329643239,37.33,71049.74,140.2,0.04547,8e-05,2.90071]
[1780329645841,37.32,71043.78,140.2,0.04497,8e-05,2.87464]
[1780329650925,37.32,71043.92,140.2,0.04497,8e-05,2.87487]
[1780329652932,37.32,71044.46,140.2,0.04501,8e-05,2.87712]
[1780329653874,37.32,71042.7,140.2,0.04486,8e-05,2.86942]
[1780329654107,37.32,71042.7,140.2,0.04486,8e-05,2.86942]
[1780329654408,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329654581,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329654715,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329654863,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329654868,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329655143,37.32,71043.83,140.2,0.04496,8e-05,2.87429]
[1780329655367,37.32,71064.63,140.2,0.04672,9e-05,2.96557]
[1780329655514,37.32,71064.63,140.2,0.04672,9e-05,2.96557]
[1780329655672,37.32,71064.63,140.2,0.04672,9e-05,2.96557]
[1780329656017,37.32,71064.63,140.2,0.04672,9e-05,2.96557]
[1780329656257,37.32,71064.63,140.2,0.04672,9e-05,2.96557]
[1780329656558,37.32,71064.59,140.2,0.04672,9e-05,2.96544]
[1780329656838,37.32,71064.59,140.2,0.04672,9e-05,2.96544]
[1780329656871,37.32,71064.59,140.2,0.04672,9e-05,2.96544]
[1780329659599,37.32,71056.64,140.2,0.04603,9e-05,2.92982]
[1780329661623,37.32,71046.44,140.2,0.04516,8e-05,2.88495]
[1780329661724,37.32,71046.44,140.2,0.04516,8e-05,2.88495]
[1780329662109,37.32,71046.44,140.2,0.04516,8e-05,2.88495]
[1780329662181,37.32,71046.44,140.2,0.04516,8e-05,2.88495]
[1780329662619,37.32,71044.23,140.2,0.04498,8e-05,2.87528]
[1780329663018,37.32,71033.91,140.2,0.04412,8e-05,2.83066]
[1780329663932,37.32,71033.91,140.2,0.04412,8e-05,2.83066]
[1780329665598,37.32,71023.65,140.2,0.04328,8e-05,2.78682]
[1780329666345,37.32,71023.65,140.2,0.04328,8e-05,2.78682]
[1780329667612,37.32,71032.53,140.2,0.04401,8e-05,2.82499]
[1780329667894,37.32,71032.53,140.2,0.04401,8e-05,2.82499]
[1780329669158,37.32,71032.39,140.2,0.044,8e-05,2.82443]
[1780329669883,37.32,71032.66,140.2,0.04402,8e-05,2.82564]
[1780329669886,37.32,71032.66,140.2,0.04402,8e-05,2.82564]
[1780329671814,37.32,71032.32,140.2,0.044,8e-05,2.82427]
[1780329674830,37.32,71033.81,140.2,0.04412,8e-05,2.8308]
[1780329674869,37.32,71033.81,140.2,0.04412,8e-05,2.8308]
[1780329675235,37.32,71033.81,140.2,0.04412,8e-05,2.8308]
[1780329675328,37.32,71033.81,140.2,0.04412,8e-05,2.8308]
[1780329675348,37.32,71033.81,140.2,0.04412,8e-05,2.8308]
[1780329675314,37.32,71045.58,140.2,0.0451,8e-05,2.88176]
[1780329675911,37.32,71045.58,140.2,0.0451,8e-05,2.88176]
[1780329676287,37.32,71045.58,140.2,0.0451,8e-05,2.88176]
[1780329679134,37.32,71060.29,140.2,0.04634,9e-05,2.94593]
[1780329680022,37.32,71060.29,140.2,0.04634,9e-05,2.94593]
[1780329680030,37.32,71060.29,140.2,0.04634,9e-05,2.94593]
[1780329680358,37.32,71060.29,140.2,0.04634,9e-05,2.94593]
[1780329680386,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329680402,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329680420,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329680615,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329680638,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329680978,37.32,71072.32,140.2,0.04738,9e-05,2.99919]
[1780329681603,37.32,71074.19,140.2,0.04754,9e-05,3.00731]
[1780329682121,37.32,71074.19,140.2,0.04754,9e-05,3.00731]
[1780329682940,37.32,71074.63,140.2,0.04757,9e-05,3.00903]
[1780329683166,37.32,71062.66,140.2,0.04653,9e-05,2.95553]
[1780329686449,37.31,71057.43,140.2,0.04607,9e-05,2.93199]
[1780329686633,37.31,71057.43,140.2,0.04607,9e-05,2.93199]
[1780329686919,37.31,71057.43,140.2,0.04607,9e-05,2.93199]
[1780329687228,37.31,71057.43,140.2,0.04607,9e-05,2.93199]
[1780329687321,37.31,71045.59,140.2,0.04507,8e-05,2.88005]
[1780329687891,37.31,71045.59,140.2,0.04507,8e-05,2.88005]
[1780329688214,37.31,71036.85,140.2,0.04434,8e-05,2.84215]
[1780329688869,37.31,71036.85,140.2,0.04434,8e-05,2.84215]
[1780329688875,37.31,71036.85,140.2,0.04434,8e-05,2.84215]
[1780329689701,37.31,71035.56,140.2,0.04423,8e-05,2.83661]
[1780329690196,37.31,71035.56,140.2,0.04423,8e-05,2.83661]
[1780329690204,37.31,71035.56,140.2,0.04423,8e-05,2.83661]
[1780329691381,37.31,71032.95,140.2,0.04402,8e-05,2.82541]
[1780329691387,37.31,71026.09,140.2,0.04338,8e-05,2.79032]
[1780329691714,37.31,71026.09,140.2,0.04338,8e-05,2.79032]
[1780329694809,37.32,71020.39,140.2,0.04292,8e-05,2.76648]
[1780329695260,37.32,71011.99,140.2,0.04225,8e-05,2.73117]
[1780329696280,37.32,71011.99,140.2,0.04225,8e-05,2.73117]
[1780329696726,37.32,71008.33,140.2,0.04196,8e-05,2.71602]
[1780329698363,37.32,71007.33,140.2,0.04189,8e-05,2.71206]
[1780329699071,37.32,71007.32,140.2,0.04189,8e-05,2.71224]
[1780329699741,37.32,71003.47,140.2,0.04159,8e-05,2.6964]
[1780329701214,37.32,71002.54,140.2,0.04153,8e-05,2.69278]
[1780329704021,37.33,70998.43,140.2,0.04122,8e-05,2.67652]
[1780329709359,37.33,70995.63,140.2,0.04104,8e-05,2.66668]
[1780329714394,37.34,70993.56,140.2,0.0409,8e-05,2.65964]
[1780329715563,37.34,70995.73,140.2,0.04108,8e-05,2.66892]
[1780329716510,37.34,71001.68,140.2,0.04155,8e-05,2.6939]
[1780329716669,37.34,71001.68,140.2,0.04155,8e-05,2.6939]
[1780329719429,37.35,71012.44,140.2,0.04241,8e-05,2.73966]
[1780329720436,37.35,71018.83,140.2,0.04293,8e-05,2.76682]
[1780329723055,37.35,71019.9,140.2,0.04302,8e-05,2.77149]
[1780329723127,37.35,71019.9,140.2,0.04302,8e-05,2.77149]
[1780329724119,37.35,71019.96,140.2,0.04303,8e-05,2.772]
[1780329724463,37.35,71030.45,140.2,0.04388,8e-05,2.81682]
[1780329729500,37.35,71034.15,140.2,0.04419,8e-05,2.83293]
[1780329731619,37.35,71037.26,140.2,0.04445,8e-05,2.84635]
[1780329732327,37.35,71037.26,140.2,0.04445,8e-05,2.84635]
[1780329733359,37.35,71039.05,140.2,0.0446,8e-05,2.85409]
[1780329735011,37.35,71043.42,140.2,0.04496,8e-05,2.87299]
[1780329735671,37.35,71047.97,140.2,0.04534,8e-05,2.89275]
[1780329736202,37.35,71047.97,140.2,0.04534,8e-05,2.89275]
[1780329738265,37.35,71051.52,140.2,0.04564,8e-05,2.90811]
[1780329744281,37.35,71053.55,140.2,0.0458,8e-05,2.91649]
[1780329745613,37.35,71063.39,140.2,0.04663,9e-05,2.95938]
[1780329750648,37.34,71068.56,140.2,0.04706,9e-05,2.98134]
[1780329753356,37.34,71068.91,140.2,0.047,9e-05,2.97672]
[1780329753821,37.34,71068.93,140.2,0.04699,9e-05,2.97638]
[1780329755750,37.34,71068.83,140.2,0.04698,9e-05,2.97573]
[1780329760387,37.33,71063.06,140.2,0.04647,9e-05,2.94945]
[1780329761495,37.33,71063.53,140.2,0.0465,9e-05,2.95104]
[1780329761558,37.33,71063.53,140.2,0.0465,9e-05,2.95104]
[1780329764248,37.33,71064.02,140.2,0.04654,9e-05,2.95287]
[1780329764259,37.33,71064.02,140.2,0.04654,9e-05,2.95287]
[1780329764386,37.33,71064.02,140.2,0.04654,9e-05,2.95287]
[1780329764750,37.33,71054.96,140.2,0.04576,8e-05,2.91282]
[1780329766449,37.33,71054.96,140.2,0.04576,8e-05,2.91282]
[1780329769316,37.33,71047.59,140.2,0.04513,8e-05,2.8804]
[1780329770032,37.33,71039.25,140.2,0.04443,8e-05,2.84415]
[1780329771224,37.33,71039.25,140.2,0.04443,8e-05,2.84415]
[1780329773441,37.33,71032.5,140.2,0.04388,8e-05,2.81522]
[1780329774820,37.33,71042.35,140.2,0.0447,8e-05,2.85769]
[1780329778004,37.33,71043.15,140.2,0.04476,8e-05,2.86112]
[1780329778673,37.33,71042.84,140.2,0.04473,8e-05,2.85974]
[1780329782498,37.33,71033.97,140.2,0.044,8e-05,2.82152]
[1780329782876,37.33,71026.07,140.2,0.04335,8e-05,2.78773]
[1780329787911,37.33,71028.7,140.2,0.04358,8e-05,2.79951]
[1780329789831,37.33,71028.96,140.2,0.0436,8e-05,2.80075]
[1780329791076,37.33,71029.24,140.2,0.04363,8e-05,2.80203]
[1780329796488,37.33,71035.33,140.2,0.04413,8e-05,2.82845]
[1780329796800,37.33,71039.02,140.2,0.04444,8e-05,2.8444]
[1780329797628,37.33,71041.97,140.2,0.04469,8e-05,2.85718]
[1780329797889,37.33,71041.97,140.2,0.04469,8e-05,2.85718]
[1780329799645,37.33,71038.57,140.2,0.0444,8e-05,2.84248]
[1780329802009,37.33,71031.99,140.2,0.04386,8e-05,2.81418]
[1780329807044,37.34,71028.73,140.2,0.0436,8e-05,2.80057]
[1780329812080,37.34,71033.46,140.2,0.04391,8e-05,2.81546]
[1780329817115,37.34,71032.8,140.2,0.04386,8e-05,2.81292]
[1780329821143,37.34,71025.03,140.2,0.04324,8e-05,2.78006]
[1780329825371,37.34,71024.83,140.2,0.04323,8e-05,2.77957]
[1780329831214,37.34,71027.76,140.2,0.04348,8e-05,2.79268]
[1780329835585,37.35,71027.63,140.2,0.04347,8e-05,2.79249]
[1780329839270,37.35,71021.43,140.2,0.04298,8e-05,2.76655]
[1780329839764,37.35,71021.43,140.2,0.04298,8e-05,2.76655]
[1780329840277,37.35,71011.73,140.2,0.0422,8e-05,2.72578]
[1780329840757,37.35,71011.73,140.2,0.0422,8e-05,2.72578]
[1780329841717,37.35,71015.56,140.2,0.04251,8e-05,2.74208]
[1780329846029,37.35,71018.35,140.2,0.04275,8e-05,2.75453]
[1780329846322,37.35,71026.12,140.2,0.04338,8e-05,2.78764]
[1780329851356,37.36,71027.63,140.2,0.04351,8e-05,2.7945]
[1780329856391,37.36,71028.69,140.2,0.04361,8e-05,2.79941]
[1780329861426,37.36,71033.69,140.2,0.04402,8e-05,2.82116]
[1780329866461,37.36,71031.05,140.2,0.04381,8e-05,2.81007]
[1780329871496,37.36,71035.18,140.2,0.04407,8e-05,2.82229]
[1780329873403,37.36,71039.33,140.2,0.04442,8e-05,2.84018]
[1780329874475,37.36,71034.75,140.2,0.04404,8e-05,2.82048]
[1780329879555,37.36,71032.2,140.2,0.04383,8e-05,2.80987]
[1780329884590,37.36,71032.82,140.2,0.04389,8e-05,2.81282]
[1780329889625,37.37,71031.72,140.2,0.0438,8e-05,2.80836]
[1780329894660,37.37,71034.32,140.2,0.04402,8e-05,2.81973]
[1780329898689,37.37,71027.99,140.2,0.04351,8e-05,2.79289]
[1780329903724,37.37,71030.48,140.2,0.04372,8e-05,2.80394]
[1780329908759,37.37,71027.75,140.2,0.0435,8e-05,2.79265]
[1780329911380,37.37,71021.25,140.2,0.04298,8e-05,2.76534]
[1780329911780,37.37,71014.68,140.2,0.04246,8e-05,2.7376]
[1780329914718,37.37,71012.73,140.2,0.04231,8e-05,2.72977]
[1780329919689,37.38,71008.34,140.2,0.04198,8e-05,2.71241]
[1780329920018,37.38,71008.34,140.2,0.04198,8e-05,2.71241]
[1780329925878,37.39,71013.1,140.2,0.04238,8e-05,2.73377]
[1780329929234,37.39,71008.45,140.2,0.04202,8e-05,2.71465]
[1780329929267,37.39,70997.36,140.2,0.04115,8e-05,2.66873]
[1780329929790,37.39,70997.36,140.2,0.04115,8e-05,2.66873]
[1780329930178,37.39,70990.04,140.2,0.04059,8e-05,2.63886]
[1780329935783,37.4,70987.63,140.2,0.04036,8e-05,2.62506]
[1780329941990,37.41,70991.25,140.2,0.04068,8e-05,2.64222]
[1780329947027,37.41,70991.46,140.2,0.04073,8e-05,2.64468]
[1780329947886,37.41,70991.46,140.2,0.04073,8e-05,2.64468]
[1780329949957,37.42,70991.46,140.2,0.04073,8e-05,2.645]
[1780329950122,37.42,70998.3,140.2,0.04128,8e-05,2.67385]
[1780329952062,37.42,71005.03,140.2,0.04181,8e-05,2.7023]
[1780329954056,37.42,71005.75,140.2,0.04187,8e-05,2.70553]
[1780329956663,37.42,71006.24,140.2,0.04192,8e-05,2.70801]
[1780329959112,37.43,71014.12,140.2,0.04257,8e-05,2.74189]
[1780329962365,37.43,71010.36,140.2,0.04227,8e-05,2.72644]
[1780329962416,37.43,71010.36,140.2,0.04227,8e-05,2.72644]
[1780329966134,37.43,71009.82,140.2,0.04224,8e-05,2.72486]
[1780329966357,37.43,71009.82,140.2,0.04224,8e-05,2.72486]
[1780329966379,37.43,71009.82,140.2,0.04224,8e-05,2.72486]
[1780329966932,37.44,71009.47,140.2,0.04222,8e-05,2.72377]
[1780329967975,37.44,71005.18,140.2,0.04188,8e-05,2.70584]
[1780329968500,37.44,70992.11,140.2,0.04087,8e-05,2.6521]
[1780329970191,37.44,70984.69,140.2,0.0403,8e-05,2.62199]
[1780329972163,37.44,70981.62,140.2,0.04008,8e-05,2.61016]
[1780329972688,37.44,70990.42,140.2,0.04076,8e-05,2.64652]
[1780329977724,37.45,70988.48,140.2,0.04063,8e-05,2.63949]
[1780329978337,37.45,70988.77,140.2,0.04066,8e-05,2.64131]
[1780329979670,37.45,70989.02,140.2,0.04069,8e-05,2.64266]
[1780329980025,37.45,70987.44,140.2,0.04057,8e-05,2.63618]
[1780329981268,37.45,70996.24,140.2,0.04126,8e-05,2.67304]
[1780329984295,37.46,70996.33,140.2,0.04129,8e-05,2.67426]
[1780329986904,37.46,70995.19,140.2,0.04121,8e-05,2.67034]
[1780329989373,37.47,70988.15,140.2,0.04068,8e-05,2.64193]
[1780329990469,37.47,70987.58,140.2,0.04064,8e-05,2.63991]
[1780329993353,37.47,70980.72,140.2,0.04006,8e-05,2.60761]
[1780329996400,37.48,70978.17,140.2,0.03988,8e-05,2.59802]
[1780329996509,37.48,70978.17,140.2,0.03988,8e-05,2.59802]
[1780330003422,37.49,70971.03,140.2,0.0394,8e-05,2.57247]
[1780330008458,37.5,70971.0,140.2,0.03944,8e-05,2.57449]
[1780330013493,37.51,70974.42,140.2,0.03974,8e-05,2.59038]
[1780330015114,37.51,70974.08,140.2,0.03972,8e-05,2.58941]
[1780330015507,37.52,70981.37,140.2,0.04028,8e-05,2.61939]
[1780330019758,37.52,70978.21,140.2,0.04006,8e-05,2.60763]
[1780330019535,37.52,70970.17,140.2,0.03946,8e-05,2.57548]
[1780330019799,37.52,70970.17,140.2,0.03946,8e-05,2.57548]
[1780330020731,37.52,70970.17,140.2,0.03946,8e-05,2.57548]
[1780330021938,37.53,70965.19,140.2,0.0391,7e-05,2.55634]
[1780330025110,37.53,70958.45,140.2,0.03863,7e-05,2.53086]
[1780330025302,37.53,70958.45,140.2,0.03863,7e-05,2.53086]
[1780330025577,37.53,70965.26,140.2,0.03914,7e-05,2.55855]
[1780330026057,37.53,70965.26,140.2,0.03914,7e-05,2.55855]
[1780330026899,37.54,70964.76,140.2,0.03911,7e-05,2.55699]
[1780330026903,37.54,70964.76,140.2,0.03911,7e-05,2.55699]
[1780330027133,37.54,70964.76,140.2,0.03911,7e-05,2.55699]
[1780330029025,37.54,70958.26,140.2,0.03865,7e-05,2.53196]
[1780330034449,37.55,70955.98,140.2,0.03853,7e-05,2.52533]
[1780330035381,37.56,70951.91,140.2,0.03824,7e-05,2.50969]
[1780330035410,37.56,70951.91,140.2,0.03824,7e-05,2.50969]
[1780330035578,37.56,70951.91,140.2,0.03824,7e-05,2.50969]
[1780330035661,37.56,70940.36,140.2,0.03741,7e-05,2.46483]
[1780330035930,37.56,70940.36,140.2,0.03741,7e-05,2.46483]
[1780330036412,37.56,70940.36,140.2,0.03741,7e-05,2.46483]
[1780330036693,37.56,70895.92,140.2,0.03433,7e-05,2.296]
[1780330037124,37.56,70895.92,140.2,0.03433,7e-05,2.296]
[1780330037353,37.56,70895.92,140.2,0.03433,7e-05,2.296]
[1780330037446,37.56,70895.92,140.2,0.03433,7e-05,2.296]
[1780330037681,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330037871,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330038021,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330038161,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330038429,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330038599,37.56,70881.81,140.2,0.0334,7e-05,2.244]
[1780330038690,37.56,70894.09,140.2,0.03421,7e-05,2.2894]
[1780330039344,37.56,70894.09,140.2,0.03421,7e-05,2.2894]
[1780330039678,37.56,70894.09,140.2,0.03421,7e-05,2.2894]
[1780330040004,37.57,70900.07,140.2,0.03463,7e-05,2.31253]
[1780330040031,37.57,70900.07,140.2,0.03463,7e-05,2.31253]
[1780330041029,37.57,70902.29,140.2,0.0348,7e-05,2.32167]
[1780330041631,37.57,70902.29,140.2,0.0348,7e-05,2.32167]
[1780330041711,37.57,70886.34,140.2,0.03374,7e-05,2.26324]
[1780330042718,37.58,70895.19,140.2,0.03435,7e-05,2.29689]
[1780330043176,37.58,70895.19,140.2,0.03435,7e-05,2.29689]
[1780330045045,37.59,70902.06,140.2,0.03484,7e-05,2.3242]
[1780330045110,37.59,70902.06,140.2,0.03484,7e-05,2.3242]
[1780330045483,37.59,70902.06,140.2,0.03484,7e-05,2.3242]
[1780330046182,37.59,70900.83,140.2,0.03477,7e-05,2.32039]
[1780330046497,37.59,70900.83,140.2,0.03477,7e-05,2.32039]
[1780330048036,37.6,70900.83,140.2,0.0348,7e-05,2.32205]
[1780330049444,37.6,70901.41,140.2,0.03486,7e-05,2.32503]
[1780330049767,37.61,70892.43,140.2,0.03427,7e-05,2.29234]
[1780330050077,37.61,70892.43,140.2,0.03427,7e-05,2.29234]
[1780330050427,37.61,70892.43,140.2,0.03427,7e-05,2.29234]
[1780330051234,37.61,70888.75,140.2,0.03404,7e-05,2.27956]
[1780330051781,37.61,70897.92,140.2,0.03459,7e-05,2.30925]
[1780330052787,37.62,70906.72,140.2,0.03521,7e-05,2.34307]
[1780330052883,37.62,70906.72,140.2,0.03521,7e-05,2.34307]
[1780330053293,37.62,70906.72,140.2,0.03521,7e-05,2.34307]
[1780330053365,37.62,70906.72,140.2,0.03521,7e-05,2.34307]
[1780330053608,37.62,70906.72,140.2,0.03521,7e-05,2.34307]
[1780330053795,37.62,70916.71,140.2,0.03591,7e-05,2.38169]
[1780330054112,37.62,70916.71,140.2,0.03591,7e-05,2.38169]
[1780330054154,37.62,70916.71,140.2,0.03591,7e-05,2.38169]
[1780330054802,37.63,70929.59,140.2,0.03683,7e-05,2.43182]
[1780330055354,37.63,70929.59,140.2,0.03683,7e-05,2.43182]
[1780330055602,37.63,70929.59,140.2,0.03683,7e-05,2.43182]
[1780330055809,37.63,70942.86,140.2,0.03779,7e-05,2.4841]
[1780330056611,37.63,70942.86,140.2,0.03779,7e-05,2.4841]
[1780330057090,37.63,70945.38,140.2,0.03798,7e-05,2.49453]
[1780330057710,37.63,70945.38,140.2,0.03798,7e-05,2.49453]
[1780330058090,37.63,70945.38,140.2,0.03799,7e-05,2.49506]
[1780330058188,37.63,70958.61,140.2,0.03896,7e-05,2.54744]
[1780330058930,37.63,70958.61,140.2,0.03896,7e-05,2.54744]
[1780330059538,37.63,70958.61,140.2,0.03896,7e-05,2.54744]
[1780330059957,37.64,70963.1,140.2,0.03931,7e-05,2.56624]
[1780330060758,37.64,70963.1,140.2,0.03931,7e-05,2.56624]
[1780330060205,37.64,70951.04,140.2,0.03842,7e-05,2.51823]
[1780330061083,37.64,70951.04,140.2,0.03842,7e-05,2.51823]
[1780330061672,37.64,70940.7,140.2,0.03769,7e-05,2.47859]
[1780330061991,37.64,70940.7,140.2,0.03769,7e-05,2.47859]
[1780330062595,37.65,70917.99,140.2,0.03609,7e-05,2.3915]
[1780330063074,37.65,70917.99,140.2,0.03609,7e-05,2.3915]
[1780330064160,37.65,70914.31,140.2,0.03585,7e-05,2.37818]
[1780330064681,37.65,70914.31,140.2,0.03585,7e-05,2.37818]
[1780330070163,37.67,70911.34,140.2,0.03572,7e-05,2.37123]
[1780330070169,37.67,70904.81,140.2,0.03527,7e-05,2.34654]
[1780330071085,37.67,70904.81,140.2,0.03527,7e-05,2.34654]
[1780330071142,37.67,70896.93,140.2,0.03475,7e-05,2.31775]
[1780330071918,37.67,70896.93,140.2,0.03475,7e-05,2.31775]
[1780330072629,37.68,70904.85,140.2,0.03532,7e-05,2.34901]
[1780330074110,37.69,70909.47,140.2,0.03565,7e-05,2.36718]
[1780330081007,37.71,70913.05,140.2,0.03597,7e-05,2.38503]
[1780330083430,37.71,70910.23,140.2,0.0358,7e-05,2.37567]
[1780330083509,37.71,70910.23,140.2,0.0358,7e-05,2.37567]
[1780330087523,37.73,70909.06,140.2,0.03577,7e-05,2.37403]
[1780330087820,37.73,70909.06,140.2,0.03577,7e-05,2.37403]
[1780330088150,37.73,70906.36,140.2,0.03561,7e-05,2.36522]
[1780330088702,37.74,70899.95,140.2,0.03519,7e-05,2.34182]
[1780330089354,37.74,70891.8,140.2,0.03464,7e-05,2.31136]
[1780330093803,37.75,70885.69,140.2,0.03427,7e-05,2.29114]
[1780330096328,37.76,70889.81,140.2,0.03459,7e-05,2.30889]
[1780330099943,37.78,70883.44,140.2,0.03424,7e-05,2.2894]
[1780330100636,37.78,70883.44,140.2,0.03424,7e-05,2.2894]
[1780330100735,37.78,70875.46,140.2,0.03371,7e-05,2.26007]
[1780330101484,37.78,70875.46,140.2,0.03371,7e-05,2.26007]
[1780330101778,37.78,70875.46,140.2,0.03371,7e-05,2.26007]
[1780330101829,37.79,70854.68,140.2,0.03239,6e-05,2.18631]
[1780330102857,37.79,70854.68,140.2,0.03239,6e-05,2.18631]
[1780330103154,37.79,70865.34,140.2,0.03309,6e-05,2.22513]
[1780330103987,37.79,70865.34,140.2,0.03309,6e-05,2.22513]
[1780330108771,37.81,70861.48,140.2,0.0329,6e-05,2.21493]
[1780330108820,37.82,70853.87,140.2,0.03245,6e-05,2.18953]
[1780330108977,37.82,70853.87,140.2,0.03245,6e-05,2.18953]
[1780330109429,37.82,70849.35,140.2,0.03217,6e-05,2.17342]
[1780330110770,37.82,70849.35,140.2,0.03217,6e-05,2.17342]
[1780330110866,37.82,70843.51,140.2,0.03182,6e-05,2.15381]
[1780330111185,37.82,70843.51,140.2,0.03182,6e-05,2.15381]
[1780330111336,37.82,70843.51,140.2,0.03182,6e-05,2.15381]
[1780330111616,37.82,70843.51,140.2,0.03182,6e-05,2.15381]
[1780330111680,37.83,70852.31,140.2,0.03232,6e-05,2.18096]
[1780330112188,37.83,70852.31,140.2,0.03232,6e-05,2.18096]
[1780330116094,37.84,70856.66,140.2,0.03265,6e-05,2.19941]
[1780330116258,37.84,70856.66,140.2,0.03265,6e-05,2.19941]
[1780330118536,37.85,70862.02,140.2,0.03303,6e-05,2.22061]
[1780330119278,37.86,70862.76,140.2,0.03309,6e-05,2.22421]
[1780330119378,37.86,70855.51,140.2,0.03264,6e-05,2.19905]
[1780330120556,37.86,70855.51,140.2,0.03264,6e-05,2.19905]
[1780330120726,37.86,70855.51,140.2,0.03264,6e-05,2.19905]
[1780330120887,37.86,70855.51,140.2,0.03264,6e-05,2.19905]
[1780330120741,37.87,70852.21,140.2,0.03247,6e-05,2.18918]
[1780330120930,37.87,70852.21,140.2,0.03247,6e-05,2.18918]
[1780330121573,37.87,70852.21,140.2,0.03247,6e-05,2.18918]
[1780330121658,37.87,70852.21,140.2,0.03247,6e-05,2.18918]
[1780330121679,37.87,70852.21,140.2,0.03247,6e-05,2.18918]
[1780330121706,37.87,70843.39,140.2,0.03191,6e-05,2.1576]
[1780330122487,37.87,70843.39,140.2,0.03191,6e-05,2.1576]
[1780330122542,37.87,70833.34,140.2,0.03128,6e-05,2.12211]
[1780330123267,37.87,70833.34,140.2,0.03128,6e-05,2.12211]
[1780330123287,37.87,70833.34,140.2,0.03128,6e-05,2.12211]
[1780330123651,37.87,70833.34,140.2,0.03128,6e-05,2.12211]
[1780330123858,37.87,70833.34,140.2,0.03128,6e-05,2.12211]
[1780330123874,37.86,70823.82,140.2,0.03067,6e-05,2.08786]
[1780330124316,37.86,70816.31,140.2,0.03022,6e-05,2.06204]
[1780330125498,37.86,70816.31,140.2,0.03022,6e-05,2.06204]
[1780330125587,37.86,70816.31,140.2,0.03022,6e-05,2.06204]
[1780330128496,37.86,70817.04,140.2,0.03025,6e-05,2.06363]
[1780330133380,37.85,70806.7,140.2,0.02961,6e-05,2.02702]
[1780330135528,37.85,70807.64,140.2,0.02966,6e-05,2.03017]
[1780330135539,37.85,70807.64,140.2,0.02966,6e-05,2.03017]
[1780330137186,37.85,70811.97,140.2,0.02992,6e-05,2.04471]
[1780330138567,37.85,70814.54,140.2,0.03007,6e-05,2.05344]
[1780330140428,37.85,70805.07,140.2,0.0295,6e-05,2.02114]
[1780330145463,37.85,70808.13,140.2,0.02968,6e-05,2.03141]
[1780330146721,37.85,70808.13,140.2,0.02968,6e-05,2.03141]
[1780330146725,37.85,70808.13,140.2,0.02968,6e-05,2.03141]
[1780330146734,37.85,70808.13,140.2,0.02968,6e-05,2.03141]
[1780330149491,37.85,70816.2,140.2,0.03018,6e-05,2.05961]
[1780330151788,37.86,70824.67,140.2,0.03071,6e-05,2.08973]
[1780330152571,37.86,70824.67,140.2,0.03071,6e-05,2.08973]
[1780330153337,37.86,70829.84,140.2,0.03103,6e-05,2.10793]
[1780330153518,37.86,70818.19,140.2,0.03032,6e-05,2.06769]
[1780330154522,37.86,70818.19,140.2,0.03032,6e-05,2.06769]
[1780330156364,37.86,70818.17,140.2,0.03033,6e-05,2.06819]
[1780330159154,37.87,70818.1,140.2,0.03034,6e-05,2.06891]
[1780330159410,37.87,70818.1,140.2,0.03034,6e-05,2.06891]
[1780330159472,37.87,70818.1,140.2,0.03034,6e-05,2.06891]
[1780330161526,37.87,70819.14,140.2,0.03041,6e-05,2.07301]
[1780330161937,37.87,70819.14,140.2,0.03041,6e-05,2.07301]
[1780330162201,37.87,70815.51,140.2,0.03019,6e-05,2.06047]
[1780330162429,37.87,70815.51,140.2,0.03019,6e-05,2.06047]
[1780330162591,37.87,70805.62,140.2,0.0296,6e-05,2.02676]
[1780330163738,37.87,70805.62,140.2,0.0296,6e-05,2.02676]
[1780330164856,37.87,70807.43,140.2,0.02971,6e-05,2.03287]
[1780330165426,37.87,70811.88,140.2,0.02997,6e-05,2.04796]
[1780330168634,37.87,70801.32,140.2,0.02935,6e-05,2.01204]
[1780330173669,37.87,70802.19,140.2,0.02933,6e-05,2.01019]
[1780330175497,37.87,70804.59,140.2,0.02947,6e-05,2.01828]
[1780330175544,37.87,70804.59,140.2,0.02947,6e-05,2.01828]
[1780330180718,37.87,70798.65,140.2,0.02912,6e-05,1.99819]
[1780330185753,37.87,70800.51,140.2,0.02923,6e-05,2.00447]
[1780330190788,37.87,70804.19,140.2,0.02945,6e-05,2.0169]
[1780330195823,37.87,70797.48,140.2,0.02906,6e-05,1.99439]
[1780330197986,37.87,70787.51,140.2,0.02848,6e-05,1.96135]
[1780330201865,37.87,70797.33,140.2,0.02906,6e-05,1.99434]
[1780330203879,37.87,70805.34,140.2,0.02953,6e-05,2.0213]
[1780330204886,37.87,70814.16,140.2,0.03005,6e-05,2.05122]
[1780330205412,37.87,70814.16,140.2,0.03005,6e-05,2.05122]
[1780330211015,37.87,70803.84,140.2,0.02943,6e-05,2.0159]
[1780330211935,37.87,70797.1,140.2,0.02904,6e-05,1.99327]
[1780330214125,37.87,70795.39,140.2,0.02894,6e-05,1.98763]
[1780330219991,37.88,70797.52,140.2,0.02909,6e-05,1.99622]
[1780330223012,37.88,70789.21,140.2,0.02862,6e-05,1.96937]
[1780330225863,37.88,70789.05,140.2,0.02862,6e-05,1.96914]
[1780330226112,37.89,70789.01,140.2,0.02863,6e-05,1.96962]
[1780330226207,37.89,70789.01,140.2,0.02863,6e-05,1.96962]
[1780330226492,37.89,70789.01,140.2,0.02863,6e-05,1.96962]
[1780330226724,37.89,70789.01,140.2,0.02863,6e-05,1.96962]
[1780330226989,37.89,70775.39,140.2,0.02786,6e-05,1.92527]
[1780330227188,37.89,70775.39,140.2,0.02786,6e-05,1.92527]
[1780330227912,37.92,70744.14,140.2,0.02624,5e-05,1.83071]
[1780330228735,37.92,70744.14,140.2,0.02624,5e-05,1.83071]
[1780330228860,37.92,70744.14,140.2,0.02624,5e-05,1.83071]
[1780330228874,37.92,70744.14,140.2,0.02624,5e-05,1.83071]
[1780330229112,37.95,70743.2,140.2,0.02629,5e-05,1.83319]
[1780330229583,37.95,70743.2,140.2,0.02629,5e-05,1.83319]
[1780330230213,37.99,70738.08,140.2,0.02613,5e-05,1.82408]
[1780330230757,37.99,70738.08,140.2,0.02613,5e-05,1.82408]
[1780330231188,38.02,70734.49,140.2,0.02606,5e-05,1.81983]
[1780330231243,38.02,70734.49,140.2,0.02606,5e-05,1.81983]
[1780330231567,38.02,70734.49,140.2,0.02606,5e-05,1.81983]
[1780330231683,38.02,70734.49,140.2,0.02606,5e-05,1.81983]
[1780330236211,38.17,70732.22,140.2,0.02634,5e-05,1.83498]
[1780330237224,38.24,70732.41,140.2,0.02657,5e-05,1.84839]
[1780330237226,38.24,70732.41,140.2,0.02657,5e-05,1.84839]
[1780330237950,38.24,70745.34,140.2,0.02728,5e-05,1.88982]
[1780330239850,38.25,70748.06,140.2,0.02744,5e-05,1.89905]
[1780330242180,38.26,70734.56,140.2,0.02673,5e-05,1.85795]
[1780330244838,38.26,70735.58,140.2,0.0268,5e-05,1.86178]
[1780330244885,38.26,70735.58,140.2,0.0268,5e-05,1.86178]
[1780330245079,38.27,70731.1,140.2,0.02658,5e-05,1.84893]
[1780330248056,38.27,70729.76,140.2,0.02652,5e-05,1.84537]
[1780330248222,38.28,70732.6,140.2,0.02669,5e-05,1.85553]
[1780330251743,38.52,70740.65,140.2,0.02788,6e-05,1.92467]
[1780330256755,38.69,70735.12,140.2,0.02815,6e-05,1.93977]
[1780330262322,39.1,70730.9,140.2,0.02923,6e-05,2.00113]
[1780330263330,39.16,70724.3,140.2,0.02903,6e-05,1.98993]
[1780330265285,39.21,70724.5,140.2,0.02923,6e-05,2.00095]
[1780330266874,39.34,70704.21,140.2,0.02851,6e-05,1.95932]
[1780330268535,39.38,70709.16,140.2,0.0289,6e-05,1.98174]
[1780330268584,39.38,70709.16,140.2,0.0289,6e-05,1.98174]
[1780330268776,39.38,70709.16,140.2,0.0289,6e-05,1.98174]
[1780330269064,39.38,70709.16,140.2,0.0289,6e-05,1.98174]
[1780330268853,39.38,70706.47,140.2,0.02875,6e-05,1.97342]
[1780330269439,39.38,70706.47,140.2,0.02875,6e-05,1.97342]
[1780330269829,39.38,70706.47,140.2,0.02875,6e-05,1.97342]
[1780330270073,39.38,70706.47,140.2,0.02875,6e-05,1.97342]
[1780330271410,39.38,70697.58,140.2,0.02827,5e-05,1.94583]
[1780330272495,39.38,70697.58,140.2,0.02827,5e-05,1.94583]
[1780330273107,39.38,70697.73,140.2,0.02829,5e-05,1.94665]
[1780330273512,39.38,70697.73,140.2,0.02829,5e-05,1.94665]
[1780330273789,39.38,70697.73,140.2,0.02829,5e-05,1.94665]
[1780330274081,39.38,70697.73,140.2,0.02829,5e-05,1.94665]
[1780330275832,39.39,70697.86,140.2,0.02831,5e-05,1.94773]
[1780330276583,39.39,70702.66,140.2,0.02858,6e-05,1.96362]
[1780330278324,39.39,70704.54,140.2,0.02869,6e-05,1.96991]
[1780330278579,39.39,70704.54,140.2,0.02869,6e-05,1.96991]
[1780330280187,39.4,70706.59,140.2,0.02882,6e-05,1.97707]
[1780330281352,39.4,70712.28,140.2,0.02914,6e-05,1.99561]
[1780330281621,39.4,70712.28,140.2,0.02914,6e-05,1.99561]
[1780330281643,39.4,70704.85,140.2,0.02873,6e-05,1.9721]
[1780330282227,39.4,70704.85,140.2,0.02873,6e-05,1.9721]
[1780330282521,39.4,70704.85,140.2,0.02873,6e-05,1.9721]
[1780330282552,39.4,70697.61,140.2,0.02834,5e-05,1.94944]
[1780330284240,39.4,70702.84,140.2,0.02864,6e-05,1.96668]
[1780330284996,39.44,70709.18,140.2,0.02911,6e-05,1.99393]
[1780330285707,39.44,70709.18,140.2,0.02911,6e-05,1.99393]
[1780330287647,39.48,70711.95,140.2,0.02938,6e-05,2.00954]
[1780330288632,39.54,70712.4,140.2,0.02959,6e-05,2.02141]
[1780330289506,39.59,70712.22,140.2,0.02976,6e-05,2.03102]
[1780330289851,39.59,70712.22,140.2,0.02976,6e-05,2.03102]
[1780330291846,39.77,70706.23,140.2,0.02992,6e-05,2.03891]
[1780330296988,39.92,70707.19,140.2,0.03049,6e-05,2.07058]
[1780330298862,40.02,70700.97,140.2,0.03045,6e-05,2.06849]
[1780330299840,40.07,70697.6,140.2,0.03043,6e-05,2.06721]
[1780330305672,40.1,70703.21,140.2,0.03083,6e-05,2.08974]
[1780330307679,40.11,70710.24,140.2,0.03128,6e-05,2.11553]
[1780330308303,40.11,70710.24,140.2,0.03128,6e-05,2.11553]
[1780330308686,40.12,70706.29,140.2,0.03107,6e-05,2.10338]
[1780330313718,40.14,70708.86,140.2,0.03129,6e-05,2.11555]
[1780330316950,40.15,70703.88,140.2,0.03105,6e-05,2.10192]
[1780330317955,40.16,70701.46,140.2,0.03094,6e-05,2.0958]
[1780330318056,40.17,70692.35,140.2,0.03043,6e-05,2.06705]
[1780330319216,40.17,70691.74,140.2,0.0304,6e-05,2.06507]
[1780330320163,40.18,70689.95,140.2,0.03033,6e-05,2.06126]
[1780330320293,40.18,70689.95,140.2,0.03033,6e-05,2.06126]
[1780330321160,40.18,70687.26,140.2,0.03018,6e-05,2.05257]
[1780330326201,40.3,70688.3,140.2,0.03064,6e-05,2.07885]
[1780330327047,40.3,70688.3,140.2,0.03064,6e-05,2.07885]
[1780330327105,40.31,70677.2,140.2,0.03005,6e-05,2.04495]
[1780330328121,40.37,70662.53,140.2,0.0294,6e-05,2.00818]
[1780330329027,40.37,70662.53,140.2,0.0294,6e-05,2.00818]
[1780330329040,40.37,70662.53,140.2,0.0294,6e-05,2.00818]
[1780330329085,40.37,70662.53,140.2,0.0294,6e-05,2.00818]
[1780330329141,40.43,70645.67,140.2,0.02867,5e-05,1.96578]
[1780330329659,40.43,70645.67,140.2,0.02867,5e-05,1.96578]
[1780330329839,40.43,70636.34,140.2,0.02817,5e-05,1.93693]
[1780330330375,40.43,70636.34,140.2,0.02817,5e-05,1.93693]
[1780330331065,40.43,70620.54,140.2,0.02735,5e-05,1.88982]
[1780330331334,40.43,70620.54,140.2,0.02735,5e-05,1.88982]
[1780330331509,40.43,70620.54,140.2,0.02735,5e-05,1.88982]
[1780330331779,40.43,70620.54,140.2,0.02735,5e-05,1.88982]
[1780330331854,40.44,70602.52,140.2,0.02646,5e-05,1.83747]
[1780330332747,40.44,70602.52,140.2,0.02646,5e-05,1.83747]
[1780330333263,40.45,70600.4,140.2,0.02636,5e-05,1.83178]
[1780330333763,40.45,70600.4,140.2,0.02636,5e-05,1.83178]
[1780330333796,40.45,70600.4,140.2,0.02636,5e-05,1.83178]
[1780330334013,40.45,70610.47,140.2,0.02688,5e-05,1.86227]
[1780330334312,40.45,70610.47,140.2,0.02688,5e-05,1.86227]
[1780330334493,40.45,70610.47,140.2,0.02688,5e-05,1.86227]
[1780330334678,40.45,70610.47,140.2,0.02688,5e-05,1.86227]
[1780330335034,40.45,70610.47,140.2,0.02688,5e-05,1.86227]
[1780330335103,40.45,70621.36,140.2,0.02745,5e-05,1.89555]
[1780330335429,40.45,70621.36,140.2,0.02745,5e-05,1.89555]
[1780330337495,40.46,70624.07,140.2,0.02761,5e-05,1.90473]
[1780330338243,40.46,70623.6,140.2,0.02759,5e-05,1.90377]
[1780330338389,40.46,70623.6,140.2,0.02759,5e-05,1.90377]
[1780330338668,40.46,70623.6,140.2,0.02759,5e-05,1.90377]
[1780330338796,40.46,70623.6,140.2,0.02759,5e-05,1.90377]
[1780330339668,40.46,70624.55,140.2,0.02764,5e-05,1.90666]
[1780330339849,40.46,70624.55,140.2,0.02764,5e-05,1.90666]
[1780330340163,40.46,70624.55,140.2,0.02764,5e-05,1.90666]
[1780330340304,40.47,70619.81,140.2,0.02741,5e-05,1.89323]
[1780330340316,40.47,70619.81,140.2,0.02741,5e-05,1.89323]
[1780330340918,40.47,70623.34,140.2,0.0276,5e-05,1.90397]
[1780330341460,40.47,70623.34,140.2,0.0276,5e-05,1.90397]
[1780330341681,40.47,70623.34,140.2,0.0276,5e-05,1.90397]
[1780330344473,40.47,70618.21,140.2,0.02733,5e-05,1.88858]
[1780330345773,40.47,70616.89,140.2,0.02726,5e-05,1.88465]
[1780330347744,40.47,70621.5,140.2,0.02751,5e-05,1.89868]
[1780330347969,40.47,70613.19,140.2,0.02708,5e-05,1.87363]
[1780330349305,40.47,70612.34,140.2,0.02703,5e-05,1.8712]
[1780330350216,40.47,70618.78,140.2,0.02737,5e-05,1.89065]
[1780330352334,40.47,70618.5,140.2,0.02729,5e-05,1.88521]
[1780330353003,40.47,70628.7,140.2,0.02783,5e-05,1.91619]
[1780330353256,40.47,70628.7,140.2,0.02783,5e-05,1.91619]
[1780330355195,40.47,70622.59,140.2,0.0275,5e-05,1.89762]
[1780330355326,40.47,70617.48,140.2,0.02724,5e-05,1.88223]
[1780330355422,40.47,70617.48,140.2,0.02724,5e-05,1.88223]
[1780330355522,40.47,70617.48,140.2,0.02724,5e-05,1.88223]
[1780330355710,40.47,70617.48,140.2,0.02724,5e-05,1.88223]
[1780330355809,40.47,70617.48,140.2,0.02724,5e-05,1.88223]
[1780330356272,40.47,70622.39,140.2,0.0275,5e-05,1.89711]
[1780330357197,40.47,70622.39,140.2,0.0275,5e-05,1.89711]
[1780330358513,40.47,70620.52,140.2,0.0274,5e-05,1.89151]
[1780330358759,40.47,70620.52,140.2,0.0274,5e-05,1.89151]
[1780330359199,40.47,70620.52,140.2,0.0274,5e-05,1.89151]
[1780330359306,40.47,70620.61,140.2,0.0274,5e-05,1.89182]
[1780330359418,40.47,70620.61,140.2,0.0274,5e-05,1.89182]
[1780330360117,40.47,70620.61,140.2,0.0274,5e-05,1.89182]
[1780330360122,40.47,70620.61,140.2,0.0274,5e-05,1.89182]
[1780330360387,40.47,70626.9,140.2,0.02773,5e-05,1.91094]
[1780330361076,40.47,70633.65,140.2,0.02809,5e-05,1.93158]
[1780330361621,40.47,70633.65,140.2,0.02809,5e-05,1.93158]
[1780330362326,40.47,70632.51,140.2,0.02803,5e-05,1.92806]
[1780330363089,40.47,70625.34,140.2,0.02765,5e-05,1.90617]
[1780330363484,40.47,70625.34,140.2,0.02765,5e-05,1.90617]
[1780330364112,40.47,70625.34,140.2,0.02765,5e-05,1.90617]
[1780330364389,40.47,70622.86,140.2,0.02752,5e-05,1.89866]
[1780330364692,40.47,70622.86,140.2,0.02752,5e-05,1.89866]
[1780330364728,40.47,70622.86,140.2,0.02752,5e-05,1.89866]
[1780330364967,40.47,70622.86,140.2,0.02752,5e-05,1.89866]
[1780330365154,40.47,70622.86,140.2,0.02752,5e-05,1.89866]
[1780330365242,40.47,70643.73,140.2,0.02863,5e-05,1.96265]
[1780330365298,40.47,70643.73,140.2,0.02863,5e-05,1.96265]
[1780330365776,40.47,70643.73,140.2,0.02863,5e-05,1.96265]
[1780330365920,40.47,70643.73,140.2,0.02863,5e-05,1.96265]
[1780330366116,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330366666,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330366683,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330366906,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330367077,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330367146,40.48,70634.78,140.2,0.02817,5e-05,1.93586]
[1780330367123,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330367443,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330367502,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330368116,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330368129,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330368173,40.48,70620.0,140.2,0.0274,5e-05,1.89125]
[1780330368130,40.48,70614.12,140.2,0.02709,5e-05,1.8736]
[1780330369053,40.48,70614.12,140.2,0.02709,5e-05,1.8736]
[1780330369076,40.48,70614.12,140.2,0.02709,5e-05,1.8736]
[1780330370013,40.48,70614.62,140.2,0.02712,5e-05,1.87517]
[1780330370044,40.48,70614.62,140.2,0.02712,5e-05,1.87517]
[1780330370933,40.48,70616.17,140.2,0.0272,5e-05,1.87991]
[1780330374851,40.48,70614.91,140.2,0.02714,5e-05,1.87634]
[1780330375179,40.48,70605.81,140.2,0.02667,5e-05,1.84924]
[1780330376857,40.48,70604.55,140.2,0.02661,5e-05,1.84562]
[1780330379047,40.48,70605.21,140.2,0.02665,5e-05,1.84783]
[1780330380454,40.48,70607.93,140.2,0.02679,5e-05,1.85616]
[1780330380802,40.48,70607.93,140.2,0.02679,5e-05,1.85616]
[1780330383497,40.49,70609.6,140.2,0.02688,5e-05,1.86135]
[1780330384366,40.49,70608.97,140.2,0.02685,5e-05,1.85957]
[1780330384483,40.49,70608.97,140.2,0.02685,5e-05,1.85957]
[1780330384525,40.49,70620.57,140.2,0.02745,5e-05,1.89451]
[1780330385254,40.49,70612.42,140.2,0.02703,5e-05,1.87003]
[1780330386261,40.49,70604.61,140.2,0.02663,5e-05,1.84684]
[1780330387700,40.49,70604.61,140.2,0.02663,5e-05,1.84684]
[1780330388033,40.49,70604.61,140.2,0.02663,5e-05,1.84684]
[1780330389689,40.49,70600.86,140.2,0.02645,5e-05,1.83599]
[1780330389913,40.49,70600.86,140.2,0.02645,5e-05,1.83599]
[1780330390842,40.49,70600.75,140.2,0.02645,5e-05,1.83595]
[1780330390849,40.49,70600.75,140.2,0.02645,5e-05,1.83595]
[1780330392684,40.49,70595.03,140.2,0.02616,5e-05,1.81925]
[1780330392986,40.49,70595.03,140.2,0.02616,5e-05,1.81925]
[1780330393063,40.49,70587.97,140.2,0.02582,5e-05,1.79899]
[1780330393395,40.49,70587.97,140.2,0.02582,5e-05,1.79899]
[1780330394860,40.5,70584.79,140.2,0.02566,5e-05,1.78997]
[1780330395241,40.5,70584.79,140.2,0.02566,5e-05,1.78997]
[1780330395530,40.5,70587.63,140.2,0.0258,5e-05,1.79822]
[1780330395942,40.5,70587.63,140.2,0.0258,5e-05,1.79822]
[1780330395992,40.5,70587.63,140.2,0.0258,5e-05,1.79822]
[1780330396085,40.5,70597.27,140.2,0.02629,5e-05,1.8268]
[1780330396334,40.5,70608.09,140.2,0.02684,5e-05,1.85885]
[1780330399012,40.5,70608.17,140.2,0.02685,5e-05,1.8592]
[1780330399902,40.5,70607.74,140.2,0.02683,5e-05,1.85814]
[1780330400815,40.5,70610.98,140.2,0.02699,5e-05,1.86781]
[1780330400822,40.5,70610.98,140.2,0.02699,5e-05,1.86781]
[1780330400850,40.5,70610.98,140.2,0.02699,5e-05,1.86781]
[1780330400870,40.5,70610.98,140.2,0.02699,5e-05,1.86781]
[1780330401115,40.5,70610.98,140.2,0.02699,5e-05,1.86781]
[1780330401209,40.5,70622.97,140.2,0.02762,5e-05,1.90406]
[1780330401866,40.5,70622.97,140.2,0.02762,5e-05,1.90406]
[1780330401882,40.5,70633.02,140.2,0.02815,5e-05,1.93472]
[1780330403781,40.5,70632.75,140.2,0.02813,5e-05,1.93388]
[1780330405310,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330405563,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330405773,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330406042,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330406227,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330406244,40.5,70633.1,140.2,0.02815,5e-05,1.93491]
[1780330408774,40.5,70638.87,140.2,0.02846,5e-05,1.95262]
[1780330410757,40.5,70642.8,140.2,0.02867,5e-05,1.96469]
[1780330410894,40.5,70642.8,140.2,0.02867,5e-05,1.96469]
[1780330410915,40.5,70642.8,140.2,0.02867,5e-05,1.96469]
[1780330413228,40.5,70651.89,140.2,0.02909,5e-05,1.98802]
[1780330413897,40.5,70656.13,140.2,0.02932,5e-05,2.00122]
[1780330414322,40.5,70659.45,140.2,0.0295,6e-05,2.0114]
[1780330414691,40.5,70659.45,140.2,0.0295,6e-05,2.0114]
[1780330414906,40.5,70659.45,140.2,0.0295,6e-05,2.0114]
[1780330417779,40.49,70659.59,140.2,0.0295,6e-05,2.01151]
[1780330417919,40.49,70659.59,140.2,0.0295,6e-05,2.01151]
[1780330420035,40.49,70654.84,140.2,0.02923,5e-05,1.99614]
[1780330421934,40.49,70656.25,140.2,0.02931,5e-05,2.00044]
[1780330422438,40.49,70656.98,140.2,0.02934,6e-05,2.00247]
[1780330424248,40.49,70659.96,140.2,0.02951,6e-05,2.01186]
[1780330424914,40.49,70664.45,140.2,0.02975,6e-05,2.02593]
[1780330424963,40.49,70657.94,140.2,0.02939,6e-05,2.00517]
[1780330425673,40.49,70645.61,140.2,0.02871,5e-05,1.96645]
[1780330426487,40.49,70645.61,140.2,0.02871,5e-05,1.96645]
[1780330426557,40.49,70645.61,140.2,0.02871,5e-05,1.96645]
[1780330431589,40.48,70646.62,140.2,0.02876,5e-05,1.96916]
[1780330435098,40.48,70643.31,140.2,0.02858,5e-05,1.95875]
[1780330435110,40.48,70643.31,140.2,0.02858,5e-05,1.95875]
[1780330436625,40.48,70651.29,140.2,0.02901,5e-05,1.98339]
[1780330437296,40.48,70651.29,140.2,0.02901,5e-05,1.98339]
[1780330440586,40.48,70654.28,140.2,0.02917,5e-05,1.99244]
[1780330441660,40.48,70647.39,140.2,0.02879,5e-05,1.97067]
[1780330442667,40.48,70637.4,140.2,0.02825,5e-05,1.93967]
[1780330446457,40.48,70638.58,140.2,0.02831,5e-05,1.9432]
[1780330446457,40.48,70638.58,140.2,0.02831,5e-05,1.9432]
[1780330448359,40.48,70640.2,140.2,0.0284,5e-05,1.94811]
[1780330448909,40.48,70640.2,140.2,0.0284,5e-05,1.94811]
[1780330448927,40.48,70648.9,140.2,0.02886,5e-05,1.97505]
[1780330449422,40.48,70648.9,140.2,0.02886,5e-05,1.97505]
[1780330449554,40.48,70648.9,140.2,0.02886,5e-05,1.97505]
[1780330449614,40.48,70648.9,140.2,0.02886,5e-05,1.97505]
[1780330449720,40.48,70648.9,140.2,0.02886,5e-05,1.97505]
[1780330449784,40.48,70659.71,140.2,0.02945,6e-05,2.00887]
[1780330450723,40.48,70668.69,140.2,0.02995,6e-05,2.0372]
[1780330452196,40.48,70668.69,140.2,0.02995,6e-05,2.0372]
[1780330452248,40.48,70668.69,140.2,0.02995,6e-05,2.0372]
[1780330452950,40.46,70670.48,140.2,0.03001,6e-05,2.04069]
[1780330456731,40.46,70678.57,140.2,0.03046,6e-05,2.06596]
[1780330456789,40.46,70678.57,140.2,0.03046,6e-05,2.06596]
[1780330457053,40.46,70678.57,140.2,0.03046,6e-05,2.06596]
[1780330457258,40.46,70678.57,140.2,0.03046,6e-05,2.06596]
[1780330457639,40.46,70681.58,140.2,0.03062,6e-05,2.07516]
[1780330457752,40.46,70681.58,140.2,0.03062,6e-05,2.07516]
[1780330458169,40.46,70681.58,140.2,0.03062,6e-05,2.07516]
[1780330458259,40.46,70697.56,140.2,0.03154,6e-05,2.12691]
[1780330458495,40.46,70697.56,140.2,0.03154,6e-05,2.12691]
[1780330458646,40.46,70697.56,140.2,0.03154,6e-05,2.12691]
[1780330458823,40.46,70697.56,140.2,0.03154,6e-05,2.12691]
[1780330458925,40.46,70708.65,140.2,0.03219,6e-05,2.16359]
[1780330459358,40.46,70708.65,140.2,0.03219,6e-05,2.16359]
[1780330459387,40.46,70708.65,140.2,0.03219,6e-05,2.16359]
[1780330460130,40.46,70724.47,140.2,0.03315,6e-05,2.21747]
[1780330460412,40.46,70724.47,140.2,0.03315,6e-05,2.21747]
[1780330460443,40.46,70724.47,140.2,0.03315,6e-05,2.21747]
[1780330460854,40.46,70724.47,140.2,0.03315,6e-05,2.21747]
[1780330461252,40.46,70724.47,140.2,0.03315,6e-05,2.21747]
[1780330461120,40.46,70733.68,140.2,0.03373,6e-05,2.24948]
[1780330461900,40.46,70733.68,140.2,0.03373,6e-05,2.24948]
[1780330462247,40.46,70733.68,140.2,0.03373,6e-05,2.24948]
[1780330461972,40.46,70738.14,140.2,0.03401,6e-05,2.26477]
[1780330463314,40.46,70738.14,140.2,0.03401,6e-05,2.26477]
[1780330463599,40.47,70737.13,140.2,0.03396,6e-05,2.26196]
[1780330464224,40.47,70737.13,140.2,0.03396,6e-05,2.26196]
[1780330464402,40.47,70736.68,140.2,0.03393,6e-05,2.26018]
[1780330464688,40.47,70736.68,140.2,0.03393,6e-05,2.26018]
[1780330464833,40.47,70736.68,140.2,0.03393,6e-05,2.26018]
[1780330464882,40.47,70735.36,140.2,0.03384,6e-05,2.25566]
[1780330466862,40.47,70737.81,140.2,0.03401,6e-05,2.26473]
[1780330467914,40.47,70735.33,140.2,0.03387,6e-05,2.25688]
[1780330469300,40.48,70732.35,140.2,0.03369,6e-05,2.24735]
[1780330470881,40.48,70733.36,140.2,0.03378,6e-05,2.25215]
[1780330470981,40.48,70733.36,140.2,0.03378,6e-05,2.25215]
[1780330471001,40.48,70733.36,140.2,0.03378,6e-05,2.25215]
[1780330472562,40.49,70730.69,140.2,0.03357,6e-05,2.23919]
[1780330472640,40.49,70730.69,140.2,0.03357,6e-05,2.23919]
[1780330472826,40.49,70730.69,140.2,0.03357,6e-05,2.23919]
[1780330473570,40.49,70730.64,140.2,0.03358,6e-05,2.23972]
[1780330475442,40.5,70737.29,140.2,0.03401,6e-05,2.26386]
[1780330479944,40.52,70745.92,140.2,0.03461,6e-05,2.29687]
[1780330481382,40.52,70746.25,140.2,0.03465,6e-05,2.29863]
[1780330485088,40.53,70744.88,140.2,0.03459,6e-05,2.29565]
[1780330485592,40.54,70746.6,140.2,0.03472,6e-05,2.30277]
[1780330486037,40.54,70746.6,140.2,0.03472,6e-05,2.30277]
[1780330486153,40.54,70746.6,140.2,0.03472,6e-05,2.30277]
[1780330486192,40.54,70762.59,140.2,0.03575,6e-05,2.35933]
[1780330486574,40.54,70762.59,140.2,0.03575,6e-05,2.35933]
[1780330486997,40.54,70771.91,140.2,0.03636,7e-05,2.39237]
[1780330489020,40.55,70781.22,140.2,0.03699,7e-05,2.42665]
[1780330489518,40.55,70781.22,140.2,0.03699,7e-05,2.42665]
[1780330491020,40.55,70786.09,140.2,0.03732,7e-05,2.44463]
[1780330491035,40.55,70795.52,140.2,0.03797,7e-05,2.47928]
[1780330491469,40.55,70795.52,140.2,0.03797,7e-05,2.47928]
[1780330497111,40.56,70792.71,140.2,0.03781,7e-05,2.47093]
[1780330498412,40.56,70792.71,140.2,0.03782,7e-05,2.4716]
[1780330499126,40.56,70785.76,140.2,0.03736,7e-05,2.44638]
[1780330499659,40.56,70785.76,140.2,0.03736,7e-05,2.44638]
[1780330499817,40.56,70785.76,140.2,0.03736,7e-05,2.44638]
[1780330500132,40.57,70776.23,140.2,0.03673,7e-05,2.41242]
[1780330501235,40.57,70776.23,140.2,0.03673,7e-05,2.41242]
[1780330504513,40.58,70769.43,140.2,0.03632,7e-05,2.39032]
[1780330505316,40.58,70769.43,140.2,0.03632,7e-05,2.39032]
[1780330506174,40.58,70777.1,140.2,0.03685,7e-05,2.41865]
[1780330507181,40.58,70786.57,140.2,0.03748,7e-05,2.45321]
[1780330507472,40.58,70786.57,140.2,0.03748,7e-05,2.45321]
[1780330510525,40.59,70795.18,140.2,0.03808,7e-05,2.48525]
[1780330515589,40.6,70796.75,140.2,0.03822,7e-05,2.49293]
[1780330516796,40.6,70799.67,140.2,0.03843,7e-05,2.50394]
[1780330518258,40.6,70790.05,140.2,0.03779,7e-05,2.46939]
[1780330518794,40.6,70790.05,140.2,0.03779,7e-05,2.46939]
[1780330519243,40.6,70790.05,140.2,0.03779,7e-05,2.46939]
[1780330519266,40.6,70783.06,140.2,0.03732,7e-05,2.44406]
[1780330521260,40.61,70786.27,140.2,0.03754,7e-05,2.45642]
[1780330523146,40.61,70790.26,140.2,0.03783,7e-05,2.47162]
[1780330527654,40.62,70793.86,140.2,0.0381,7e-05,2.48643]
[1780330530341,40.62,70797.74,140.2,0.03838,7e-05,2.50126]
[1780330530791,40.62,70792.59,140.2,0.03803,7e-05,2.48273]
[1780330531349,40.62,70785.68,140.2,0.0375,7e-05,2.45248]
[1780330533785,40.63,70779.75,140.2,0.03711,7e-05,2.43185]
[1780330534742,40.63,70774.83,140.2,0.0368,7e-05,2.41461]
[1780330535100,40.63,70774.83,140.2,0.0368,7e-05,2.41461]
[1780330537391,40.64,70765.58,140.2,0.03621,7e-05,2.38299]
[1780330537557,40.64,70765.58,140.2,0.03621,7e-05,2.38299]
[1780330537804,40.64,70765.58,140.2,0.03621,7e-05,2.38299]
[1780330538398,40.64,70776.14,140.2,0.03692,7e-05,2.42113]
[1780330538803,40.64,70776.14,140.2,0.03692,7e-05,2.42113]
[1780330539928,40.64,70778.53,140.2,0.03708,7e-05,2.43014]
[1780330540100,40.64,70778.53,140.2,0.03708,7e-05,2.43014]
[1780330540394,40.64,70778.53,140.2,0.03708,7e-05,2.43014]
[1780330540908,40.64,70778.53,140.2,0.03708,7e-05,2.43014]
[1780330541229,40.64,70778.53,140.2,0.03708,7e-05,2.43014]
[1780330541250,40.65,70766.98,140.2,0.03634,7e-05,2.38975]
[1780330541472,40.65,70766.98,140.2,0.03634,7e-05,2.38975]
[1780330541700,40.65,70766.98,140.2,0.03634,7e-05,2.38975]
[1780330542870,40.65,70771.5,140.2,0.03663,7e-05,2.40585]
[1780330546081,40.65,70767.08,140.2,0.03637,7e-05,2.39148]
[1780330546317,40.65,70767.08,140.2,0.03637,7e-05,2.39148]
[1780330546917,40.66,70766.54,140.2,0.03635,7e-05,2.3905]
[1780330547461,40.66,70756.37,140.2,0.0357,6e-05,2.35505]
[1780330552204,40.67,70753.7,140.2,0.03556,6e-05,2.34727]
[1780330553503,40.68,70743.34,140.2,0.03493,6e-05,2.31281]
[1780330556645,40.69,70742.32,140.2,0.03489,6e-05,2.31046]
[1780330556850,40.69,70742.32,140.2,0.03489,6e-05,2.31046]
[1780330557013,40.69,70742.32,140.2,0.03489,6e-05,2.31046]
[1780330558668,40.69,70751.67,140.2,0.0355,6e-05,2.34421]
[1780330558808,40.69,70751.67,140.2,0.0355,6e-05,2.34421]
[1780330561725,40.7,70746.31,140.2,0.03519,6e-05,2.32713]
[1780330561741,40.7,70738.54,140.2,0.03471,6e-05,2.30073]
[1780330562774,40.7,70738.54,140.2,0.03471,6e-05,2.30073]
[1780330562821,40.7,70735.38,140.2,0.03452,6e-05,2.28998]
[1780330564133,40.7,70735.38,140.2,0.03452,6e-05,2.28998]
[1780330564184,40.71,70735.18,140.2,0.03451,6e-05,2.28992]
[1780330564754,40.71,70735.18,140.2,0.03451,6e-05,2.28992]
[1780330565079,40.71,70735.26,140.2,0.03453,6e-05,2.29082]
[1780330565729,40.71,70735.26,140.2,0.03453,6e-05,2.29082]
[1780330568789,40.72,70740.22,140.2,0.03488,6e-05,2.30979]
[1780330571629,40.73,70747.84,140.2,0.0354,6e-05,2.3386]
[1780330575178,40.74,70744.3,140.2,0.0352,6e-05,2.32734]
[1780330575649,40.74,70739.37,140.2,0.0349,6e-05,2.31079]
[1780330575678,40.74,70729.76,140.2,0.0343,6e-05,2.27826]
[1780330576982,40.74,70729.76,140.2,0.0343,6e-05,2.27826]
[1780330577084,40.75,70721.91,140.2,0.03383,6e-05,2.25209]
[1780330579017,40.75,70719.66,140.2,0.0337,6e-05,2.24512]
[1780330579028,40.76,70719.48,140.2,0.03371,6e-05,2.24521]
[1780330581019,40.76,70722.48,140.2,0.0339,6e-05,2.25603]
[1780330583735,40.76,70725.34,140.2,0.0341,6e-05,2.2668]
[1780330587844,40.77,70722.88,140.2,0.03396,6e-05,2.25921]
[1780330591042,40.78,70721.86,140.2,0.03392,6e-05,2.25717]
[1780330591941,40.78,70722.06,140.2,0.03387,6e-05,2.25323]
[1780330597818,40.8,70716.79,140.2,0.03362,6e-05,2.23928]
[1780330601802,40.81,70719.92,140.2,0.03385,6e-05,2.2518]
[1780330601847,40.81,70727.82,140.2,0.03435,6e-05,2.27936]
[1780330603340,40.82,70739.99,140.2,0.03513,6e-05,2.32239]
[1780330604265,40.82,70739.99,140.2,0.03513,6e-05,2.32239]
[1780330607308,40.82,70745.32,140.2,0.03549,6e-05,2.3419]
[1780330607782,40.83,70746.97,140.2,0.03561,6e-05,2.34858]
[1780330608904,40.83,70747.58,140.2,0.03566,6e-05,2.35117]
[1780330610213,40.83,70747.12,140.2,0.03563,6e-05,2.34956]
[1780330610775,40.83,70747.35,140.2,0.03564,6e-05,2.35041]
[1780330612981,40.83,70758.24,140.2,0.03636,7e-05,2.38919]
[1780330613499,40.84,70758.84,140.2,0.0364,7e-05,2.3917]
[1780330618967,40.85,70753.04,140.2,0.03607,6e-05,2.37339]
[1780330621272,40.85,70755.72,140.2,0.03625,6e-05,2.38324]
[1780330621373,40.85,70764.42,140.2,0.03683,7e-05,2.41482]
[1780330622046,40.85,70764.42,140.2,0.03683,7e-05,2.41482]
[1780330622146,40.85,70774.47,140.2,0.0375,7e-05,2.4508]
[1780330624412,40.86,70784.59,140.2,0.03819,7e-05,2.48816]
[1780330624724,40.86,70784.59,140.2,0.03819,7e-05,2.48816]
[1780330625015,40.86,70792.5,140.2,0.03873,7e-05,2.51702]
[1780330625514,40.86,70792.5,140.2,0.03873,7e-05,2.51702]
[1780330628036,40.86,70799.43,140.2,0.03922,7e-05,2.54304]
[1780330629321,40.86,70799.43,140.2,0.03922,7e-05,2.54304]
[1780330631559,40.86,70796.6,140.2,0.03903,7e-05,2.53305]
[1780330637099,40.87,70799.6,140.2,0.03925,7e-05,2.54495]
[1780330640874,40.87,70804.4,140.2,0.0396,7e-05,2.56314]
[1780330643208,40.87,70803.97,140.2,0.03957,7e-05,2.56177]
[1780330644311,40.87,70807.88,140.2,0.03984,7e-05,2.57638]
[1780330649376,40.87,70812.31,140.2,0.04017,7e-05,2.59342]
[1780330649756,40.87,70812.31,140.2,0.04017,7e-05,2.59342]
[1780330650142,40.87,70812.31,140.2,0.04017,7e-05,2.59342]
[1780330650395,40.87,70800.67,140.2,0.03935,7e-05,2.55017]
[1780330651333,40.87,70800.67,140.2,0.03935,7e-05,2.55017]
[1780330651475,40.88,70782.45,140.2,0.03803,7e-05,2.47816]
[1780330651782,40.88,70782.45,140.2,0.03803,7e-05,2.47816]
[1780330652007,40.88,70782.45,140.2,0.03803,7e-05,2.47816]
[1780330653678,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330653885,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330654000,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330654369,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330654382,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330654396,40.88,70781.46,140.2,0.03797,7e-05,2.47508]
[1780330654421,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330654651,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330654664,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330654722,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330654993,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330655100,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330655222,40.88,70758.88,140.2,0.03647,7e-05,2.39423]
[1780330655971,40.88,70757.66,140.2,0.03638,7e-05,2.38939]
[1780330655977,40.88,70757.66,140.2,0.03638,7e-05,2.38939]
[1780330656892,40.87,70757.92,140.2,0.03639,7e-05,2.38952]
[1780330658498,40.87,70757.7,140.2,0.03636,7e-05,2.38795]
[1780330658646,40.86,70762.36,140.2,0.03665,7e-05,2.40407]
[1780330658953,40.86,70762.36,140.2,0.03665,7e-05,2.40407]
[1780330660030,40.86,70757.41,140.2,0.03632,7e-05,2.38615]
[1780330660489,40.86,70757.41,140.2,0.03632,7e-05,2.38615]
[1780330661016,40.86,70755.14,140.2,0.03616,6e-05,2.37733]
[1780330661034,40.86,70755.14,140.2,0.03616,6e-05,2.37733]
[1780330661214,40.86,70755.14,140.2,0.03616,6e-05,2.37733]
[1780330661437,40.86,70755.14,140.2,0.03616,6e-05,2.37733]
[1780330661528,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330661550,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330661702,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330661858,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330662024,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330662399,40.85,70771.64,140.2,0.03723,7e-05,2.43519]
[1780330662500,40.85,70797.59,140.2,0.03899,7e-05,2.5294]
[1780330662707,40.85,70797.59,140.2,0.03899,7e-05,2.5294]
[1780330662988,40.85,70797.59,140.2,0.03899,7e-05,2.5294]
[1780330663027,40.85,70797.59,140.2,0.03899,7e-05,2.5294]
[1780330663380,40.85,70797.59,140.2,0.03899,7e-05,2.5294]
[1780330664312,40.86,70812.55,140.2,0.04003,7e-05,2.58504]
[1780330668340,40.86,70821.5,140.2,0.04068,7e-05,2.61918]
[1780330668974,40.86,70821.5,140.2,0.04068,7e-05,2.61918]
[1780330669600,40.86,70827.42,140.2,0.04111,7e-05,2.64175]
[1780330670068,40.86,70827.42,140.2,0.04111,7e-05,2.64175]
[1780330670354,40.86,70833.98,140.2,0.04158,7e-05,2.66665]
[1780330670611,40.86,70833.98,140.2,0.04158,7e-05,2.66665]
[1780330671334,40.86,70833.98,140.2,0.04158,7e-05,2.66665]
[1780330671517,40.86,70833.98,140.2,0.04158,7e-05,2.66665]
[1780330673962,40.86,70836.71,140.2,0.04178,7e-05,2.67716]
[1780330674200,40.86,70836.71,140.2,0.04178,7e-05,2.67716]
[1780330674383,40.86,70825.47,140.2,0.04097,7e-05,2.63447]
[1780330674747,40.86,70825.47,140.2,0.04097,7e-05,2.63447]
[1780330677788,40.86,70826.68,140.2,0.04106,7e-05,2.63931]
[1780330678132,40.86,70826.68,140.2,0.04106,7e-05,2.63931]
[1780330680114,40.86,70830.35,140.2,0.04133,7e-05,2.65332]
[1780330685468,40.86,70830.69,140.2,0.04136,7e-05,2.65487]
[1780330686245,40.86,70830.69,140.2,0.04136,7e-05,2.65487]
[1780330687667,40.86,70831.89,140.2,0.04144,7e-05,2.6595]
[1780330688440,40.86,70831.89,140.2,0.04144,7e-05,2.6595]
[1780330688519,40.86,70831.89,140.2,0.04144,7e-05,2.6595]
[1780330689482,40.86,70826.21,140.2,0.04103,7e-05,2.63799]
[1780330691785,40.86,70827.38,140.2,0.04112,7e-05,2.64259]
[1780330693093,40.87,70828.56,140.2,0.04121,7e-05,2.64711]
[1780330693774,40.87,70829.15,140.2,0.04125,7e-05,2.6494]
[1780330694530,40.87,70820.61,140.2,0.04064,7e-05,2.61719]
[1780330696800,40.87,70818.97,140.2,0.04053,7e-05,2.61123]
[1780330696883,40.87,70818.97,140.2,0.04053,7e-05,2.61123]
[1780330697541,40.87,70818.97,140.2,0.04053,7e-05,2.61123]
[1780330698311,40.86,70823.8,140.2,0.04086,7e-05,2.62871]
[1780330698749,40.86,70825.07,140.2,0.04095,7e-05,2.63358]
[1780330703593,40.86,70836.2,140.2,0.04176,7e-05,2.67607]
[1780330708811,40.86,70833.78,140.2,0.04158,7e-05,2.66686]
[1780330708874,40.86,70833.78,140.2,0.04158,7e-05,2.66686]
[1780330709054,40.86,70833.78,140.2,0.04158,7e-05,2.66686]
[1780330709509,40.86,70833.78,140.2,0.04158,7e-05,2.66686]
[1780330713073,40.86,70834.34,140.2,0.04154,7e-05,2.66332]
[1780330714050,40.87,70827.43,140.2,0.04104,7e-05,2.63714]
[1780330720584,40.87,70828.54,140.2,0.04113,7e-05,2.64172]
[1780330722499,40.87,70825.64,140.2,0.04093,7e-05,2.63086]
[1780330727765,40.87,70826.84,140.2,0.04102,7e-05,2.63579]
[1780330728762,40.87,70826.84,140.2,0.04102,7e-05,2.63579]
[1780330732919,40.87,70827.91,140.2,0.0411,7e-05,2.64011]
[1780330734626,40.87,70828.21,140.2,0.04113,7e-05,2.64136]
[1780330734981,40.87,70828.21,140.2,0.04113,7e-05,2.64136]
[1780330741348,40.87,70830.62,140.2,0.0413,7e-05,2.65079]
[1780330741905,40.87,70830.94,140.2,0.04133,7e-05,2.65204]
[1780330743262,40.87,70831.22,140.2,0.04135,7e-05,2.65314]
[1780330743930,40.87,70831.84,140.2,0.04139,7e-05,2.65553]
[1780330745267,40.87,70833.21,140.2,0.04149,7e-05,2.66077]
[1780330745437,40.87,70833.21,140.2,0.04149,7e-05,2.66077]
[1780330746771,40.87,70840.48,140.2,0.04202,7e-05,2.68853]
[1780330747464,40.87,70840.48,140.2,0.04202,7e-05,2.68853]
[1780330747934,40.87,70840.55,140.2,0.04203,7e-05,2.68875]
[1780330749598,40.87,70839.0,140.2,0.04192,7e-05,2.68282]
[1780330749728,40.87,70838.95,140.2,0.04191,7e-05,2.68261]
[1780330752014,40.87,70838.51,140.2,0.04188,7e-05,2.68091]
[1780330752184,40.87,70838.51,140.2,0.04188,7e-05,2.68091]
[1780330752810,40.87,70837.31,140.2,0.04179,7e-05,2.67632]
[1780330752942,40.87,70827.01,140.2,0.04105,7e-05,2.63718]
[1780330754314,40.87,70827.01,140.2,0.04105,7e-05,2.63718]
[1780330756374,40.87,70826.0,140.2,0.04098,7e-05,2.63349]
[1780330756568,40.87,70826.0,140.2,0.04098,7e-05,2.63349]
[1780330757629,40.88,70811.36,140.2,0.03994,7e-05,2.57891]
[1780330762559,40.88,70807.84,140.2,0.03971,7e-05,2.56633]
[1780330762792,40.88,70807.87,140.2,0.03971,7e-05,2.56679]
[1780330765027,40.88,70797.17,140.2,0.03898,7e-05,2.52772]
[1780330769569,40.89,70796.2,140.2,0.03893,7e-05,2.52488]
[1780330773396,40.89,70809.24,140.2,0.03977,7e-05,2.56856]
[1780330773986,40.89,70809.24,140.2,0.03977,7e-05,2.56856]
[1780330774091,40.89,70823.14,140.2,0.04076,7e-05,2.62071]
[1780330777106,40.89,70826.05,140.2,0.04097,7e-05,2.63184]
[1780330782606,40.9,70824.93,140.2,0.0409,7e-05,2.62802]
[1780330783230,40.9,70825.49,140.2,0.04094,7e-05,2.6302]
[1780330786496,40.9,70824.61,140.2,0.04088,7e-05,2.62711]
[1780330786865,40.9,70826.01,140.2,0.04098,7e-05,2.63253]
[1780330789082,40.9,70824.65,140.2,0.04089,7e-05,2.6274]
[1780330791053,40.9,70825.04,140.2,0.04092,7e-05,2.6291]
[1780330791210,40.9,70810.64,140.2,0.0399,7e-05,2.57523]
[1780330796245,40.9,70807.24,140.2,0.03968,7e-05,2.56349]
[1780330801185,40.91,70806.7,140.2,0.03965,7e-05,2.56222]
[1780330803666,40.91,70806.0,140.2,0.03961,7e-05,2.56]
[1780330813492,40.92,70805.75,140.2,0.03963,7e-05,2.56095]
[1780330815200,40.92,70806.37,140.2,0.03968,7e-05,2.56362]
[1780330815460,40.92,70797.04,140.2,0.03904,7e-05,2.52937]
[1780330821424,40.93,70792.29,140.2,0.03874,7e-05,2.51341]
[1780330825743,40.93,70793.98,140.2,0.03887,7e-05,2.52063]
[1780330832501,40.94,70793.22,140.2,0.03877,7e-05,2.51403]
[1780330836328,40.95,70792.21,140.2,0.03872,7e-05,2.5111]
[1780330841564,40.96,70786.02,140.2,0.03833,7e-05,2.49052]
[1780330846601,40.97,70784.66,140.2,0.03827,7e-05,2.48704]
[1780330847329,40.97,70784.66,140.2,0.03827,7e-05,2.48704]
[1780330847608,40.97,70792.3,140.2,0.03879,7e-05,2.51487]
[1780330847758,40.97,70792.3,140.2,0.03879,7e-05,2.51487]
[1780330848069,40.97,70792.3,140.2,0.03879,7e-05,2.51487]
[1780330848615,40.97,70801.79,140.2,0.03945,7e-05,2.55003]
[1780330848750,40.97,70801.79,140.2,0.03945,7e-05,2.55003]
[1780330854657,40.97,70805.38,140.2,0.03973,7e-05,2.56462]
[1780330859692,40.98,70804.07,140.2,0.03965,7e-05,2.56061]
[1780330863147,40.98,70807.89,140.2,0.03992,7e-05,2.57511]
[1780330864528,40.98,70809.66,140.2,0.04006,7e-05,2.58202]
[1780330870446,40.98,70811.44,140.2,0.04019,7e-05,2.58929]
[1780330875825,40.99,70810.08,140.2,0.04011,7e-05,2.58513]
[1780330880860,40.99,70809.56,140.2,0.04009,7e-05,2.58385]
[1780330885895,41.0,70806.91,140.2,0.03992,7e-05,2.57467]
[1780330890930,41.0,70807.66,140.2,0.03998,7e-05,2.57815]
[1780330895965,41.0,70807.9,140.2,0.03993,7e-05,2.57409]
[1780330901000,41.01,70812.97,140.2,0.0403,7e-05,2.59365]
[1780330902758,41.01,70821.84,140.2,0.04094,7e-05,2.62705]
[1780330906688,41.01,70824.61,140.2,0.04114,7e-05,2.63754]
[1780330906713,41.01,70824.61,140.2,0.04114,7e-05,2.63754]
[1780330912077,41.01,70828.45,140.2,0.04142,7e-05,2.65222]
[1780330913811,41.01,70824.68,140.2,0.04114,7e-05,2.63799]
[1780330913974,41.01,70824.68,140.2,0.04114,7e-05,2.63799]
[1780330919126,41.01,70824.93,140.2,0.04117,7e-05,2.63916]
[1780330923154,41.01,70833.96,140.2,0.04182,7e-05,2.6735]
[1780330924810,41.01,70833.96,140.2,0.04182,7e-05,2.6735]
[1780330924901,41.01,70833.25,140.2,0.04177,7e-05,2.67078]
[1780330928832,41.01,70838.15,140.2,0.04212,7e-05,2.68933]
[1780330931935,41.01,70839.13,140.2,0.04219,7e-05,2.69293]
[1780330932940,41.01,70839.02,140.2,0.04218,7e-05,2.69246]
[1780330933826,41.01,70839.02,140.2,0.04218,7e-05,2.69246]
[1780330934819,41.01,70837.84,140.2,0.0421,7e-05,2.68789]
[1780330934231,41.01,70847.06,140.2,0.04278,7e-05,2.72322]
[1780330939266,41.01,70846.72,140.2,0.04274,7e-05,2.72142]
[1780330943295,41.0,70853.15,140.2,0.04321,7e-05,2.74583]
[1780330943840,41.0,70853.15,140.2,0.04321,7e-05,2.74583]
[1780330944287,41.0,70853.15,140.2,0.04321,7e-05,2.74583]
[1780330947741,41.0,70856.39,140.2,0.04344,8e-05,2.75796]
[1780330950344,41.0,70848.13,140.2,0.04282,7e-05,2.72543]
[1780330953676,41.0,70846.04,140.2,0.04257,7e-05,2.7114]
[1780330953684,41.0,70846.04,140.2,0.04257,7e-05,2.7114]
[1780330955043,41.0,70847.41,140.2,0.04267,7e-05,2.71651]
[1780330960501,40.99,70845.78,140.2,0.04254,7e-05,2.70982]
[1780330963953,40.99,70846.03,140.2,0.04256,7e-05,2.71046]
[1780330965163,40.99,70848.12,140.2,0.04271,7e-05,2.71842]
[1780330968161,40.99,70849.24,140.2,0.04279,7e-05,2.72245]
[1780330972007,40.99,70843.15,140.2,0.04233,7e-05,2.69869]
[1780330977537,40.99,70848.88,140.2,0.04275,7e-05,2.72037]
[1780330982572,40.99,70849.56,140.2,0.04279,7e-05,2.72251]
[1780330984957,40.98,70849.31,140.2,0.04277,7e-05,2.72134]
[1780330989435,40.98,70852.56,140.2,0.043,7e-05,2.73342]
[1780330994656,40.98,70847.41,140.2,0.0426,7e-05,2.71288]
[1780330995472,40.98,70847.41,140.2,0.0426,7e-05,2.71288]
[1780330998331,40.98,70848.19,140.2,0.04265,7e-05,2.71562]
[1780331000837,40.98,70842.24,140.2,0.04221,7e-05,2.69259]
[1780331000839,40.98,70834.46,140.2,0.04164,7e-05,2.66279]
[1780331001683,40.98,70834.46,140.2,0.04164,7e-05,2.66279]
[1780331005116,40.98,70826.82,140.2,0.04109,7e-05,2.63397]
[1780331011775,40.98,70827.08,140.2,0.04103,7e-05,2.62953]
[1780331016810,40.98,70826.43,140.2,0.04099,7e-05,2.62731]
[1780331019594,40.98,70827.64,140.2,0.04108,7e-05,2.63197]
[1780331020144,40.98,70825.07,140.2,0.0409,7e-05,2.62233]
[1780331021416,40.98,70820.29,140.2,0.04056,7e-05,2.60444]
[1780331025851,40.98,70821.47,140.2,0.04065,7e-05,2.60921]
[1780331030909,40.98,70826.11,140.2,0.04099,7e-05,2.62704]
[1780331031287,40.98,70826.11,140.2,0.04099,7e-05,2.62704]
[1780331033852,40.98,70826.6,140.2,0.04102,7e-05,2.62898]
[1780331034937,40.98,70812.76,140.2,0.04004,7e-05,2.57726]
[1780331038094,40.99,70811.0,140.2,0.03992,7e-05,2.57098]
[1780331040981,40.99,70821.49,140.2,0.04067,7e-05,2.61063]
[1780331042736,40.99,70821.49,140.2,0.04067,7e-05,2.61063]
[1780331043364,40.99,70822.81,140.2,0.04077,7e-05,2.61565]
[1780331043461,40.99,70822.81,140.2,0.04077,7e-05,2.61565]
[1780331043776,40.99,70822.81,140.2,0.04077,7e-05,2.61565]
[1780331043844,40.99,70832.24,140.2,0.04145,7e-05,2.65129]
[1780331043951,40.99,70832.24,140.2,0.04145,7e-05,2.65129]
[1780331044317,40.99,70832.24,140.2,0.04145,7e-05,2.65129]
[1780331044387,40.99,70845.63,140.2,0.04243,7e-05,2.70236]
[1780331047445,40.99,70844.41,140.2,0.04233,7e-05,2.69753]
[1780331049041,40.99,70837.25,140.2,0.04181,7e-05,2.67004]
[1780331050198,40.99,70834.54,140.2,0.04161,7e-05,2.6597]
[1780331056086,40.99,70828.76,140.2,0.04119,7e-05,2.63773]
[1780331057240,40.99,70828.76,140.2,0.04119,7e-05,2.63773]
[1780331059107,40.99,70820.02,140.2,0.04057,7e-05,2.60498]
[1780331060460,40.99,70820.02,140.2,0.04057,7e-05,2.60498]
[1780331062379,40.99,70817.45,140.2,0.04038,7e-05,2.59525]
[1780331068330,40.98,70817.17,140.2,0.04035,7e-05,2.59347]
[1780331074214,40.99,70818.71,140.2,0.04038,7e-05,2.59402]
[1780331079249,40.99,70818.36,140.2,0.04037,7e-05,2.59317]
[1780331084783,40.99,70819.49,140.2,0.04046,7e-05,2.59775]
[1780331090326,40.99,70819.53,140.2,0.04045,7e-05,2.59748]
[1780331095520,40.99,70819.7,140.2,0.04045,7e-05,2.59765]
[1780331101444,40.99,70820.13,140.2,0.04049,7e-05,2.59959]
[1780331104186,40.99,70821.47,140.2,0.04059,7e-05,2.60486]
[1780331107951,40.99,70822.39,140.2,0.04066,7e-05,2.60849]
[1780331108303,40.99,70821.97,140.2,0.04063,7e-05,2.60707]
[1780331110528,40.99,70815.77,140.2,0.04019,7e-05,2.584]
[1780331112668,40.99,70816.12,140.2,0.04022,7e-05,2.58553]
[1780331116074,40.99,70817.3,140.2,0.04031,7e-05,2.59035]
[1780331119756,41.0,70815.9,140.2,0.04022,7e-05,2.58543]
[1780331121076,41.0,70817.42,140.2,0.04033,7e-05,2.59131]
[1780331125683,41.0,70819.26,140.2,0.04047,7e-05,2.59858]
[1780331129730,41.0,70823.21,140.2,0.04076,7e-05,2.61367]
[1780331129776,41.0,70831.9,140.2,0.04138,7e-05,2.64649]
[1780331130610,41.0,70843.22,140.2,0.04221,7e-05,2.68958]
[1780331135645,41.0,70846.99,140.2,0.0424,7e-05,2.69787]
[1780331138929,41.0,70844.43,140.2,0.0422,7e-05,2.68792]
[1780331138949,41.0,70854.87,140.2,0.04297,7e-05,2.72788]
[1780331140873,41.0,70859.1,140.2,0.04329,8e-05,2.74426]
[1780331141366,41.0,70864.22,140.2,0.04367,8e-05,2.76383]
[1780331141929,41.0,70864.22,140.2,0.04367,8e-05,2.76383]
[1780331144436,40.99,70869.98,140.2,0.0441,8e-05,2.78593]
[1780331145434,40.99,70869.92,140.2,0.04408,8e-05,2.78527]
[1780331150750,40.99,70870.82,140.2,0.04413,8e-05,2.78773]
[1780331155785,40.98,70869.4,140.2,0.044,8e-05,2.78113]
[1780331157802,40.98,70862.0,140.2,0.04344,8e-05,2.75185]
[1780331159816,40.98,70872.31,140.2,0.04421,8e-05,2.79181]
[1780331164851,40.97,70868.44,140.2,0.0439,8e-05,2.77558]
[1780331169886,40.97,70866.99,140.2,0.04377,8e-05,2.76897]
[1780331174930,40.96,70875.49,140.2,0.0444,8e-05,2.8014]
[1780331176092,40.96,70887.87,140.2,0.04535,8e-05,2.84995]
[1780331177950,40.96,70876.85,140.2,0.04448,8e-05,2.80573]
[1780331182986,40.95,70872.06,140.2,0.04409,8e-05,2.78583]
[1780331186016,40.95,70879.37,140.2,0.04464,8e-05,2.81399]
[1780331187016,40.95,70889.88,140.2,0.04545,8e-05,2.85543]
[1780331191044,40.94,70901.24,140.2,0.04623,8e-05,2.89363]
[1780331193058,40.94,70909.04,140.2,0.04684,8e-05,2.92434]
[1780331194072,40.94,70921.16,140.2,0.04782,8e-05,2.97369]
[1780331194287,40.94,70921.16,140.2,0.04782,8e-05,2.97369]
[1780331195196,40.91,70917.46,140.2,0.04741,8e-05,2.95309]
[1780331199042,40.84,70915.02,140.2,0.04693,8e-05,2.92939]
[1780331203205,40.76,70917.6,140.2,0.0468,8e-05,2.92292]
[1780331203242,40.76,70917.6,140.2,0.0468,8e-05,2.92292]
[1780331203542,40.76,70917.6,140.2,0.0468,8e-05,2.92292]
[1780331204258,40.74,70918.17,140.2,0.04677,8e-05,2.9211]
[1780331204767,40.74,70918.17,140.2,0.04677,8e-05,2.9211]
[1780331204880,40.74,70918.17,140.2,0.04677,8e-05,2.9211]
[1780331204981,40.7,70909.41,140.2,0.04592,8e-05,2.8781]
[1780331205151,40.7,70901.99,140.2,0.04533,8e-05,2.8483]
[1780331207180,40.7,70900.56,140.2,0.04521,8e-05,2.84228]
[1780331207564,40.7,70900.56,140.2,0.04521,8e-05,2.84228]
[1780331213281,40.69,70900.68,140.2,0.04519,8e-05,2.84108]
[1780331213746,40.69,70900.68,140.2,0.04519,8e-05,2.84108]
[1780331214618,40.69,70894.79,140.2,0.04473,8e-05,2.81733]
[1780331214653,40.69,70888.07,140.2,0.0442,8e-05,2.79045]
[1780331219365,40.69,70890.83,140.2,0.0444,8e-05,2.8006]
[1780331221268,40.68,70883.61,140.2,0.04383,8e-05,2.77149]
[1780331222508,40.68,70883.61,140.2,0.04383,8e-05,2.77149]
[1780331227327,40.68,70880.9,140.2,0.04361,8e-05,2.76011]
[1780331227513,40.68,70880.9,140.2,0.04361,8e-05,2.76011]
[1780331227577,40.68,70880.9,140.2,0.04361,8e-05,2.76011]
[1780331227590,40.68,70880.9,140.2,0.04361,8e-05,2.76011]
[1780331227968,40.68,70880.9,140.2,0.04361,8e-05,2.76011]
[1780331228069,40.68,70873.56,140.2,0.04305,8e-05,2.73118]
[1780331228412,40.68,70873.56,140.2,0.04305,8e-05,2.73118]
[1780331228420,40.68,70859.07,140.2,0.04197,7e-05,2.67508]
[1780331230109,40.68,70859.07,140.2,0.04197,7e-05,2.67508]
[1780331230306,40.68,70860.97,140.2,0.04211,7e-05,2.68239]
[1780331230331,40.68,70872.51,140.2,0.04297,8e-05,2.72707]
[1780331231540,40.68,70872.51,140.2,0.04297,8e-05,2.72707]
[1780331237767,40.68,70871.37,140.2,0.04288,8e-05,2.72216]
[1780331238906,40.68,70872.84,140.2,0.04299,8e-05,2.7278]
[1780331239171,40.68,70872.84,140.2,0.04299,8e-05,2.7278]
[1780331239671,40.67,70874.57,140.2,0.04312,8e-05,2.73446]
[1780331240119,40.67,70874.57,140.2,0.04312,8e-05,2.73446]
[1780331239982,40.67,70896.83,140.2,0.04482,8e-05,2.8221]
[1780331240617,40.67,70896.83,140.2,0.04482,8e-05,2.8221]
[1780331241125,40.67,70896.83,140.2,0.04482,8e-05,2.8221]
[1780331241176,40.67,70900.26,140.2,0.04508,8e-05,2.83528]
[1780331246039,40.67,70900.03,140.2,0.04504,8e-05,2.83332]
[1780331249815,40.65,70903.29,140.2,0.04522,8e-05,2.84271]
[1780331250559,40.65,70903.03,140.2,0.0452,8e-05,2.84167]
[1780331251340,40.65,70904.75,140.2,0.04524,8e-05,2.84234]
[1780331251950,40.65,70911.79,140.2,0.04579,8e-05,2.87033]
[1780331253598,40.63,70903.26,140.2,0.04505,8e-05,2.83275]
[1780331255808,40.63,70903.84,140.2,0.04509,8e-05,2.83481]
[1780331261014,40.62,70904.79,140.2,0.04514,8e-05,2.83726]
[1780331262079,40.62,70907.35,140.2,0.04534,8e-05,2.84725]
[1780331267606,40.61,70910.3,140.2,0.04553,8e-05,2.857]
[1780331271208,40.58,70915.16,140.2,0.04579,8e-05,2.87028]
[1780331272258,40.58,70915.43,140.2,0.0458,8e-05,2.87106]
[1780331274652,40.57,70917.78,140.2,0.04598,8e-05,2.8799]
[1780331274962,40.57,70925.78,140.2,0.04661,8e-05,2.91205]
[1780331275635,40.57,70925.78,140.2,0.04661,8e-05,2.91205]
[1780331275736,40.57,70925.78,140.2,0.04661,8e-05,2.91205]
[1780331275770,40.57,70934.68,140.2,0.04732,8e-05,2.94808]
[1780331278254,40.57,70938.5,140.2,0.04762,8e-05,2.96289]
[1780331278495,40.57,70938.5,140.2,0.04762,8e-05,2.96289]
[1780331279313,40.56,70939.56,140.2,0.04769,8e-05,2.96679]
[1780331280186,40.56,70939.56,140.2,0.04769,8e-05,2.96679]
[1780331282720,40.51,70932.3,140.2,0.0469,8e-05,2.92687]
[1780331284201,40.49,70924.19,140.2,0.04616,8e-05,2.88945]
[1780331289767,40.48,70928.86,140.2,0.0465,8e-05,2.90671]
[1780331294802,40.42,70934.18,140.2,0.04668,8e-05,2.91598]
[1780331299838,40.41,70935.82,140.2,0.04678,8e-05,2.92078]
[1780331304310,40.41,70933.69,140.2,0.04657,8e-05,2.91051]
[1780331307775,40.4,70932.2,140.2,0.04643,8e-05,2.90332]
[1780331312929,40.33,70935.87,140.2,0.04634,8e-05,2.89729]
[1780331317964,40.32,70940.99,140.2,0.04672,8e-05,2.91647]
[1780331320136,40.32,70941.39,140.2,0.04674,8e-05,2.91773]
[1780331326022,40.31,70939.54,140.2,0.04654,8e-05,2.90757]
[1780331330603,40.3,70938.57,140.2,0.04643,8e-05,2.90218]
[1780331331909,40.3,70933.49,140.2,0.04602,8e-05,2.88108]
[1780331331961,40.3,70933.49,140.2,0.04602,8e-05,2.88108]
[1780331331982,40.3,70933.49,140.2,0.04602,8e-05,2.88108]
[1780331331983,40.3,70933.49,140.2,0.04602,8e-05,2.88108]
[1780331332932,40.28,70933.23,140.2,0.04594,8e-05,2.87693]
[1780331334637,40.25,70934.17,140.2,0.04589,8e-05,2.87479]
[1780331340115,40.22,70936.0,140.2,0.04591,8e-05,2.87562]
[1780331340136,40.22,70936.0,140.2,0.04591,8e-05,2.87562]
[1780331340238,40.22,70936.05,140.2,0.04591,8e-05,2.87554]
[1780331341347,40.22,70930.19,140.2,0.04543,8e-05,2.85141]
[1780331342380,40.22,70925.28,140.2,0.04505,8e-05,2.83178]
[1780331343141,40.22,70920.93,140.2,0.04471,8e-05,2.81453]
[1780331344958,40.22,70921.58,140.2,0.04476,8e-05,2.81692]
[1780331346761,40.22,70921.0,140.2,0.0447,8e-05,2.8142]
[1780331348711,40.22,70915.54,140.2,0.04427,8e-05,2.7919]
[1780331348716,40.22,70915.54,140.2,0.04427,8e-05,2.7919]
[1780331348771,40.22,70915.54,140.2,0.04427,8e-05,2.7919]
[1780331349486,40.21,70914.88,140.2,0.04421,8e-05,2.78909]
[1780331349714,40.21,70914.88,140.2,0.04421,8e-05,2.78909]
[1780331350448,40.21,70915.18,140.2,0.04423,8e-05,2.79013]
[1780331355996,40.21,70914.45,140.2,0.04416,8e-05,2.78645]
[1780331356613,40.21,70915.03,140.2,0.0442,8e-05,2.7886]
[1780331358807,40.21,70912.56,140.2,0.04401,8e-05,2.77843]
[1780331361657,40.2,70913.41,140.2,0.04406,8e-05,2.78125]
[1780331363254,40.2,70913.31,140.2,0.04405,8e-05,2.78071]
[1780331363272,40.2,70913.31,140.2,0.04405,8e-05,2.78071]
[1780331364130,40.2,70913.67,140.2,0.04407,8e-05,2.782]
[1780331364247,40.2,70913.67,140.2,0.04407,8e-05,2.782]
[1780331365186,40.2,70918.8,140.2,0.04447,8e-05,2.80254]
[1780331365412,40.2,70918.8,140.2,0.04447,8e-05,2.80239]
[1780331366061,40.2,70918.8,140.2,0.04447,8e-05,2.80239]
[1780331366297,40.2,70918.8,140.2,0.04447,8e-05,2.80239]
[1780331366118,40.2,70932.2,140.2,0.04553,8e-05,2.85631]
[1780331367026,40.2,70932.2,140.2,0.04553,8e-05,2.85631]
[1780331367035,40.2,70932.2,140.2,0.04553,8e-05,2.85631]
[1780331367223,40.2,70943.32,140.2,0.04641,8e-05,2.90145]
[1780331368158,40.2,70943.32,140.2,0.04641,8e-05,2.90145]
[1780331370971,40.16,70947.18,140.2,0.04658,8e-05,2.91003]
[1780331375696,40.16,70947.51,140.2,0.04649,8e-05,2.90363]
[1780331376882,40.14,70948.07,140.2,0.04646,8e-05,2.90251]
[1780331379099,40.12,70951.88,140.2,0.0467,8e-05,2.91443]
[1780331381417,40.11,70958.39,140.2,0.0472,8e-05,2.93987]
[1780331382423,40.11,70958.39,140.2,0.0472,8e-05,2.93987]
[1780331382831,40.11,70958.39,140.2,0.0472,8e-05,2.93987]
[1780331383820,40.11,70960.96,140.2,0.04741,8e-05,2.95014]
[1780331384300,40.11,70960.96,140.2,0.04741,8e-05,2.95014]
[1780331383837,40.11,70969.45,140.2,0.0481,8e-05,2.98515]
[1780331384556,40.11,70969.45,140.2,0.0481,8e-05,2.98515]
[1780331385253,40.11,70969.45,140.2,0.0481,8e-05,2.98515]
[1780331385616,40.11,70963.92,140.2,0.04763,8e-05,2.96157]
[1780331385880,40.11,70963.92,140.2,0.04763,8e-05,2.96157]
[1780331387023,40.11,70965.42,140.2,0.04775,8e-05,2.96738]
[1780331387183,40.11,70965.42,140.2,0.04775,8e-05,2.96738]
[1780331387313,40.11,70965.42,140.2,0.04775,8e-05,2.96738]
[1780331387204,40.1,70973.99,140.2,0.04845,8e-05,3.00284]
[1780331387564,40.1,70973.99,140.2,0.04845,8e-05,3.00284]
[1780331388209,40.1,70973.99,140.2,0.04845,8e-05,3.00284]
[1780331388284,40.1,70980.45,140.2,0.04899,8e-05,3.02958]
[1780331388526,40.1,70980.45,140.2,0.04899,8e-05,3.02958]
[1780331388587,40.1,70980.45,140.2,0.04899,8e-05,3.02958]
[1780331389027,40.1,70980.45,140.2,0.04899,8e-05,3.02958]
[1780331392244,40.09,70980.71,140.2,0.04898,8e-05,3.02904]
[1780331393876,40.09,70980.4,140.2,0.04893,8e-05,3.02665]
[1780331397494,40.08,70981.62,140.2,0.04901,8e-05,3.03059]
[1780331398045,40.08,70981.62,140.2,0.04901,8e-05,3.03059]
[1780331400440,40.08,70984.15,140.2,0.04921,9e-05,3.04064]
[1780331401147,40.08,70984.15,140.2,0.04921,9e-05,3.04064]
[1780331401845,40.08,70988.16,140.2,0.04955,9e-05,3.05743]
[1780331401961,40.08,70999.42,140.2,0.05051,9e-05,3.10533]
[1780331402556,40.08,70999.42,140.2,0.05051,9e-05,3.10533]
[1780331402899,40.08,70999.42,140.2,0.05051,9e-05,3.10533]
[1780331403586,40.08,70999.25,140.2,0.05049,9e-05,3.10432]
[1780331403905,40.08,70999.25,140.2,0.05049,9e-05,3.10432]
[1780331403910,40.07,70992.88,140.2,0.04994,9e-05,3.07674]
[1780331405616,40.07,71003.24,140.2,0.05082,9e-05,3.1207]
[1780331406540,40.07,71003.24,140.2,0.05082,9e-05,3.1207]
[1780331406842,40.07,71003.24,140.2,0.05082,9e-05,3.1207]
[1780331411371,40.07,70998.99,140.2,0.05043,9e-05,3.10124]
[1780331411885,40.06,70999.12,140.2,0.05044,9e-05,3.10152]
[1780331414646,40.06,70991.42,140.2,0.04976,9e-05,3.06781]
[1780331419717,40.05,70983.09,140.2,0.049,8e-05,3.03041]
[1780331420843,40.05,70983.09,140.2,0.049,8e-05,3.03041]
[1780331424753,40.04,70974.09,140.2,0.0482,8e-05,2.99011]
[1780331425610,40.04,70974.09,140.2,0.0482,8e-05,2.99011]
[1780331428663,40.03,70971.68,140.2,0.04797,8e-05,2.9786]
[1780331428920,40.03,70971.68,140.2,0.04797,8e-05,2.9786]
[1780331429269,40.03,70959.89,140.2,0.04698,8e-05,2.929]
[1780331429914,40.03,70959.89,140.2,0.04698,8e-05,2.929]
[1780331430074,40.03,70952.78,140.2,0.04639,8e-05,2.89923]
[1780331430705,40.03,70952.78,140.2,0.04639,8e-05,2.89923]
[1780331430796,40.03,70943.08,140.2,0.0456,8e-05,2.85912]
[1780331431577,40.03,70943.08,140.2,0.0456,8e-05,2.85912]
[1780331433480,40.03,70938.31,140.2,0.04513,8e-05,2.83325]
[1780331441890,40.02,70937.63,140.2,0.04504,8e-05,2.82865]
[1780331446931,40.01,70941.36,140.2,0.04531,8e-05,2.84269]
[1780331451966,40.01,70942.27,140.2,0.04536,8e-05,2.84531]
[1780331453776,40.01,70944.23,140.2,0.04551,8e-05,2.85306]
[1780331459015,40.0,70955.5,140.2,0.04639,8e-05,2.89748]
[1780331464052,39.99,70955.67,140.2,0.04637,8e-05,2.89654]
[1780331466066,39.99,70947.24,140.2,0.04567,8e-05,2.8613]
[1780331471101,39.98,70950.56,140.2,0.04592,8e-05,2.87354]
[1780331476140,39.97,70957.78,140.2,0.04647,8e-05,2.90177]
[1780331481175,39.96,70963.46,140.2,0.0469,8e-05,2.9236]
[1780331486210,39.95,70962.81,140.2,0.04681,8e-05,2.91904]
[1780331488228,39.95,70948.41,140.2,0.04563,8e-05,2.85902]
[1780331493263,39.94,70953.38,140.2,0.04591,8e-05,2.87202]
[1780331497291,39.94,70959.51,140.2,0.04639,8e-05,2.8961]
[1780331502326,39.93,70961.78,140.2,0.04654,8e-05,2.90386]
[1780331507361,39.92,70961.03,140.2,0.04645,8e-05,2.89911]
[1780331509012,39.92,70961.67,140.2,0.04649,8e-05,2.90143]
[1780331509375,39.92,70967.8,140.2,0.04699,8e-05,2.92652]
[1780331510158,39.92,70967.8,140.2,0.04699,8e-05,2.92652]
[1780331510382,39.92,70975.12,140.2,0.04759,8e-05,2.95674]
[1780331511281,39.92,70975.12,140.2,0.04759,8e-05,2.95674]
[1780331516424,39.91,70982.53,140.2,0.04816,8e-05,2.98536]
[1780331521459,39.89,70985.0,140.2,0.04831,8e-05,2.993]
[1780331526494,39.8,70990.84,140.2,0.04841,8e-05,2.99791]
[1780331530522,39.75,70984.44,140.2,0.04766,8e-05,2.96045]
[1780331533040,39.75,70986.35,140.2,0.04781,8e-05,2.96808]
[1780331536218,39.74,70989.95,140.2,0.04809,8e-05,2.98198]
[1780331536951,39.74,70991.01,140.2,0.04817,8e-05,2.98602]
[1780331537646,39.74,70994.91,140.2,0.04849,8e-05,3.00209]
[1780331538000,39.74,70994.91,140.2,0.04849,8e-05,3.00209]
[1780331538358,39.74,70994.91,140.2,0.04849,8e-05,3.00209]
[1780331538413,39.73,71014.41,140.2,0.05012,9e-05,3.08361]
[1780331538918,39.73,71014.41,140.2,0.05012,9e-05,3.08361]
[1780331539108,39.73,71014.41,140.2,0.05012,9e-05,3.08361]
[1780331539124,39.73,71020.94,140.2,0.05069,9e-05,3.11167]
[1780331539586,39.73,71020.94,140.2,0.05069,9e-05,3.11167]
[1780331539742,39.73,71020.94,140.2,0.05069,9e-05,3.11167]
[1780331539931,39.73,71020.94,140.2,0.05069,9e-05,3.11167]
[1780331540202,39.73,71020.94,140.2,0.05069,9e-05,3.11167]
[1780331541072,39.72,71024.01,140.2,0.05095,9e-05,3.12436]
[1780331541699,39.72,71025.12,140.2,0.05103,9e-05,3.12852]
[1780331543596,39.68,71026.26,140.2,0.05098,9e-05,3.12607]
[1780331545116,39.65,71027.1,140.2,0.05092,9e-05,3.12305]
[1780331545905,39.65,71026.22,140.2,0.05083,9e-05,3.11855]
[1780331546368,39.65,71026.22,140.2,0.05083,9e-05,3.11855]
[1780331547221,39.65,71020.54,140.2,0.05031,9e-05,3.0932]
[1780331547269,39.64,71011.15,140.2,0.04948,9e-05,3.05204]
[1780331552681,39.56,71016.16,140.2,0.04946,9e-05,3.0493]
[1780331557716,39.55,71022.18,140.2,0.04993,9e-05,3.07252]
[1780331558648,39.55,71022.18,140.2,0.04993,9e-05,3.07252]
[1780331558822,39.55,71022.18,140.2,0.04993,9e-05,3.07252]
[1780331560402,39.54,71025.5,140.2,0.0502,9e-05,3.08634]
[1780331561424,39.54,71027.23,140.2,0.05034,9e-05,3.09325]
[1780331561608,39.54,71028.57,140.2,0.05045,9e-05,3.09847]
[1780331567129,39.52,71023.24,140.2,0.04992,9e-05,3.07235]
[1780331572350,39.51,71023.89,140.2,0.04992,9e-05,3.0723]
[1780331574051,39.5,71026.36,140.2,0.05011,9e-05,3.08184]
[1780331579870,39.49,71020.66,140.2,0.04953,9e-05,3.05326]
[1780331584905,39.47,71016.53,140.2,0.04912,9e-05,3.03284]
[1780331590394,39.46,71020.53,140.2,0.04943,9e-05,3.04802]
[1780331591953,39.46,71032.13,140.2,0.05041,9e-05,3.09666]
[1780331595976,39.45,71037.66,140.2,0.05086,9e-05,3.11896]
[1780331596208,39.45,71037.66,140.2,0.05086,9e-05,3.11896]
[1780331596343,39.45,71037.66,140.2,0.05086,9e-05,3.11896]
[1780331597158,39.44,71038.48,140.2,0.05092,9e-05,3.12191]
[1780331597207,39.44,71038.48,140.2,0.05092,9e-05,3.12191]
[1780331597259,39.41,71052.18,140.2,0.05202,9e-05,3.17593]
[1780331597556,39.41,71052.18,140.2,0.05202,9e-05,3.17593]
[1780331597894,39.41,71052.18,140.2,0.05202,9e-05,3.17593]
[1780331599705,39.41,71054.21,140.2,0.05217,9e-05,3.18346]
[1780331600334,39.41,71054.21,140.2,0.05217,9e-05,3.18346]
[1780331600504,39.41,71054.21,140.2,0.05217,9e-05,3.18346]
[1780331600627,39.4,71050.57,140.2,0.05183,9e-05,3.16658]
[1780331601423,39.4,71050.57,140.2,0.05183,9e-05,3.16658]
[1780331602394,39.37,71051.2,140.2,0.05174,9e-05,3.1623]
[1780331603617,39.36,71060.97,140.2,0.05259,9e-05,3.2043]
[1780331603802,39.36,71060.97,140.2,0.05259,9e-05,3.2043]
[1780331604092,39.36,71060.97,140.2,0.05259,9e-05,3.2043]
[1780331604944,39.36,71060.33,140.2,0.05252,9e-05,3.20067]
[1780331605211,39.36,71060.33,140.2,0.05252,9e-05,3.20067]
[1780331606877,39.36,71062.88,140.2,0.05274,9e-05,3.21131]
[1780331607247,39.36,71071.81,140.2,0.05355,9e-05,3.251]
[1780331607961,39.36,71071.81,140.2,0.05355,9e-05,3.251]
[1780331608045,39.36,71071.81,140.2,0.05355,9e-05,3.251]
[1780331608347,39.36,71071.81,140.2,0.05355,9e-05,3.251]
[1780331609050,39.35,71072.9,140.2,0.05364,9e-05,3.25546]
[1780331609110,39.35,71063.31,140.2,0.05274,9e-05,3.21155]
[1780331610061,39.35,71063.31,140.2,0.05274,9e-05,3.21155]
[1780331610903,39.35,71059.42,140.2,0.05237,9e-05,3.1934]
[1780331613139,39.34,71053.12,140.2,0.05166,9e-05,3.15691]
[1780331613833,39.34,71053.12,140.2,0.05166,9e-05,3.15691]
[1780331613972,39.34,71053.12,140.2,0.05166,9e-05,3.15691]
[1780331616160,39.24,71059.53,140.2,0.05182,9e-05,3.16521]
[1780331617415,39.24,71059.53,140.2,0.05182,9e-05,3.16521]
[1780331617607,39.24,71064.69,140.2,0.05228,9e-05,3.18751]
[1780331617983,39.24,71064.69,140.2,0.05228,9e-05,3.18751]
[1780331618458,39.24,71064.69,140.2,0.05228,9e-05,3.18751]
[1780331618517,39.24,71064.69,140.2,0.05228,9e-05,3.18751]
[1780331619169,39.24,71069.11,140.2,0.05267,9e-05,3.20655]
[1780331619353,39.24,71069.11,140.2,0.05267,9e-05,3.20655]
[1780331619993,39.23,71070.42,140.2,0.05278,9e-05,3.21198]
[1780331620271,39.23,71070.42,140.2,0.05278,9e-05,3.21198]
[1780331620460,39.23,71070.42,140.2,0.05278,9e-05,3.21198]
[1780331621187,39.23,71073.73,140.2,0.05307,9e-05,3.22608]
[1780331626272,39.18,71074.26,140.2,0.05288,9e-05,3.21684]
[1780331631306,39.03,71078.16,140.2,0.0526,9e-05,3.20355]
[1780331633354,39.03,71077.83,140.2,0.05255,9e-05,3.20134]
[1780331634007,39.03,71080.55,140.2,0.05279,9e-05,3.21287]
[1780331634905,39.02,71077.49,140.2,0.05249,9e-05,3.19834]
[1780331639786,39.01,71078.08,140.2,0.0525,9e-05,3.1987]
[1780331640165,39.01,71078.08,140.2,0.0525,9e-05,3.1987]
[1780331640735,39.01,71080.47,140.2,0.05271,9e-05,3.20906]
[1780331645513,39.0,71082.29,140.2,0.05284,9e-05,3.21554]
[1780331648963,38.98,71072.85,140.2,0.05187,9e-05,3.16792]
[1780331649331,38.98,71072.85,140.2,0.05187,9e-05,3.16792]
[1780331649494,38.98,71072.85,140.2,0.05187,9e-05,3.16792]
[1780331650087,38.98,71068.42,140.2,0.05146,9e-05,3.14774]
[1780331652093,38.93,71067.8,140.2,0.0512,9e-05,3.13529]
[1780331653465,38.89,71050.48,140.2,0.04947,9e-05,3.04985]
[1780331656486,38.89,71058.41,140.2,0.05015,9e-05,3.08326]
[1780331656748,38.89,71058.41,140.2,0.05015,9e-05,3.08326]
[1780331657087,38.89,71058.41,140.2,0.05015,9e-05,3.08326]
[1780331657653,38.88,71059.46,140.2,0.05023,9e-05,3.08742]
[1780331658500,38.88,71066.17,140.2,0.05082,9e-05,3.11662]
[1780331661521,38.88,71073.78,140.2,0.05149,9e-05,3.14977]
[1780331663651,38.87,71073.75,140.2,0.05148,9e-05,3.14901]
[1780331667173,38.87,71071.53,140.2,0.05126,9e-05,3.13817]
[1780331668897,38.87,71075.58,140.2,0.05161,9e-05,3.15568]
[1780331672843,38.85,71070.54,140.2,0.05097,9e-05,3.12245]
[1780331675209,38.85,71074.43,140.2,0.05132,9e-05,3.13953]
[1780331676229,38.84,71075.96,140.2,0.05145,9e-05,3.14579]
[1780331679082,38.84,71077.67,140.2,0.05158,9e-05,3.15249]
[1780331681094,38.84,71076.66,140.2,0.05148,9e-05,3.14765]
[1780331684032,38.83,71074.93,140.2,0.05131,9e-05,3.13896]
[1780331684953,38.83,71074.55,140.2,0.05126,9e-05,3.13696]
[1780331690725,38.82,71076.68,140.2,0.05141,9e-05,3.1441]
[1780331694025,38.82,71078.29,140.2,0.05154,9e-05,3.15069]
[1780331695611,38.82,71079.7,140.2,0.05167,9e-05,3.1567]
[1780331696692,38.81,71080.31,140.2,0.05171,9e-05,3.15879]
[1780331701802,38.8,71081.22,140.2,0.05175,9e-05,3.16082]
[1780331703604,38.8,71081.22,140.2,0.05175,9e-05,3.16082]
[1780331704621,38.8,71072.88,140.2,0.05098,9e-05,3.12285]
[1780331704670,38.8,71072.88,140.2,0.05098,9e-05,3.12285]
[1780331704825,38.79,71064.58,140.2,0.05017,9e-05,3.08329]
[1780331709110,38.79,71063.17,140.2,0.05004,9e-05,3.07645]
[1780331711874,38.78,71055.28,140.2,0.04932,9e-05,3.041]
[1780331714625,38.78,71055.4,140.2,0.04933,9e-05,3.04139]
[1780331715018,38.78,71055.55,140.2,0.04934,9e-05,3.04191]
[1780331716560,38.78,71055.68,140.2,0.04935,9e-05,3.04234]
[1780331716622,38.78,71055.68,140.2,0.04935,9e-05,3.04234]
[1780331716909,38.78,71064.77,140.2,0.05015,9e-05,3.08209]
[1780331721944,38.77,71066.97,140.2,0.05033,9e-05,3.09078]
[1780331724097,38.77,71067.57,140.2,0.05038,9e-05,3.09322]
[1780331724115,38.77,71061.11,140.2,0.04979,9e-05,3.06443]
[1780331730053,38.76,71056.86,140.2,0.04937,9e-05,3.04342]
[1780331734957,38.76,71056.32,140.2,0.04921,9e-05,3.03389]
[1780331737051,38.75,71045.81,140.2,0.04827,9e-05,2.98713]
[1780331742086,38.74,71043.83,140.2,0.04807,9e-05,2.97681]
[1780331747122,38.74,71047.37,140.2,0.04834,9e-05,2.99044]
[1780331752159,38.73,71041.91,140.2,0.04783,9e-05,2.96501]
[1780331757194,38.72,71041.35,140.2,0.04775,9e-05,2.96104]
[1780331758201,38.72,71047.75,140.2,0.0483,9e-05,2.98847]
[1780331763238,38.71,71047.62,140.2,0.04825,9e-05,2.98616]
[1780331768271,38.7,71053.5,140.2,0.04873,9e-05,3.01002]
[1780331770406,38.7,71054.89,140.2,0.04884,9e-05,3.01571]
[1780331770435,38.7,71055.06,140.2,0.04885,9e-05,3.01605]
[1780331771272,38.7,71055.06,140.2,0.04885,9e-05,3.01605]
[1780331771532,38.7,71055.06,140.2,0.04885,9e-05,3.01605]
[1780331771634,38.7,71051.89,140.2,0.04858,9e-05,3.00241]
[1780331772299,38.7,71044.22,140.2,0.04791,9e-05,2.969]
[1780331774108,38.7,71042.64,140.2,0.04777,9e-05,2.96214]
[1780331779348,38.7,71040.97,140.2,0.04763,9e-05,2.95493]
[1780331780355,38.7,71034.11,140.2,0.04704,9e-05,2.92541]
[1780331782350,38.7,71030.95,140.2,0.04677,8e-05,2.91192]
[1780331782546,38.7,71030.95,140.2,0.04677,8e-05,2.91192]
[1780331782857,38.7,71028.2,140.2,0.04654,8e-05,2.90025]
[1780331784492,38.7,71027.26,140.2,0.04646,8e-05,2.89603]
[1780331784694,38.7,71027.26,140.2,0.04646,8e-05,2.89603]
[1780331785543,38.7,71025.02,140.2,0.04626,8e-05,2.88629]
[1780331785591,38.7,71015.62,140.2,0.04548,8e-05,2.8463]
[1780331786397,38.7,71007.19,140.2,0.04478,8e-05,2.81078]
[1780331788403,38.7,71007.19,140.2,0.04478,8e-05,2.81078]
[1780331790322,38.7,71006.65,140.2,0.04473,8e-05,2.80833]
[1780331795461,38.7,71006.67,140.2,0.04464,8e-05,2.80214]
[1780331800496,38.69,71007.57,140.2,0.04471,8e-05,2.80564]
[1780331802510,38.69,71016.28,140.2,0.04542,8e-05,2.84203]
[1780331803738,38.69,71016.28,140.2,0.04542,8e-05,2.84203]
[1780331809898,38.69,71015.99,140.2,0.04538,8e-05,2.84014]
[1780331815602,38.69,71011.87,140.2,0.04503,8e-05,2.82207]
[1780331818172,38.69,71005.95,140.2,0.04454,8e-05,2.79715]
[1780331820505,38.69,71002.04,140.2,0.04422,8e-05,2.78079]
[1780331821385,38.69,71001.87,140.2,0.04421,8e-05,2.78007]
[1780331824676,38.69,71011.88,140.2,0.04502,8e-05,2.82181]
[1780331825719,38.69,71018.06,140.2,0.04553,8e-05,2.8478]
[1780331826679,38.68,71024.52,140.2,0.04607,8e-05,2.87506]
[1780331831714,38.68,71024.97,140.2,0.04609,8e-05,2.87617]
[1780331836749,38.68,71029.07,140.2,0.04642,8e-05,2.89275]
[1780331838763,38.68,71035.47,140.2,0.04696,9e-05,2.91973]
[1780331839486,38.68,71035.47,140.2,0.04696,9e-05,2.91973]
[1780331839714,38.68,71035.47,140.2,0.04696,9e-05,2.91973]
[1780331839770,38.67,71026.48,140.2,0.04619,8e-05,2.88112]
[1780331840225,38.67,71026.48,140.2,0.04619,8e-05,2.88112]
[1780331840438,38.67,71026.48,140.2,0.04619,8e-05,2.88112]
[1780331840509,38.67,71026.48,140.2,0.04619,8e-05,2.88112]
[1780331842380,38.67,71024.76,140.2,0.04604,8e-05,2.8734]
[1780331843378,38.67,71024.84,140.2,0.04604,8e-05,2.87357]
[1780331846819,38.67,71011.66,140.2,0.04496,8e-05,2.81853]
[1780331849562,38.68,71010.82,140.2,0.04489,8e-05,2.81518]
[1780331854875,38.68,71009.41,140.2,0.04473,8e-05,2.80531]
[1780331860776,38.69,71012.08,140.2,0.04497,8e-05,2.81745]
[1780331862025,38.69,71010.59,140.2,0.04485,8e-05,2.81167]
[1780331863096,38.69,71010.75,140.2,0.04487,8e-05,2.81257]
[1780331869676,38.7,71014.45,140.2,0.04521,8e-05,2.8296]
[1780331870115,38.7,71014.71,140.2,0.04523,8e-05,2.8309]
[1780331870683,38.7,71014.71,140.2,0.04523,8e-05,2.8309]
[1780331870755,38.7,71035.94,140.2,0.04702,9e-05,2.92125]
[1780331870874,38.7,71035.94,140.2,0.04702,9e-05,2.92125]
[1780331871282,38.7,71035.94,140.2,0.04702,9e-05,2.92125]
[1780331871624,38.7,71060.9,140.2,0.04919,9e-05,3.02963]
[1780331872638,38.7,71060.9,140.2,0.04919,9e-05,3.02963]
[1780331872733,38.7,71060.9,140.2,0.04919,9e-05,3.02963]
[1780331873060,38.7,71065.87,140.2,0.04963,9e-05,3.05146]
[1780331873177,38.7,71065.87,140.2,0.04963,9e-05,3.05146]
[1780331873708,38.7,71065.87,140.2,0.04963,9e-05,3.05146]
[1780331874141,38.7,71065.6,140.2,0.0496,9e-05,3.0502]
[1780331874621,38.7,71065.65,140.2,0.0496,9e-05,3.05035]
[1780331875014,38.7,71065.65,140.2,0.0496,9e-05,3.05035]
[1780331875756,38.7,71069.06,140.2,0.04992,9e-05,3.06594]
[1780331876118,38.7,71069.06,140.2,0.04992,9e-05,3.06594]
[1780331877261,38.7,71069.74,140.2,0.04998,9e-05,3.06886]
[1780331877676,38.7,71069.74,140.2,0.04998,9e-05,3.06886]
[1780331877692,38.7,71069.03,140.2,0.04991,9e-05,3.06562]
[1780331879422,38.7,71076.07,140.2,0.05056,9e-05,3.09738]
[1780331880802,38.7,71076.07,140.2,0.05056,9e-05,3.09738]
[1780331881163,38.71,71077.68,140.2,0.05071,9e-05,3.10478]
[1780331881318,38.71,71077.68,140.2,0.05071,9e-05,3.10478]
[1780331881369,38.71,71077.68,140.2,0.05071,9e-05,3.10478]
[1780331881418,38.71,71074.81,140.2,0.05045,9e-05,3.09222]
[1780331882898,38.7,71070.44,140.2,0.05005,9e-05,3.07231]
[1780331883099,38.7,71070.44,140.2,0.05005,9e-05,3.07231]
[1780331883649,38.7,71070.44,140.2,0.05005,9e-05,3.07231]
[1780331883750,38.7,71071.71,140.2,0.05015,9e-05,3.07745]
[1780331885502,38.7,71069.77,140.2,0.04999,9e-05,3.06934]
[1780331885655,38.7,71069.77,140.2,0.04999,9e-05,3.06934]
[1780331885695,38.71,71067.61,140.2,0.0498,9e-05,3.06029]
[1780331886395,38.71,71067.61,140.2,0.0498,9e-05,3.06029]
[1780331886644,38.71,71067.61,140.2,0.0498,9e-05,3.06029]
[1780331889146,38.71,71056.9,140.2,0.04885,9e-05,3.01303]
[1780331894182,38.71,71051.69,140.2,0.0484,9e-05,2.99031]
[1780331899217,38.71,71044.98,140.2,0.04782,9e-05,2.96139]
[1780331900118,38.71,71044.98,140.2,0.04782,9e-05,2.96139]
[1780331901133,38.71,71047.43,140.2,0.04803,9e-05,2.97208]
[1780331901232,38.71,71056.86,140.2,0.04886,9e-05,3.01321]
[1780331904318,38.71,71055.75,140.2,0.04877,9e-05,3.00897]
[1780331905757,38.71,71053.35,140.2,0.04857,9e-05,2.9988]
[1780331905831,38.71,71084.29,140.2,0.05134,9e-05,3.13602]
[1780331906232,38.71,71084.29,140.2,0.05134,9e-05,3.13602]
[1780331907125,38.71,71084.11,140.2,0.05133,9e-05,3.13538]
[1780331907337,38.71,71084.11,140.2,0.05133,9e-05,3.13538]
[1780331907560,38.71,71084.11,140.2,0.05133,9e-05,3.13538]
[1780331907614,38.72,71086.28,140.2,0.05154,9e-05,3.14551]
[1780331907926,38.72,71086.28,140.2,0.05154,9e-05,3.14551]
[1780331908569,38.72,71086.28,140.2,0.05154,9e-05,3.14551]
[1780331908641,38.72,71086.28,140.2,0.05154,9e-05,3.14551]
[1780331908703,38.71,71102.85,140.2,0.05306,9e-05,3.21988]
[1780331909772,38.71,71112.67,140.2,0.05399,0.0001,3.26509]
[1780331912016,38.72,71118.77,140.2,0.05448,0.0001,3.28711]
[1780331913402,38.72,71117.4,140.2,0.05436,0.0001,3.28092]
[1780331919352,38.72,71121.54,140.2,0.05477,0.0001,3.30095]
[1780331919526,38.72,71121.54,140.2,0.05477,0.0001,3.30095]
[1780331925406,38.72,71127.23,140.2,0.05534,0.0001,3.32808]
[1780331930442,38.73,71128.26,140.2,0.05544,0.0001,3.33324]
[1780331933196,38.73,71127.5,140.2,0.05537,0.0001,3.32985]
[1780331933727,38.73,71127.5,140.2,0.05537,0.0001,3.32985]
[1780331933812,38.73,71136.99,140.2,0.0563,0.0001,3.37426]
[1780331934735,38.73,71136.99,140.2,0.0563,0.0001,3.37426]
[1780331934905,38.73,71136.99,140.2,0.0563,0.0001,3.37426]
[1780331934885,38.73,71123.49,140.2,0.05499,0.0001,3.31131]
[1780331935223,38.73,71123.49,140.2,0.05499,0.0001,3.31131]
[1780331935353,38.73,71123.49,140.2,0.05499,0.0001,3.31131]
[1780331935639,38.73,71113.68,140.2,0.05405,0.0001,3.26612]
[1780331936016,38.73,71113.68,140.2,0.05405,0.0001,3.26612]
[1780331938712,38.73,71112.76,140.2,0.05397,0.0001,3.26212]
[1780331940639,38.73,71112.59,140.2,0.05395,0.0001,3.26131]
[1780331940850,38.73,71139.03,140.2,0.0565,0.0001,3.38394]
[1780331941159,38.73,71139.03,140.2,0.0565,0.0001,3.38394]
[1780331941209,38.73,71139.03,140.2,0.0565,0.0001,3.38394]
[1780331941241,38.73,71139.03,140.2,0.0565,0.0001,3.38394]
[1780331941677,38.73,71139.03,140.2,0.0565,0.0001,3.38394]
[1780331941886,38.73,71151.56,140.2,0.05775,0.0001,3.44311]
[1780331943694,38.73,71151.83,140.2,0.05777,0.0001,3.44429]
[1780331948282,38.72,71152.76,140.2,0.05786,0.0001,3.44817]
[1780331952674,38.72,71152.77,140.2,0.05785,0.0001,3.44784]
[1780331952733,38.72,71151.83,140.2,0.05775,0.0001,3.44329]
[1780331954077,38.72,71150.77,140.2,0.05765,0.0001,3.43821]
[1780331954683,38.72,71150.77,140.2,0.05765,0.0001,3.43821]
[1780331954723,38.72,71150.77,140.2,0.05765,0.0001,3.43821]
[1780331954828,38.72,71150.77,140.2,0.05765,0.0001,3.43821]
[1780331954896,38.72,71134.41,140.2,0.05602,0.0001,3.36108]
[1780331955033,38.72,71134.41,140.2,0.05602,0.0001,3.36108]
[1780331955316,38.72,71134.41,140.2,0.05602,0.0001,3.36108]
[1780331955343,38.72,71134.41,140.2,0.05602,0.0001,3.36108]
[1780331955670,38.72,71120.57,140.2,0.05468,0.0001,3.29677]
[1780331956729,38.72,71113.68,140.2,0.05402,0.0001,3.26474]
[1780331961683,38.72,71107.58,140.2,0.05342,9e-05,3.23579]
[1780331963441,38.72,71108.98,140.2,0.05355,9e-05,3.24204]
[1780331966018,38.71,71109.5,140.2,0.05359,9e-05,3.24389]
[1780331971278,38.71,71106.91,140.2,0.05333,9e-05,3.23127]
[1780331977798,38.71,71104.27,140.2,0.05296,9e-05,3.21194]
[1780331980315,38.7,71104.69,140.2,0.053,9e-05,3.21364]
[1780331980329,38.7,71104.69,140.2,0.053,9e-05,3.21364]
[1780331980437,38.7,71104.69,140.2,0.053,9e-05,3.21364]
[1780331980827,38.7,71104.69,140.2,0.053,9e-05,3.21364]
[1780331980914,38.7,71115.64,140.2,0.05403,0.0001,3.26366]
[1780331981615,38.7,71115.64,140.2,0.05403,0.0001,3.26366]
[1780331981827,38.71,71123.12,140.2,0.05475,0.0001,3.29842]
[1780331982244,38.71,71123.12,140.2,0.05475,0.0001,3.29842]
[1780331983719,38.71,71125.25,140.2,0.05496,0.0001,3.30847]
[1780331984265,38.71,71124.64,140.2,0.05491,0.0001,3.3058]
[1780331984643,38.71,71124.64,140.2,0.05491,0.0001,3.3058]
[1780331984996,38.71,71125.51,140.2,0.05499,0.0001,3.31]
[1780331987260,38.71,71124.23,140.2,0.05488,0.0001,3.30439]
[1780331987746,38.71,71124.23,140.2,0.05488,0.0001,3.30439]
[1780331987956,38.71,71124.23,140.2,0.05488,0.0001,3.30439]
[1780331987869,38.71,71122.26,140.2,0.05469,0.0001,3.29544]
[1780331992904,38.7,71118.51,140.2,0.05431,0.0001,3.27693]
[1780331997940,38.7,71114.38,140.2,0.05389,0.0001,3.25684]
[1780332002975,38.7,71111.84,140.2,0.05363,9e-05,3.24423]
[1780332008499,38.69,71112.11,140.2,0.05364,9e-05,3.24479]
[1780332008680,38.69,71112.11,140.2,0.05364,9e-05,3.24479]
[1780332009188,38.69,71111.89,140.2,0.05361,9e-05,3.24344]
[1780332015405,38.69,71111.59,140.2,0.05357,9e-05,3.2412]
[1780332015901,38.69,71111.59,140.2,0.05357,9e-05,3.2412]
[1780332015993,38.68,71108.97,140.2,0.05331,9e-05,3.22887]
[1780332016229,38.68,71108.97,140.2,0.05331,9e-05,3.22887]
[1780332016610,38.68,71108.97,140.2,0.05331,9e-05,3.22887]
[1780332016684,38.68,71094.65,140.2,0.05197,9e-05,3.16367]
[1780332019154,38.68,71090.13,140.2,0.05156,9e-05,3.14326]
[1780332019166,38.68,71090.13,140.2,0.05156,9e-05,3.14326]
[1780332019254,38.68,71090.32,140.2,0.05157,9e-05,3.14411]
[1780332021414,38.68,71090.21,140.2,0.05156,9e-05,3.14361]
[1780332023195,38.69,71090.21,140.2,0.05159,9e-05,3.14489]
[1780332025330,38.69,71093.34,140.2,0.05189,9e-05,3.15982]
[1780332025361,38.7,71098.83,140.2,0.05241,9e-05,3.18504]
[1780332027391,38.7,71100.77,140.2,0.05259,9e-05,3.19377]
[1780332032476,38.69,71101.61,140.2,0.05256,9e-05,3.19077]
[1780332032829,38.69,71101.61,140.2,0.05256,9e-05,3.19077]
[1780332033597,38.69,71118.2,140.2,0.05412,0.0001,3.26641]
[1780332034054,38.69,71118.2,140.2,0.05412,0.0001,3.26641]
[1780332035092,38.69,71119.92,140.2,0.05429,0.0001,3.27434]
[1780332040129,38.69,71123.63,140.2,0.05462,0.0001,3.2901]
[1780332040638,38.69,71123.63,140.2,0.05462,0.0001,3.2901]
[1780332041003,38.68,71124.75,140.2,0.05472,0.0001,3.29503]
[1780332041188,38.68,71124.75,140.2,0.05472,0.0001,3.29503]
[1780332041574,38.68,71124.75,140.2,0.05472,0.0001,3.29503]
[1780332041674,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042248,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042335,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042462,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042714,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042717,38.69,71133.7,140.2,0.05559,0.0001,3.33681]
[1780332042808,38.69,71141.34,140.2,0.05634,0.0001,3.37269]
[1780332043948,38.69,71141.34,140.2,0.05634,0.0001,3.37269]
[1780332043286,38.69,71147.4,140.2,0.05694,0.0001,3.40128]
[1780332045472,38.69,71148.78,140.2,0.05708,0.0001,3.4078]
[1780332045672,38.69,71148.78,140.2,0.05708,0.0001,3.4078]
[1780332050616,38.69,71150.5,140.2,0.05725,0.0001,3.41587]
[1780332052046,38.69,71150.63,140.2,0.05726,0.0001,3.41647]
[1780332052048,38.69,71193.19,140.2,0.06163,0.00011,3.62138]
[1780332052256,38.69,71193.19,140.2,0.06163,0.00011,3.62138]
[1780332052365,38.69,71193.19,140.2,0.06163,0.00011,3.62138]
[1780332052867,38.69,71193.19,140.2,0.06163,0.00011,3.62138]
[1780332052916,38.68,71201.98,140.2,0.06256,0.00011,3.66424]
[1780332053128,38.68,71201.98,140.2,0.06256,0.00011,3.66424]
[1780332053500,38.68,71201.98,140.2,0.06256,0.00011,3.66424]
[1780332055725,38.68,71202.09,140.2,0.06255,0.00011,3.66395]
[1780332058293,38.68,71194.78,140.2,0.06175,0.00011,3.62684]
[1780332058503,38.68,71194.78,140.2,0.06175,0.00011,3.62684]
[1780332063865,38.67,71194.7,140.2,0.0617,0.00011,3.62469]
[1780332063915,38.67,71194.7,140.2,0.0617,0.00011,3.62469]
[1780332069470,38.66,71193.36,140.2,0.06151,0.00011,3.61578]
[1780332071586,38.66,71189.53,140.2,0.0611,0.00011,3.59673]
[1780332072065,38.66,71189.53,140.2,0.0611,0.00011,3.59673]
[1780332071648,38.65,71183.5,140.2,0.06046,0.0001,3.56707]
[1780332073050,38.65,71174.68,140.2,0.05954,0.0001,3.52412]
[1780332073159,38.65,71174.68,140.2,0.05954,0.0001,3.52412]
[1780332074097,38.65,71170.36,140.2,0.0591,0.0001,3.50313]
[1780332080548,38.65,71163.95,140.2,0.05843,0.0001,3.47162]
[1780332084829,38.65,71160.77,140.2,0.0581,0.0001,3.45615]
[1780332084843,38.65,71160.77,140.2,0.0581,0.0001,3.45615]
[1780332085077,38.65,71160.77,140.2,0.0581,0.0001,3.45615]
[1780332085377,38.65,71158.44,140.2,0.05786,0.0001,3.44497]
[1780332085839,38.65,71158.44,140.2,0.05786,0.0001,3.44497]
[1780332088202,38.65,71150.0,140.2,0.05701,0.0001,3.40484]
[1780332093639,38.65,71144.97,140.2,0.05642,0.0001,3.37476]
[1780332095329,38.65,71144.94,140.2,0.05642,0.0001,3.37467]
[1780332095582,38.65,71144.94,140.2,0.05642,0.0001,3.37467]
[1780332096024,38.65,71144.94,140.2,0.05642,0.0001,3.37467]
[1780332095653,38.65,71161.25,140.2,0.05805,0.0001,3.45197]
[1780332096129,38.65,71161.25,140.2,0.05805,0.0001,3.45197]
[1780332097048,38.65,71161.25,140.2,0.05805,0.0001,3.45197]
[1780332096660,38.65,71175.39,140.2,0.05949,0.0001,3.51971]
[1780332097133,38.65,71175.39,140.2,0.05949,0.0001,3.51971]
[1780332099632,38.65,71179.12,140.2,0.05987,0.0001,3.53736]
[1780332100415,38.65,71184.77,140.2,0.06045,0.0001,3.56455]
[1780332100712,38.65,71184.77,140.2,0.06045,0.0001,3.56455]
[1780332106407,38.64,71185.28,140.2,0.06047,0.0001,3.56547]
[1780332110637,38.63,71183.45,140.2,0.06026,0.0001,3.55561]
[1780332111589,38.63,71188.72,140.2,0.0608,0.0001,3.58101]
[1780332116806,38.63,71196.4,140.2,0.06157,0.00011,3.61694]
[1780332117738,38.63,71196.4,140.2,0.06157,0.00011,3.61694]
[1780332117848,38.63,71196.4,140.2,0.06157,0.00011,3.61694]
[1780332118845,38.62,71198.01,140.2,0.06174,0.00011,3.62451]
[1780332119066,38.62,71198.01,140.2,0.06174,0.00011,3.62451]
[1780332119873,38.62,71200.97,140.2,0.06204,0.00011,3.63873]
[1780332119915,38.62,71200.97,140.2,0.06204,0.00011,3.63873]
[1780332121050,38.62,71201.0,140.2,0.06204,0.00011,3.63852]
[1780332124535,38.62,71199.39,140.2,0.06184,0.00011,3.62923]
[1780332124810,38.62,71199.39,140.2,0.06184,0.00011,3.62923]
[1780332125819,38.61,71200.04,140.2,0.0619,0.00011,3.63209]
[1780332130905,38.61,71197.32,140.2,0.06157,0.00011,3.61678]
[1780332131967,38.61,71197.32,140.2,0.06157,0.00011,3.61678]
[1780332132460,38.6,71196.19,140.2,0.06144,0.00011,3.61093]
[1780332133493,38.6,71190.56,140.2,0.06084,0.0001,3.5831]
[1780332136057,38.6,71190.89,140.2,0.06087,0.0001,3.58419]
[1780332139801,38.6,71194.84,140.2,0.06126,0.00011,3.60243]
[1780332140524,38.59,71198.45,140.2,0.06163,0.00011,3.61984]
[1780332140887,38.59,71198.45,140.2,0.06163,0.00011,3.61984]
[1780332141801,38.59,71200.86,140.2,0.06188,0.00011,3.63137]
[1780332142504,38.59,71202.39,140.2,0.06204,0.00011,3.63856]
[1780332143552,38.59,71202.29,140.2,0.06202,0.00011,3.63772]
[1780332144713,38.59,71202.49,140.2,0.06203,0.00011,3.63837]
[1780332145134,38.59,71202.49,140.2,0.06203,0.00011,3.63837]
[1780332145847,38.59,71206.56,140.2,0.06246,0.00011,3.6581]
[1780332146016,38.58,71213.69,140.2,0.06322,0.00011,3.69304]
[1780332146994,38.58,71213.69,140.2,0.06322,0.00011,3.69304]
[1780332148687,38.58,71214.98,140.2,0.06334,0.00011,3.69857]
[1780332149317,38.58,71217.33,140.2,0.06359,0.00011,3.70983]
[1780332149349,38.58,71217.33,140.2,0.06359,0.00011,3.70983]
[1780332150798,38.58,71220.82,140.2,0.06396,0.00011,3.72714]
[1780332154953,38.58,71222.86,140.2,0.06407,0.00011,3.73005]
[1780332155973,38.58,71222.61,140.2,0.06404,0.00011,3.72868]
[1780332158825,38.57,71226.01,140.2,0.0644,0.00011,3.74528]
[1780332159672,38.57,71227.06,140.2,0.06452,0.00011,3.75041]
[1780332164887,38.57,71231.15,140.2,0.06495,0.00011,3.77007]
[1780332165299,38.57,71235.48,140.2,0.06542,0.00011,3.79169]
[1780332166269,38.57,71238.74,140.2,0.06578,0.00011,3.80795]
[1780332172210,38.56,71239.61,140.2,0.06584,0.00011,3.81079]
[1780332177245,38.55,71240.26,140.2,0.06588,0.00011,3.81243]
[1780332182443,38.55,71238.42,140.2,0.06565,0.00011,3.80202]
[1780332182520,38.55,71238.42,140.2,0.06565,0.00011,3.80202]
[1780332184182,38.55,71240.33,140.2,0.06586,0.00011,3.81142]
[1780332189333,38.54,71243.72,140.2,0.06619,0.00011,3.82651]
[1780332194370,38.53,71241.49,140.2,0.06591,0.00011,3.81401]
[1780332199406,38.53,71238.08,140.2,0.0655,0.00011,3.79512]
[1780332204441,38.52,71233.77,140.2,0.06499,0.00011,3.77222]
[1780332208469,38.52,71239.62,140.2,0.06562,0.00011,3.80072]
[1780332213505,38.51,71245.41,140.2,0.06613,0.00011,3.82174]
[1780332214282,38.51,71245.41,140.2,0.06613,0.00011,3.82174]
[1780332214292,38.51,71245.41,140.2,0.06613,0.00011,3.82174]
[1780332214360,38.51,71245.41,140.2,0.06613,0.00011,3.82174]
[1780332216901,38.51,71245.16,140.2,0.06608,0.00011,3.81984]
[1780332216916,38.51,71245.16,140.2,0.06608,0.00011,3.81984]
[1780332219218,38.5,71246.09,140.2,0.06617,0.00011,3.82395]
[1780332223049,38.5,71246.15,140.2,0.06615,0.00011,3.823]
[1780332223151,38.5,71246.35,140.2,0.06617,0.00011,3.8237]
[1780332223245,38.5,71246.35,140.2,0.06617,0.00011,3.8237]
[1780332223575,38.5,71241.27,140.2,0.0656,0.00011,3.79813]
[1780332225816,38.5,71240.25,140.2,0.06548,0.00011,3.7927]
[1780332225875,38.5,71239.67,140.2,0.06541,0.00011,3.7895]
[1780332229240,38.5,71241.22,140.2,0.0656,0.00011,3.79781]
[1780332229617,38.5,71236.43,140.2,0.06507,0.00011,3.77407]
[1780332231304,38.5,71234.29,140.2,0.06483,0.00011,3.76305]
[1780332237673,38.49,71235.15,140.2,0.06489,0.00011,3.76585]
[1780332243069,38.49,71233.41,140.2,0.06468,0.00011,3.75622]
[1780332247546,38.48,71233.91,140.2,0.06471,0.00011,3.75767]
[1780332247743,38.48,71234.11,140.2,0.06473,0.00011,3.75848]
[1780332253083,38.48,71234.5,140.2,0.06477,0.00011,3.76004]
[1780332254113,38.48,71223.14,140.2,0.06352,0.00011,3.7029]
[1780332255813,38.48,71230.78,140.2,0.06435,0.00011,3.74112]
[1780332260848,38.48,71236.15,140.2,0.06493,0.00011,3.76765]
[1780332266185,38.48,71235.62,140.2,0.06486,0.00011,3.76453]
[1780332267897,38.47,71229.78,140.2,0.06421,0.00011,3.73487]
[1780332272932,38.47,71227.13,140.2,0.06381,0.00011,3.71455]
[1780332277967,38.47,71228.38,140.2,0.06395,0.00011,3.72068]
[1780332280988,38.47,71234.2,140.2,0.06458,0.00011,3.74974]
[1780332284240,38.47,71240.06,140.2,0.06523,0.00011,3.77904]
[1780332289620,38.47,71239.38,140.2,0.06514,0.00011,3.77502]
[1780332295088,38.47,71237.18,140.2,0.06488,0.00011,3.76331]
[1780332300126,38.46,71237.67,140.2,0.06492,0.00011,3.76528]
[1780332304296,38.46,71240.75,140.2,0.06526,0.00011,3.78053]
[1780332304155,38.46,71246.7,140.2,0.06592,0.00011,3.81054]
[1780332306062,38.46,71251.77,140.2,0.06649,0.00011,3.83615]
[1780332306250,38.46,71251.77,140.2,0.06649,0.00011,3.83615]
[1780332306285,38.46,71259.4,140.2,0.06736,0.00011,3.87531]
[1780332306330,38.46,71259.4,140.2,0.06736,0.00011,3.87531]
[1780332306694,38.46,71259.4,140.2,0.06736,0.00011,3.87531]
[1780332307903,38.46,71264.51,140.2,0.06794,0.00011,3.90165]
[1780332308175,38.46,71264.51,140.2,0.06794,0.00011,3.90165]
[1780332312801,38.46,71270.02,140.2,0.06858,0.00012,3.93033]
[1780332313465,38.46,71270.18,140.2,0.0686,0.00012,3.93119]
[1780332314481,38.46,71270.18,140.2,0.0686,0.00012,3.93122]
[1780332317580,38.46,71269.8,140.2,0.06856,0.00012,3.92922]
[1780332318745,38.46,71271.18,140.2,0.06872,0.00012,3.93639]
[1780332323835,38.46,71269.77,140.2,0.06852,0.00012,3.92758]
[1780332326309,38.45,71263.9,140.2,0.06782,0.00011,3.89631]
[1780332331329,38.45,71259.74,140.2,0.06732,0.00011,3.87384]
[1780332332355,38.45,71269.62,140.2,0.06834,0.00012,3.91719]
[1780332336385,38.44,71275.71,140.2,0.06901,0.00012,3.94737]
[1780332341983,38.44,71275.76,140.2,0.06899,0.00012,3.94654]
[1780332343033,38.43,71276.07,140.2,0.069,0.00012,3.94705]
[1780332349223,38.43,71271.38,140.2,0.06844,0.00012,3.92192]
[1780332354510,38.42,71271.69,140.2,0.06843,0.00012,3.92146]
[1780332359546,38.41,71271.81,140.2,0.06841,0.00012,3.92044]
[1780332364748,38.4,71272.41,140.2,0.06845,0.00012,3.92222]
[1780332370733,38.4,71274.04,140.2,0.06859,0.00012,3.92856]
[1780332376668,38.39,71272.04,140.2,0.0683,0.00012,3.91583]
[1780332381703,38.38,71273.48,140.2,0.06843,0.00012,3.92162]
[1780332386782,38.37,71276.14,140.2,0.06871,0.00012,3.93402]
[1780332392782,38.36,71274.6,140.2,0.06837,0.00012,3.91671]
[1780332398031,38.36,71274.1,140.2,0.06828,0.00012,3.91284]
[1780332400098,38.35,71267.89,140.2,0.06755,0.00011,3.8799]
[1780332405873,38.35,71266.68,140.2,0.06737,0.00011,3.87211]
[1780332411915,38.34,71267.8,140.2,0.06746,0.00011,3.87631]
[1780332416950,38.33,71269.64,140.2,0.06765,0.00011,3.88442]
[1780332421861,38.33,71268.46,140.2,0.06749,0.00011,3.87727]
[1780332424710,38.33,71275.12,140.2,0.06825,0.00012,3.91147]
[1780332426834,38.33,71276.89,140.2,0.06846,0.00012,3.92083]
[1780332427384,38.33,71276.89,140.2,0.06846,0.00012,3.92083]
[1780332429285,38.33,71279.04,140.2,0.06871,0.00012,3.93207]
[1780332430146,38.33,71278.98,140.2,0.0687,0.00012,3.9318]
[1780332430175,38.33,71278.98,140.2,0.0687,0.00012,3.9318]
[1780332430378,38.33,71284.95,140.2,0.0694,0.00012,3.96286]
[1780332430487,38.33,71284.95,140.2,0.0694,0.00012,3.96286]
[1780332431049,38.33,71293.14,140.2,0.07037,0.00012,4.00561]
[1780332436085,38.33,71298.03,140.2,0.07094,0.00012,4.03077]
[1780332441120,38.32,71300.84,140.2,0.07126,0.00012,4.04498]
[1780332442357,38.32,71308.18,140.2,0.07214,0.00012,4.08359]
[1780332443329,38.32,71308.18,140.2,0.07214,0.00012,4.08359]
[1780332444150,38.32,71308.62,140.2,0.07218,0.00012,4.08574]
[1780332444499,38.32,71306.99,140.2,0.07198,0.00012,4.07692]
[1780332445448,38.32,71306.99,140.2,0.07198,0.00012,4.07692]
[1780332449176,38.32,71313.19,140.2,0.07271,0.00012,4.10888]
[1780332451171,38.32,71313.19,140.2,0.07271,0.00012,4.10888]
[1780332451716,38.32,71313.54,140.2,0.07263,0.00012,4.10322]
[1780332452602,38.31,71313.75,140.2,0.07265,0.00012,4.10411]
[1780332454734,38.31,71307.45,140.2,0.07188,0.00012,4.07031]
[1780332457605,38.31,71309.85,140.2,0.07216,0.00012,4.0825]
[1780332463273,38.31,71315.41,140.2,0.0728,0.00012,4.11074]
[1780332463733,38.31,71315.41,140.2,0.0728,0.00012,4.11074]
[1780332465742,38.3,71317.43,140.2,0.07304,0.00012,4.12101]
[1780332466275,38.3,71317.43,140.2,0.07304,0.00012,4.12101]
[1780332466655,38.3,71317.44,140.2,0.07304,0.00012,4.12081]
[1780332466953,38.3,71317.44,140.2,0.07304,0.00012,4.12081]
[1780332467453,38.3,71307.79,140.2,0.07186,0.00012,4.06924]
[1780332470324,38.3,71300.86,140.2,0.07102,0.00012,4.03226]
[1780332475359,38.3,71304.69,140.2,0.07146,0.00012,4.05188]
[1780332479651,38.29,71306.53,140.2,0.07167,0.00012,4.06101]
[1780332479949,38.29,71306.53,140.2,0.07167,0.00012,4.06101]
[1780332483594,38.29,71313.44,140.2,0.07249,0.00012,4.09688]
[1780332483690,38.29,71313.44,140.2,0.07249,0.00012,4.09688]
[1780332483839,38.29,71313.44,140.2,0.07249,0.00012,4.09688]
[1780332484054,38.29,71313.44,140.2,0.07249,0.00012,4.09688]
[1780332484424,38.29,71307.56,140.2,0.07177,0.00012,4.06553]
[1780332486188,38.29,71304.5,140.2,0.0714,0.00012,4.04916]
[1780332490829,38.29,71312.81,140.2,0.07238,0.00012,4.09226]
[1780332491130,38.29,71312.81,140.2,0.07238,0.00012,4.09226]
[1780332491477,38.28,71318.77,140.2,0.0731,0.00012,4.12375]
[1780332496512,38.28,71313.6,140.2,0.07244,0.00012,4.09503]
[1780332498170,38.28,71316.01,140.2,0.07273,0.00012,4.10762]
[1780332503417,38.27,71312.68,140.2,0.0723,0.00012,4.08885]
[1780332508714,38.27,71310.66,140.2,0.07203,0.00012,4.07704]
[1780332514642,38.26,71311.04,140.2,0.07194,0.00012,4.07074]
[1780332518625,38.26,71307.59,140.2,0.07151,0.00012,4.05202]
[1780332519080,38.26,71307.59,140.2,0.07151,0.00012,4.05202]
[1780332519660,38.26,71307.34,140.2,0.07148,0.00012,4.05056]
[1780332521670,38.26,71300.55,140.2,0.07065,0.00012,4.01418]
[1780332521966,38.26,71300.55,140.2,0.07065,0.00012,4.01418]
[1780332525241,38.25,71300.64,140.2,0.07064,0.00012,4.01364]
[1780332525300,38.25,71307.16,140.2,0.07141,0.00012,4.04753]
[1780332527427,38.25,71313.43,140.2,0.07216,0.00012,4.0804]
[1780332528742,38.25,71319.19,140.2,0.07285,0.00012,4.11061]
[1780332533066,38.25,71319.44,140.2,0.07286,0.00012,4.11126]
[1780332534775,38.24,71325.29,140.2,0.07357,0.00012,4.14201]
[1780332541755,38.24,71318.6,140.2,0.07271,0.00012,4.10461]
[1780332547737,38.23,71321.45,140.2,0.07303,0.00012,4.1184]
[1780332552920,38.22,71317.07,140.2,0.07246,0.00012,4.0937]
[1780332557957,38.22,71314.34,140.2,0.07211,0.00012,4.07825]
[1780332562554,38.22,71312.94,140.2,0.07193,0.00012,4.07034]
[1780332562783,38.22,71313.3,140.2,0.07197,0.00012,4.07209]
[1780332562789,38.22,71313.3,140.2,0.07197,0.00012,4.07209]
[1780332562992,38.22,71307.83,140.2,0.0713,0.00012,4.04299]
[1780332568028,38.2,71304.64,140.2,0.07086,0.00012,4.02325]
[1780332572663,38.19,71301.73,140.2,0.07035,0.00012,3.99866]
[1780332572809,38.19,71301.73,140.2,0.07035,0.00012,3.99866]
[1780332573205,38.19,71301.73,140.2,0.07035,0.00012,3.99866]
[1780332573845,38.19,71297.0,140.2,0.06977,0.00012,3.97331]
[1780332574616,38.19,71293.99,140.2,0.06941,0.00012,3.95707]
[1780332576639,38.19,71283.94,140.2,0.06821,0.00012,3.90385]
[1780332577095,38.18,71276.12,140.2,0.0673,0.00012,3.86302]
[1780332578182,38.18,71276.12,140.2,0.0673,0.00012,3.86302]
[1780332579006,38.18,71272.9,140.2,0.06692,0.00011,3.8461]
[1780332579261,38.18,71272.9,140.2,0.06692,0.00011,3.8461]
[1780332579312,38.18,71262.85,140.2,0.06577,0.00011,3.79429]
[1780332583182,38.17,71265.25,140.2,0.06601,0.00011,3.80491]
[1780332584302,38.17,71266.3,140.2,0.06611,0.00011,3.80971]
[1780332590189,38.16,71269.05,140.2,0.06638,0.00011,3.82194]
[1780332595225,38.16,71270.9,140.2,0.06657,0.00011,3.83018]
[1780332598021,38.16,71270.88,140.2,0.06655,0.00011,3.82956]
[1780332599221,38.15,71275.27,140.2,0.06705,0.00011,3.8519]
[1780332601276,38.15,71279.85,140.2,0.06756,0.00012,3.87495]
[1780332601388,38.15,71285.04,140.2,0.06816,0.00012,3.90152]
[1780332602593,38.15,71293.06,140.2,0.0691,0.00012,3.9434]
[1780332606307,38.15,71299.39,140.2,0.06985,0.00012,3.97669]
[1780332611343,38.15,71301.81,140.2,0.07013,0.00012,3.98938]
[1780332611982,38.15,71301.81,140.2,0.07013,0.00012,3.98938]
[1780332612350,38.15,71301.16,140.2,0.07006,0.00012,3.98595]
[1780332612828,38.15,71301.16,140.2,0.07006,0.00012,3.98595]
[1780332613357,38.15,71303.65,140.2,0.07034,0.00012,3.99853]
[1780332618392,38.15,71302.89,140.2,0.07025,0.00012,3.9943]
[1780332622502,38.15,71300.75,140.2,0.06999,0.00012,3.98301]
[1780332622566,38.15,71300.32,140.2,0.06994,0.00012,3.98074]
[1780332628462,38.13,71303.31,140.2,0.07023,0.00012,3.99346]
[1780332634504,38.12,71299.91,140.2,0.06964,0.00012,3.96562]
[1780332636518,38.12,71284.33,140.2,0.0678,0.00012,3.8835]
[1780332641553,38.11,71273.56,140.2,0.06652,0.00011,3.82634]
[1780332643567,38.11,71264.75,140.2,0.06551,0.00011,3.78068]
[1780332646588,38.11,71258.87,140.2,0.06484,0.00011,3.75013]
[1780332648075,38.11,71256.81,140.2,0.0646,0.00011,3.7395]
[1780332649481,38.1,71251.58,140.2,0.06402,0.00011,3.71286]
[1780332650866,38.1,71245.21,140.2,0.06331,0.00011,3.68053]
[1780332654644,38.1,71252.03,140.2,0.06406,0.00011,3.71483]
[1780332659680,38.1,71250.7,140.2,0.0639,0.00011,3.70763]
[1780332664720,38.1,71249.71,140.2,0.06378,0.00011,3.70227]
[1780332669756,38.1,71250.28,140.2,0.06384,0.00011,3.70475]
[1780332674791,38.1,71253.09,140.2,0.06414,0.00011,3.71844]
[1780332679825,38.09,71254.08,140.2,0.06424,0.00011,3.72294]
[1780332684861,38.09,71254.83,140.2,0.06431,0.00011,3.72624]
[1780332689896,38.09,71254.08,140.2,0.06422,0.00011,3.7219]
[1780332695725,38.09,71251.76,140.2,0.06384,0.00011,3.70298]
[1780332705001,38.08,71251.35,140.2,0.06378,0.00011,3.70012]
[1780332710338,38.08,71251.83,140.2,0.06383,0.00011,3.70225]
[1780332711321,38.08,71252.51,140.2,0.0639,0.00011,3.70561]
[1780332711348,38.08,71263.58,140.2,0.06514,0.00011,3.76173]
[1780332712329,38.08,71263.58,140.2,0.06514,0.00011,3.76173]
[1780332712337,38.08,71269.53,140.2,0.0658,0.00011,3.79196]
[1780332717112,38.08,71258.95,140.2,0.06459,0.00011,3.73699]
[1780332722147,38.07,71257.63,140.2,0.06443,0.00011,3.72973]
[1780332724409,38.07,71267.46,140.2,0.06553,0.00011,3.77954]
[1780332730017,38.07,71268.5,140.2,0.06563,0.00011,3.78391]
[1780332733224,38.07,71274.86,140.2,0.06633,0.00011,3.81582]
[1780332734375,38.07,71274.86,140.2,0.06633,0.00011,3.81582]
[1780332735177,38.07,71269.91,140.2,0.06576,0.00011,3.79018]
[1780332741582,38.06,71273.1,140.2,0.0661,0.00011,3.80535]
[1780332743294,38.06,71284.88,140.2,0.06743,0.00012,3.86529]
[1780332744482,38.06,71284.88,140.2,0.06743,0.00012,3.86529]
[1780332745713,38.05,71284.67,140.2,0.0674,0.00012,3.86389]
[1780332745769,38.05,71284.81,140.2,0.06741,0.00012,3.86429]
[1780332748329,38.05,71290.55,140.2,0.06808,0.00012,3.89408]
[1780332753364,38.06,71293.27,140.2,0.0683,0.00012,3.90189]
[1780332754371,38.06,71300.61,140.2,0.06917,0.00012,3.94034]
[1780332759406,38.06,71301.26,140.2,0.06925,0.00012,3.94391]
[1780332761422,38.06,71294.61,140.2,0.06847,0.00012,3.90928]
[1780332766457,38.06,71296.7,140.2,0.06872,0.00012,3.92069]
[1780332769166,38.06,71297.93,140.2,0.06887,0.00012,3.92727]
[1780332769589,38.06,71297.93,140.2,0.06887,0.00012,3.92727]
[1780332774699,38.06,71294.87,140.2,0.06852,0.00012,3.91174]
[1780332776441,38.06,71295.21,140.2,0.06857,0.00012,3.91368]
[1780332776527,38.06,71292.9,140.2,0.0683,0.00012,3.90173]
[1780332781562,38.06,71294.44,140.2,0.06844,0.00012,3.90792]
[1780332783310,38.05,71296.64,140.2,0.06869,0.00012,3.91901]
[1780332783578,38.05,71299.72,140.2,0.06904,0.00012,3.9347]
[1780332788611,38.05,71307.0,140.2,0.06991,0.00012,3.97318]
[1780332793363,38.05,71310.32,140.2,0.0703,0.00012,3.99065]
[1780332795660,38.05,71319.67,140.2,0.07142,0.00012,4.03996]
[1780332796236,38.05,71319.67,140.2,0.07142,0.00012,4.03996]
[1780332796663,38.05,71319.67,140.2,0.07142,0.00012,4.03996]
[1780332797013,38.05,71316.63,140.2,0.07105,0.00012,4.02374]
[1780332797067,38.05,71316.63,140.2,0.07105,0.00012,4.02374]
[1780332797810,38.05,71316.63,140.2,0.07105,0.00012,4.02374]
[1780332798681,38.05,71302.41,140.2,0.06935,0.00012,3.94868]
[1780332799142,38.05,71302.41,140.2,0.06935,0.00012,3.94868]
[1780332799688,38.05,71297.33,140.2,0.06876,0.00012,3.92214]
[1780332802477,38.05,71294.13,140.2,0.06836,0.00012,3.90463]
[1780332802711,38.05,71303.57,140.2,0.06946,0.00012,3.9536]
[1780332802924,38.05,71303.57,140.2,0.06946,0.00012,3.9536]
[1780332803271,38.05,71303.57,140.2,0.06946,0.00012,3.9536]
[1780332805732,38.05,71309.71,140.2,0.0702,0.00012,3.98591]
[1780332810767,38.05,71308.43,140.2,0.07004,0.00012,3.97898]
[1780332812781,38.05,71301.83,140.2,0.06914,0.00012,3.93729]
[1780332814795,38.05,71308.39,140.2,0.06992,0.00012,3.9718]
[1780332819830,38.05,71313.14,140.2,0.07049,0.00012,3.99683]
[1780332824865,38.05,71303.23,140.2,0.06931,0.00012,3.94451]
[1780332830131,38.05,71304.16,140.2,0.06942,0.00012,3.94949]
[1780332830558,38.05,71304.16,140.2,0.06942,0.00012,3.94949]
[1780332832168,38.05,71314.06,140.2,0.0706,0.00012,4.00164]
[1780332837957,38.04,71313.52,140.2,0.07053,0.00012,3.99839]
[1780332840523,38.04,71312.74,140.2,0.07043,0.00012,3.99423]
[1780332840622,38.04,71312.74,140.2,0.07043,0.00012,3.99423]
[1780332840791,38.04,71312.74,140.2,0.07043,0.00012,3.99423]
[1780332842853,38.04,71301.55,140.2,0.0691,0.00012,3.93532]
[1780332844749,38.04,71298.73,140.2,0.06877,0.00012,3.92062]
[1780332844846,38.04,71297.52,140.2,0.06863,0.00012,3.91437]
[1780332845018,38.04,71297.52,140.2,0.06863,0.00012,3.91437]
[1780332845073,38.04,71289.51,140.2,0.06768,0.00012,3.87228]
[1780332845898,38.04,71289.51,140.2,0.06768,0.00012,3.87228]
[1780332850567,38.04,71286.13,140.2,0.06726,0.00012,3.8535]
[1780332852750,38.03,71286.43,140.2,0.06728,0.00012,3.85442]
[1780332852851,38.03,71289.07,140.2,0.06758,0.00012,3.86779]
[1780332854069,38.03,71294.94,140.2,0.06827,0.00012,3.8986]
[1780332858097,38.04,71301.08,140.2,0.069,0.00012,3.931]
[1780332860706,38.04,71309.04,140.2,0.06995,0.00012,3.97287]
[1780332863133,38.04,71298.66,140.2,0.06872,0.00012,3.91846]
[1780332868167,38.04,71297.52,140.2,0.06859,0.00012,3.91291]
[1780332873373,38.04,71298.02,140.2,0.06855,0.00012,3.90886]
[1780332878809,38.04,71295.39,140.2,0.06825,0.00012,3.89563]
[1780332879247,38.04,71287.74,140.2,0.06737,0.00012,3.85612]
[1780332881259,38.04,71281.94,140.2,0.06671,0.00011,3.82651]
[1780332886295,38.05,71291.95,140.2,0.06789,0.00012,3.87942]
[1780332888416,38.05,71298.66,140.2,0.06868,0.00012,3.91461]
[1780332894291,38.05,71303.53,140.2,0.06926,0.00012,3.94041]
[1780332895009,38.05,71308.4,140.2,0.06984,0.00012,3.96602]
[1780332895446,38.05,71308.4,140.2,0.06984,0.00012,3.96602]
[1780332895881,38.05,71308.4,140.2,0.06984,0.00012,3.96602]
[1780332895651,38.05,71315.46,140.2,0.07069,0.00012,4.00324]
[1780332896366,38.05,71325.37,140.2,0.07188,0.00012,4.05574]
[1780332899648,38.05,71325.97,140.2,0.07195,0.00012,4.05866]
[1780332901354,38.05,71325.25,140.2,0.07186,0.00012,4.05456]
[1780332901925,38.05,71325.25,140.2,0.07186,0.00012,4.05456]
[1780332901901,38.05,71337.62,140.2,0.07337,0.00012,4.12054]
[1780332902861,38.05,71347.27,140.2,0.07456,0.00013,4.17227]
[1780332903389,38.05,71347.27,140.2,0.07456,0.00013,4.17227]
[1780332904429,38.05,71350.99,140.2,0.07502,0.00013,4.19208]
[1780332904559,38.04,71344.66,140.2,0.07422,0.00012,4.15753]
[1780332905148,38.04,71344.66,140.2,0.07422,0.00012,4.15753]
[1780332907635,38.04,71347.35,140.2,0.07455,0.00013,4.17148]
[1780332908717,38.04,71338.91,140.2,0.07348,0.00012,4.12541]
[1780332914497,38.03,71334.81,140.2,0.07295,0.00012,4.10214]
[1780332916511,38.03,71342.78,140.2,0.07392,0.00012,4.14451]
[1780332921546,38.03,71348.37,140.2,0.07459,0.00013,4.17327]
[1780332924566,38.02,71358.31,140.2,0.07582,0.00013,4.22622]
[1780332929918,38.02,71358.71,140.2,0.07583,0.00013,4.22685]
[1780332930609,38.01,71352.37,140.2,0.07501,0.00013,4.19164]
[1780332935644,38.01,71351.17,140.2,0.07471,0.00013,4.17643]
[1780332940679,38.0,71355.24,140.2,0.07519,0.00013,4.19692]
[1780332943000,38.0,71355.49,140.2,0.07521,0.00013,4.19794]
[1780332943936,37.99,71362.25,140.2,0.07605,0.00013,4.23402]
[1780332944179,37.99,71362.25,140.2,0.07605,0.00013,4.23402]
[1780332949742,37.98,71367.74,140.2,0.07669,0.00013,4.26141]
[1780332954776,37.97,71363.25,140.2,0.07607,0.00013,4.23484]
[1780332959812,37.97,71357.88,140.2,0.07534,0.00013,4.20369]
[1780332964847,37.96,71354.41,140.2,0.07487,0.00013,4.18324]
[1780332968494,37.95,71355.4,140.2,0.07497,0.00013,4.18769]
[1780332973909,37.95,71355.18,140.2,0.0749,0.00013,4.18463]
[1780332974767,37.95,71355.18,140.2,0.0749,0.00013,4.18463]
[1780332979249,37.94,71355.83,140.2,0.07495,0.00013,4.18668]
[1780332980886,37.94,71360.06,140.2,0.07547,0.00013,4.20937]
[1780332986001,37.93,71358.74,140.2,0.07526,0.00013,4.20009]
[1780332987130,37.93,71356.79,140.2,0.075,0.00013,4.18915]
[1780332992368,37.92,71354.72,140.2,0.07459,0.00013,4.16926]
[1780332993062,37.92,71354.72,140.2,0.07459,0.00013,4.16926]
[1780332998921,37.92,71357.85,140.2,0.07495,0.00013,4.18482]
[1780332999293,37.91,71358.68,140.2,0.07504,0.00013,4.18874]
[1780332999322,37.91,71358.68,140.2,0.07504,0.00013,4.18874]
[1780333000263,37.91,71358.54,140.2,0.07502,0.00013,4.18767]
[1780333000348,37.91,71358.54,140.2,0.07502,0.00013,4.18767]
[1780333000776,37.91,71368.23,140.2,0.07624,0.00013,4.24019]
[1780333001322,37.91,71368.23,140.2,0.07624,0.00013,4.24019]
[1780333001681,37.91,71375.7,140.2,0.07719,0.00013,4.28076]
[1780333005270,37.9,71378.72,140.2,0.07755,0.00013,4.296]
[1780333007381,37.9,71378.88,140.2,0.07755,0.00013,4.29592]
[1780333008156,37.89,71369.26,140.2,0.07629,0.00013,4.2422]
[1780333012779,37.89,71369.93,140.2,0.07635,0.00013,4.24471]
[1780333014004,37.89,71370.9,140.2,0.07646,0.00013,4.24963]
[1780333015833,37.88,71374.35,140.2,0.07689,0.00013,4.26774]
[1780333018300,37.88,71376.54,140.2,0.07714,0.00013,4.27844]
[1780333020135,37.88,71379.62,140.2,0.07751,0.00013,4.29449]
[1780333025055,37.87,71380.49,140.2,0.07758,0.00013,4.29744]
[1780333025996,37.87,71380.77,140.2,0.07761,0.00013,4.29851]
[1780333027255,37.86,71384.59,140.2,0.07808,0.00013,4.31865]
[1780333032671,37.85,71384.62,140.2,0.07803,0.00013,4.31631]
[1780333032881,37.85,71384.62,140.4,0.07803,0.00013,4.31631]
[1780333032916,37.85,71384.62,140.4,0.07803,0.00013,4.31631]
[1780333032998,37.85,71382.42,140.4,0.07773,0.00013,4.30367]
[1780333033235,37.85,71382.42,140.4,0.07773,0.00013,4.30367]
[1780333034094,37.85,71382.42,140.4,0.07773,0.00013,4.30367]
[1780333034015,37.85,71403.28,140.4,0.08046,0.00013,4.41917]
[1780333034172,37.85,71403.28,140.4,0.08046,0.00013,4.41917]
[1780333034946,37.85,71403.28,140.4,0.08046,0.00013,4.41917]
[1780333035017,37.84,71414.38,140.4,0.08194,0.00014,4.4809]
[1780333035258,37.84,71414.38,140.4,0.08194,0.00014,4.4809]
[1780333036427,37.84,71415.54,140.4,0.08208,0.00014,4.4868]
[1780333039845,37.83,71415.8,140.4,0.08207,0.00014,4.48637]
[1780333040385,37.83,71415.78,140.4,0.08205,0.00014,4.48563]
[1780333040785,37.83,71415.78,140.4,0.08205,0.00014,4.48563]
[1780333040939,37.83,71415.78,140.4,0.08205,0.00014,4.48563]
[1780333041023,37.83,71427.4,140.4,0.08362,0.00014,4.55073]
[1780333041550,37.83,71427.4,140.4,0.08362,0.00014,4.55073]
[1780333041946,37.83,71437.33,140.4,0.08498,0.00014,4.60681]
[1780333042382,37.83,71437.33,140.4,0.08498,0.00014,4.60681]
[1780333042663,37.83,71437.33,140.4,0.08498,0.00014,4.60681]
[1780333042684,37.83,71437.33,140.4,0.08498,0.00014,4.60681]
[1780333043227,37.82,71436.59,140.4,0.08486,0.00014,4.60205]
[1780333043936,37.82,71436.59,140.4,0.08486,0.00014,4.60205]
[1780333044927,37.82,71433.48,140.4,0.08442,0.00014,4.5838]
[1780333044983,37.82,71433.48,140.4,0.08442,0.00014,4.5838]
[1780333044993,37.82,71452.47,140.4,0.08706,0.00014,4.69209]
[1780333045874,37.82,71452.47,140.4,0.08706,0.00014,4.69209]
[1780333045964,37.82,71475.02,140.4,0.09028,0.00015,4.82214]
[1780333048831,37.81,71466.73,140.4,0.08905,0.00014,4.77275]
[1780333050051,37.8,71459.49,140.4,0.08793,0.00014,4.72743]
[1780333051765,37.8,71455.71,140.4,0.08739,0.00014,4.70532]
[1780333051774,37.79,71448.43,140.4,0.08623,0.00014,4.65573]
[1780333053038,37.79,71448.43,140.4,0.08623,0.00014,4.65573]
[1780333053080,37.79,71448.43,140.4,0.08623,0.00014,4.65573]
[1780333055080,37.79,71453.1,140.4,0.08688,0.00014,4.68221]
[1780333055724,37.79,71450.28,140.4,0.08648,0.00014,4.66583]
[1780333057586,37.79,71448.05,140.4,0.08616,0.00014,4.6527]
[1780333058611,37.79,71447.99,140.4,0.08615,0.00014,4.65218]
[1780333064767,37.79,71446.15,140.4,0.08586,0.00014,4.64061]
[1780333064852,37.79,71446.15,140.4,0.08586,0.00014,4.64061]
[1780333064952,37.79,71444.71,140.4,0.08566,0.00014,4.63219]
[1780333065296,37.79,71444.71,140.4,0.08566,0.00014,4.63219]
[1780333065653,37.79,71444.71,140.4,0.08566,0.00014,4.63219]
[1780333065963,37.79,71444.71,140.4,0.08566,0.00014,4.63219]
[1780333066023,37.76,71433.52,140.4,0.08396,0.00014,4.56267]
[1780333066824,37.76,71426.78,140.4,0.08303,0.00014,4.52391]
[1780333069282,37.76,71425.52,140.4,0.08284,0.00014,4.51597]
[1780333070558,37.75,71425.73,140.4,0.08285,0.00014,4.51677]
[1780333071955,37.75,71429.57,140.4,0.08337,0.00014,4.53816]
[1780333073653,37.75,71431.87,140.4,0.08367,0.00014,4.55037]
[1780333074620,37.75,71434.32,140.4,0.08399,0.00014,4.56388]
[1780333074660,37.74,71442.43,140.4,0.08511,0.00014,4.60973]
[1780333077911,37.74,71447.68,140.4,0.08581,0.00014,4.63874]
[1780333077938,37.74,71449.74,140.4,0.08609,0.00014,4.65001]
[1780333078756,37.74,71449.74,140.4,0.08609,0.00014,4.65001]
[1780333078828,37.74,71449.12,140.4,0.086,0.00014,4.64627]
[1780333079650,37.74,71449.12,140.4,0.086,0.00014,4.64627]
[1780333080086,37.73,71445.59,140.4,0.08549,0.00014,4.62542]
[1780333083452,37.73,71442.99,140.4,0.08512,0.00014,4.61017]
[1780333083576,37.73,71442.99,140.4,0.08512,0.00014,4.61017]
[1780333083723,37.73,71437.86,140.4,0.0844,0.00014,4.58072]
[1780333088758,37.72,71434.06,140.4,0.08382,0.00014,4.55679]
[1780333092661,37.72,71436.33,140.4,0.0841,0.00014,4.56837]
[1780333092787,37.71,71440.63,140.4,0.08468,0.00014,4.59247]
[1780333097823,37.71,71441.66,140.4,0.08482,0.00014,4.5979]
[1780333100844,37.71,71436.01,140.4,0.08403,0.00014,4.56537]
[1780333101748,37.71,71436.01,140.4,0.08403,0.00014,4.56537]
[1780333101947,37.71,71436.01,140.4,0.08403,0.00014,4.56537]
[1780333101993,37.71,71431.06,140.4,0.08334,0.00014,4.53714]
[1780333102808,37.71,71431.06,140.4,0.08334,0.00014,4.53714]
[1780333102909,37.71,71424.77,140.4,0.08247,0.00014,4.50102]
[1780333104458,37.71,71423.02,140.4,0.08223,0.00014,4.49075]
[1780333106391,37.7,71430.69,140.4,0.08326,0.00014,4.53353]
[1780333107183,37.7,71437.26,140.4,0.08415,0.00014,4.57054]
[1780333108947,37.7,71440.17,140.4,0.08454,0.00014,4.5867]
[1780333109046,37.7,71439.86,140.4,0.08449,0.00014,4.58443]
[1780333110687,37.7,71442.62,140.4,0.08487,0.00014,4.60016]
[1780333110744,37.7,71442.62,140.4,0.08487,0.00014,4.60016]
[1780333110933,37.7,71442.62,140.4,0.08487,0.00014,4.60016]
[1780333111188,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333111483,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333111490,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333111539,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333111969,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333111995,37.7,71468.23,140.4,0.08837,0.00014,4.74029]
[1780333113008,37.7,71466.32,140.4,0.08809,0.00014,4.7289]
[1780333113427,37.7,71463.35,140.4,0.08766,0.00014,4.7114]
[1780333113606,37.7,71463.35,140.4,0.08766,0.00014,4.7114]
[1780333113875,37.7,71463.35,140.4,0.08766,0.00014,4.7114]
[1780333113963,37.69,71474.79,140.4,0.0893,0.00014,4.77761]
[1780333116366,37.69,71472.17,140.4,0.0889,0.00014,4.76167]
[1780333116537,37.69,71472.17,140.4,0.0889,0.00014,4.76167]
[1780333117035,37.69,71472.17,140.4,0.0889,0.00014,4.76167]
[1780333117105,37.69,71485.43,140.4,0.09082,0.00015,4.83878]
[1780333117846,37.69,71485.43,140.4,0.09082,0.00015,4.83878]
[1780333117959,37.69,71485.43,140.4,0.09082,0.00015,4.83878]
[1780333118167,37.69,71491.48,140.4,0.0917,0.00015,4.87374]
[1780333120841,37.68,71493.35,140.4,0.09195,0.00015,4.88373]
[1780333126051,37.67,71489.68,140.4,0.09133,0.00015,4.85928]
[1780333127974,37.67,71488.31,140.4,0.09112,0.00015,4.85076]
[1780333129011,37.67,71487.75,140.4,0.09102,0.00015,4.84702]
[1780333129072,37.67,71481.15,140.4,0.09005,0.00015,4.80791]
[1780333134107,37.66,71484.81,140.4,0.09053,0.00015,4.82741]
[1780333134609,37.66,71484.81,140.4,0.09053,0.00015,4.82741]
[1780333137129,37.65,71479.28,140.4,0.0897,0.00015,4.79387]
[1780333139266,37.65,71479.7,140.4,0.08974,0.00015,4.79562]
[1780333141368,37.65,71473.48,140.4,0.08882,0.00014,4.75862]
[1780333141482,37.65,71473.48,140.4,0.08882,0.00014,4.75862]
[1780333142360,37.64,71470.4,140.4,0.08837,0.00014,4.74036]
[1780333142366,37.64,71470.4,140.4,0.08837,0.00014,4.74036]
[1780333143105,37.64,71470.4,140.4,0.08837,0.00014,4.74036]
[1780333147454,37.64,71468.59,140.4,0.08808,0.00014,4.72852]
[1780333148710,37.64,71471.17,140.4,0.08844,0.00014,4.74328]
[1780333150885,37.64,71468.92,140.4,0.0881,0.00014,4.72969]
[1780333151203,37.64,71468.92,140.4,0.0881,0.00014,4.72969]
[1780333152229,37.63,71468.92,140.4,0.0881,0.00014,4.72945]
[1780333154435,37.63,71472.36,140.4,0.08858,0.00014,4.74895]
[1780333155282,37.63,71479.39,140.4,0.08958,0.00015,4.78942]
[1780333157942,37.63,71483.23,140.4,0.09013,0.00015,4.81128]
[1780333157951,37.63,71483.23,140.4,0.09013,0.00015,4.81128]
[1780333158383,37.63,71485.83,140.4,0.0905,0.00015,4.82616]
[1780333158426,37.63,71485.83,140.4,0.0905,0.00015,4.82616]
[1780333158666,37.63,71485.83,140.4,0.0905,0.00015,4.82616]
[1780333159981,37.62,71488.5,140.4,0.09088,0.00015,4.84145]
[1780333161136,37.62,71483.86,140.4,0.09019,0.00015,4.81384]
[1780333161206,37.62,71475.66,140.4,0.08899,0.00014,4.76555]
[1780333161566,37.62,71475.66,140.4,0.08899,0.00014,4.76555]
[1780333161859,37.62,71475.66,140.4,0.08899,0.00014,4.76555]
[1780333161960,37.62,71464.46,140.4,0.08737,0.00014,4.70014]
[1780333162288,37.62,71464.46,140.4,0.08737,0.00014,4.70014]
[1780333162877,37.62,71464.46,140.4,0.08737,0.00014,4.70014]
[1780333162881,37.62,71464.46,140.4,0.08737,0.00014,4.70014]
[1780333163111,37.62,71464.46,140.4,0.08737,0.00014,4.70014]
[1780333163211,37.62,71457.76,140.4,0.08642,0.00014,4.66119]
[1780333163338,37.62,71445.12,140.4,0.08464,0.00014,4.58847]
[1780333164436,37.62,71445.12,140.4,0.08464,0.00014,4.58847]
[1780333165434,37.61,71442.3,140.4,0.08423,0.00014,4.57133]
[1780333166430,37.61,71442.37,140.4,0.08423,0.00014,4.57131]
[1780333167958,37.61,71442.52,140.4,0.08424,0.00014,4.57176]
[1780333168524,37.61,71445.32,140.4,0.08462,0.00014,4.58738]
[1780333169500,37.61,71447.91,140.4,0.08497,0.00014,4.6018]
[1780333169705,37.61,71447.91,140.4,0.08497,0.00014,4.6018]
[1780333170143,37.61,71447.91,140.4,0.08497,0.00014,4.6018]
[1780333170155,37.61,71450.24,140.4,0.08528,0.00014,4.61473]
[1780333171062,37.61,71450.24,140.4,0.08528,0.00014,4.61473]
[1780333171072,37.6,71454.87,140.4,0.08581,0.00014,4.63372]
[1780333172129,37.6,71454.87,140.4,0.08581,0.00014,4.63372]
[1780333173271,37.6,71461.17,140.4,0.08667,0.00014,4.66902]
[1780333175230,37.6,71462.99,140.4,0.08692,0.00014,4.67899]
[1780333175614,37.59,71463.44,140.4,0.08697,0.00014,4.68102]
[1780333176233,37.59,71463.44,140.4,0.08697,0.00014,4.68102]
[1780333175840,37.59,71468.17,140.4,0.08763,0.00014,4.70786]
[1780333176519,37.59,71468.17,140.4,0.08763,0.00014,4.70786]
[1780333176620,37.59,71468.17,140.4,0.08763,0.00014,4.70786]
[1780333176908,37.59,71468.17,140.4,0.08763,0.00014,4.70786]
[1780333177954,37.59,71471.95,140.4,0.08816,0.00014,4.72963]
[1780333179318,37.59,71478.71,140.4,0.08913,0.00015,4.76854]
[1780333184494,37.58,71480.21,140.4,0.0893,0.00015,4.77549]
[1780333185372,37.58,71480.21,140.4,0.0893,0.00015,4.77549]
[1780333186994,37.58,71479.96,140.4,0.08926,0.00015,4.77373]
[1780333188251,37.58,71476.87,140.4,0.0888,0.00014,4.7554]
[1780333188257,37.58,71476.87,140.4,0.0888,0.00014,4.7554]
[1780333188869,37.58,71471.99,140.4,0.08809,0.00014,4.7267]
[1780333195035,37.57,71469.49,140.4,0.0877,0.00014,4.71095]
[1780333200606,37.57,71466.19,140.4,0.0872,0.00014,4.69055]
[1780333202962,37.57,71469.72,140.4,0.0877,0.00014,4.71088]
[1780333203567,37.57,71470.96,140.4,0.08787,0.00014,4.71789]
[1780333208121,37.56,71465.88,140.4,0.08713,0.00014,4.68769]
[1780333208167,37.56,71465.88,140.4,0.08713,0.00014,4.68769]
[1780333208272,37.56,71465.88,140.4,0.08713,0.00014,4.68769]
[1780333208248,37.56,71466.26,140.4,0.08718,0.00014,4.68973]
[1780333208399,37.56,71466.26,140.4,0.08718,0.00014,4.68973]
[1780333209230,37.56,71466.26,140.4,0.08718,0.00014,4.68973]
[1780333209242,37.56,71466.26,140.4,0.08718,0.00014,4.68973]
[1780333209303,37.56,71446.79,140.4,0.08442,0.00014,4.57685]
[1780333210105,37.56,71446.79,140.4,0.08442,0.00014,4.57685]
[1780333210200,37.56,71435.81,140.4,0.08289,0.00014,4.51366]
[1780333212057,37.56,71432.46,140.4,0.08242,0.00014,4.49427]
[1780333212266,37.56,71432.46,140.4,0.08242,0.00014,4.49427]
[1780333213120,37.56,71433.61,140.4,0.08257,0.00014,4.50052]
[1780333213719,37.55,71438.46,140.4,0.08323,0.00014,4.52784]
[1780333215205,37.55,71440.0,140.4,0.08343,0.00014,4.53629]
[1780333215516,37.55,71439.81,140.4,0.0834,0.00014,4.53484]
[1780333216135,37.55,71439.81,140.4,0.0834,0.00014,4.53484]
[1780333216177,37.55,71433.07,140.4,0.08246,0.00014,4.49606]
[1780333216738,37.55,71425.27,140.4,0.08139,0.00014,4.45149]
[1780333217320,37.55,71425.27,140.4,0.08139,0.00014,4.45149]
[1780333217564,37.55,71425.27,140.4,0.08139,0.00014,4.45149]
[1780333222256,37.54,71425.71,140.4,0.08143,0.00014,4.45303]
[1780333222800,37.54,71424.78,140.4,0.08129,0.00014,4.44752]
[1780333222866,37.54,71424.78,140.4,0.08129,0.00014,4.44752]
[1780333223270,37.54,71424.78,140.4,0.08129,0.00014,4.44752]
[1780333225172,37.54,71419.45,140.4,0.08056,0.00013,4.41693]
[1780333225210,37.54,71419.45,140.4,0.08056,0.00013,4.41693]
[1780333225245,37.54,71419.45,140.4,0.08056,0.00013,4.41693]
[1780333225382,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333225545,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333225805,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333225898,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333226122,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333226194,37.54,71416.21,140.4,0.08012,0.00013,4.39848]
[1780333226269,37.54,71407.79,140.4,0.07899,0.00013,4.35105]
[1780333226740,37.54,71407.79,140.4,0.07899,0.00013,4.35105]
[1780333226968,37.54,71407.79,140.4,0.07899,0.00013,4.35105]
[1780333227063,37.54,71407.79,140.4,0.07899,0.00013,4.35105]
[1780333227130,37.54,71398.19,140.4,0.07772,0.00013,4.29702]
[1780333232188,37.53,71400.3,140.4,0.07796,0.00013,4.30734]
[1780333237871,37.52,71405.99,140.4,0.07853,0.00013,4.32906]
[1780333239315,37.52,71405.99,140.4,0.07853,0.00013,4.32906]
[1780333239468,37.52,71405.98,140.4,0.07852,0.00013,4.3286]
[1780333239886,37.52,71414.56,140.4,0.07965,0.00013,4.37628]
[1780333240345,37.52,71414.56,140.4,0.07965,0.00013,4.37628]
[1780333241772,37.52,71418.36,140.4,0.08015,0.00013,4.39753]
[1780333243813,37.51,71415.81,140.4,0.07981,0.00013,4.38286]
[1780333244624,37.51,71417.02,140.4,0.07996,0.00013,4.38953]
[1780333246765,37.51,71422.65,140.4,0.08071,0.00014,4.42095]
[1780333251653,37.51,71425.57,140.4,0.08108,0.00014,4.43641]
[1780333252626,37.51,71428.47,140.4,0.08147,0.00014,4.45261]
[1780333253726,37.51,71432.6,140.4,0.08203,0.00014,4.47581]
[1780333259020,37.5,71431.31,140.4,0.08181,0.00014,4.46682]
[1780333263048,37.49,71437.77,140.4,0.08267,0.00014,4.50248]
[1780333264055,37.49,71430.67,140.4,0.08169,0.00014,4.46175]
[1780333264929,37.49,71430.67,140.4,0.08169,0.00014,4.46175]
[1780333265017,37.49,71430.67,140.4,0.08169,0.00014,4.46175]
[1780333265105,37.49,71423.02,140.4,0.08065,0.00014,4.41816]
[1780333266069,37.49,71416.78,140.4,0.07979,0.00013,4.38242]
[1780333269199,37.48,71408.69,140.4,0.07868,0.00013,4.33558]
[1780333271535,37.48,71408.47,140.4,0.07864,0.00013,4.33392]
[1780333272226,37.48,71408.47,140.4,0.07864,0.00013,4.33392]
[1780333272243,37.48,71401.78,140.4,0.07774,0.00013,4.29571]
[1780333272695,37.48,71401.78,140.4,0.07774,0.00013,4.29571]
[1780333272883,37.48,71401.78,140.4,0.07774,0.00013,4.29571]
[1780333273118,37.48,71392.04,140.4,0.07646,0.00013,4.24123]
[1780333274279,37.48,71392.04,140.4,0.07646,0.00013,4.24123]
[1780333274844,37.47,71387.2,140.4,0.07582,0.00013,4.21419]
[1780333275150,37.47,71387.2,140.4,0.07582,0.00013,4.21419]
[1780333275349,37.47,71387.2,140.4,0.07582,0.00013,4.21419]
[1780333276217,37.47,71385.7,140.4,0.07562,0.00013,4.20567]
[1780333276374,37.47,71385.7,140.4,0.07562,0.00013,4.20567]
[1780333276803,37.47,71384.45,140.4,0.07546,0.00013,4.19855]
[1780333276981,37.47,71384.45,140.4,0.07546,0.00013,4.19855]
[1780333277996,37.47,71381.45,140.4,0.07507,0.00013,4.18182]
[1780333279176,37.47,71379.31,140.4,0.07479,0.00013,4.16987]
[1780333279423,37.47,71377.73,140.4,0.07458,0.00013,4.16102]
[1780333279666,37.47,71377.73,140.4,0.07458,0.00013,4.16102]
[1780333281365,37.47,71376.43,140.4,0.07441,0.00013,4.15373]
[1780333282689,37.47,71377.53,140.4,0.07455,0.00013,4.15944]
[1780333283298,37.47,71383.5,140.4,0.07531,0.00013,4.19208]
[1780333283571,37.47,71383.5,140.4,0.07531,0.00013,4.19208]
[1780333283783,37.47,71383.5,140.4,0.07531,0.00013,4.19208]
[1780333284202,37.47,71391.55,140.4,0.07634,0.00013,4.23632]
[1780333286446,37.46,71393.21,140.4,0.07654,0.00013,4.24494]
[1780333291460,37.46,71390.15,140.4,0.076,0.00013,4.21936]
[1780333293536,37.46,71381.41,140.4,0.07486,0.00013,4.17071]
[1780333299307,37.45,71392.46,140.4,0.07626,0.00013,4.23039]
[1780333304342,37.44,71387.92,140.4,0.07564,0.00013,4.20397]
[1780333309268,37.44,71392.52,140.4,0.07621,0.00013,4.22846]
[1780333309377,37.44,71399.14,140.4,0.07707,0.00013,4.26496]
[1780333309771,37.44,71399.14,140.4,0.07707,0.00013,4.26496]
[1780333310140,37.44,71399.14,140.4,0.07707,0.00013,4.26496]
[1780333311391,37.44,71411.19,140.4,0.07864,0.00013,4.33164]
[1780333311438,37.44,71411.19,140.4,0.07864,0.00013,4.33164]
[1780333311564,37.44,71411.19,140.4,0.07864,0.00013,4.33164]
[1780333312356,37.44,71411.19,140.4,0.07864,0.00013,4.33164]
[1780333312398,37.44,71421.06,140.4,0.07995,0.00013,4.38677]
[1780333313483,37.43,71421.29,140.4,0.07997,0.00013,4.38764]
[1780333314042,37.43,71421.29,140.4,0.07997,0.00013,4.38764]
[1780333314044,37.43,71421.29,140.4,0.07997,0.00013,4.38764]
[1780333314412,37.43,71412.76,140.4,0.07882,0.00013,4.33915]
[1780333316141,37.43,71410.0,140.4,0.07844,0.00013,4.32318]
[1780333317286,37.43,71415.58,140.4,0.07916,0.00013,4.35365]
[1780333318083,37.43,71415.58,140.4,0.07916,0.00013,4.35365]
[1780333318796,37.42,71420.72,140.4,0.07984,0.00013,4.38213]
[1780333319446,37.42,71414.73,140.4,0.07903,0.00013,4.34792]
[1780333323227,37.42,71411.82,140.4,0.07862,0.00013,4.33065]
[1780333326496,37.41,71418.67,140.4,0.07948,0.00013,4.36703]
[1780333329560,37.4,71417.69,140.4,0.07933,0.00013,4.36059]
[1780333329645,37.4,71417.69,140.4,0.07933,0.00013,4.36059]
[1780333330449,37.4,71417.69,140.4,0.07933,0.00013,4.36059]
[1780333330323,37.4,71423.25,140.4,0.08005,0.00013,4.391]
[1780333330569,37.4,71423.25,140.4,0.08005,0.00013,4.391]
[1780333330626,37.4,71423.25,140.4,0.08005,0.00013,4.391]
[1780333331221,37.4,71423.25,140.4,0.08005,0.00013,4.391]
[1780333331239,37.4,71429.72,140.4,0.08091,0.00014,4.42711]
[1780333331464,37.4,71429.72,140.4,0.08091,0.00014,4.42711]
[1780333331538,37.4,71438.45,140.4,0.0821,0.00014,4.47675]
[1780333333099,37.4,71438.45,140.4,0.0821,0.00014,4.47675]
[1780333333699,37.39,71441.55,140.4,0.0825,0.00014,4.49325]
[1780333336583,37.38,71435.26,140.4,0.08158,0.00014,4.45483]
[1780333338894,37.38,71435.83,140.4,0.08164,0.00014,4.45748]
[1780333339866,37.38,71438.39,140.4,0.08198,0.00014,4.47147]
[1780333340458,37.38,71438.39,140.4,0.08198,0.00014,4.47147]
[1780333340291,37.38,71443.33,140.4,0.08264,0.00014,4.49906]
[1780333340861,37.37,71456.06,140.4,0.0844,0.00014,4.57183]
[1780333341486,37.37,71456.06,140.4,0.0844,0.00014,4.57183]
[1780333342586,37.37,71458.48,140.4,0.08473,0.00014,4.58538]
[1780333343451,37.37,71458.48,140.4,0.08473,0.00014,4.58538]
[1780333344499,37.37,71460.45,140.4,0.08499,0.00014,4.59588]
[1780333347446,37.36,71460.59,140.4,0.08499,0.00014,4.59579]
[1780333347767,37.36,71458.57,140.4,0.08469,0.00014,4.58367]
[1780333347795,37.36,71457.67,140.4,0.08455,0.00014,4.57804]
[1780333349680,37.35,71450.88,140.4,0.08357,0.00014,4.53744]
[1780333350846,37.35,71450.88,140.4,0.08357,0.00014,4.53744]
[1780333350891,37.35,71450.88,140.4,0.08357,0.00014,4.53744]
[1780333351903,37.35,71446.62,140.4,0.08284,0.00014,4.50489]
[1780333355433,37.34,71440.29,140.4,0.08192,0.00014,4.46677]
[1780333354716,37.34,71446.57,140.4,0.08277,0.00014,4.50205]
[1780333356878,37.34,71448.65,140.4,0.08304,0.00014,4.51331]
[1780333357887,37.33,71448.63,140.4,0.08302,0.00014,4.51251]
[1780333358762,37.33,71448.5,140.4,0.08299,0.00014,4.51108]
[1780333359784,37.33,71448.94,140.4,0.08303,0.00014,4.51292]
[1780333362529,37.32,71447.58,140.4,0.08279,0.00014,4.50308]
[1780333365144,37.31,71452.25,140.4,0.08341,0.00014,4.52852]
[1780333365885,37.31,71455.17,140.4,0.0838,0.00014,4.54461]
[1780333366199,37.31,71455.17,140.4,0.0838,0.00014,4.54461]
[1780333366201,37.31,71459.82,140.4,0.08443,0.00014,4.57069]
[1780333369665,37.3,71463.18,140.4,0.08487,0.00014,4.58883]
[1780333370485,37.3,71463.18,140.4,0.08487,0.00014,4.58883]
[1780333377351,37.29,71465.81,140.4,0.08517,0.00014,4.60082]
[1780333378426,37.29,71466.09,140.4,0.08519,0.00014,4.60197]
[1780333378801,37.28,71467.35,140.4,0.08536,0.00014,4.60881]
[1780333381191,37.28,71471.11,140.4,0.08587,0.00014,4.62967]
[1780333381438,37.28,71471.11,140.4,0.08587,0.00014,4.62967]
[1780333381750,37.28,71471.48,140.4,0.08591,0.00014,4.63131]
[1780333381966,37.28,71471.48,140.4,0.08591,0.00014,4.63131]
[1780333382221,37.28,71471.48,140.4,0.08591,0.00014,4.63131]
[1780333382570,37.28,71476.38,140.4,0.0866,0.00014,4.65932]
[1780333382994,37.28,71476.38,140.4,0.0866,0.00014,4.65932]
[1780333384007,37.27,71487.4,140.4,0.08816,0.00015,4.72264]
[1780333386235,37.27,71487.93,140.4,0.08822,0.00015,4.72511]
[1780333386337,37.27,71487.41,140.4,0.08813,0.00015,4.72141]
[1780333388084,37.26,71487.83,140.4,0.08819,0.00015,4.72365]
[1780333388431,37.26,71487.83,140.4,0.08819,0.00015,4.72365]
[1780333388607,37.26,71487.29,140.4,0.0881,0.00015,4.72026]
[1780333389543,37.26,71483.67,140.4,0.08756,0.00014,4.69841]
[1780333389771,37.26,71483.67,140.4,0.08756,0.00014,4.69841]
[1780333393651,37.26,71486.9,140.4,0.08801,0.00015,4.71657]
[1780333393681,37.26,71486.9,140.4,0.08801,0.00015,4.71657]
[1780333394056,37.26,71486.9,140.4,0.08801,0.00015,4.71657]
[1780333394997,37.26,71481.07,140.4,0.08716,0.00014,4.68204]
[1780333395908,37.26,71481.07,140.4,0.08716,0.00014,4.68204]
[1780333396331,37.26,71481.07,140.4,0.08716,0.00014,4.68204]
[1780333397921,37.26,71478.6,140.4,0.08679,0.00014,4.66732]
[1780333398275,37.26,71478.6,140.4,0.08679,0.00014,4.66732]
[1780333400785,37.25,71479.11,140.4,0.08686,0.00014,4.6699]
[1780333400835,37.25,71479.11,140.4,0.08686,0.00014,4.6699]
[1780333401115,37.25,71479.11,140.4,0.08686,0.00014,4.6699]
[1780333406867,37.25,71486.34,140.4,0.08788,0.00015,4.71129]
[1780333407180,37.25,71486.34,140.4,0.08788,0.00015,4.71129]
[1780333407315,37.25,71486.34,140.4,0.08788,0.00015,4.71129]
[1780333407367,37.25,71486.92,140.4,0.08796,0.00015,4.7145]
[1780333411363,37.24,71473.91,140.4,0.0859,0.00014,4.62862]
[1780333412282,37.24,71473.91,140.4,0.0859,0.00014,4.62862]
[1780333412496,37.24,71473.91,140.4,0.0859,0.00014,4.62862]
[1780333412337,37.24,71458.61,140.4,0.08373,0.00014,4.53948]
[1780333412642,37.24,71458.61,140.4,0.08373,0.00014,4.53948]
[1780333412755,37.24,71458.61,140.4,0.08373,0.00014,4.53948]
[1780333413163,37.24,71458.61,140.4,0.08373,0.00014,4.53948]
[1780333415446,37.23,71455.71,140.4,0.08331,0.00014,4.52207]
[1780333418110,37.23,71457.31,140.4,0.0835,0.00014,4.53024]
[1780333418862,37.23,71454.1,140.4,0.08305,0.00014,4.51141]
[1780333418903,37.23,71454.1,140.4,0.08305,0.00014,4.51141]
[1780333419183,37.23,71448.29,140.4,0.08223,0.00014,4.47774]
[1780333420789,37.22,71448.92,140.4,0.08231,0.00014,4.48073]
[1780333421784,37.22,71448.37,140.4,0.08222,0.00014,4.47695]
[1780333425192,37.21,71445.63,140.4,0.08179,0.00014,4.45945]
[1780333427597,37.21,71445.96,140.4,0.08179,0.00014,4.45955]
[1780333428260,37.2,71445.18,140.4,0.08167,0.00014,4.45449]
[1780333428563,37.2,71445.18,140.4,0.08167,0.00014,4.45449]
[1780333428774,37.2,71445.18,140.4,0.08167,0.00014,4.45449]
[1780333429492,37.2,71445.18,140.4,0.08167,0.00014,4.45449]
[1780333429366,37.2,71445.65,140.4,0.08173,0.00014,4.45695]
[1780333430274,37.2,71438.29,140.4,0.08071,0.00014,4.41434]
[1780333430564,37.2,71438.29,140.4,0.08071,0.00014,4.41434]
[1780333431115,37.2,71438.29,140.4,0.08071,0.00014,4.41434]
[1780333432000,37.2,71433.18,140.4,0.08,0.00014,4.38476]
[1780333434711,37.19,71431.9,140.4,0.07979,0.00014,4.37607]
[1780333436194,37.19,71435.85,140.4,0.08032,0.00014,4.39804]
[1780333437506,37.19,71438.81,140.4,0.08071,0.00014,4.4144]
[1780333438211,37.18,71439.94,140.4,0.08085,0.00014,4.42032]
[1780333438851,37.18,71442.5,140.4,0.08119,0.00014,4.4344]
[1780333438917,37.18,71442.5,140.4,0.08119,0.00014,4.4344]
[1780333438954,37.18,71442.5,140.4,0.08119,0.00014,4.4344]
[1780333439186,37.18,71442.5,140.4,0.08119,0.00014,4.4344]
[1780333439337,37.18,71450.13,140.4,0.08223,0.00014,4.47753]
[1780333440344,37.18,71456.0,140.4,0.08304,0.00014,4.51101]
[1780333440713,37.18,71456.0,140.4,0.08304,0.00014,4.51101]
[1780333441351,37.18,71450.34,140.4,0.08224,0.00014,4.47817]
[1780333445378,37.17,71458.44,140.4,0.08334,0.00014,4.52373]
[1780333447811,37.17,71459.4,140.4,0.08346,0.00014,4.52861]
[1780333448219,37.17,71459.4,140.4,0.08346,0.00014,4.52861]
[1780333448468,37.17,71459.4,140.4,0.08346,0.00014,4.52861]
[1780333449024,37.17,71462.9,140.4,0.08394,0.00014,4.54849]
[1780333449407,37.17,71468.72,140.4,0.08476,0.00014,4.58184]
[1780333449863,37.17,71468.72,140.4,0.08476,0.00014,4.58184]
[1780333450017,37.17,71468.72,140.4,0.08476,0.00014,4.58184]
[1780333450414,37.17,71476.44,140.4,0.08584,0.00014,4.62633]
[1780333451125,37.17,71476.44,140.4,0.08584,0.00014,4.62633]
[1780333453148,37.16,71485.06,140.4,0.08706,0.00014,4.67571]
[1780333455275,37.16,71487.12,140.4,0.08733,0.00014,4.68667]
[1780333455722,37.15,71491.51,140.4,0.08795,0.00015,4.71189]
[1780333456251,37.15,71491.51,140.4,0.08795,0.00015,4.71189]
[1780333456341,37.15,71491.51,140.4,0.08795,0.00015,4.71189]
[1780333456383,37.15,71491.51,140.4,0.08795,0.00015,4.71189]
[1780333456456,37.15,71489.06,140.4,0.08758,0.00015,4.69689]
[1780333457858,37.15,71486.49,140.4,0.0872,0.00014,4.68165]
[1780333458108,37.15,71486.49,140.4,0.0872,0.00014,4.68165]
[1780333458470,37.15,71483.3,140.4,0.08674,0.00014,4.66282]
[1780333459323,37.15,71483.3,140.4,0.08674,0.00014,4.66282]
[1780333460136,37.15,71480.62,140.4,0.08634,0.00014,4.64662]
[1780333460462,37.15,71480.62,140.4,0.08634,0.00014,4.64662]
[1780333460485,37.15,71492.76,140.4,0.08808,0.00015,4.71732]
[1780333460680,37.15,71492.76,140.4,0.08808,0.00015,4.71732]
[1780333460733,37.15,71492.76,140.4,0.08808,0.00015,4.71732]
[1780333461338,37.15,71492.76,140.4,0.08808,0.00015,4.71732]
[1780333461491,37.14,71498.08,140.4,0.08885,0.00015,4.74808]
[1780333462588,37.14,71498.08,140.4,0.08885,0.00015,4.74808]
[1780333462498,37.14,71503.97,140.4,0.08971,0.00015,4.78267]
[1780333464651,37.14,71506.99,140.4,0.09014,0.00015,4.80006]
[1780333466671,37.14,71502.16,140.4,0.08941,0.00015,4.77084]
[1780333468634,37.14,71511.13,140.4,0.09073,0.00015,4.82348]
[1780333474585,37.13,71513.6,140.4,0.09092,0.00015,4.82855]
[1780333480332,37.12,71512.74,140.4,0.09076,0.00015,4.82205]
[1780333484834,37.11,71516.12,140.4,0.09122,0.00015,4.84041]
[1780333488254,37.11,71517.14,140.4,0.09133,0.00015,4.84496]
[1780333489405,37.11,71513.31,140.4,0.09075,0.00015,4.82176]
[1780333490901,37.1,71507.1,140.4,0.08981,0.00015,4.7842]
[1780333491718,37.1,71501.41,140.4,0.08896,0.00015,4.74994]
[1780333493348,37.1,71501.41,140.4,0.08896,0.00015,4.74994]
[1780333498768,37.09,71496.27,140.4,0.08816,0.00015,4.71802]
[1780333503803,37.09,71495.48,140.4,0.08802,0.00015,4.71236]
[1780333504812,37.09,71489.44,140.4,0.08714,0.00014,4.67664]
[1780333506145,37.09,71489.44,140.4,0.08714,0.00014,4.67664]
[1780333506845,37.09,71488.36,140.4,0.08698,0.00014,4.67016]
[1780333512227,37.09,71488.09,140.4,0.08692,0.00014,4.66798]
[1780333512241,37.09,71488.09,140.4,0.08692,0.00014,4.66798]
[1780333512393,37.09,71488.09,140.4,0.08692,0.00014,4.66798]
[1780333512493,37.09,71488.09,140.4,0.08692,0.00014,4.66798]
[1780333512626,37.09,71488.09,140.4,0.08692,0.00014,4.66798]
[1780333512569,37.08,71487.29,140.4,0.08681,0.00014,4.66317]
[1780333512944,37.08,71487.29,140.4,0.08681,0.00014,4.66317]
[1780333513630,37.08,71475.93,140.4,0.08518,0.00014,4.59676]
[1780333513772,37.08,71475.93,140.4,0.08518,0.00014,4.59676]
[1780333514244,37.08,71475.93,140.4,0.08518,0.00014,4.59676]
[1780333514313,37.06,71466.72,140.4,0.08374,0.00014,4.53804]
[1780333515047,37.06,71466.72,140.4,0.08374,0.00014,4.53804]
[1780333517422,37.06,71470.18,140.4,0.0842,0.00014,4.55702]
[1780333517485,37.06,71476.15,140.4,0.08504,0.00014,4.59137]
[1780333523399,37.05,71479.45,140.4,0.08546,0.00014,4.6085]
[1780333524526,37.05,71479.34,140.4,0.08543,0.00014,4.60742]
[1780333524627,37.04,71478.43,140.4,0.08529,0.00014,4.60168]
[1780333528784,37.04,71476.18,140.4,0.08497,0.00014,4.58856]
[1780333529521,37.04,71473.85,140.4,0.08464,0.00014,4.57502]
[1780333532479,37.04,71470.84,140.4,0.08408,0.00014,4.54936]
[1780333532566,37.04,71473.02,140.4,0.08438,0.00014,4.56168]
[1780333534072,37.04,71476.56,140.4,0.08488,0.00014,4.58235]
[1780333534137,37.04,71486.31,140.4,0.08628,0.00014,4.63935]
[1780333535029,37.04,71492.16,140.4,0.08712,0.00015,4.67364]
[1780333535722,37.04,71492.16,140.4,0.08712,0.00015,4.67364]
[1780333536762,37.04,71491.54,140.4,0.08703,0.00015,4.66989]
[1780333536772,37.04,71491.54,140.4,0.08703,0.00015,4.66989]
[1780333537418,37.04,71491.54,140.4,0.08703,0.00015,4.66989]
[1780333537520,37.04,71498.7,140.4,0.08807,0.00015,4.71197]
[1780333538114,37.04,71498.7,140.4,0.08807,0.00015,4.71197]
[1780333541847,37.04,71504.93,140.4,0.08897,0.00015,4.74801]
[1780333547229,37.03,71502.02,140.4,0.08852,0.00015,4.72998]
[1780333547234,37.03,71502.02,140.4,0.08852,0.00015,4.72998]
[1780333548159,37.03,71502.94,140.4,0.08865,0.00015,4.73528]
[1780333552101,37.03,71508.31,140.4,0.08943,0.00015,4.76658]
[1780333555930,37.03,71506.49,140.4,0.08915,0.00015,4.75517]
[1780333560610,37.02,71503.87,140.4,0.08875,0.00015,4.73915]
[1780333560631,37.02,71503.87,140.4,0.08875,0.00015,4.73915]
[1780333566247,37.02,71508.46,140.4,0.08941,0.00015,4.76565]
[1780333568113,37.02,71508.66,140.4,0.08943,0.00015,4.76672]
[1780333573408,37.02,71503.88,140.4,0.08871,0.00015,4.73788]
[1780333579753,37.02,71506.1,140.4,0.08903,0.00015,4.75047]
[1780333580266,37.02,71506.1,140.4,0.08903,0.00015,4.75047]
[1780333585381,37.01,71507.47,140.4,0.08921,0.00015,4.75796]
[1780333586865,37.01,71508.53,140.4,0.08937,0.00015,4.76413]
[1780333587348,37.01,71508.53,140.4,0.08937,0.00015,4.76413]
[1780333587350,37.01,71508.53,140.4,0.08937,0.00015,4.76413]
[1780333587362,37.01,71508.53,140.4,0.08937,0.00015,4.76413]
[1780333587659,37.01,71508.53,140.4,0.08937,0.00015,4.76413]
[1780333588841,37.01,71509.54,140.4,0.08951,0.00015,4.76993]
[1780333591840,37.01,71506.58,140.4,0.08895,0.00015,4.74467]
[1780333591850,37.01,71506.58,140.4,0.08895,0.00015,4.74467]
[1780333597498,37.01,71504.08,140.4,0.08857,0.00015,4.72954]
[1780333600162,37.01,71510.68,140.4,0.08954,0.00015,4.76847]
[1780333602924,37.01,71517.43,140.4,0.09054,0.00015,4.80826]
[1780333603289,37.01,71517.43,140.4,0.09054,0.00015,4.80826]
[1780333603474,37.01,71517.43,140.4,0.09054,0.00015,4.80826]
[1780333608666,37.0,71517.08,140.4,0.09046,0.00015,4.80537]
[1780333610515,37.0,71509.77,140.4,0.08937,0.00015,4.7616]
[1780333613587,37.0,71504.87,140.4,0.08864,0.00015,4.7323]
[1780333618690,37.0,71504.13,140.4,0.08853,0.00015,4.72772]
[1780333619349,37.0,71498.9,140.4,0.08776,0.00015,4.69678]
[1780333619619,37.0,71491.2,140.4,0.08664,0.00014,4.65146]
[1780333624655,37.0,71483.69,140.4,0.08555,0.00014,4.60712]
[1780333625773,37.0,71483.69,140.4,0.08555,0.00014,4.60712]
[1780333628683,37.0,71490.5,140.4,0.08653,0.00014,4.64694]
[1780333633717,37.0,71492.57,140.4,0.08682,0.00015,4.65867]
[1780333638753,37.0,71486.3,140.4,0.0859,0.00014,4.62141]
[1780333642941,36.99,71487.63,140.4,0.08609,0.00014,4.62904]
[1780333648403,36.99,71491.56,140.4,0.08664,0.00014,4.65176]
[1780333651537,36.99,71489.5,140.4,0.08634,0.00014,4.63948]
[1780333656880,36.99,71490.54,140.4,0.08636,0.00014,4.63761]
[1780333657904,36.99,71490.54,140.4,0.08636,0.00014,4.63761]
[1780333660632,36.99,71490.23,140.4,0.08631,0.00014,4.63566]
[1780333660983,36.99,71490.38,140.4,0.08633,0.00014,4.63641]
[1780333662024,36.99,71489.45,140.4,0.08619,0.00014,4.63088]
[1780333667006,36.99,71492.29,140.4,0.08659,0.00014,4.64717]
[1780333669294,36.99,71494.38,140.4,0.08689,0.00015,4.65928]
[1780333670273,36.99,71495.67,140.4,0.08708,0.00015,4.66677]
[1780333670512,36.99,71495.67,140.4,0.08708,0.00015,4.66677]
[1780333672348,36.99,71503.35,140.4,0.0882,0.00015,4.71203]
[1780333675334,36.99,71504.5,140.4,0.08837,0.00015,4.7188]
[1780333677404,36.98,71497.33,140.4,0.08731,0.00015,4.67609]
[1780333679002,36.98,71496.28,140.4,0.08715,0.00015,4.66977]
[1780333684216,36.98,71494.48,140.4,0.08687,0.00015,4.65856]
[1780333684318,36.98,71494.48,140.4,0.08687,0.00015,4.65856]
[1780333686089,36.98,71486.92,140.4,0.08578,0.00014,4.61391]
[1780333690344,36.98,71487.47,140.4,0.08585,0.00014,4.61706]
[1780333690368,36.98,71487.47,140.4,0.08585,0.00014,4.61706]
[1780333691877,36.98,71487.11,140.4,0.0858,0.00014,4.61483]
[1780333692240,36.98,71487.11,140.4,0.0858,0.00014,4.61483]
[1780333693771,36.98,71495.86,140.4,0.08706,0.00015,4.66611]
[1780333699182,36.98,71491.99,140.4,0.08648,0.00014,4.64274]
[1780333703270,36.98,71488.72,140.4,0.08601,0.00014,4.62335]
[1780333703420,36.98,71487.79,140.4,0.08587,0.00014,4.61785]
[1780333704688,36.98,71487.79,140.4,0.08587,0.00014,4.61785]
[1780333704773,36.98,71487.79,140.4,0.08587,0.00014,4.61785]
[1780333705774,36.97,71477.38,140.4,0.08436,0.00014,4.55615]
[1780333711268,36.96,71478.92,140.4,0.08441,0.00014,4.5555]
[1780333712683,36.96,71478.92,140.4,0.08441,0.00014,4.5555]
[1780333713747,36.96,71478.42,140.4,0.08432,0.00014,4.55221]
[1780333715994,36.96,71474.43,140.4,0.08373,0.00014,4.528]
[1780333716380,36.96,71474.43,140.4,0.08373,0.00014,4.528]
[1780333717304,36.96,71472.85,140.4,0.0835,0.00014,4.51851]
[1780333718179,36.95,71469.39,140.4,0.08301,0.00014,4.49815]
[1780333722687,36.95,71474.25,140.4,0.08367,0.00014,4.52531]
[1780333723662,36.95,71473.41,140.4,0.08354,0.00014,4.52012]
[1780333724130,36.95,71476.93,140.4,0.08403,0.00014,4.54029]
[1780333724364,36.95,71483.97,140.4,0.08503,0.00014,4.58102]
[1780333725371,36.95,71489.43,140.4,0.08581,0.00014,4.61301]
[1780333730712,36.95,71489.57,140.4,0.08583,0.00014,4.61379]
[1780333730783,36.95,71489.57,140.4,0.08583,0.00014,4.61379]
[1780333730848,36.95,71484.12,140.4,0.08505,0.00014,4.58186]
[1780333732421,36.94,71476.46,140.4,0.08394,0.00014,4.53645]
[1780333735681,36.94,71474.3,140.4,0.08362,0.00014,4.52327]
[1780333736692,36.94,71476.86,140.4,0.08397,0.00014,4.53786]
[1780333739281,36.93,71486.17,140.4,0.08528,0.00014,4.59114]
[1780333739557,36.93,71486.17,140.4,0.08528,0.00014,4.59114]
[1780333740302,36.93,71487.6,140.4,0.08547,0.00014,4.59912]
[1780333745516,36.92,71489.4,140.4,0.08567,0.00014,4.60719]
[1780333749198,36.92,71489.48,140.4,0.08565,0.00014,4.60644]
[1780333749409,36.91,71489.48,140.4,0.08564,0.00014,4.60604]
[1780333750401,36.91,71489.48,140.4,0.08564,0.00014,4.60604]
[1780333752660,36.91,71494.07,140.4,0.0863,0.00014,4.63303]
[1780333753057,36.91,71496.28,140.4,0.08662,0.00015,4.646]
[1780333758607,36.91,71490.92,140.4,0.08584,0.00014,4.61425]
[1780333758957,36.91,71490.92,140.4,0.08584,0.00014,4.61425]
[1780333764648,36.91,71489.78,140.4,0.08568,0.00014,4.6076]
[1780333769741,36.91,71489.13,140.4,0.08559,0.00014,4.60384]
[1780333775726,36.91,71488.73,140.4,0.08541,0.00014,4.59421]
[1780333776733,36.92,71480.78,140.4,0.08427,0.00014,4.54778]
[1780333781767,36.92,71476.78,140.4,0.08372,0.00014,4.52508]
[1780333784580,36.92,71474.42,140.4,0.08339,0.00014,4.51163]
[1780333784665,36.92,71474.42,140.4,0.08339,0.00014,4.51163]
[1780333784863,36.92,71470.83,140.4,0.08289,0.00014,4.49095]
[1780333785881,36.92,71470.83,140.4,0.08289,0.00014,4.49095]
[1780333787743,36.92,71465.54,140.4,0.08214,0.00014,4.45989]
[1780333788817,36.92,71472.71,140.4,0.08313,0.00014,4.50095]
[1780333793857,36.91,71472.74,140.4,0.08311,0.00014,4.49982]
[1780333798892,36.9,71472.66,140.4,0.08306,0.00014,4.49803]
[1780333800741,36.9,71472.53,140.4,0.08304,0.00014,4.49702]
[1780333805944,36.9,71473.29,140.4,0.08311,0.00014,4.49987]
[1780333806335,36.9,71473.29,140.4,0.08311,0.00014,4.49987]
[1780333806951,36.9,71475.03,140.4,0.08335,0.00014,4.50971]
[1780333808965,36.9,71480.96,140.4,0.08419,0.00014,4.54454]
[1780333814006,36.9,71481.09,140.4,0.08423,0.00014,4.54579]
[1780333815638,36.9,71481.33,140.4,0.08426,0.00014,4.54729]
[1780333817406,36.9,71483.98,140.4,0.08464,0.00014,4.56295]
[1780333817556,36.9,71483.98,140.4,0.08464,0.00014,4.56295]
[1780333817721,36.9,71490.22,140.4,0.08554,0.00014,4.59954]
[1780333818136,36.9,71490.22,140.4,0.08554,0.00014,4.59954]
[1780333818217,36.9,71499.4,140.4,0.08687,0.00015,4.65353]
[1780333819041,36.9,71505.82,140.4,0.08781,0.00015,4.69145]
[1780333824367,36.9,71505.4,140.4,0.08776,0.00015,4.68925]
[1780333827960,36.9,71509.19,140.4,0.08832,0.00015,4.71177]
[1780333834834,36.9,71517.11,140.4,0.08937,0.00015,4.75125]
[1780333839182,36.9,71510.93,140.4,0.08844,0.00015,4.71429]
[1780333843619,36.9,71510.54,140.4,0.08839,0.00015,4.712]
[1780333843720,36.9,71502.39,140.4,0.08719,0.00015,4.66379]
[1780333845902,36.9,71501.51,140.4,0.08706,0.00015,4.65851]
[1780333851877,36.9,71501.45,140.4,0.08704,0.00015,4.65785]
[1780333854530,36.9,71501.43,140.4,0.08703,0.00015,4.65749]
[1780333859223,36.9,71499.14,140.4,0.08669,0.00015,4.64348]
[1780333862785,36.9,71495.0,140.4,0.08608,0.00014,4.61896]
[1780333869584,36.89,71501.09,140.4,0.08696,0.00015,4.65444]
[1780333873940,36.89,71501.97,140.4,0.08708,0.00015,4.65931]
[1780333876943,36.89,71502.12,140.4,0.08709,0.00015,4.65993]
[1780333881931,36.89,71502.81,140.4,0.08718,0.00015,4.66351]
[1780333884583,36.89,71503.93,140.4,0.08734,0.00015,4.66982]
[1780333885956,36.89,71504.35,140.4,0.0874,0.00015,4.67219]
[1780333886008,36.89,71504.35,140.4,0.0874,0.00015,4.67219]
[1780333886307,36.89,71502.73,140.4,0.08716,0.00015,4.66251]
[1780333887069,36.89,71502.73,140.4,0.08716,0.00015,4.66251]
[1780333889010,36.89,71499.53,140.4,0.08669,0.00015,4.64346]
[1780333889024,36.89,71499.53,140.4,0.08669,0.00015,4.64346]
[1780333889073,36.89,71499.48,140.4,0.08668,0.00015,4.6431]
[1780333890731,36.88,71498.65,140.4,0.08654,0.00015,4.63772]
[1780333890843,36.88,71498.65,140.4,0.08654,0.00015,4.63772]
[1780333891062,36.88,71498.65,140.4,0.08654,0.00015,4.63772]
[1780333891075,36.88,71497.16,140.4,0.08619,0.00015,4.62097]
[1780333891848,36.88,71497.16,140.4,0.08619,0.00015,4.62097]
[1780333891853,36.88,71497.16,140.4,0.08619,0.00015,4.62097]
[1780333892044,36.88,71497.16,140.4,0.08619,0.00015,4.62097]
[1780333892046,36.88,71497.16,140.4,0.08619,0.00015,4.62097]
[1780333893005,36.88,71497.38,140.4,0.08621,0.00015,4.6218]
[1780333893045,36.88,71497.38,140.4,0.08621,0.00015,4.6218]
[1780333893533,36.88,71500.01,140.4,0.08659,0.00015,4.63724]
[1780333895372,36.88,71504.8,140.4,0.08729,0.00015,4.66552]
[1780333899455,36.88,71504.28,140.4,0.08721,0.00015,4.66206]
[1780333900930,36.88,71504.26,140.4,0.0872,0.00015,4.66185]
[1780333901752,36.88,71504.81,140.4,0.08728,0.00015,4.66501]
[1780333902494,36.88,71505.08,140.4,0.08732,0.00015,4.6665]
[1780333902823,36.88,71510.54,140.4,0.08812,0.00015,4.69889]
[1780333908674,36.88,71508.56,140.4,0.08784,0.00015,4.68739]
[1780333913709,36.88,71510.26,140.4,0.08809,0.00015,4.69768]
[1780333914774,36.88,71510.26,140.4,0.08809,0.00015,4.69768]
[1780333916732,36.88,71501.88,140.4,0.08686,0.00015,4.64795]
[1780333918909,36.88,71502.09,140.4,0.08689,0.00015,4.64913]
[1780333920342,36.88,71499.0,140.4,0.08643,0.00015,4.63079]
[1780333924119,36.88,71501.21,140.4,0.08675,0.00015,4.64369]
[1780333926551,36.88,71501.9,140.4,0.08685,0.00015,4.64757]
[1780333927440,36.88,71501.8,140.4,0.08683,0.00015,4.64691]
[1780333929038,36.88,71501.8,140.4,0.08683,0.00015,4.64684]
[1780333930046,36.88,71503.06,140.4,0.08701,0.00015,4.65421]
[1780333930626,36.88,71503.71,140.4,0.08711,0.00015,4.65813]
[1780333930831,36.88,71509.8,140.4,0.088,0.00015,4.69407]
[1780333935866,36.88,71514.64,140.4,0.08872,0.00015,4.72288]
[1780333941968,36.88,71515.92,140.4,0.08891,0.00015,4.73036]
[1780333946944,36.87,71522.83,140.4,0.08993,0.00015,4.77134]
[1780333948123,36.87,71522.83,140.4,0.08993,0.00015,4.77134]
[1780333953554,36.87,71521.69,140.4,0.08963,0.00015,4.75654]
[1780333953955,36.87,71521.69,140.4,0.08963,0.00015,4.75654]
[1780333955465,36.87,71530.09,140.4,0.09088,0.00015,4.80658]
[1780333962116,36.87,71530.04,140.4,0.09086,0.00015,4.80545]
[1780333964680,36.87,71531.12,140.4,0.09101,0.00015,4.81147]
[1780333966283,36.87,71530.06,140.4,0.09084,0.00015,4.80482]
[1780333971438,36.86,71528.66,140.4,0.09061,0.00015,4.79572]
[1780333972190,36.86,71528.66,140.4,0.09061,0.00015,4.79572]
[1780333974734,36.86,71526.93,140.4,0.09034,0.00015,4.78501]
[1780333980187,36.86,71528.22,140.4,0.09052,0.00015,4.79203]
[1780333985222,36.86,71526.58,140.4,0.09026,0.00015,4.78169]
[1780333990257,36.85,71527.94,140.4,0.09045,0.00015,4.78932]
[1780333995293,36.85,71522.99,140.4,0.08969,0.00015,4.75928]
[1780334000442,36.85,71523.13,140.4,0.08971,0.00015,4.75978]
[1780334002371,36.85,71517.63,140.4,0.08888,0.00015,4.72688]
[1780334007972,36.85,71524.31,140.4,0.08988,0.00015,4.76663]
[1780334013418,36.85,71525.4,140.4,0.08991,0.00015,4.76511]
[1780334016021,36.85,71525.31,140.4,0.08989,0.00015,4.76451]
[1780334017797,36.85,71519.36,140.4,0.08899,0.00015,4.72855]
[1780334018998,36.85,71519.36,140.4,0.08899,0.00015,4.72855]
[1780334024495,36.84,71518.19,140.4,0.08879,0.00015,4.72043]
[1780334026194,36.84,71518.19,140.4,0.08879,0.00015,4.72043]
[1780334028860,36.84,71522.26,140.4,0.08939,0.00015,4.74453]
[1780334031117,36.84,71522.4,140.4,0.08941,0.00015,4.74516]
[1780334032757,36.84,71521.93,140.4,0.08933,0.00015,4.74216]
[1780334033106,36.84,71521.93,140.4,0.08933,0.00015,4.74216]
[1780334036205,36.84,71522.25,140.4,0.08938,0.00015,4.74403]
[1780334036379,36.84,71522.38,140.4,0.0894,0.00015,4.74479]
[1780334041087,36.84,71522.43,140.4,0.08939,0.00015,4.74454]
[1780334041614,36.83,71512.75,140.4,0.08794,0.00015,4.68664]
[1780334046650,36.83,71510.47,140.4,0.0876,0.00015,4.67274]
[1780334051685,36.83,71515.18,140.4,0.08828,0.00015,4.70024]
[1780334056719,36.83,71514.34,140.4,0.08815,0.00015,4.69474]
[1780334061756,36.83,71517.04,140.4,0.08853,0.00015,4.71024]
[1780334067798,36.82,71517.73,140.4,0.08861,0.00015,4.71359]
[1780334071288,36.82,71517.76,140.4,0.08862,0.00015,4.71364]
[1780334071217,36.82,71510.54,140.4,0.08742,0.00015,4.66298]
[1780334071930,36.82,71510.54,140.4,0.08742,0.00015,4.66298]
[1780334071957,36.82,71501.53,140.4,0.0861,0.00015,4.60971]
[1780334073522,36.82,71499.0,140.4,0.08573,0.00014,4.59485]
[1780334075479,36.82,71497.86,140.4,0.08557,0.00014,4.58823]
[1780334075538,36.82,71497.86,140.4,0.08557,0.00014,4.58823]
[1780334077312,36.82,71499.51,140.4,0.08581,0.00015,4.59799]
[1780334077869,36.82,71495.77,140.4,0.08527,0.00014,4.57608]
[1780334079695,36.82,71493.68,140.4,0.08496,0.00014,4.56346]
[1780334081749,36.82,71492.68,140.4,0.0848,0.00014,4.55693]
[1780334082187,36.82,71492.56,140.4,0.08477,0.00014,4.5559]
[1780334084991,36.82,71492.5,140.4,0.08477,0.00014,4.55564]
[1780334087875,36.82,71491.67,140.4,0.08466,0.00014,4.55106]
[1780334090140,36.82,71491.68,140.4,0.08466,0.00014,4.55141]
[1780334091577,36.82,71489.12,140.4,0.0843,0.00014,4.53663]
[1780334092039,36.82,71489.12,140.4,0.0843,0.00014,4.53663]
[1780334092138,36.82,71488.57,140.4,0.08423,0.00014,4.53353]
[1780334098021,36.81,71491.64,140.4,0.08463,0.00014,4.54991]
[1780334101086,36.81,71492.84,140.4,0.08477,0.00014,4.55593]
[1780334101093,36.81,71492.84,140.4,0.08477,0.00014,4.55593]
[1780334101238,36.81,71492.84,140.4,0.08477,0.00014,4.55593]
[1780334101261,36.81,71492.96,140.4,0.08478,0.00014,4.5563]
[1780334101609,36.81,71492.96,140.4,0.08478,0.00014,4.5563]
[1780334101827,36.81,71492.96,140.4,0.08478,0.00014,4.5563]
[1780334102344,36.81,71503.24,140.4,0.08627,0.00015,4.6168]
[1780334103061,36.81,71515.13,140.4,0.08802,0.00015,4.68714]
[1780334105173,36.81,71520.3,140.4,0.08878,0.00015,4.71776]
[1780334106464,36.81,71521.91,140.4,0.08901,0.00015,4.72702]
[1780334106544,36.81,71521.91,140.4,0.08901,0.00015,4.72702]
[1780334107581,36.81,71524.82,140.4,0.08944,0.00015,4.74421]
[1780334108462,36.8,71528.14,140.4,0.08994,0.00015,4.76385]
[1780334109200,36.8,71535.67,140.4,0.09107,0.00015,4.80875]
[1780334109371,36.8,71535.67,140.4,0.09107,0.00015,4.80875]
[1780334109879,36.8,71535.67,140.4,0.09107,0.00015,4.80875]
[1780334113866,36.8,71538.48,140.4,0.09146,0.00015,4.82438]
[1780334113871,36.8,71538.48,140.4,0.09146,0.00015,4.82438]
[1780334117606,36.79,71543.47,140.4,0.09219,0.00015,4.85309]
[1780334117727,36.79,71543.47,140.4,0.09219,0.00015,4.85309]
[1780334117819,36.79,71543.47,140.4,0.09219,0.00015,4.85309]
[1780334117850,36.79,71543.47,140.4,0.09219,0.00015,4.85309]
[1780334121220,36.79,71544.63,140.4,0.09235,0.00015,4.85945]
[1780334121679,36.79,71544.18,140.4,0.09228,0.00015,4.85659]
[1780334121746,36.79,71544.18,140.4,0.09228,0.00015,4.85659]
[1780334122052,36.79,71544.18,140.4,0.09228,0.00015,4.85659]
[1780334122088,36.79,71544.18,140.4,0.09228,0.00015,4.85659]
[1780334122494,36.79,71547.69,140.4,0.09281,0.00015,4.87765]
[1780334123244,36.79,71547.69,140.4,0.09281,0.00015,4.87765]
[1780334123811,36.79,71551.98,140.4,0.09347,0.00015,4.90344]
[1780334124608,36.79,71552.14,140.4,0.09349,0.00015,4.9042]
[1780334124784,36.79,71552.14,140.4,0.09349,0.00015,4.9042]
[1780334125989,36.79,71552.51,140.4,0.09354,0.00015,4.90623]
[1780334126627,36.79,71552.11,140.4,0.09347,0.00015,4.90359]
[1780334129516,36.78,71555.51,140.4,0.09398,0.00016,4.92356]
[1780334130917,36.78,71555.16,140.4,0.09392,0.00016,4.9212]
[1780334132061,36.78,71553.47,140.4,0.09353,0.00015,4.90307]
[1780334134634,36.78,71552.77,140.4,0.09341,0.00015,4.89822]
[1780334140336,36.77,71553.85,140.4,0.09354,0.00015,4.90353]
[1780334140778,36.77,71553.85,140.4,0.09354,0.00015,4.90353]
[1780334142887,36.77,71551.06,140.4,0.0931,0.00015,4.88624]
[1780334143358,36.77,71545.76,140.4,0.09228,0.00015,4.85402]
[1780334147498,36.77,71541.15,140.4,0.09156,0.00015,4.82574]
[1780334153555,36.77,71536.32,140.4,0.09082,0.00015,4.79635]
[1780334154247,36.77,71536.32,140.4,0.09082,0.00015,4.79635]
[1780334154321,36.77,71536.32,140.4,0.09082,0.00015,4.79635]
[1780334154482,36.77,71535.13,140.4,0.09064,0.00015,4.78913]
[1780334155029,36.77,71523.79,140.4,0.08893,0.00015,4.72103]
[1780334155442,36.77,71512.19,140.4,0.08721,0.00015,4.65207]
[1780334159495,36.76,71509.71,140.4,0.08684,0.00015,4.63719]
[1780334163978,36.76,71509.82,140.4,0.08685,0.00015,4.63778]
[1780334165069,36.76,71508.01,140.4,0.08659,0.00015,4.62706]
[1780334165284,36.76,71508.01,140.4,0.08659,0.00015,4.62706]
[1780334165342,36.76,71502.77,140.4,0.08582,0.00015,4.59613]
[1780334165565,36.76,71502.77,140.4,0.08582,0.00015,4.59613]
[1780334165588,36.76,71502.77,140.4,0.08582,0.00015,4.59613]
[1780334165617,36.76,71493.48,140.4,0.08447,0.00014,4.54117]
[1780334172053,36.76,71495.16,140.4,0.08467,0.00014,4.54945]
[1780334174575,36.75,71488.45,140.4,0.08368,0.00014,4.50896]
[1780334175666,36.75,71488.45,140.4,0.08368,0.00014,4.50896]
[1780334175670,36.75,71488.45,140.4,0.08368,0.00014,4.50896]
[1780334176021,36.75,71488.45,140.4,0.08368,0.00014,4.50896]
[1780334176974,36.75,71486.69,140.4,0.08343,0.00014,4.49843]
[1780334177053,36.75,71475.27,140.4,0.0818,0.00014,4.43179]
[1780334182631,36.75,71473.81,140.4,0.08158,0.00014,4.42247]
[1780334184964,36.74,71473.46,140.4,0.08153,0.00014,4.42031]
[1780334184974,36.74,71473.46,140.4,0.08153,0.00014,4.42031]
[1780334185240,36.74,71468.3,140.4,0.0808,0.00014,4.39038]
[1780334187117,36.74,71467.79,140.4,0.08072,0.00014,4.387]
[1780334187867,36.74,71467.86,140.4,0.08072,0.00014,4.38697]
[1780334189730,36.74,71467.49,140.4,0.08065,0.00014,4.38398]
[1780334193033,36.73,71466.21,140.4,0.08032,0.00014,4.36794]
[1780334193234,36.73,71466.21,140.4,0.08032,0.00014,4.36794]
[1780334193302,36.73,71466.21,140.4,0.08032,0.00014,4.36794]
[1780334193458,36.73,71466.36,140.4,0.08033,0.00014,4.36839]
[1780334193480,36.73,71466.36,140.4,0.08033,0.00014,4.36839]
[1780334193708,36.73,71464.19,140.4,0.08002,0.00014,4.35551]
[1780334194786,36.73,71464.19,140.4,0.08002,0.00014,4.35551]
[1780334194891,36.73,71464.19,140.4,0.08002,0.00014,4.35551]
[1780334195132,36.73,71460.96,140.4,0.07957,0.00014,4.33693]
[1780334196449,36.73,71460.96,140.4,0.07957,0.00014,4.33693]
[1780334196944,36.73,71461.47,140.4,0.07964,0.00014,4.33951]
[1780334196972,36.73,71461.47,140.4,0.07964,0.00014,4.33951]
[1780334197133,36.73,71461.47,140.4,0.07964,0.00014,4.33951]
[1780334197441,36.73,71461.47,140.4,0.07964,0.00014,4.33951]
[1780334197221,36.72,71469.13,140.4,0.08069,0.00014,4.38322]
[1780334197736,36.72,71479.46,140.4,0.08213,0.00014,4.44293]
[1780334199386,36.72,71479.46,140.4,0.08213,0.00014,4.44293]
[1780334203060,36.72,71483.21,140.4,0.08264,0.00014,4.464]
[1780334205460,36.72,71483.37,140.4,0.08266,0.00014,4.46456]
[1780334206660,36.72,71484.92,140.4,0.08287,0.00014,4.47325]
[1780334207727,36.72,71486.87,140.4,0.08314,0.00014,4.48443]
[1780334207974,36.72,71486.87,140.4,0.08314,0.00014,4.48443]
[1780334208351,36.72,71486.87,140.4,0.08314,0.00014,4.48443]
[1780334208372,36.72,71481.17,140.4,0.08233,0.00014,4.45103]
[1780334209063,36.72,71481.17,140.4,0.08233,0.00014,4.45103]
[1780334209090,36.72,71481.17,140.4,0.08233,0.00014,4.45103]
[1780334209415,36.72,71481.17,140.4,0.08233,0.00014,4.45103]
[1780334209256,36.72,71470.69,140.4,0.08085,0.00014,4.39017]
[1780334209502,36.72,71470.69,140.4,0.08085,0.00014,4.39017]
[1780334209773,36.72,71470.69,140.4,0.08085,0.00014,4.39017]
[1780334210126,36.72,71470.69,140.4,0.08085,0.00014,4.39017]
[1780334213374,36.71,71475.92,140.4,0.08155,0.00014,4.41909]
[1780334219398,36.7,71473.66,140.4,0.08117,0.00014,4.40326]
[1780334222052,36.69,71470.96,140.4,0.08076,0.00014,4.38635]
[1780334222123,36.69,71470.96,140.4,0.08076,0.00014,4.38635]
[1780334222814,36.69,71473.42,140.4,0.08109,0.00014,4.40015]
[1780334223047,36.69,71473.42,140.4,0.08109,0.00014,4.40015]
[1780334223324,36.69,71473.42,140.4,0.08109,0.00014,4.40015]
[1780334223388,36.69,71473.42,140.4,0.08109,0.00014,4.40015]
[1780334223574,36.69,71474.46,140.4,0.08123,0.00014,4.40573]
[1780334224295,36.69,71474.46,140.4,0.08123,0.00014,4.40573]
[1780334224401,36.69,71466.92,140.4,0.08017,0.00014,4.36176]
[1780334224580,36.69,71466.92,140.4,0.08017,0.00014,4.36176]
[1780334229972,36.68,71469.52,140.4,0.08047,0.00014,4.37437]
[1780334235007,36.67,71467.47,140.4,0.08014,0.00014,4.36062]
[1780334239202,36.66,71468.13,140.4,0.0802,0.00014,4.36327]
[1780334239305,36.66,71468.13,140.4,0.0802,0.00014,4.36327]
[1780334239405,36.66,71473.46,140.4,0.08094,0.00014,4.39366]
[1780334240064,36.66,71473.46,140.4,0.08094,0.00014,4.39366]
[1780334240097,36.66,71480.43,140.4,0.08191,0.00014,4.43399]
[1780334244751,36.66,71480.11,140.4,0.08185,0.00014,4.43156]
[1780334247050,36.66,71479.74,140.4,0.08179,0.00014,4.42916]
[1780334247091,36.66,71478.28,140.4,0.08159,0.00014,4.42056]
[1780334247773,36.66,71478.28,140.4,0.08159,0.00014,4.42056]
[1780334247994,36.66,71478.28,140.4,0.08159,0.00014,4.42056]
[1780334248097,36.66,71466.02,140.4,0.07987,0.00014,4.34925]
[1780334248732,36.66,71466.02,140.4,0.07987,0.00014,4.34925]
[1780334248755,36.66,71466.02,140.4,0.07987,0.00014,4.34925]
[1780334250112,36.65,71473.75,140.4,0.08092,0.00014,4.39314]
[1780334252605,36.65,71471.47,140.4,0.08046,0.00014,4.37169]
[1780334254776,36.65,71464.8,140.4,0.07952,0.00014,4.33251]
[1780334262947,36.64,71462.72,140.4,0.07917,0.00014,4.31798]
[1780334269245,36.63,71459.77,140.4,0.07871,0.00014,4.29884]
[1780334274287,36.62,71456.07,140.4,0.07818,0.00014,4.27638]
[1780334278048,36.62,71454.8,140.4,0.07799,0.00014,4.26841]
[1780334278250,36.62,71454.8,140.4,0.07799,0.00014,4.26841]
[1780334278396,36.62,71454.8,140.4,0.07799,0.00014,4.26841]
[1780334278497,36.62,71454.8,140.4,0.07799,0.00014,4.26841]
[1780334278444,36.62,71448.47,140.4,0.07712,0.00013,4.2321]
[1780334278581,36.62,71448.47,140.4,0.07712,0.00013,4.2321]
[1780334278818,36.62,71448.47,140.4,0.07712,0.00013,4.2321]
[1780334279104,36.62,71448.47,140.4,0.07712,0.00013,4.2321]
[1780334279414,36.62,71442.94,140.4,0.07638,0.00013,4.20054]
[1780334280542,36.62,71442.94,140.4,0.07638,0.00013,4.20054]
[1780334280474,36.62,71433.02,140.4,0.07505,0.00013,4.14441]
[1780334281443,36.62,71424.54,140.4,0.07394,0.00013,4.0968]
[1780334283350,36.62,71418.89,140.4,0.0732,0.00013,4.06534]
[1780334283799,36.62,71418.89,140.4,0.0732,0.00013,4.06534]
[1780334284137,36.62,71418.89,140.4,0.0732,0.00013,4.06534]
[1780334284429,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334284844,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334284877,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334284898,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334284936,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334285026,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334285497,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334285537,36.62,71413.35,140.4,0.07249,0.00013,4.03462]
[1780334285364,36.62,71407.43,140.4,0.07173,0.00013,4.00197]
[1780334285905,36.62,71407.43,140.4,0.07173,0.00013,4.00197]
[1780334286005,36.62,71407.43,140.4,0.07173,0.00013,4.00197]
[1780334286076,36.62,71407.43,140.4,0.07173,0.00013,4.00197]
[1780334286372,36.62,71401.1,140.4,0.07092,0.00013,3.96677]
[1780334286872,36.62,71401.1,140.4,0.07092,0.00013,3.96677]
[1780334287716,36.61,71397.58,140.4,0.07047,0.00013,3.94717]
[1780334289872,36.61,71397.69,140.4,0.07047,0.00013,3.94729]
[1780334290709,36.61,71396.6,140.4,0.07033,0.00013,3.94107]
[1780334291560,36.61,71396.6,140.4,0.07033,0.00013,3.94107]
[1780334291567,36.61,71396.6,140.4,0.07033,0.00013,3.94107]
[1780334291407,36.61,71400.11,140.4,0.07076,0.00013,3.9601]
[1780334291843,36.61,71400.11,140.4,0.07076,0.00013,3.9601]
[1780334292414,36.61,71404.69,140.4,0.07133,0.00013,3.98464]
[1780334293677,36.61,71400.68,140.4,0.07081,0.00013,3.96228]
[1780334294428,36.61,71397.42,140.4,0.0704,0.00013,3.94412]
[1780334294657,36.61,71397.42,140.4,0.0704,0.00013,3.94412]
[1780334296007,36.6,71397.38,140.4,0.07038,0.00013,3.94328]
[1780334296090,36.6,71397.38,140.4,0.07038,0.00013,3.94328]
[1780334296453,36.6,71388.8,140.4,0.06929,0.00012,3.89578]
[1780334301497,36.59,71385.09,140.4,0.06877,0.00012,3.87297]
[1780334303085,36.59,71388.53,140.4,0.06918,0.00012,3.89116]
[1780334312569,36.56,71384.36,140.4,0.06843,0.00012,3.85613]
[1780334317081,36.56,71389.06,140.4,0.06897,0.00012,3.87968]
[1780334317500,36.56,71389.06,140.4,0.06897,0.00012,3.87968]
[1780334317839,36.55,71393.85,140.4,0.06955,0.00013,3.9053]
[1780334318319,36.55,71393.85,140.4,0.06955,0.00013,3.9053]
[1780334318322,36.55,71393.85,140.4,0.06955,0.00013,3.9053]
[1780334318484,36.55,71393.85,140.4,0.06955,0.00013,3.9053]
[1780334318561,36.55,71393.85,140.4,0.06954,0.00013,3.90476]
[1780334320149,36.55,71396.23,140.4,0.06984,0.00013,3.91777]
[1780334320385,36.55,71396.23,140.4,0.06984,0.00013,3.91777]
[1780334324493,36.55,71401.09,140.4,0.07043,0.00013,3.94359]
[1780334324531,36.55,71401.21,140.4,0.07044,0.00013,3.94377]
[1780334328302,36.54,71401.33,140.4,0.07042,0.00013,3.94317]
[1780334328381,36.54,71401.05,140.4,0.07036,0.00013,3.94037]
[1780334330840,36.53,71405.32,140.4,0.07089,0.00013,3.96362]
[1780334330929,36.53,71405.32,140.4,0.07089,0.00013,3.96362]
[1780334330998,36.53,71403.95,140.4,0.07071,0.00013,3.95556]
[1780334331707,36.53,71397.87,140.4,0.06994,0.00013,3.92219]
[1780334336742,36.52,71395.95,140.4,0.06962,0.00013,3.90816]
[1780334341777,36.5,71398.37,140.4,0.06985,0.00013,3.91854]
[1780334342884,36.5,71398.37,140.4,0.06985,0.00013,3.91854]
[1780334342991,36.5,71401.58,140.4,0.07024,0.00013,3.93556]
[1780334345279,36.5,71404.92,140.4,0.07066,0.00013,3.95371]
[1780334346309,36.5,71405.87,140.4,0.07078,0.00013,3.95871]
[1780334346410,36.5,71399.88,140.4,0.07001,0.00013,3.92553]
[1780334347113,36.5,71399.88,140.4,0.07001,0.00013,3.92553]
[1780334347192,36.5,71398.1,140.4,0.06979,0.00013,3.91558]
[1780334351847,36.49,71389.38,140.4,0.06863,0.00012,3.86517]
[1780334353861,36.48,71399.96,140.4,0.06993,0.00013,3.92193]
[1780334355340,36.48,71399.96,140.4,0.06993,0.00013,3.92193]
[1780334355386,36.48,71403.22,140.4,0.07033,0.00013,3.93924]
[1780334360910,36.47,71407.67,140.4,0.07086,0.00013,3.96236]
[1780334365799,36.47,71409.08,140.4,0.07102,0.00013,3.96913]
[1780334366102,36.47,71409.08,140.4,0.07102,0.00013,3.96913]
[1780334367009,36.47,71409.71,140.4,0.07109,0.00013,3.97234]
[1780334367111,36.47,71415.18,140.4,0.07178,0.00013,4.00235]
[1780334371591,36.47,71419.18,140.4,0.07231,0.00013,4.02505]
[1780334374030,36.47,71421.89,140.4,0.07255,0.00013,4.03333]
[1780334374101,36.47,71421.89,140.4,0.07255,0.00013,4.03333]
[1780334374309,36.47,71421.89,140.4,0.07255,0.00013,4.03333]
[1780334377035,36.47,71425.7,140.4,0.07306,0.00013,4.05492]
[1780334377083,36.47,71425.7,140.4,0.07306,0.00013,4.05492]
[1780334381193,36.47,71428.99,140.4,0.07349,0.00013,4.07361]
[1780334381304,36.47,71428.99,140.4,0.07349,0.00013,4.07361]
[1780334381893,36.47,71428.87,140.4,0.07348,0.00013,4.07299]
[1780334381895,36.47,71428.87,140.4,0.07348,0.00013,4.07299]
[1780334381916,36.47,71428.87,140.4,0.07348,0.00013,4.07299]
[1780334382072,36.47,71428.87,140.4,0.07348,0.00013,4.07299]
[1780334382644,36.47,71428.87,140.4,0.07348,0.00013,4.07299]
[1780334382149,36.47,71444.74,140.4,0.07558,0.00013,4.1624]
[1780334383284,36.47,71444.74,140.4,0.07558,0.00013,4.1624]
[1780334383409,36.47,71444.74,140.4,0.07558,0.00013,4.1624]
[1780334383591,36.47,71444.74,140.4,0.07558,0.00013,4.1624]
[1780334383597,36.47,71444.74,140.4,0.07558,0.00013,4.1624]
[1780334384049,36.47,71449.84,140.4,0.07626,0.00013,4.19124]
[1780334384699,36.47,71450.4,140.4,0.07633,0.00013,4.1943]
[1780334384751,36.47,71450.4,140.4,0.07633,0.00013,4.1943]
[1780334385212,36.47,71450.4,140.4,0.07633,0.00013,4.1943]
[1780334385484,36.47,71450.4,140.4,0.07633,0.00013,4.1943]
[1780334385679,36.47,71450.4,140.4,0.07633,0.00013,4.1943]
[1780334385915,36.47,71450.59,140.4,0.07635,0.00013,4.19525]
[1780334385994,36.47,71450.59,140.4,0.07635,0.00013,4.19525]
[1780334387501,36.47,71446.9,140.4,0.07585,0.00013,4.17417]
[1780334387889,36.47,71444.9,140.4,0.07558,0.00013,4.16273]
[1780334390549,36.47,71440.4,140.4,0.07498,0.00013,4.13715]
[1780334390656,36.47,71440.4,140.4,0.07498,0.00013,4.13715]
[1780334392237,36.47,71437.67,140.4,0.07462,0.00013,4.12168]
[1780334392648,36.47,71437.67,140.4,0.07462,0.00013,4.12168]
[1780334395856,36.47,71435.53,140.4,0.07434,0.00013,4.10965]
[1780334398828,36.47,71438.46,140.4,0.07472,0.00013,4.12613]
[1780334398855,36.47,71438.46,140.4,0.07472,0.00013,4.12613]
[1780334399070,36.47,71438.46,140.4,0.07472,0.00013,4.12613]
[1780334399084,36.47,71438.46,140.4,0.07472,0.00013,4.12613]
[1780334399262,36.47,71438.46,140.4,0.07472,0.00013,4.12613]
[1780334399739,36.47,71438.38,140.4,0.07471,0.00013,4.12566]
[1780334404454,36.47,71438.26,140.4,0.07469,0.00013,4.12492]
[1780334404521,36.47,71438.26,140.4,0.07469,0.00013,4.12492]
[1780334405486,36.47,71438.43,140.4,0.07472,0.00013,4.12586]
[1780334407600,36.47,71438.21,140.4,0.07469,0.00013,4.12459]
[1780334407605,36.47,71438.21,140.4,0.07469,0.00013,4.12459]
[1780334407757,36.47,71438.6,140.4,0.07474,0.00013,4.12677]
[1780334408016,36.47,71438.6,140.4,0.07474,0.00013,4.12677]
[1780334408255,36.47,71438.6,140.4,0.07474,0.00013,4.12677]
[1780334408365,36.47,71438.6,140.4,0.07474,0.00013,4.12677]
[1780334409679,36.47,71442.65,140.4,0.07527,0.00013,4.14962]
[1780334410130,36.47,71445.41,140.4,0.07564,0.00013,4.16518]
[1780334410347,36.47,71445.41,140.4,0.07564,0.00013,4.16518]
[1780334410449,36.47,71445.41,140.4,0.07564,0.00013,4.16518]
[1780334410523,36.47,71445.41,140.4,0.07564,0.00013,4.16518]
[1780334410825,36.47,71445.93,140.4,0.07571,0.00013,4.16805]
[1780334411159,36.47,71445.93,140.4,0.07571,0.00013,4.16805]
[1780334412850,36.47,71446.81,140.4,0.07582,0.00013,4.17287]
[1780334413900,36.47,71447.35,140.4,0.07589,0.00013,4.17585]
[1780334414368,36.47,71447.35,140.4,0.07589,0.00013,4.17585]
[1780334415100,36.47,71447.18,140.4,0.07587,0.00013,4.17479]
[1780334415110,36.47,71447.18,140.4,0.07587,0.00013,4.17479]
[1780334415295,36.47,71440.19,140.4,0.07493,0.00013,4.13516]
[1780334416689,36.47,71440.19,140.4,0.07493,0.00013,4.13516]
[1780334416302,36.47,71433.09,140.4,0.074,0.00013,4.09516]
[1780334420147,36.47,71432.88,140.4,0.07397,0.00013,4.09408]
[1780334420335,36.47,71432.88,140.4,0.07397,0.00013,4.09408]
[1780334420439,36.47,71432.88,140.4,0.07397,0.00013,4.09408]
[1780334420441,36.47,71432.88,140.4,0.07397,0.00013,4.09408]
[1780334420584,36.47,71432.88,140.4,0.07397,0.00013,4.09408]
[1780334422356,36.47,71437.05,140.4,0.07452,0.00013,4.11759]
[1780334424244,36.47,71434.16,140.4,0.07414,0.00013,4.10133]
[1780334425372,36.47,71433.09,140.4,0.074,0.00013,4.09535]
[1780334430418,36.47,71429.61,140.4,0.07355,0.00013,4.07609]
[1780334433983,36.47,71428.08,140.4,0.07324,0.00013,4.06049]
[1780334436293,36.47,71428.11,140.4,0.07325,0.00013,4.06087]
[1780334436301,36.47,71428.11,140.4,0.07325,0.00013,4.06087]
[1780334436514,36.47,71428.11,140.4,0.07325,0.00013,4.06087]
[1780334436755,36.47,71430.69,140.4,0.07359,0.00013,4.07538]
[1780334437372,36.47,71430.69,140.4,0.07359,0.00013,4.07538]
[1780334437391,36.47,71430.69,140.4,0.07359,0.00013,4.07538]
[1780334437683,36.47,71430.69,140.4,0.07359,0.00013,4.07538]
[1780334437450,36.47,71437.99,140.4,0.07455,0.00013,4.11643]
[1780334437781,36.47,71437.99,140.4,0.07455,0.00013,4.11643]
[1780334438848,36.47,71440.21,140.4,0.07484,0.00013,4.12892]
[1780334439050,36.47,71440.21,140.4,0.07484,0.00013,4.12892]
[1780334439196,36.47,71440.21,140.4,0.07484,0.00013,4.12892]
[1780334439468,36.47,71440.21,140.4,0.07484,0.00013,4.12892]
[1780334440169,36.47,71441.12,140.4,0.07496,0.00013,4.13402]
[1780334440916,36.47,71441.24,140.4,0.07498,0.00013,4.13465]
[1780334441269,36.47,71441.24,140.4,0.07498,0.00013,4.13465]
[1780334441327,36.47,71441.24,140.4,0.07498,0.00013,4.13465]
[1780334441409,36.47,71441.24,140.4,0.07498,0.00013,4.13465]
[1780334441760,36.47,71445.35,140.4,0.07552,0.00013,4.15783]
[1780334441876,36.47,71445.35,140.4,0.07552,0.00013,4.15783]
[1780334441929,36.47,71445.35,140.4,0.07552,0.00013,4.15783]
[1780334442813,36.47,71446.86,140.4,0.07572,0.00013,4.16631]
[1780334443503,36.47,71446.86,140.4,0.07572,0.00013,4.16631]
[1780334443572,36.47,71439.68,140.4,0.07476,0.00013,4.12563]
[1780334444625,36.47,71439.68,140.4,0.07476,0.00013,4.12563]
[1780334445336,36.47,71437.5,140.4,0.07448,0.00013,4.11331]
[1780334445757,36.47,71435.93,140.4,0.07427,0.00013,4.10447]
[1780334445881,36.47,71435.93,140.4,0.07427,0.00013,4.10447]
[1780334446043,36.47,71435.93,140.4,0.07427,0.00013,4.10447]
[1780334446096,36.47,71435.93,140.4,0.07427,0.00013,4.10447]
[1780334448266,36.47,71436.66,140.4,0.07436,0.00013,4.10857]
[1780334448760,36.47,71436.54,140.4,0.07435,0.00013,4.10789]
[1780334451881,36.47,71434.83,140.4,0.07412,0.00013,4.09828]
[1780334451956,36.47,71434.83,140.4,0.07412,0.00013,4.09828]
[1780334452167,36.47,71434.83,140.4,0.07412,0.00013,4.09828]
[1780334452607,36.47,71434.83,140.4,0.07412,0.00013,4.09828]
[1780334453179,36.47,71435.61,140.4,0.07423,0.00013,4.10268]
[1780334453221,36.47,71435.61,140.4,0.07423,0.00013,4.10268]
[1780334454455,36.47,71436.8,140.4,0.07438,0.00013,4.10937]
[1780334454789,36.47,71437.43,140.4,0.07447,0.00013,4.11291]
[1780334454819,36.47,71437.43,140.4,0.07447,0.00013,4.11291]
[1780334455311,36.47,71437.43,140.4,0.07447,0.00013,4.11291]
[1780334455861,36.47,71436.97,140.4,0.0744,0.00013,4.1103]
[1780334455862,36.47,71436.97,140.4,0.0744,0.00013,4.1103]
[1780334456425,36.47,71436.97,140.4,0.0744,0.00013,4.1103]
[1780334456468,36.47,71436.97,140.4,0.0744,0.00013,4.1103]
[1780334456569,36.47,71436.97,140.4,0.0744,0.00013,4.1103]
[1780334457372,36.47,71437.3,140.4,0.07445,0.00013,4.11215]
[1780334457546,36.47,71437.3,140.4,0.07445,0.00013,4.11215]
[1780334458314,36.47,71439.51,140.4,0.07474,0.00013,4.12458]
[1780334459620,36.47,71440.01,140.4,0.07481,0.00013,4.12737]
[1780334459657,36.47,71440.01,140.4,0.07481,0.00013,4.12737]
[1780334462783,36.47,71439.19,140.4,0.07469,0.00013,4.12262]
[1780334462805,36.47,71439.19,140.4,0.07469,0.00013,4.12262]
[1780334462978,36.47,71439.19,140.4,0.07469,0.00013,4.12262]
[1780334463237,36.47,71439.19,140.4,0.07469,0.00013,4.12262]
[1780334463761,36.47,71439.19,140.4,0.07469,0.00013,4.12262]
[1780334465297,36.47,71441.27,140.4,0.07497,0.00013,4.13427]
[1780334468204,36.47,71439.4,140.4,0.07472,0.00013,4.1236]
[1780334469698,36.47,71438.29,140.4,0.07457,0.00013,4.11731]
[1780334471992,36.47,71437.89,140.4,0.07451,0.00013,4.11498]
[1780334472698,36.47,71432.12,140.4,0.07375,0.00013,4.08254]
[1780334473082,36.47,71432.12,140.4,0.07375,0.00013,4.08254]
[1780334473178,36.47,71432.12,140.4,0.07375,0.00013,4.08254]
[1780334476400,36.47,71428.52,140.4,0.07328,0.00013,4.06244]
[1780334476774,36.47,71434.45,140.4,0.07406,0.00013,4.09573]
[1780334480164,36.47,71439.23,140.4,0.0747,0.00013,4.12269]
[1780334480429,36.47,71439.23,140.4,0.0747,0.00013,4.12269]
[1780334480713,36.47,71439.23,140.4,0.0747,0.00013,4.12269]
[1780334480772,36.47,71439.23,140.4,0.0747,0.00013,4.12269]
[1780334481081,36.47,71441.41,140.4,0.07498,0.00013,4.13498]
[1780334481318,36.47,71441.41,140.4,0.07498,0.00013,4.13498]
[1780334482911,36.47,71443.82,140.4,0.0753,0.00013,4.14851]
[1780334483096,36.47,71443.82,140.4,0.0753,0.00013,4.14851]
[1780334483379,36.47,71443.82,140.4,0.0753,0.00013,4.14851]
[1780334483680,36.47,71443.82,140.4,0.0753,0.00013,4.14851]
[1780334484089,36.47,71443.82,140.4,0.0753,0.00013,4.14844]
[1780334484150,36.47,71454.01,140.4,0.07667,0.00014,4.2062]
[1780334484905,36.47,71454.01,140.4,0.07667,0.00014,4.2062]
[1780334484912,36.47,71460.73,140.4,0.07757,0.00014,4.2444]
[1780334486825,36.47,71461.65,140.4,0.0777,0.00014,4.24966]
[1780334486838,36.47,71461.65,140.4,0.0777,0.00014,4.24966]
[1780334487864,36.47,71462.33,140.4,0.07778,0.00014,4.25312]
[1780334487867,36.47,71462.33,140.4,0.07778,0.00014,4.25312]
[1780334488947,36.46,71463.56,140.4,0.07795,0.00014,4.25994]
[1780334489038,36.46,71463.56,140.4,0.07795,0.00014,4.25994]
[1780334490850,36.46,71469.46,140.4,0.07875,0.00014,4.29359]
[1780334493799,36.46,71474.42,140.4,0.07929,0.00014,4.31394]
[1780334495668,36.46,71474.58,140.4,0.07931,0.00014,4.31453]
[1780334496874,36.45,71464.25,140.4,0.07786,0.00014,4.25391]
[1780334498548,36.45,71464.25,140.4,0.07786,0.00014,4.25391]
[1780334499895,36.45,71455.88,140.4,0.0767,0.00014,4.20543]
[1780334504750,36.45,71455.36,140.4,0.07662,0.00014,4.20202]
[1780334510618,36.45,71454.03,140.4,0.07642,0.00013,4.1936]
[1780334516017,36.44,71452.46,140.4,0.07619,0.00013,4.18388]
[1780334520797,36.44,71454.35,140.4,0.07643,0.00013,4.19413]
[1780334521328,36.44,71454.41,140.4,0.07644,0.00013,4.19434]
[1780334521393,36.44,71454.41,140.4,0.07644,0.00013,4.19434]
[1780334521429,36.44,71447.31,140.4,0.07548,0.00013,4.15389]
[1780334522120,36.44,71447.31,140.4,0.07548,0.00013,4.15389]
[1780334522222,36.44,71441.76,140.4,0.07474,0.00013,4.12244]
[1780334523278,36.44,71441.76,140.4,0.07474,0.00013,4.12244]
[1780334523400,36.44,71441.76,140.4,0.07474,0.00013,4.12244]
[1780334524650,36.44,71442.14,140.4,0.07479,0.00013,4.12455]
[1780334526051,36.44,71441.08,140.4,0.07465,0.00013,4.11852]
[1780334526774,36.44,71441.08,140.4,0.07465,0.00013,4.11852]
[1780334527019,36.44,71438.54,140.4,0.07431,0.00013,4.10419]
[1780334527228,36.44,71438.54,140.4,0.07431,0.00013,4.10419]
[1780334531804,36.44,71437.47,140.4,0.07417,0.00013,4.09819]
[1780334534392,36.44,71438.31,140.4,0.07428,0.00013,4.10295]
[1780334534437,36.44,71438.31,140.4,0.07428,0.00013,4.10295]
[1780334535377,36.44,71439.71,140.4,0.07447,0.00013,4.11084]
[1780334535815,36.44,71439.71,140.4,0.07447,0.00013,4.11084]
[1780334535884,36.44,71440.01,140.4,0.07451,0.00013,4.11252]
[1780334536894,36.44,71440.86,140.4,0.07462,0.00013,4.1173]
[1780334540922,36.44,71439.14,140.4,0.07439,0.00013,4.10757]
[1780334541563,36.44,71439.14,140.4,0.07439,0.00013,4.10757]
[1780334541633,36.44,71439.14,140.4,0.07439,0.00013,4.10757]
[1780334541656,36.44,71439.14,140.4,0.07439,0.00013,4.10757]
[1780334541808,36.44,71439.14,140.4,0.07439,0.00013,4.10757]
[1780334541878,36.44,71438.9,140.4,0.07436,0.00013,4.10622]
[1780334542232,36.44,71438.9,140.4,0.07436,0.00013,4.10622]
[1780334542269,36.44,71438.9,140.4,0.07436,0.00013,4.10622]
[1780334542306,36.44,71438.9,140.4,0.07436,0.00013,4.10622]
[1780334546577,36.44,71441.07,140.4,0.07465,0.00013,4.11839]
[1780334548431,36.44,71438.6,140.4,0.07432,0.00013,4.10444]
[1780334549247,36.44,71437.67,140.4,0.0742,0.00013,4.09921]
[1780334554727,36.44,71438.5,140.4,0.07419,0.00013,4.09669]
[1780334555540,36.44,71438.8,140.4,0.07423,0.00013,4.0984]
[1780334556181,36.44,71440.38,140.4,0.07444,0.00013,4.1073]
[1780334556521,36.44,71440.38,140.4,0.07444,0.00013,4.1073]
[1780334558464,36.44,71440.83,140.4,0.0745,0.00013,4.10982]
[1780334563801,36.44,71443.61,140.4,0.07487,0.00013,4.12544]
[1780334563871,36.44,71442.35,140.4,0.0747,0.00013,4.1183]
[1780334564231,36.44,71442.35,140.4,0.0747,0.00013,4.1183]
[1780334564553,36.44,71442.35,140.4,0.0747,0.00013,4.1183]
[1780334564621,36.44,71442.35,140.4,0.0747,0.00013,4.1183]
[1780334565758,36.44,71442.22,140.4,0.07468,0.00013,4.11754]
[1780334570500,36.44,71443.21,140.4,0.07481,0.00013,4.12303]
[1780334571081,36.44,71443.82,140.4,0.07489,0.00013,4.12645]
[1780334572024,36.44,71446.04,140.4,0.07518,0.00013,4.13896]
[1780334573062,36.44,71447.01,140.4,0.07531,0.00013,4.14441]
[1780334577282,36.44,71447.51,140.4,0.07537,0.00013,4.14701]
[1780334582475,36.43,71445.05,140.4,0.07504,0.00013,4.13276]
[1780334584798,36.43,71445.11,140.4,0.07505,0.00013,4.13307]
[1780334585027,36.43,71445.37,140.4,0.07508,0.00013,4.13451]
[1780334585930,36.43,71446.58,140.4,0.07524,0.00013,4.14131]
[1780334586112,36.43,71446.58,140.4,0.07524,0.00013,4.14131]
[1780334586388,36.43,71446.58,140.4,0.07524,0.00013,4.14131]
[1780334587464,36.43,71447.12,140.4,0.07531,0.00013,4.14433]
[1780334592456,36.43,71445.11,140.4,0.07504,0.00013,4.13273]
[1780334593383,36.43,71444.71,140.4,0.07498,0.00013,4.13044]
[1780334596684,36.43,71438.21,140.4,0.07412,0.00013,4.09378]
[1780334597964,36.43,71437.01,140.4,0.07397,0.00013,4.08711]
[1780334598027,36.43,71437.01,140.4,0.07397,0.00013,4.08711]
[1780334599010,36.43,71440.14,140.4,0.07438,0.00013,4.10475]
[1780334601845,36.43,71440.83,140.4,0.07447,0.00013,4.10866]
[1780334602841,36.43,71440.51,140.4,0.07443,0.00013,4.10686]
[1780334603484,36.43,71441.01,140.4,0.0745,0.00013,4.10968]
[1780334604186,36.43,71445.12,140.4,0.07504,0.00013,4.13288]
[1780334604388,36.43,71445.12,140.4,0.07504,0.00013,4.13288]
[1780334605000,36.43,71447.46,140.4,0.07535,0.00013,4.14609]
[1780334605421,36.43,71447.46,140.4,0.07535,0.00013,4.14609]
[1780334606544,36.43,71446.93,140.4,0.07528,0.00013,4.14303]
[1780334612687,36.43,71446.86,140.4,0.07515,0.00013,4.13505]
[1780334618729,36.43,71446.34,140.4,0.07507,0.00013,4.13192]
[1780334623764,36.43,71454.8,140.4,0.0762,0.00013,4.17968]
[1780334624062,36.43,71454.8,140.4,0.0762,0.00013,4.17968]
[1780334624251,36.43,71454.8,140.4,0.0762,0.00013,4.17968]
[1780334625778,36.43,71461.89,140.4,0.07716,0.00014,4.21987]
[1780334628921,36.43,71461.73,140.4,0.07713,0.00014,4.21863]
[1780334629019,36.43,71462.19,140.4,0.07719,0.00014,4.22109]
[1780334629045,36.43,71462.19,140.4,0.07719,0.00014,4.22109]
[1780334629250,36.43,71462.19,140.4,0.07719,0.00014,4.22109]
[1780334629806,36.43,71470.03,140.4,0.07825,0.00014,4.26585]
[1780334634847,36.42,71472.08,140.4,0.07851,0.00014,4.27663]
[1780334635344,36.42,71466.88,140.4,0.07779,0.00014,4.24651]
[1780334640850,36.42,71463.68,140.4,0.07733,0.00014,4.22724]
[1780334644394,36.41,71456.72,140.4,0.07637,0.00014,4.1869]
[1780334645410,36.41,71456.51,140.4,0.07634,0.00014,4.18558]
[1780334645417,36.41,71456.51,140.4,0.07634,0.00014,4.18558]
[1780334649010,36.41,71454.13,140.4,0.07601,0.00013,4.1716]
[1780334652262,36.41,71455.58,140.4,0.0762,0.00013,4.17966]
[1780334654665,36.41,71454.84,140.4,0.0761,0.00013,4.17525]
[1780334654917,36.41,71454.84,140.4,0.0761,0.00013,4.17525]
[1780334655006,36.41,71454.88,140.4,0.0761,0.00013,4.17528]
[1780334655659,36.41,71454.88,140.4,0.0761,0.00013,4.17528]
[1780334655661,36.41,71454.88,140.4,0.0761,0.00013,4.17528]
[1780334661027,36.41,71456.5,140.4,0.0763,0.00014,4.18382]
[1780334666349,36.4,71456.04,140.4,0.07623,0.00013,4.18077]
[1780334667525,36.4,71456.29,140.4,0.07626,0.00013,4.18199]
[1780334668358,36.4,71457.99,140.4,0.07648,0.00014,4.19157]
[1780334672886,36.4,71463.37,140.4,0.07708,0.00014,4.21437]
[1780334674727,36.4,71469.22,140.4,0.07787,0.00014,4.24737]
[1780334680172,36.39,71466.14,140.4,0.07742,0.00014,4.22878]
[1780334680439,36.39,71466.14,140.4,0.07742,0.00014,4.22878]
[1780334680674,36.39,71466.14,140.4,0.07742,0.00014,4.22878]
[1780334680849,36.39,71466.14,140.4,0.07742,0.00014,4.22878]
[1780334681550,36.39,71464.37,140.4,0.07718,0.00014,4.21846]
[1780334681574,36.39,71464.37,140.4,0.07718,0.00014,4.21846]
[1780334682933,36.39,71460.18,140.4,0.0766,0.00014,4.19436]
[1780334682180,36.39,71454.05,140.4,0.07577,0.00013,4.15934]
[1780334684059,36.39,71451.84,140.4,0.07547,0.00013,4.14672]
[1780334686064,36.39,71451.13,140.4,0.07538,0.00013,4.14259]
[1780334686288,36.39,71451.13,140.4,0.07538,0.00013,4.14259]
[1780334686490,36.39,71451.13,140.4,0.07538,0.00013,4.14259]
[1780334690937,36.39,71451.57,140.4,0.07543,0.00013,4.14487]
[1780334696278,36.39,71446.79,140.4,0.07479,0.00013,4.11757]
[1780334698879,36.39,71446.77,140.4,0.07478,0.00013,4.11744]
[1780334700963,36.39,71446.49,140.4,0.07475,0.00013,4.11584]
[1780334703186,36.39,71444.1,140.4,0.07443,0.00013,4.10231]
[1780334703964,36.39,71444.1,140.4,0.07443,0.00013,4.10231]
[1780334703994,36.39,71436.79,140.4,0.07346,0.00013,4.06119]
[1780334704343,36.39,71436.79,140.4,0.07346,0.00013,4.06119]
[1780334704706,36.39,71436.79,140.4,0.07346,0.00013,4.06119]
[1780334704790,36.39,71436.79,140.4,0.07346,0.00013,4.06119]
[1780334704792,36.39,71429.51,140.4,0.07251,0.00013,4.02052]
[1780334705061,36.39,71429.51,140.4,0.07251,0.00013,4.02052]
[1780334706111,36.39,71432.15,140.4,0.07285,0.00013,4.03491]
[1780334710706,36.38,71432.34,140.4,0.07284,0.00013,4.03441]
[1780334713576,36.38,71434.15,140.4,0.07304,0.00013,4.04337]
[1780334714651,36.38,71433.79,140.4,0.07299,0.00013,4.04095]
[1780334715342,36.37,71439.11,140.4,0.07368,0.00013,4.0704]
[1780334715765,36.37,71443.4,140.4,0.07423,0.00013,4.0941]
[1780334716258,36.37,71443.4,140.4,0.07423,0.00013,4.0941]
[1780334721456,36.37,71444.23,140.4,0.07434,0.00013,4.0988]
[1780334722145,36.37,71444.23,140.4,0.07434,0.00013,4.0988]
[1780334722593,36.37,71444.23,140.4,0.07434,0.00013,4.0988]
[1780334722647,36.37,71444.23,140.4,0.07434,0.00013,4.0988]
[1780334722721,36.37,71443.49,140.4,0.07425,0.00013,4.09464]
[1780334723368,36.37,71443.49,140.4,0.07425,0.00013,4.09464]
[1780334724027,36.37,71443.49,140.4,0.07425,0.00013,4.09464]
[1780334723470,36.37,71438.25,140.4,0.07354,0.00013,4.06469]
[1780334728505,36.37,71437.87,140.4,0.0735,0.00013,4.06292]
[1780334730102,36.37,71437.87,140.4,0.0735,0.00013,4.06292]
[1780334732184,36.37,71435.41,140.4,0.07307,0.00013,4.04208]
[1780334733336,36.37,71433.67,140.4,0.07284,0.00013,4.03243]
[1780334734417,36.37,71433.5,140.4,0.07282,0.00013,4.03159]
[1780334735760,36.37,71434.08,140.4,0.0729,0.00013,4.03495]
[1780334736065,36.37,71432.16,140.4,0.07265,0.00013,4.02432]
[1780334737017,36.37,71432.16,140.4,0.07265,0.00013,4.02432]
[1780334736617,36.37,71424.78,140.4,0.0717,0.00013,3.98332]
[1780334737189,36.37,71424.78,140.4,0.0717,0.00013,3.98332]
[1780334737572,36.37,71422.52,140.4,0.0714,0.00013,3.97056]
[1780334741852,36.37,71418.27,140.4,0.07081,0.00013,3.94503]
[1780334744263,36.36,71417.27,140.4,0.07064,0.00013,3.9376]
[1780334744271,36.36,71417.27,140.4,0.07064,0.00013,3.9376]
[1780334744779,36.36,71417.27,140.4,0.07064,0.00013,3.9376]
[1780334744969,36.35,71421.57,140.4,0.07117,0.00013,3.96077]
[1780334745443,36.35,71421.57,140.4,0.07117,0.00013,3.96077]
[1780334745994,36.35,71428.95,140.4,0.07212,0.00013,4.00153]
[1780334746957,36.35,71428.95,140.4,0.07212,0.00013,4.00153]
[1780334751726,36.35,71431.1,140.4,0.07237,0.00013,4.01212]
[1780334752727,36.34,71431.13,140.4,0.07235,0.00013,4.01158]
[1780334756962,36.34,71427.99,140.4,0.07191,0.00013,3.99275]
[1780334756984,36.34,71427.99,140.4,0.07191,0.00013,3.99275]
[1780334757199,36.34,71429.13,140.4,0.07206,0.00013,3.99877]
[1780334757866,36.34,71429.13,140.4,0.07206,0.00013,3.99877]
[1780334758070,36.34,71429.13,140.4,0.07206,0.00013,3.99877]
[1780334761058,36.33,71437.72,140.4,0.07315,0.00013,4.04572]
[1780334761423,36.33,71438.54,140.4,0.07325,0.00013,4.04992]
[1780334762997,36.33,71442.65,140.4,0.07378,0.00013,4.07261]
[1780334763053,36.33,71442.65,140.4,0.07378,0.00013,4.07261]
[1780334763098,36.33,71444.85,140.4,0.07406,0.00013,4.08456]
[1780334763978,36.33,71444.85,140.4,0.07406,0.00013,4.08456]
[1780334763980,36.33,71453.63,140.4,0.07522,0.00013,4.13377]
[1780334764132,36.33,71453.63,140.4,0.07522,0.00013,4.13377]
[1780334767056,36.33,71455.3,140.4,0.07544,0.00013,4.14315]
[1780334767136,36.33,71454.37,140.4,0.07531,0.00013,4.13781]
[1780334772817,36.32,71455.04,140.4,0.0754,0.00013,4.14131]
[1780334777043,36.32,71455.1,140.4,0.0754,0.00013,4.14149]
[1780334778067,36.32,71455.24,140.4,0.07542,0.00013,4.14224]
[1780334780444,36.32,71454.52,140.4,0.07532,0.00013,4.138]
[1780334780495,36.32,71454.52,140.4,0.07532,0.00013,4.138]
[1780334780776,36.32,71454.52,140.4,0.07532,0.00013,4.138]
[1780334780880,36.32,71461.35,140.4,0.07624,0.00014,4.17682]
[1780334781197,36.32,71461.35,140.4,0.07624,0.00014,4.17682]
[1780334782441,36.32,71464.57,140.4,0.07667,0.00014,4.19511]
[1780334785387,36.32,71468.48,140.4,0.0772,0.00014,4.21705]
[1780334785899,36.32,71468.48,140.4,0.0772,0.00014,4.21705]
[1780334786965,36.32,71471.49,140.4,0.0776,0.00014,4.23415]
[1780334787044,36.32,71477.62,140.4,0.07844,0.00014,4.26925]
[1780334787484,36.32,71477.62,140.4,0.07844,0.00014,4.26925]
[1780334787597,36.32,71477.62,140.4,0.07844,0.00014,4.26925]
[1780334788214,36.32,71480.2,140.4,0.0788,0.00014,4.2839]
[1780334793970,36.31,71486.41,140.4,0.0795,0.00014,4.31069]
[1780334797118,36.31,71486.35,140.4,0.07947,0.00014,4.30944]
[1780334797853,36.31,71486.35,140.4,0.07947,0.00014,4.30944]
[1780334798426,36.31,71485.82,140.4,0.07939,0.00014,4.30607]
[1780334804042,36.3,71486.19,140.4,0.0794,0.00014,4.30658]
[1780334807000,36.3,71486.8,140.4,0.07947,0.00014,4.30955]
[1780334807980,36.29,71486.06,140.4,0.07936,0.00014,4.30497]
[1780334808056,36.29,71486.06,140.4,0.07936,0.00014,4.30497]
[1780334813106,36.29,71479.83,140.4,0.07846,0.00014,4.26746]
[1780334814289,36.29,71478.93,140.4,0.07833,0.00014,4.26206]
[1780334814291,36.29,71478.93,140.4,0.07833,0.00014,4.26206]
[1780334817131,36.29,71479.52,140.4,0.0784,0.00014,4.26504]
[1780334818173,36.29,71479.48,140.4,0.07839,0.00014,4.26461]
[1780334820953,36.28,71479.39,140.4,0.07837,0.00014,4.26368]
[1780334822072,36.28,71479.49,140.4,0.07837,0.00014,4.26385]
[1780334822460,36.28,71482.34,140.4,0.07876,0.00014,4.28011]
[1780334827126,36.28,71483.16,140.4,0.07886,0.00014,4.28414]
[1780334828241,36.28,71482.81,140.4,0.0788,0.00014,4.28166]
[1780334830691,36.27,71483.11,140.4,0.07883,0.00014,4.28295]
[1780334837149,36.27,71487.44,140.4,0.0794,0.00014,4.30684]
[1780334838763,36.27,71487.74,140.4,0.07943,0.00014,4.30781]
[1780334840085,36.26,71487.74,140.4,0.07941,0.00014,4.30731]
[1780334840256,36.26,71487.49,140.4,0.07937,0.00014,4.3056]
[1780334841828,36.26,71486.69,140.4,0.07926,0.00014,4.30096]
[1780334841928,36.26,71480.64,140.4,0.07841,0.00014,4.26544]
[1780334842244,36.26,71480.64,140.4,0.07841,0.00014,4.26544]
[1780334842888,36.26,71480.64,140.4,0.07841,0.00014,4.26544]
[1780334843323,36.26,71476.42,140.4,0.07782,0.00014,4.24091]
[1780334844084,36.26,71476.42,140.4,0.07782,0.00014,4.24091]
[1780334847145,36.26,71470.89,140.4,0.07705,0.00014,4.20874]
[1780334847152,36.26,71470.89,140.4,0.07705,0.00014,4.20874]
[1780334848174,36.26,71470.49,140.4,0.07699,0.00014,4.20624]
[1780334851127,36.26,71469.65,140.4,0.07687,0.00014,4.20122]
[1780334851335,36.26,71468.1,140.4,0.07666,0.00014,4.19224]
[1780334852407,36.26,71467.95,140.4,0.07652,0.00014,4.18395]
[1780334853497,36.26,71467.58,140.4,0.07646,0.00014,4.18175]
[1780334853528,36.26,71467.58,140.4,0.07646,0.00014,4.18175]
[1780334854507,36.25,71465.22,140.4,0.07614,0.00014,4.16819]
[1780334856819,36.25,71462.87,140.4,0.07582,0.00014,4.15468]
[1780334857418,36.25,71462.11,140.4,0.07572,0.00014,4.15032]
[1780334857838,36.25,71462.11,140.4,0.07572,0.00014,4.15032]
[1780334863025,36.25,71457.23,140.4,0.07506,0.00013,4.12258]
[1780334864955,36.25,71457.31,140.4,0.07507,0.00013,4.12306]
[1780334867153,36.25,71457.05,140.4,0.07504,0.00013,4.1216]
[1780334868236,36.25,71458.25,140.4,0.0752,0.00013,4.12844]
[1780334868304,36.25,71458.25,140.4,0.0752,0.00013,4.12844]
[1780334868633,36.25,71458.25,140.4,0.0752,0.00013,4.12844]
[1780334868740,36.25,71458.25,140.4,0.0752,0.00013,4.12844]
[1780334868962,36.25,71458.25,140.4,0.0752,0.00013,4.12844]
[1780334871581,36.25,71463.76,140.4,0.07594,0.00014,4.15976]
[1780334877168,36.25,71464.82,140.4,0.07608,0.00014,4.16555]
[1780334878175,36.25,71467.77,140.4,0.07648,0.00014,4.18236]
[1780334883516,36.25,71468.37,140.4,0.07655,0.00014,4.18528]
[1780334884882,36.25,71468.74,140.4,0.0766,0.00014,4.18731]
[1780334885472,36.25,71469.07,140.4,0.07664,0.00014,4.18911]
[1780334885636,36.25,71469.07,140.4,0.07664,0.00014,4.18911]
[1780334885715,36.25,71477.14,140.4,0.07774,0.00014,4.23537]
[1780334887529,36.25,71477.36,140.4,0.07777,0.00014,4.23647]
[1780334888207,36.25,71474.63,140.4,0.07739,0.00014,4.2206]
[1780334890630,36.25,71467.21,140.4,0.07637,0.00014,4.17781]
[1780334892741,36.25,71467.32,140.4,0.07638,0.00014,4.17829]
[1780334893652,36.25,71465.97,140.4,0.0762,0.00014,4.1705]
[1780334893684,36.25,71465.97,140.4,0.0762,0.00014,4.1705]
[1780334893729,36.25,71458.87,140.4,0.07523,0.00013,4.12996]
[1780334894458,36.25,71458.87,140.4,0.07523,0.00013,4.12996]
[1780334895586,36.25,71456.86,140.4,0.07496,0.00013,4.11854]
[1780334897179,36.25,71455.59,140.4,0.07479,0.00013,4.11135]
[1780334897424,36.25,71455.33,140.4,0.07476,0.00013,4.1099]
[1780334898586,36.25,71456.42,140.4,0.07491,0.00013,4.11612]
[1780334898856,36.25,71456.42,140.4,0.07491,0.00013,4.11612]
[1780334899884,36.25,71455.19,140.4,0.07474,0.00013,4.10916]
[1780334904492,36.25,71455.76,140.4,0.07482,0.00013,4.11252]
[1780334907196,36.25,71455.97,140.4,0.07485,0.00013,4.11376]
[1780334908453,36.25,71455.7,140.4,0.07482,0.00013,4.11226]
[1780334908606,36.25,71455.7,140.4,0.07482,0.00013,4.11226]
[1780334908633,36.25,71455.7,140.4,0.07482,0.00013,4.11226]
[1780334908979,36.25,71455.7,140.4,0.07482,0.00013,4.11226]
[1780334909104,36.25,71455.7,140.4,0.07482,0.00013,4.11226]
[1780334909204,36.25,71453.76,140.4,0.07456,0.00013,4.10128]
[1780334911812,36.24,71448.65,140.4,0.07373,0.00013,4.06381]
[1780334917200,36.24,71448.62,140.4,0.07369,0.00013,4.06202]
[1780334918341,36.23,71448.02,140.4,0.07359,0.00013,4.05783]
[1780334923896,36.22,71448.25,140.4,0.07356,0.00013,4.05674]
[1780334927215,36.22,71448.31,140.4,0.07355,0.00013,4.05628]
[1780334927820,36.22,71447.9,140.4,0.07349,0.00013,4.05357]
[1780334928217,36.22,71447.9,140.4,0.07349,0.00013,4.05357]
[1780334936655,36.2,71451.11,140.4,0.07382,0.00013,4.06798]
[1780334937206,36.2,71451.11,140.4,0.07382,0.00013,4.06798]
[1780334938260,36.2,71451.16,140.4,0.07382,0.00013,4.06785]
[1780334938275,36.2,71451.16,140.4,0.07382,0.00013,4.06785]
[1780334944038,36.19,71451.47,140.4,0.07379,0.00013,4.06672]
[1780334947253,36.18,71451.69,140.4,0.0738,0.00013,4.06716]
[1780334948431,36.18,71451.44,140.4,0.07375,0.00013,4.06495]
[1780334954114,36.17,71452.67,140.4,0.07386,0.00013,4.06951]
[1780334957292,36.17,71452.08,140.4,0.07375,0.00013,4.06499]
[1780334958286,36.16,71452.26,140.4,0.07377,0.00013,4.06562]
[1780334963311,36.16,71452.62,140.4,0.07377,0.00013,4.06573]
[1780334967315,36.15,71453.22,140.4,0.07381,0.00013,4.06758]
[1780334968767,36.15,71453.14,140.4,0.07379,0.00013,4.06674]
[1780334973247,36.14,71460.55,140.4,0.07462,0.00013,4.09959]
[1780334977338,36.13,71462.14,140.4,0.07479,0.00013,4.10695]
[1780334978346,36.13,71461.8,140.4,0.07474,0.00013,4.10458]
[1780334982029,36.13,71462.1,140.4,0.07477,0.00013,4.10585]
[1780334982344,36.12,71461.82,140.4,0.0747,0.00013,4.10296]
[1780334982464,36.12,71461.82,140.4,0.0747,0.00013,4.10296]
[1780334982772,36.12,71461.82,140.4,0.0747,0.00013,4.10296]
[1780334982873,36.12,71464.47,140.4,0.07504,0.00013,4.11762]
[1780334983494,36.12,71464.47,140.4,0.07504,0.00013,4.11762]
[1780334983541,36.12,71471.57,140.4,0.07601,0.00014,4.15823]
[1780334986058,36.12,71471.0,140.4,0.07593,0.00014,4.15497]
[1780334987259,36.12,71472.07,140.4,0.07607,0.00014,4.16105]
[1780334987340,36.12,71471.18,140.4,0.07595,0.00014,4.15593]
[1780334987349,36.12,71471.18,140.4,0.07595,0.00014,4.15593]
[1780334988465,36.12,71471.92,140.4,0.07605,0.00014,4.16015]
[1780334989498,36.12,71471.05,140.4,0.07593,0.00014,4.15514]
[1780334990989,36.12,71469.2,140.4,0.07568,0.00014,4.14453]
[1780334991236,36.12,71469.2,140.4,0.07568,0.00014,4.14453]
[1780334992136,36.12,71467.68,140.4,0.07548,0.00014,4.13584]
[1780334992273,36.12,71467.68,140.4,0.07548,0.00014,4.13584]
[1780334992503,36.12,71467.37,140.4,0.07543,0.00014,4.13407]
[1780334992627,36.12,71467.37,140.4,0.07543,0.00014,4.13407]
[1780334992973,36.12,71467.37,140.4,0.07543,0.00014,4.13407]
[1780334993186,36.12,71467.37,140.4,0.07543,0.00014,4.13407]
[1780334993199,36.12,71467.37,140.4,0.07543,0.00014,4.13407]
[1780334993829,36.12,71467.45,140.4,0.07545,0.00014,4.13454]
[1780334994213,36.12,71501.6,140.4,0.08017,0.00014,4.33177]
[1780334994461,36.12,71501.6,140.4,0.08017,0.00014,4.33177]
[1780334994822,36.12,71501.6,140.4,0.08017,0.00014,4.33177]
[1780334995047,36.12,71501.6,140.4,0.08017,0.00014,4.33177]
[1780334995254,36.12,71549.84,140.4,0.08722,0.00015,4.61796]
[1780334995915,36.12,71549.84,140.4,0.08722,0.00015,4.61796]
[1780334996195,36.12,71549.84,140.4,0.08722,0.00015,4.61796]
[1780334996300,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996561,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996571,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996800,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996916,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996920,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334996983,36.12,71586.48,140.4,0.09287,0.00016,4.84089]
[1780334997055,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334997449,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334997453,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334997518,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334997814,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334998298,36.12,71613.59,140.4,0.09721,0.00016,5.00837]
[1780334998235,36.11,71622.97,140.4,0.09872,0.00017,5.06619]
[1780334998355,36.11,71622.97,140.4,0.09872,0.00017,5.06619]
[1780334998635,36.11,71622.97,140.4,0.09872,0.00017,5.06619]
[1780334999300,36.11,71622.97,140.4,0.09872,0.00017,5.06619]
[1780334998667,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780334999347,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780334999380,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780334999695,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780334999815,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780334999975,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780335000329,36.11,71634.22,140.4,0.10058,0.00017,5.13633]
[1780335000331,36.11,71640.04,140.4,0.10154,0.00017,5.17235]
[1780335001145,36.11,71640.04,140.4,0.10154,0.00017,5.17235]
[1780335001251,36.11,71640.04,140.4,0.10154,0.00017,5.17235]
[1780335001275,36.11,71640.04,140.4,0.10154,0.00017,5.17235]
[1780335001292,36.11,71640.04,140.4,0.10154,0.00017,5.17235]
[1780335003386,36.1,71631.17,140.4,0.10002,0.00017,5.11516]
[1780335003436,36.1,71631.17,140.4,0.10002,0.00017,5.11516]
[1780335003625,36.1,71631.17,140.4,0.10002,0.00017,5.11516]
[1780335003774,36.1,71631.17,140.4,0.10002,0.00017,5.11516]
[1780335004300,36.1,71631.17,140.4,0.10002,0.00017,5.11516]
[1780335003951,36.1,71650.66,140.4,0.1033,0.00017,5.23823]
[1780335004387,36.1,71650.66,140.4,0.1033,0.00017,5.23823]
[1780335004980,36.1,71650.66,140.4,0.1033,0.00017,5.23823]
[1780335005111,36.1,71671.95,140.4,0.10697,0.00018,5.37389]
[1780335006813,36.1,71669.05,140.4,0.10646,0.00017,5.35506]
[1780335007314,36.1,71648.78,140.4,0.10295,0.00017,5.22547]
[1780335008250,36.06,71624.46,140.4,0.09867,0.00017,5.06417]
[1780335009224,36.06,71607.18,140.4,0.09583,0.00016,4.95553]
[1780335009390,36.06,71607.18,140.4,0.09583,0.00016,4.95553]
[1780335009832,36.06,71607.18,140.4,0.09583,0.00016,4.95553]
[1780335009939,36.06,71612.79,140.4,0.09673,0.00016,4.99014]
[1780335011358,36.06,71612.79,140.4,0.09673,0.00016,4.99014]
[1780335011205,36.06,71620.49,140.4,0.09798,0.00016,5.0379]
[1780335011743,36.06,71620.49,140.4,0.09798,0.00016,5.0379]
[1780335012210,36.06,71620.49,140.4,0.09798,0.00016,5.0379]
[1780335012226,36.06,71632.85,140.4,0.10001,0.00017,5.11515]
[1780335012522,36.06,71632.85,140.4,0.10001,0.00017,5.11515]
[1780335013275,36.06,71667.97,140.4,0.106,0.00017,5.3385]
[1780335014332,36.05,71677.01,140.4,0.10758,0.00018,5.39654]
[1780335014763,36.05,71677.01,140.4,0.10758,0.00018,5.39654]
[1780335015329,36.05,71677.01,140.4,0.10758,0.00018,5.39654]
[1780335015332,36.05,71661.97,140.4,0.10493,0.00017,5.29887]
[1780335016365,36.05,71661.97,140.4,0.10493,0.00017,5.29887]
[1780335016339,36.05,71646.42,140.4,0.10226,0.00017,5.19976]
[1780335017290,36.05,71646.42,140.4,0.10226,0.00017,5.19976]
[1780335017348,36.03,71637.22,140.4,0.10057,0.00017,5.13642]
[1780335017550,36.03,71637.22,140.4,0.10057,0.00017,5.13642]
[1780335019560,36.03,71640.56,140.4,0.10112,0.00017,5.15684]
[1780335020996,36.03,71639.13,140.4,0.10088,0.00017,5.14778]
[1780335021384,36.03,71639.13,140.4,0.10088,0.00017,5.14778]
[1780335021737,36.02,71641.95,140.4,0.10133,0.00017,5.16488]
[1780335021823,36.02,71649.8,140.4,0.10266,0.00017,5.21473]
[1780335023150,36.02,71649.8,140.4,0.10266,0.00017,5.21473]
[1780335023228,36.02,71649.8,140.4,0.10266,0.00017,5.21473]
[1780335023295,36.02,71653.46,140.4,0.10326,0.00017,5.23717]
[1780335025817,36.02,71657.4,140.4,0.10392,0.00017,5.26165]
[1780335026012,36.02,71657.4,140.4,0.10392,0.00017,5.26165]
[1780335026077,36.02,71657.4,140.4,0.10392,0.00017,5.26165]
[1780335026177,36.02,71657.4,140.4,0.10392,0.00017,5.26165]
[1780335026251,36.02,71659.77,140.4,0.10433,0.00017,5.27679]
[1780335026667,36.02,71671.64,140.4,0.10639,0.00017,5.35286]
[1780335027958,36.02,71671.64,140.4,0.10639,0.00017,5.35286]
[1780335027996,36.02,71671.64,140.4,0.10639,0.00017,5.35286]
[1780335028442,36.02,71671.64,140.4,0.10639,0.00017,5.35286]
[1780335028545,36.01,71670.43,140.4,0.10617,0.00017,5.34474]
[1780335028821,36.01,71670.43,140.4,0.10617,0.00017,5.34474]
[1780335029021,36.01,71670.43,140.4,0.10617,0.00017,5.34474]
[1780335029329,36.01,71670.43,140.4,0.10617,0.00017,5.34474]
[1780335029360,36.01,71660.34,140.4,0.10439,0.00017,5.27903]
[1780335029752,36.01,71660.34,140.4,0.10439,0.00017,5.27903]
[1780335030135,36.01,71660.34,140.4,0.10439,0.00017,5.27903]
[1780335030323,36.01,71644.46,140.4,0.10166,0.00017,5.1773]
[1780335030471,36.01,71644.46,140.4,0.10166,0.00017,5.1773]
[1780335030749,36.01,71644.46,140.4,0.10166,0.00017,5.1773]
[1780335030820,36.01,71644.46,140.4,0.10166,0.00017,5.1773]
[1780335031013,36.01,71644.46,140.4,0.10166,0.00017,5.1773]
[1780335031034,36.01,71629.12,140.4,0.09895,0.00017,5.07207]
[1780335031752,36.01,71629.12,140.4,0.09895,0.00017,5.07207]
[1780335032399,36.01,71629.12,140.4,0.09895,0.00017,5.07207]
[1780335032407,36.0,71615.19,140.4,0.09665,0.00016,4.98436]
[1780335032712,36.0,71615.19,140.4,0.09665,0.00016,4.98436]
[1780335032810,36.0,71615.19,140.4,0.09665,0.00016,4.98436]
[1780335032984,36.0,71615.19,140.4,0.09665,0.00016,4.98436]
[1780335033201,36.0,71615.19,140.4,0.09665,0.00016,4.98436]
[1780335033306,36.0,71605.27,140.4,0.09503,0.00016,4.92235]
[1780335034483,36.0,71600.83,140.4,0.09431,0.00016,4.8943]
[1780335034560,36.0,71600.83,140.4,0.09431,0.00016,4.8943]
[1780335034730,36.0,71605.71,140.4,0.09509,0.00016,4.92463]
[1780335035757,36.0,71605.71,140.4,0.09509,0.00016,4.92463]
[1780335036281,36.0,71611.17,140.4,0.09596,0.00016,4.95804]
[1780335036510,36.0,71611.17,140.4,0.09596,0.00016,4.95804]
[1780335036757,36.0,71611.17,140.4,0.09596,0.00016,4.95804]
[1780335036881,36.0,71611.17,140.4,0.09596,0.00016,4.95804]
[1780335036882,36.0,71611.17,140.4,0.09596,0.00016,4.95804]
[1780335037083,36.0,71617.01,140.4,0.09691,0.00016,4.99433]
[1780335037979,36.0,71624.62,140.4,0.09815,0.00017,5.04192]
[1780335039510,36.0,71625.03,140.4,0.09822,0.00017,5.04428]
[1780335039595,36.0,71625.03,140.4,0.09822,0.00017,5.04428]
[1780335039847,36.0,71625.03,140.4,0.09822,0.00017,5.04428]
[1780335040166,36.0,71625.03,140.4,0.09822,0.00017,5.04428]
[1780335040772,36.0,71613.21,140.4,0.09627,0.00016,4.96981]
[1780335041515,36.0,71613.21,140.4,0.09627,0.00016,4.96981]
[1780335042248,36.0,71613.21,140.4,0.09627,0.00016,4.96981]
[1780335042802,35.99,71610.15,140.4,0.09577,0.00016,4.9506]
[1780335042809,35.99,71610.15,140.4,0.09577,0.00016,4.9506]
[1780335043377,35.99,71610.15,140.4,0.09577,0.00016,4.9506]
[1780335042825,35.99,71607.04,140.4,0.09526,0.00016,4.93114]
[1780335043551,35.99,71607.04,140.4,0.09526,0.00016,4.93114]
[1780335044331,35.99,71607.04,140.4,0.09526,0.00016,4.93114]
[1780335044801,35.99,71599.48,140.4,0.09403,0.00016,4.88367]
[1780335047822,35.99,71605.29,140.4,0.09497,0.00016,4.91979]
[1780335050259,35.99,71606.59,140.4,0.09517,0.00016,4.92785]
[1780335050308,35.99,71612.95,140.4,0.0962,0.00016,4.96747]
[1780335050522,35.99,71612.95,140.4,0.0962,0.00016,4.96747]
[1780335050966,35.99,71612.95,140.4,0.0962,0.00016,4.96747]
[1780335051371,35.99,71627.48,140.4,0.09859,0.00017,5.05848]
[1780335052282,35.99,71627.48,140.4,0.09859,0.00017,5.05848]
[1780335052296,35.99,71639.29,140.4,0.10055,0.00017,5.13279]
[1780335052860,35.99,71644.4,140.4,0.1014,0.00017,5.16484]
[1780335056446,35.98,71639.92,140.4,0.10062,0.00017,5.13531]
[1780335057909,35.98,71638.41,140.4,0.10036,0.00017,5.12541]
[1780335058360,35.98,71638.41,140.4,0.10036,0.00017,5.12541]
[1780335058594,35.98,71637.96,140.4,0.10027,0.00017,5.12222]
[1780335060667,35.98,71630.2,140.4,0.09896,0.00017,5.0726]
[1780335061924,35.98,71638.39,140.4,0.10031,0.00017,5.12381]
[1780335063509,35.98,71641.33,140.4,0.1008,0.00017,5.1421]
[1780335067003,35.97,71639.51,140.4,0.10046,0.00017,5.1295]
[1780335067503,35.97,71638.09,140.4,0.10022,0.00017,5.12017]
[1780335070436,35.97,71638.67,140.4,0.1003,0.00017,5.12319]
[1780335070987,35.96,71631.5,140.4,0.09908,0.00017,5.07723]
[1780335071915,35.96,71631.5,140.4,0.09908,0.00017,5.07723]
[1780335072025,35.96,71631.5,140.4,0.09908,0.00017,5.07723]
[1780335073001,35.96,71643.64,140.4,0.1011,0.00017,5.15348]
[1780335074538,35.96,71644.52,140.4,0.10124,0.00017,5.15869]
[1780335075123,35.96,71644.52,140.4,0.10124,0.00017,5.15869]
[1780335075694,35.96,71644.38,140.4,0.10121,0.00017,5.15742]
[1780335076815,35.96,71643.29,140.4,0.10101,0.00017,5.15013]
[1780335079043,35.95,71633.34,140.4,0.09931,0.00017,5.08607]
[1780335081784,35.95,71629.64,140.4,0.09868,0.00017,5.06221]
[1780335081848,35.95,71629.64,140.4,0.09868,0.00017,5.06221]
[1780335083071,35.95,71616.12,140.4,0.09645,0.00016,4.97685]
[1780335084009,35.95,71616.12,140.4,0.09645,0.00016,4.97685]
[1780335084751,35.95,71614.73,140.4,0.09622,0.00016,4.96803]
[1780335084874,35.95,71614.73,140.4,0.09622,0.00016,4.96803]
[1780335086604,35.95,71610.0,140.4,0.09544,0.00016,4.9383]
[1780335087418,35.95,71610.0,140.4,0.09544,0.00016,4.9383]
[1780335092134,35.95,71617.55,140.4,0.09653,0.00016,4.97741]
[1780335097359,35.94,71618.34,140.4,0.09665,0.00016,4.98185]
[1780335098420,35.94,71609.62,140.4,0.09522,0.00016,4.9271]
[1780335098592,35.94,71609.62,140.4,0.09522,0.00016,4.9271]
[1780335099071,35.94,71609.62,140.4,0.09522,0.00016,4.9271]
[1780335099186,35.94,71599.65,140.4,0.09362,0.00016,4.86505]
[1780335102775,35.94,71599.81,140.4,0.09365,0.00016,4.86615]
[1780335103953,35.94,71599.49,140.4,0.0936,0.00016,4.86421]
[1780335104764,35.94,71596.21,140.4,0.09308,0.00016,4.84393]
[1780335105718,35.94,71594.19,140.4,0.09276,0.00016,4.83151]
[1780335109407,35.94,71596.22,140.4,0.09309,0.00016,4.84434]
[1780335109437,35.94,71596.22,140.4,0.09309,0.00016,4.84434]
[1780335111681,35.95,71594.16,140.4,0.09276,0.00016,4.83182]
[1780335111868,35.95,71594.16,140.4,0.09276,0.00016,4.83182]
[1780335113297,35.95,71590.0,140.4,0.09211,0.00016,4.80621]
[1780335115557,35.95,71585.97,140.4,0.09148,0.00016,4.78184]
[1780335116973,35.95,71587.37,140.4,0.09171,0.00016,4.79062]
[1780335117064,35.95,71587.37,140.4,0.09171,0.00016,4.79062]
[1780335117083,35.95,71587.37,140.4,0.09171,0.00016,4.79062]
[1780335117445,35.95,71585.85,140.4,0.09147,0.00016,4.78141]
[1780335118465,35.95,71585.85,140.4,0.09147,0.00016,4.78141]
[1780335121332,35.95,71583.37,140.4,0.09107,0.00016,4.76568]
[1780335121497,35.95,71583.37,140.4,0.09107,0.00016,4.76568]
[1780335122609,35.95,71581.3,140.4,0.09074,0.00016,4.75272]
[1780335122935,35.95,71581.3,140.4,0.09074,0.00016,4.75272]
[1780335123311,35.95,71581.3,140.4,0.09074,0.00016,4.75272]
[1780335123397,35.95,71575.69,140.4,0.08987,0.00016,4.71821]
[1780335124574,35.95,71572.84,140.4,0.08942,0.00015,4.70071]
[1780335124821,35.95,71572.84,140.4,0.08942,0.00015,4.70071]
[1780335125370,35.95,71570.19,140.4,0.08901,0.00015,4.68448]
[1780335125838,35.95,71570.19,140.4,0.08901,0.00015,4.68448]
[1780335127290,35.94,71569.09,140.4,0.08883,0.00015,4.67733]
[1780335127292,35.94,71569.09,140.4,0.08883,0.00015,4.67733]
[1780335127378,35.94,71569.09,140.4,0.08883,0.00015,4.67733]
[1780335127461,35.94,71569.09,140.4,0.08883,0.00015,4.67733]
[1780335127384,35.94,71560.8,140.4,0.08755,0.00015,4.62648]
[1780335127787,35.94,71560.8,140.4,0.08755,0.00015,4.62648]
[1780335128402,35.94,71560.8,140.4,0.08755,0.00015,4.62648]
[1780335128501,35.94,71555.36,140.4,0.08672,0.00015,4.59317]
[1780335128743,35.94,71555.36,140.4,0.08672,0.00015,4.59317]
[1780335129140,35.94,71555.36,140.4,0.08672,0.00015,4.59317]
[1780335129271,35.94,71555.36,140.4,0.08672,0.00015,4.59317]
[1780335129464,35.94,71536.21,140.4,0.08385,0.00015,4.47774]
[1780335129590,35.94,71536.21,140.4,0.08385,0.00015,4.47774]
[1780335129741,35.94,71536.21,140.4,0.08385,0.00015,4.47774]
[1780335130437,35.94,71536.21,140.4,0.08385,0.00015,4.47774]
[1780335130459,35.94,71536.21,140.4,0.08385,0.00015,4.47774]
[1780335130455,35.94,71525.57,140.4,0.08229,0.00015,4.41424]
[1780335130704,35.94,71525.57,140.4,0.08229,0.00015,4.41424]
[1780335130727,35.94,71525.57,140.4,0.08229,0.00015,4.41424]
[1780335131028,35.94,71525.57,140.4,0.08229,0.00015,4.41424]
[1780335131138,35.94,71525.57,140.4,0.08229,0.00015,4.41424]
[1780335131414,35.94,71527.2,140.4,0.08253,0.00015,4.42387]
[1780335131829,35.94,71527.2,140.4,0.08253,0.00015,4.42387]
[1780335133678,35.93,71532.85,140.4,0.08333,0.00015,4.45663]
[1780335134239,35.93,71532.85,140.4,0.08333,0.00015,4.45663]
[1780335134567,35.93,71533.34,140.4,0.08339,0.00015,4.45908]
[1780335135406,35.93,71533.34,140.4,0.08339,0.00015,4.45908]
[1780335135442,35.93,71537.3,140.4,0.08396,0.00015,4.48226]
[1780335135843,35.93,71537.3,140.4,0.08396,0.00015,4.48226]
[1780335138363,35.93,71538.94,140.4,0.0842,0.00015,4.49176]
[1780335138463,35.93,71534.05,140.4,0.08347,0.00015,4.46237]
[1780335138987,35.93,71534.05,140.4,0.08347,0.00015,4.46237]
[1780335139004,35.93,71534.05,140.4,0.08347,0.00015,4.46237]
[1780335139470,35.93,71524.91,140.4,0.08212,0.00015,4.40752]
[1780335140477,35.92,71517.49,140.4,0.08104,0.00014,4.36322]
[1780335140852,35.92,71517.49,140.4,0.08104,0.00014,4.36322]
[1780335141318,35.92,71517.49,140.4,0.08104,0.00014,4.36322]
[1780335141477,35.92,71517.49,140.4,0.08104,0.00014,4.36322]
[1780335141507,35.92,71510.44,140.4,0.08002,0.00014,4.3213]
[1780335142207,35.92,71510.44,140.4,0.08002,0.00014,4.3213]
[1780335142503,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335142651,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335142800,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335142926,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335142973,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335143351,35.92,71501.77,140.4,0.07879,0.00014,4.27018]
[1780335143563,35.92,71497.82,140.4,0.07823,0.00014,4.24687]
[1780335145946,35.92,71495.39,140.4,0.07788,0.00014,4.23239]
[1780335149464,35.92,71496.81,140.4,0.07807,0.00014,4.24027]
[1780335150980,35.92,71497.37,140.4,0.07814,0.00014,4.24323]
[1780335154009,35.91,71496.37,140.4,0.07787,0.00014,4.22959]
[1780335154717,35.91,71496.13,140.4,0.07783,0.00014,4.22807]
[1780335157779,35.91,71497.21,140.4,0.07798,0.00014,4.23409]
[1780335158473,35.91,71502.74,140.4,0.07875,0.00014,4.26607]
[1780335159570,35.91,71504.51,140.4,0.079,0.00014,4.27642]
[1780335163123,35.91,71501.13,140.4,0.0785,0.00014,4.25596]
[1780335165912,35.91,71500.47,140.4,0.0784,0.00014,4.25162]
[1780335166206,35.91,71500.47,140.4,0.0784,0.00014,4.25162]
[1780335166353,35.91,71500.47,140.4,0.0784,0.00014,4.25162]
[1780335166718,35.91,71496.14,140.4,0.07779,0.00014,4.22625]
[1780335166783,35.91,71481.9,140.4,0.07582,0.00014,4.14373]
[1780335167634,35.91,71481.9,140.4,0.07582,0.00014,4.14373]
[1780335169158,35.91,71477.5,140.4,0.07522,0.00014,4.11845]
[1780335170032,35.91,71477.7,140.4,0.07525,0.00014,4.11964]
[1780335170486,35.91,71477.7,140.4,0.07525,0.00014,4.11964]
[1780335170557,35.91,71477.7,140.4,0.07525,0.00014,4.11964]
[1780335170565,35.91,71476.51,140.4,0.07508,0.00014,4.11286]
[1780335170863,35.91,71476.51,140.4,0.07508,0.00014,4.11286]
[1780335171072,35.91,71476.51,140.4,0.07508,0.00014,4.11286]
[1780335171155,35.9,71469.26,140.4,0.07409,0.00013,4.07095]
[1780335171659,35.9,71469.26,140.4,0.07409,0.00013,4.07095]
[1780335171722,35.9,71469.26,140.4,0.07409,0.00013,4.07095]
[1780335172315,35.9,71459.84,140.4,0.07282,0.00013,4.01702]
[1780335173155,35.9,71459.84,140.4,0.07282,0.00013,4.01702]
[1780335173636,35.9,71462.3,140.4,0.07315,0.00013,4.03067]
[1780335173870,35.9,71462.3,140.4,0.07315,0.00013,4.03067]
[1780335173972,35.9,71461.8,140.4,0.07307,0.00013,4.02751]
[1780335174783,35.9,71461.8,140.4,0.07307,0.00013,4.02751]
[1780335175027,35.9,71461.8,140.4,0.07307,0.00013,4.02751]
[1780335176080,35.9,71461.55,140.4,0.07303,0.00013,4.02559]
[1780335176199,35.9,71461.55,140.4,0.07303,0.00013,4.02559]
[1780335176756,35.9,71463.59,140.4,0.07329,0.00013,4.03666]
[1780335177122,35.9,71463.59,140.4,0.07329,0.00013,4.03666]
[1780335177789,35.89,71464.82,140.4,0.07344,0.00013,4.04312]
[1780335177868,35.89,71464.82,140.4,0.07344,0.00013,4.04312]
[1780335178878,35.89,71465.38,140.4,0.0735,0.00013,4.04576]
[1780335180353,35.89,71466.69,140.4,0.07366,0.00013,4.05266]
[1780335181463,35.89,71467.6,140.4,0.07377,0.00013,4.05728]
[1780335181551,35.89,71467.6,140.4,0.07377,0.00013,4.05728]
[1780335182488,35.88,71469.66,140.4,0.07403,0.00013,4.06845]
[1780335186009,35.87,71472.39,140.4,0.07434,0.00014,4.08157]
[1780335187035,35.87,71472.14,140.4,0.07429,0.00013,4.07952]
[1780335187443,35.87,71472.14,140.4,0.07429,0.00013,4.07952]
[1780335188859,35.87,71467.17,140.4,0.0736,0.00013,4.04998]
[1780335189831,35.86,71467.08,140.4,0.07357,0.00013,4.04891]
[1780335190840,35.86,71464.74,140.4,0.07325,0.00013,4.03503]
[1780335191321,35.86,71464.74,140.4,0.07325,0.00013,4.03503]
[1780335192231,35.86,71462.47,140.4,0.07293,0.00013,4.0216]
[1780335192540,35.86,71462.47,140.4,0.07293,0.00013,4.0216]
[1780335193240,35.86,71460.58,140.4,0.07267,0.00013,4.01037]
[1780335193430,35.86,71460.58,140.4,0.07267,0.00013,4.01037]
[1780335194403,35.86,71458.72,140.4,0.07241,0.00013,3.99935]
[1780335195632,35.85,71453.03,140.4,0.07164,0.00013,3.96629]
[1780335195765,35.85,71453.03,140.4,0.07164,0.00013,3.96629]
[1780335195880,35.85,71453.03,140.4,0.07164,0.00013,3.96629]
[1780335196222,35.85,71453.03,140.4,0.07164,0.00013,3.96629]
[1780335196251,35.85,71444.66,140.4,0.07053,0.00013,3.91865]
[1780335196903,35.85,71444.66,140.4,0.07053,0.00013,3.91865]
[1780335199171,35.84,71443.8,140.4,0.07039,0.00013,3.91275]
[1780335199431,35.84,71443.8,140.4,0.07039,0.00013,3.91275]
[1780335200235,35.84,71444.72,140.4,0.0705,0.00013,3.91737]
[1780335200314,35.84,71444.72,140.4,0.0705,0.00013,3.91737]
[1780335200427,35.84,71444.72,140.4,0.0705,0.00013,3.91737]
[1780335201429,35.84,71445.66,140.4,0.07061,0.00013,3.92209]
[1780335201704,35.84,71450.84,140.4,0.07127,0.00013,3.95062]
[1780335201967,35.84,71450.84,140.4,0.07127,0.00013,3.95062]
[1780335203050,35.84,71453.72,140.4,0.07163,0.00013,3.96624]
[1780335203161,35.84,71453.72,140.4,0.07163,0.00013,3.96624]
[1780335204619,35.83,71453.4,140.4,0.07156,0.00013,3.96319]
[1780335205244,35.83,71453.4,140.4,0.07156,0.00013,3.96319]
[1780335206937,35.82,71451.78,140.4,0.07132,0.00013,3.95284]
[1780335207474,35.82,71451.78,140.4,0.07132,0.00013,3.95284]
[1780335208619,35.82,71452.7,140.4,0.07141,0.00013,3.95683]
[1780335209000,35.82,71452.7,140.4,0.07141,0.00013,3.95683]
[1780335211067,35.81,71448.22,140.4,0.0708,0.00013,3.93045]
[1780335211068,35.81,71448.22,140.4,0.0708,0.00013,3.93045]
[1780335211074,35.81,71448.22,140.4,0.0708,0.00013,3.93045]
[1780335211348,35.81,71448.22,140.4,0.0708,0.00013,3.93045]
[1780335212469,35.81,71448.05,140.4,0.07065,0.00013,3.92172]
[1780335215954,35.8,71447.03,140.4,0.07047,0.00013,3.91381]
[1780335216927,35.8,71447.51,140.4,0.07051,0.00013,3.91596]
[1780335218077,35.8,71449.31,140.4,0.07074,0.00013,3.92551]
[1780335218674,35.8,71452.13,140.4,0.07109,0.00013,3.94079]
[1780335219724,35.79,71455.84,140.4,0.07156,0.00013,3.96111]
[1780335220153,35.79,71455.84,140.4,0.07156,0.00013,3.96111]
[1780335220172,35.79,71467.81,140.4,0.07314,0.00013,4.02833]
[1780335220773,35.79,71467.81,140.4,0.07314,0.00013,4.02833]
[1780335221359,35.79,71467.81,140.4,0.07314,0.00013,4.02833]
[1780335221786,35.79,71468.15,140.4,0.07317,0.00013,4.02973]
[1780335222388,35.79,71468.15,140.4,0.07317,0.00013,4.02973]
[1780335223396,35.79,71465.53,140.4,0.0728,0.00013,4.01411]
[1780335227487,35.78,71465.93,140.4,0.0728,0.00013,4.0138]
[1780335228823,35.77,71466.04,140.4,0.07278,0.00013,4.01303]
[1780335232793,35.76,71465.49,140.4,0.07264,0.00013,4.00714]
[1780335233992,35.76,71465.31,140.4,0.0726,0.00013,4.00543]
[1780335234551,35.76,71465.31,140.4,0.0726,0.00013,4.00543]
[1780335234615,35.76,71465.31,140.4,0.0726,0.00013,4.00543]
[1780335234840,35.75,71462.58,140.4,0.07222,0.00013,3.98926]
[1780335235173,35.75,71456.27,140.4,0.07137,0.00013,3.9529]
[1780335236205,35.75,71456.27,140.4,0.07137,0.00013,3.9529]
[1780335237513,35.75,71453.87,140.4,0.07104,0.00013,3.93877]
[1780335238596,35.74,71454.18,140.4,0.07107,0.00013,3.93993]
[1780335241596,35.74,71455.01,140.4,0.07114,0.00013,3.94284]
[1780335242159,35.73,71453.08,140.4,0.07087,0.00013,3.93138]
[1780335242284,35.73,71453.08,140.4,0.07087,0.00013,3.93138]
[1780335242668,35.73,71451.42,140.4,0.07064,0.00013,3.92147]
[1780335243084,35.73,71451.42,140.4,0.07064,0.00013,3.92147]
[1780335243088,35.73,71451.42,140.4,0.07064,0.00013,3.92147]
[1780335244167,35.73,71448.82,140.4,0.07029,0.00013,3.9063]
[1780335245250,35.73,71444.58,140.4,0.06973,0.00013,3.88202]
[1780335246289,35.73,71441.13,140.4,0.06927,0.00013,3.86226]
[1780335248918,35.72,71442.14,140.4,0.06937,0.00013,3.86648]
[1780335249896,35.72,71440.95,140.4,0.0692,0.00013,3.85937]
[1780335253672,35.71,71445.78,140.4,0.06978,0.00013,3.88443]
[1780335254509,35.71,71445.78,140.4,0.06978,0.00013,3.88443]
[1780335254679,35.71,71447.18,140.4,0.06995,0.00013,3.89176]
[1780335255249,35.71,71447.18,140.4,0.06995,0.00013,3.89176]
[1780335256366,35.71,71448.5,140.4,0.07011,0.00013,3.89865]
[1780335257448,35.7,71448.92,140.4,0.07015,0.00013,3.90048]
[1780335257455,35.7,71448.92,140.4,0.07015,0.00013,3.90048]
[1780335257958,35.7,71448.27,140.4,0.07005,0.00013,3.89631]
[1780335258937,35.7,71444.63,140.4,0.06957,0.00013,3.87541]
[1780335259753,35.7,71443.06,140.4,0.06936,0.00013,3.86615]
[1780335261032,35.7,71446.44,140.4,0.06978,0.00013,3.88457]
[1780335262055,35.69,71448.79,140.4,0.07008,0.00013,3.89724]
[1780335263135,35.69,71449.27,140.4,0.07013,0.00013,3.89941]
[1780335264242,35.69,71453.21,140.4,0.07063,0.00013,3.92102]
[1780335267506,35.68,71450.29,140.4,0.07021,0.00013,3.90297]
[1780335268590,35.68,71450.23,140.4,0.07019,0.00013,3.90211]
[1780335269382,35.68,71454.38,140.4,0.07072,0.00013,3.92493]
[1780335270775,35.67,71460.59,140.4,0.07151,0.00013,3.95887]
[1780335274647,35.67,71466.11,140.4,0.07208,0.00013,3.98106]
[1780335277546,35.66,71471.3,140.4,0.07272,0.00013,4.00864]
[1780335278592,35.65,71471.45,140.4,0.07273,0.00013,4.00882]
[1780335279060,35.65,71471.45,140.4,0.07271,0.00013,4.00814]
[1780335283778,35.64,71469.48,140.4,0.07237,0.00013,3.99355]
[1780335284517,35.63,71462.5,140.4,0.07143,0.00013,3.95327]
[1780335284849,35.63,71462.5,140.4,0.07143,0.00013,3.95327]
[1780335284852,35.63,71462.5,140.4,0.07143,0.00013,3.95327]
[1780335289796,35.62,71461.79,140.4,0.07126,0.00013,3.94642]
[1780335291138,35.62,71459.42,140.4,0.07094,0.00013,3.93244]
[1780335293543,35.62,71459.69,140.4,0.07095,0.00013,3.93285]
[1780335294688,35.61,71458.42,140.4,0.07077,0.00013,3.92512]
[1780335296537,35.61,71458.34,140.4,0.07073,0.00013,3.92358]
[1780335296543,35.61,71458.34,140.4,0.07073,0.00013,3.92358]
[1780335298546,35.6,71454.67,140.4,0.07023,0.00013,3.90182]
[1780335299668,35.6,71452.98,140.4,0.07,0.00013,3.8918]
[1780335300898,35.6,71446.25,140.4,0.0691,0.00013,3.85312]
[1780335301567,35.6,71446.25,140.4,0.0691,0.00013,3.85312]
[1780335302618,35.6,71450.32,140.4,0.06962,0.00013,3.87547]
[1780335302643,35.59,71457.97,140.4,0.0706,0.00013,3.91803]
[1780335307678,35.58,71459.84,140.4,0.07078,0.00013,3.92586]
[1780335308762,35.58,71459.25,140.4,0.07069,0.00013,3.92197]
[1780335309452,35.58,71459.25,140.4,0.07069,0.00013,3.92197]
[1780335309696,35.58,71451.77,140.4,0.06971,0.00013,3.87931]
[1780335309794,35.58,71451.77,140.4,0.06971,0.00013,3.87931]
[1780335310719,35.58,71451.77,140.4,0.06971,0.00013,3.87931]
[1780335311632,35.58,71449.81,140.4,0.06944,0.00013,3.86778]
[1780335311734,35.57,71446.25,140.4,0.06897,0.00013,3.84737]
[1780335314508,35.57,71445.52,140.4,0.06885,0.00013,3.84242]
[1780335315561,35.57,71445.22,140.4,0.06881,0.00013,3.84033]
[1780335315721,35.57,71445.22,140.4,0.06881,0.00013,3.84033]
[1780335316765,35.57,71446.39,140.4,0.06895,0.00013,3.84645]
[1780335317602,35.57,71446.39,140.4,0.06895,0.00013,3.84645]
[1780335318777,35.56,71445.72,140.4,0.06884,0.00013,3.84186]
[1780335319406,35.56,71445.72,140.4,0.06884,0.00013,3.84186]
[1780335324801,35.55,71450.32,140.4,0.06936,0.00013,3.8645]
[1780335327603,35.55,71450.34,140.4,0.06935,0.00013,3.86416]
[1780335328698,35.55,71449.47,140.4,0.06922,0.00013,3.85838]
[1780335329457,35.55,71447.39,140.4,0.06895,0.00013,3.84673]
[1780335330507,35.54,71446.85,140.4,0.06886,0.00013,3.84284]
[1780335335880,35.53,71443.01,140.4,0.06819,0.00013,3.81147]
[1780335340916,35.52,71441.65,140.4,0.06797,0.00013,3.80205]
[1780335343530,35.52,71441.74,140.4,0.06798,0.00013,3.80219]
[1780335348808,35.51,71439.18,140.4,0.0676,0.00013,3.78589]
[1780335349977,35.51,71449.57,140.4,0.06892,0.00013,3.84312]
[1780335351360,35.51,71449.57,140.4,0.06892,0.00013,3.84312]
[1780335352556,35.51,71449.28,140.4,0.06887,0.00013,3.84107]
[1780335357616,35.5,71449.06,140.4,0.06879,0.00013,3.83779]
[1780335358771,35.5,71448.48,140.4,0.0687,0.00013,3.83374]
[1780335359981,35.49,71447.48,140.4,0.06856,0.00013,3.82775]
[1780335361051,35.49,71450.64,140.4,0.06896,0.00013,3.84505]
[1780335361724,35.49,71457.85,140.4,0.06989,0.00013,3.88514]
[1780335362647,35.49,71457.85,140.4,0.06989,0.00013,3.88514]
[1780335363098,35.49,71459.55,140.4,0.0701,0.00013,3.89426]
[1780335363172,35.49,71470.51,140.4,0.07153,0.00013,3.95586]
[1780335363875,35.49,71470.51,140.4,0.07153,0.00013,3.95586]
[1780335368604,35.48,71473.51,140.4,0.07187,0.00013,3.97058]
[1780335369597,35.47,71473.5,140.4,0.07186,0.00013,3.96992]
[1780335369833,35.47,71473.5,140.4,0.07186,0.00013,3.96992]
[1780335370883,35.47,71469.83,140.4,0.07136,0.00013,3.94843]
[1780335371815,35.47,71469.83,140.4,0.07136,0.00013,3.94843]
[1780335374352,35.46,71470.37,140.4,0.07137,0.00013,3.94923]
[1780335375547,35.46,71470.45,140.4,0.07137,0.00013,3.94912]
[1780335377143,35.46,71471.12,140.4,0.07143,0.00013,3.9518]
[1780335378298,35.45,71470.53,140.4,0.07134,0.00013,3.94787]
[1780335379377,35.45,71471.05,140.4,0.0714,0.00013,3.95027]
[1780335380416,35.45,71470.78,140.4,0.07135,0.00013,3.94817]
[1780335380592,35.45,71470.78,140.4,0.07135,0.00013,3.94817]
[1780335380700,35.45,71470.78,140.4,0.07135,0.00013,3.94817]
[1780335381749,35.45,71470.91,140.4,0.07135,0.00013,3.94834]
[1780335383222,35.44,71478.34,140.4,0.0723,0.00013,3.98902]
[1780335387650,35.43,71479.75,140.4,0.07245,0.00013,3.9952]
[1780335387773,35.43,71479.75,140.4,0.07245,0.00013,3.9952]
[1780335389190,35.43,71479.61,140.4,0.0724,0.00013,3.99314]
[1780335389432,35.43,71479.61,140.4,0.0724,0.00013,3.99314]
[1780335395844,35.41,71482.25,140.4,0.07255,0.00013,3.99724]
[1780335395857,35.41,71482.6,140.4,0.07258,0.00013,3.99862]
[1780335396220,35.41,71482.6,140.4,0.07258,0.00013,3.99862]
[1780335396337,35.41,71482.6,140.4,0.07258,0.00013,3.99862]
[1780335396729,35.41,71482.6,140.4,0.07258,0.00013,3.99862]
[1780335396775,35.41,71489.81,140.4,0.07354,0.00014,4.03946]
[1780335396859,35.41,71489.81,140.4,0.07354,0.00014,4.03946]
[1780335397328,35.4,71498.63,140.4,0.07474,0.00014,4.0902]
[1780335402366,35.4,71497.61,140.4,0.07455,0.00014,4.08245]
[1780335406173,35.39,71497.32,140.4,0.07449,0.00014,4.07971]
[1780335406188,35.39,71497.32,140.4,0.07449,0.00014,4.07971]
[1780335407366,35.39,71497.56,140.4,0.07451,0.00014,4.08075]
[1780335412436,35.38,71501.63,140.4,0.07502,0.00014,4.10222]
[1780335413530,35.38,71501.63,140.4,0.07502,0.00014,4.10222]
[1780335414573,35.38,71501.87,140.4,0.07505,0.00014,4.10323]
[1780335417104,35.38,71497.96,140.4,0.07448,0.00014,4.07942]
[1780335417644,35.38,71497.96,140.4,0.07448,0.00014,4.07942]
[1780335419160,35.37,71498.77,140.4,0.07458,0.00014,4.08343]
[1780335419458,35.37,71498.77,140.4,0.07458,0.00014,4.08343]
[1780335419499,35.37,71498.77,140.4,0.07458,0.00014,4.08343]
[1780335421395,35.37,71500.47,140.4,0.07479,0.00014,4.0926]
[1780335422740,35.37,71503.94,140.4,0.07526,0.00014,4.11243]
[1780335423732,35.37,71504.94,140.4,0.07539,0.00014,4.11787]
[1780335423762,35.37,71514.19,140.4,0.07667,0.00014,4.17159]
[1780335426551,35.36,71510.85,140.4,0.07618,0.00014,4.15106]
[1780335426569,35.36,71510.85,140.4,0.07618,0.00014,4.15106]
[1780335426867,35.36,71523.59,140.4,0.07797,0.00014,4.22556]
[1780335427175,35.36,71523.59,140.4,0.07797,0.00014,4.22556]
[1780335427374,35.36,71523.59,140.4,0.07797,0.00014,4.22556]
[1780335428253,35.36,71521.24,140.4,0.07762,0.00014,4.21112]
[1780335428592,35.36,71521.24,140.4,0.07762,0.00014,4.21112]
[1780335428988,35.36,71520.85,140.4,0.07755,0.00014,4.20828]
[1780335429712,35.36,71520.85,140.4,0.07755,0.00014,4.20828]
[1780335429867,35.35,71521.02,140.4,0.07757,0.00014,4.20875]
[1780335430170,35.35,71521.02,140.4,0.07757,0.00014,4.20875]
[1780335430181,35.35,71521.02,140.4,0.07757,0.00014,4.20875]
[1780335430683,35.35,71520.4,140.4,0.07748,0.00014,4.20505]
[1780335431312,35.35,71520.4,140.4,0.07748,0.00014,4.20505]
[1780335431993,35.35,71518.43,140.4,0.07718,0.00014,4.19292]
[1780335432833,35.35,71517.38,140.4,0.07702,0.00014,4.18622]
[1780335434743,35.35,71517.45,140.4,0.07703,0.00014,4.18663]
[1780335434869,35.35,71517.45,140.4,0.07703,0.00014,4.18663]
[1780335434845,35.35,71517.4,140.4,0.07703,0.00014,4.18632]
[1780335437651,35.34,71518.1,140.4,0.0771,0.00014,4.18944]
[1780335438665,35.34,71518.44,140.4,0.07714,0.00014,4.19093]
[1780335442103,35.33,71520.86,140.4,0.07743,0.00014,4.20315]
[1780335442655,35.33,71527.38,140.4,0.07834,0.00014,4.24117]
[1780335443125,35.33,71527.38,140.4,0.07834,0.00014,4.24117]
[1780335445005,35.33,71530.67,140.4,0.07879,0.00014,4.25948]
[1780335446083,35.32,71529.72,140.4,0.07863,0.00014,4.25323]
[1780335447701,35.32,71527.72,140.4,0.07833,0.00014,4.24077]
[1780335448749,35.32,71527.67,140.4,0.07831,0.00014,4.23989]
[1780335449029,35.32,71527.67,140.4,0.0783,0.00014,4.23931]
[1780335454739,35.3,71531.51,140.4,0.07864,0.00014,4.25117]
[1780335457695,35.3,71532.29,140.4,0.07873,0.00014,4.25463]
[1780335458790,35.3,71532.38,140.4,0.07872,0.00014,4.25457]
[1780335459733,35.29,71529.16,140.4,0.07825,0.00014,4.23487]
[1780335460764,35.29,71531.25,140.4,0.07853,0.00014,4.2467]
[1780335464556,35.28,71521.52,140.4,0.0771,0.00014,4.18703]
[1780335465542,35.28,71521.33,140.4,0.07706,0.00014,4.18542]
[1780335466074,35.28,71517.81,140.4,0.07655,0.00014,4.16421]
[1780335466828,35.28,71512.4,140.4,0.07578,0.00014,4.13197]
[1780335467748,35.28,71512.4,140.4,0.07578,0.00014,4.13197]
[1780335468458,35.27,71511.38,140.4,0.07563,0.00014,4.12555]
[1780335473877,35.26,71510.86,140.4,0.0755,0.00014,4.12009]
[1780335475702,35.26,71510.99,140.4,0.0755,0.00014,4.12046]
[1780335475716,35.26,71510.99,140.4,0.0755,0.00014,4.12046]
[1780335476730,35.26,71510.24,140.4,0.07539,0.00014,4.11569]
[1780335477720,35.26,71511.95,140.4,0.07562,0.00014,4.1253]
[1780335478854,35.26,71512.65,140.4,0.07571,0.00014,4.12902]
[1780335479253,35.26,71513.39,140.4,0.0758,0.00014,4.13295]
[1780335480299,35.25,71513.29,140.4,0.07578,0.00014,4.13196]
[1780335482797,35.25,71513.09,140.4,0.07573,0.00014,4.12997]
[1780335483960,35.25,71513.11,140.4,0.07571,0.00014,4.12925]
[1780335486248,35.24,71510.92,140.4,0.07539,0.00014,4.11562]
[1780335486265,35.24,71510.92,140.4,0.07539,0.00014,4.11562]
[1780335487257,35.24,71509.67,140.4,0.07521,0.00014,4.10792]
[1780335487519,35.24,71509.67,140.4,0.07521,0.00014,4.10792]
[1780335488841,35.24,71507.5,140.4,0.0749,0.00014,4.09487]
[1780335490489,35.24,71508.93,140.4,0.07508,0.00014,4.10287]
[1780335491564,35.24,71512.99,140.4,0.07563,0.00014,4.12589]
[1780335495744,35.23,71513.63,140.4,0.07569,0.00014,4.12841]
[1780335496892,35.23,71513.73,140.4,0.07569,0.00014,4.12818]
[1780335497726,35.23,71512.2,140.4,0.07546,0.00014,4.1188]
[1780335498725,35.23,71513.02,140.4,0.07557,0.00014,4.12321]
[1780335500675,35.22,71514.39,140.4,0.07574,0.00014,4.13043]
[1780335501862,35.22,71514.77,140.4,0.07578,0.00014,4.13225]
[1780335503772,35.22,71516.77,140.4,0.07604,0.00014,4.14315]
[1780335505090,35.21,71519.3,140.4,0.07638,0.00014,4.15717]
[1780335505302,35.21,71519.3,140.4,0.07638,0.00014,4.15717]
[1780335505373,35.21,71519.3,140.4,0.07638,0.00014,4.15717]
[1780335505474,35.21,71512.73,140.4,0.07545,0.00014,4.11814]
[1780335506009,35.21,71512.73,140.4,0.07545,0.00014,4.11814]
[1780335506103,35.21,71506.14,140.4,0.07452,0.00014,4.07924]
[1780335507639,35.21,71506.14,140.4,0.07452,0.00014,4.07924]
[1780335508895,35.21,71501.72,140.4,0.07391,0.00014,4.05318]
[1780335509976,35.21,71502.05,140.4,0.07394,0.00014,4.05481]
[1780335510814,35.2,71510.59,140.4,0.07511,0.00014,4.10401]
[1780335514175,35.2,71514.44,140.4,0.0755,0.00014,4.11811]
[1780335515188,35.2,71515.32,140.4,0.07561,0.00014,4.12289]
[1780335516293,35.2,71513.87,140.4,0.0754,0.00014,4.11401]
[1780335517342,35.2,71512.09,140.4,0.07515,0.00014,4.10321]
[1780335517732,35.2,71512.09,140.4,0.07515,0.00014,4.10321]
[1780335518738,35.19,71506.92,140.4,0.07442,0.00014,4.07266]
[1780335520293,35.19,71502.09,140.4,0.07374,0.00014,4.04394]
[1780335522023,35.19,71503.11,140.4,0.07387,0.00014,4.04933]
[1780335522317,35.19,71503.11,140.4,0.07387,0.00014,4.04933]
[1780335522327,35.19,71504.11,140.4,0.074,0.00014,4.05487]
[1780335524003,35.19,71504.28,140.4,0.07401,0.00014,4.05529]
[1780335524081,35.19,71504.28,140.4,0.07401,0.00014,4.05529]
[1780335524634,35.18,71505.61,140.4,0.07418,0.00014,4.06246]
[1780335525545,35.18,71505.61,140.4,0.07418,0.00014,4.06246]
[1780335526615,35.18,71505.6,140.4,0.07417,0.00014,4.06211]
[1780335527582,35.18,71506.09,140.4,0.07423,0.00014,4.06467]
[1780335527593,35.18,71506.09,140.4,0.07423,0.00014,4.06467]
[1780335528599,35.18,71504.03,140.4,0.07394,0.00014,4.05239]
[1780335529620,35.18,71502.72,140.4,0.07375,0.00014,4.0445]
[1780335530582,35.18,71501.9,140.4,0.07363,0.00014,4.03948]
[1780335531711,35.18,71501.52,140.4,0.07358,0.00014,4.03702]
[1780335532673,35.18,71499.79,140.4,0.07333,0.00014,4.02674]
[1780335532915,35.18,71499.79,140.4,0.07333,0.00014,4.02674]
[1780335533917,35.17,71500.36,140.4,0.07341,0.00014,4.02981]
[1780335535135,35.17,71502.65,140.4,0.07371,0.00014,4.04261]
[1780335535793,35.17,71502.65,140.4,0.07371,0.00014,4.04261]
[1780335535799,35.17,71502.65,140.4,0.07371,0.00014,4.04261]
[1780335536388,35.17,71502.15,140.4,0.07363,0.00014,4.03945]
[1780335536684,35.17,71502.15,140.4,0.07363,0.00014,4.03945]
[1780335536831,35.17,71502.15,140.4,0.07363,0.00014,4.03945]
[1780335536889,35.17,71494.4,140.4,0.07257,0.00014,3.99432]
[1780335537611,35.17,71494.4,140.4,0.07257,0.00014,3.99432]
[1780335537736,35.17,71494.4,140.4,0.07257,0.00014,3.99432]
[1780335538822,35.17,71489.33,140.4,0.07187,0.00013,3.96453]
[1780335542459,35.16,71489.12,140.4,0.07179,0.00013,3.96119]
[1780335544031,35.16,71489.38,140.4,0.0718,0.00013,3.96163]
[1780335544556,35.16,71489.38,140.4,0.0718,0.00013,3.96163]
[1780335544995,35.16,71489.38,140.4,0.0718,0.00013,3.96163]
[1780335544831,35.15,71483.39,140.4,0.07099,0.00013,3.92673]
[1780335545064,35.15,71483.39,140.4,0.07099,0.00013,3.92673]
[1780335545970,35.15,71483.39,140.4,0.07099,0.00013,3.92673]
[1780335545928,35.15,71474.58,140.4,0.06981,0.00013,3.87599]
[1780335546601,35.15,71474.58,140.4,0.06981,0.00013,3.87599]
[1780335546834,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335547022,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335547419,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335547541,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335547758,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335547792,35.15,71463.15,140.4,0.06831,0.00013,3.81091]
[1780335548547,35.15,71458.36,140.4,0.06768,0.00013,3.78368]
[1780335548963,35.15,71458.36,140.4,0.06768,0.00013,3.78368]
[1780335548607,35.15,71452.11,140.4,0.06687,0.00013,3.74844]
[1780335549029,35.15,71452.11,140.4,0.06687,0.00013,3.74844]
[1780335549820,35.15,71458.15,140.4,0.06764,0.00013,3.78203]
[1780335550239,35.15,71458.15,140.4,0.06764,0.00013,3.78203]
[1780335550622,35.15,71458.15,140.4,0.06764,0.00013,3.78203]
[1780335553764,35.14,71462.12,140.4,0.06814,0.00013,3.80351]
[1780335554675,35.14,71463.54,140.4,0.06831,0.00013,3.81121]
[1780335554863,35.14,71463.54,140.4,0.06831,0.00013,3.81121]
[1780335555339,35.14,71464.85,140.4,0.06848,0.00013,3.81829]
[1780335555509,35.14,71464.85,140.4,0.06848,0.00013,3.81829]
[1780335555922,35.14,71464.85,140.4,0.06848,0.00013,3.81829]
[1780335556318,35.14,71465.67,140.4,0.06857,0.00013,3.8226]
[1780335556439,35.14,71465.67,140.4,0.06857,0.00013,3.8226]
[1780335556815,35.14,71465.67,140.4,0.06857,0.00013,3.8226]
[1780335556902,35.14,71465.67,140.4,0.06857,0.00013,3.8226]
[1780335556970,35.14,71476.36,140.4,0.06997,0.00013,3.88287]
[1780335557099,35.14,71476.36,140.4,0.06997,0.00013,3.88287]
[1780335557792,35.14,71476.36,140.4,0.06997,0.00013,3.88287]
[1780335557894,35.14,71483.32,140.4,0.07088,0.00013,3.92218]
[1780335558340,35.14,71483.32,140.4,0.07088,0.00013,3.92218]
[1780335562754,35.13,71483.5,140.4,0.07086,0.00013,3.9213]
[1780335564076,35.12,71486.87,140.4,0.07129,0.00013,3.93966]
[1780335569554,35.11,71487.46,140.4,0.0713,0.00013,3.94033]
[1780335574589,35.11,71489.41,140.4,0.07141,0.00013,3.94249]
[1780335579627,35.1,71488.26,140.4,0.07121,0.00013,3.93405]
[1780335584662,35.09,71489.03,140.4,0.07127,0.00013,3.93666]
[1780335587797,35.09,71490.46,140.4,0.07144,0.00013,3.94414]
[1780335589238,35.08,71490.66,140.4,0.07145,0.00013,3.94454]
[1780335594734,35.08,71490.2,140.4,0.07134,0.00013,3.93962]
[1780335597800,35.07,71490.77,140.4,0.0714,0.00013,3.94216]
[1780335598860,35.07,71490.4,140.4,0.07134,0.00013,3.93966]
[1780335605811,35.06,71491.21,140.4,0.07138,0.00013,3.94134]
[1780335607834,35.06,71491.12,140.4,0.07136,0.00013,3.94045]
[1780335608846,35.06,71491.95,140.4,0.07146,0.00013,3.94485]
[1780335614875,35.04,71491.09,140.4,0.07128,0.00013,3.9373]
[1780335619910,35.04,71493.36,140.4,0.07154,0.00013,3.94849]
[1780335625087,35.03,71494.51,140.4,0.07166,0.00013,3.95356]
[1780335625852,35.03,71494.28,140.4,0.07162,0.00013,3.95184]
[1780335626967,35.03,71496.92,140.4,0.07197,0.00014,3.96669]
[1780335632972,35.02,71498.57,140.4,0.07214,0.00014,3.97406]
[1780335632988,35.02,71498.57,140.4,0.07214,0.00014,3.97406]
[1780335633329,35.02,71499.35,140.4,0.07211,0.00014,3.97042]
[1780335633998,35.02,71499.35,140.4,0.07211,0.00014,3.97042]
[1780335634036,35.01,71504.01,140.4,0.07273,0.00014,3.99698]
[1780335634176,35.01,71504.01,140.4,0.07273,0.00014,3.99698]
[1780335635042,35.01,71507.31,140.4,0.07318,0.00014,4.01601]
[1780335639072,35.02,71512.75,140.4,0.07396,0.00014,4.04886]
[1780335640172,35.02,71512.75,140.4,0.07396,0.00014,4.04886]
[1780335640244,35.02,71509.97,140.4,0.07358,0.00014,4.03289]
[1780335640367,35.02,71509.97,140.4,0.07358,0.00014,4.03289]
[1780335640947,35.02,71509.97,140.4,0.07358,0.00014,4.03289]
[1780335641084,35.02,71495.61,140.4,0.07163,0.00014,3.94984]
[1780335641676,35.02,71495.61,140.4,0.07163,0.00014,3.94984]
[1780335645389,35.01,71494.17,140.4,0.07139,0.00013,3.93986]
[1780335646121,35.01,71494.17,140.4,0.07139,0.00013,3.93986]
[1780335646127,35.01,71488.37,140.4,0.07061,0.00013,3.90617]
[1780335646795,35.01,71488.37,140.4,0.07061,0.00013,3.90617]
[1780335647159,35.01,71488.37,140.4,0.07061,0.00013,3.90617]
[1780335647129,35.01,71476.25,140.4,0.06899,0.00013,3.83663]
[1780335647382,35.01,71476.25,140.4,0.06899,0.00013,3.83663]
[1780335647846,35.01,71476.25,140.4,0.06899,0.00013,3.83663]
[1780335648270,35.01,71477.43,140.4,0.06914,0.00013,3.843]
[1780335648853,35.01,71477.43,140.4,0.06914,0.00013,3.843]
[1780335649458,35.01,71478.78,140.4,0.06931,0.00013,3.85034]
[1780335650602,35.01,71481.72,140.4,0.06969,0.00013,3.86675]
[1780335651222,35.0,71484.38,140.4,0.07003,0.00013,3.88158]
[1780335651714,35.0,71484.38,140.4,0.07003,0.00013,3.88158]
[1780335651835,35.0,71484.38,140.4,0.07003,0.00013,3.88158]
[1780335652281,35.0,71487.35,140.4,0.07042,0.00013,3.8982]
[1780335653359,35.0,71488.73,140.4,0.0706,0.00013,3.90586]
[1780335653606,35.0,71488.73,140.4,0.0706,0.00013,3.90586]
[1780335654185,35.0,71501.78,140.4,0.07235,0.00014,3.98081]
[1780335654688,35.0,71501.78,140.4,0.07235,0.00014,3.98081]
[1780335654849,35.0,71501.78,140.4,0.07235,0.00014,3.98081]
[1780335655146,35.0,71501.78,140.4,0.07235,0.00014,3.98081]
[1780335655196,35.0,71501.78,140.4,0.07234,0.00014,3.98052]
[1780335655359,35.0,71501.78,140.4,0.07234,0.00014,3.98052]
[1780335655586,35.0,71501.78,140.4,0.07234,0.00014,3.98052]
[1780335655643,35.0,71501.78,140.4,0.07234,0.00014,3.98052]
[1780335656199,35.0,71508.34,140.4,0.07324,0.00014,4.01847]
[1780335657084,35.0,71508.34,140.4,0.07324,0.00014,4.01847]
[1780335663140,34.99,71508.43,140.4,0.07322,0.00014,4.01775]
[1780335663199,34.99,71505.71,140.4,0.07284,0.00014,4.00171]
[1780335663250,34.99,71500.25,140.4,0.0721,0.00014,3.97005]
[1780335664256,34.99,71492.61,140.4,0.07105,0.00013,3.92536]
[1780335669291,34.98,71492.1,140.4,0.07094,0.00013,3.92063]
[1780335673319,34.98,71485.49,140.4,0.07003,0.00013,3.88134]
[1780335674495,34.98,71485.49,140.4,0.07003,0.00013,3.88134]
[1780335675145,34.98,71485.49,140.4,0.07003,0.00013,3.88134]
[1780335682496,34.97,71484.22,140.4,0.0698,0.00013,3.87184]
[1780335688424,34.96,71483.35,140.4,0.06965,0.00013,3.86531]
[1780335693666,34.96,71484.27,140.4,0.06964,0.00013,3.86252]
[1780335693702,34.96,71484.27,140.4,0.06964,0.00013,3.86252]
[1780335693725,34.96,71478.33,140.4,0.06885,0.00013,3.82848]
[1780335694466,34.96,71469.73,140.4,0.06772,0.00013,3.77947]
[1780335696163,34.96,71469.73,140.4,0.06772,0.00013,3.77947]
[1780335697154,34.95,71468.43,140.4,0.06755,0.00013,3.7719]
[1780335697416,34.95,71473.01,140.4,0.06814,0.00013,3.79755]
[1780335698959,34.95,71476.17,140.4,0.06854,0.00013,3.81519]
[1780335699024,34.95,71476.17,140.4,0.06854,0.00013,3.81519]
[1780335699950,34.95,71477.05,140.4,0.06865,0.00013,3.8199]
[1780335699959,34.95,71477.05,140.4,0.06865,0.00013,3.8199]
[1780335700052,34.95,71484.54,140.4,0.06964,0.00013,3.8624]
[1780335702178,34.95,71482.74,140.4,0.06939,0.00013,3.85176]
[1780335703230,34.95,71483.44,140.4,0.06947,0.00013,3.85541]
[1780335705149,34.95,71489.81,140.4,0.0703,0.00013,3.89111]
[1780335705191,34.94,71496.01,140.4,0.07112,0.00013,3.92636]
[1780335706662,34.94,71496.42,140.4,0.07117,0.00013,3.92826]
[1780335707682,34.94,71496.28,140.4,0.07114,0.00013,3.927]
[1780335712798,34.93,71491.81,140.4,0.07049,0.00013,3.89912]
[1780335712820,34.93,71485.8,140.4,0.06968,0.00013,3.86427]
[1780335714072,34.93,71485.8,140.4,0.06968,0.00013,3.86427]
[1780335716686,34.93,71481.33,140.4,0.06907,0.00013,3.83808]
[1780335716939,34.93,71481.33,140.4,0.06907,0.00013,3.83808]
[1780335717711,34.92,71480.91,140.4,0.069,0.00013,3.83506]
[1780335718069,34.92,71480.91,140.4,0.069,0.00013,3.83506]
[1780335719348,34.92,71486.01,140.4,0.06966,0.00013,3.86352]
[1780335724645,34.91,71488.5,140.4,0.06995,0.00013,3.87597]
[1780335725678,34.91,71488.67,140.4,0.06996,0.00013,3.87658]
[1780335729713,34.91,71482.21,140.4,0.06907,0.00013,3.83793]
[1780335734748,34.9,71483.12,140.4,0.06915,0.00013,3.84156]
[1780335737428,34.9,71483.5,140.4,0.06919,0.00013,3.84308]
[1780335737590,34.9,71483.5,140.4,0.06919,0.00013,3.84308]
[1780335738462,34.89,71486.64,140.4,0.06959,0.00013,3.8607]
[1780335743886,34.89,71487.89,140.4,0.06972,0.00013,3.86603]
[1780335745747,34.88,71485.75,140.4,0.06942,0.00013,3.8531]
[1780335748116,34.88,71481.78,140.4,0.06888,0.00013,3.8298]
[1780335749260,34.88,71482.34,140.4,0.06894,0.00013,3.8327]
[1780335751736,34.88,71484.13,140.4,0.06916,0.00013,3.84199]
[1780335756902,34.87,71485.09,140.4,0.06913,0.00013,3.83843]
[1780335757884,34.87,71485.09,140.4,0.06913,0.00013,3.83843]
[1780335758110,34.87,71485.09,140.4,0.06913,0.00013,3.83843]
[1780335759113,34.87,71485.11,140.4,0.06912,0.00013,3.83824]
[1780335764958,34.86,71484.82,140.4,0.06903,0.00013,3.83446]
[1780335767711,34.86,71486.45,140.4,0.06924,0.00013,3.84316]
[1780335770872,34.85,71485.07,140.4,0.06903,0.00013,3.83434]
[1780335771982,34.85,71483.81,140.4,0.06886,0.00013,3.82685]
[1780335772110,34.85,71483.81,140.4,0.06886,0.00013,3.82685]
[1780335772983,34.85,71483.26,140.4,0.06878,0.00013,3.82343]
[1780335773216,34.85,71483.26,140.4,0.06878,0.00013,3.82343]
[1780335774467,34.85,71484.17,140.4,0.06889,0.00013,3.82805]
[1780335775164,34.85,71484.17,140.4,0.06889,0.00013,3.82805]
[1780335776400,34.85,71484.31,140.4,0.06889,0.00013,3.82827]
[1780335778124,34.84,71484.66,140.4,0.06893,0.00013,3.82998]
[1780335778152,34.84,71489.05,140.4,0.0695,0.00013,3.85477]
[1780335778508,34.84,71489.05,140.4,0.0695,0.00013,3.85477]
[1780335779160,34.84,71489.05,140.4,0.0695,0.00013,3.85477]
[1780335779220,34.84,71489.05,140.4,0.0695,0.00013,3.85477]
[1780335779229,34.84,71495.52,140.4,0.07037,0.00013,3.89197]
[1780335779388,34.84,71495.52,140.4,0.07037,0.00013,3.89197]
[1780335779787,34.84,71495.52,140.4,0.07037,0.00013,3.89197]
[1780335780075,34.84,71501.5,140.4,0.07116,0.00014,3.92607]
[1780335781015,34.84,71501.5,140.4,0.07116,0.00014,3.92607]
[1780335781080,34.84,71501.5,140.4,0.07116,0.00014,3.92607]
[1780335781093,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335781445,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335781579,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335781635,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335781731,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335781901,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335782141,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335782299,34.84,71507.44,140.4,0.07196,0.00014,3.96005]
[1780335782354,34.84,71507.72,140.4,0.072,0.00014,3.96168]
[1780335782440,34.84,71507.72,140.4,0.072,0.00014,3.96168]
[1780335783901,34.84,71507.92,140.4,0.07202,0.00014,3.96275]
[1780335784279,34.84,71507.92,140.4,0.07202,0.00014,3.96275]
[1780335784785,34.84,71507.9,140.4,0.07202,0.00014,3.96254]
[1780335785386,34.84,71509.33,140.4,0.07221,0.00014,3.97075]
[1780335785400,34.84,71509.33,140.4,0.07221,0.00014,3.97075]
[1780335786000,34.84,71509.33,140.4,0.07221,0.00014,3.97075]
[1780335787101,34.84,71510.61,140.4,0.07238,0.00014,3.97799]
[1780335789933,34.84,71506.76,140.4,0.07185,0.00014,3.95528]
[1780335791104,34.84,71508.4,140.4,0.07207,0.00014,3.96472]
[1780335791374,34.84,71507.52,140.4,0.07195,0.00014,3.9595]
[1780335791426,34.84,71507.52,140.4,0.07195,0.00014,3.9595]
[1780335792085,34.84,71507.52,140.4,0.07195,0.00014,3.9595]
[1780335792166,34.84,71500.38,140.4,0.07098,0.00013,3.91805]
[1780335793214,34.84,71500.38,140.4,0.07098,0.00013,3.91805]
[1780335794446,34.83,71499.54,140.4,0.07084,0.00013,3.91234]
[1780335795449,34.83,71499.05,140.4,0.07077,0.00013,3.90908]
[1780335796503,34.83,71499.94,140.4,0.07088,0.00013,3.9138]
[1780335797127,34.83,71499.94,140.4,0.07088,0.00013,3.9138]
[1780335798284,34.83,71499.89,140.4,0.07086,0.00013,3.91307]
[1780335798569,34.83,71499.6,140.4,0.07081,0.00013,3.91097]
[1780335798574,34.83,71499.6,140.4,0.07081,0.00013,3.91097]
[1780335799216,34.83,71498.27,140.4,0.07063,0.00013,3.90327]
[1780335800506,34.83,71497.08,140.4,0.07047,0.00013,3.89639]
[1780335800650,34.83,71497.08,140.4,0.07047,0.00013,3.89639]
[1780335801064,34.83,71497.08,140.4,0.07047,0.00013,3.89639]
[1780335801339,34.82,71496.68,140.4,0.07041,0.00013,3.89368]
[1780335802274,34.82,71496.68,140.4,0.07041,0.00013,3.89368]
[1780335807524,34.81,71496.54,140.4,0.07034,0.00013,3.89065]
[1780335807623,34.81,71496.54,140.4,0.07034,0.00013,3.89065]
[1780335807693,34.81,71496.54,140.4,0.07034,0.00013,3.89065]
[1780335807964,34.81,71496.54,140.4,0.07034,0.00013,3.89065]
[1780335808341,34.81,71496.54,140.4,0.07034,0.00013,3.89065]
[1780335808295,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335808475,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335808528,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335808563,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335808943,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335808993,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335809158,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335809175,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335809364,34.81,71554.5,140.4,0.07844,0.00015,4.2319]
[1780335809306,34.81,71623.37,140.4,0.08894,0.00016,4.65544]
[1780335809466,34.81,71623.37,140.4,0.08894,0.00016,4.65544]
[1780335809633,34.81,71623.37,140.4,0.08894,0.00016,4.65544]
[1780335809785,34.81,71623.37,140.4,0.08894,0.00016,4.65544]
[1780335810035,34.81,71623.37,140.4,0.08894,0.00016,4.65544]
[1780335810311,34.78,71647.72,140.4,0.0927,0.00016,4.80225]
[1780335810628,34.78,71647.72,140.4,0.0927,0.00016,4.80225]
[1780335810818,34.78,71647.72,140.4,0.0927,0.00016,4.80225]
[1780335811267,34.78,71647.72,140.4,0.0927,0.00016,4.80225]
[1780335811329,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335811393,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335811402,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335812202,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335812244,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335812281,34.78,71644.34,140.4,0.09201,0.00016,4.77276]
[1780335812326,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335812780,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335812792,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335812820,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335812893,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335812912,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335813110,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335813254,34.78,71632.84,140.4,0.09013,0.00016,4.69961]
[1780335813912,34.78,71629.63,140.4,0.08961,0.00016,4.67897]
[1780335814357,34.78,71612.59,140.4,0.08689,0.00016,4.57158]
[1780335814678,34.78,71612.59,140.4,0.08689,0.00016,4.57158]
[1780335815355,34.78,71617.92,140.4,0.08772,0.00016,4.6048]
[1780335815511,34.78,71617.92,140.4,0.08772,0.00016,4.6048]
[1780335815544,34.78,71617.92,140.4,0.08772,0.00016,4.6048]
[1780335815676,34.78,71617.92,140.4,0.08772,0.00016,4.6048]
[1780335817314,34.78,71619.71,140.4,0.088,0.00016,4.61583]
[1780335817530,34.78,71621.15,140.4,0.08823,0.00016,4.62466]
[1780335818049,34.78,71621.15,140.4,0.08823,0.00016,4.62466]
[1780335818696,34.77,71621.15,140.4,0.08822,0.00016,4.62443]
[1780335819555,34.77,71623.04,140.4,0.08851,0.00016,4.63603]
[1780335820186,34.77,71623.04,140.4,0.08851,0.00016,4.63603]
[1780335820385,34.77,71623.04,140.4,0.08851,0.00016,4.63603]
[1780335820399,34.77,71623.04,140.4,0.08851,0.00016,4.63603]
[1780335820539,34.77,71623.04,140.4,0.08851,0.00016,4.63578]
[1780335821259,34.77,71623.04,140.4,0.08851,0.00016,4.63578]
[1780335821293,34.77,71613.37,140.4,0.08697,0.00016,4.57498]
[1780335822572,34.77,71610.38,140.4,0.0865,0.00016,4.55618]
[1780335822888,34.77,71610.38,140.4,0.0865,0.00016,4.55618]
[1780335822995,34.77,71610.38,140.4,0.0865,0.00016,4.55618]
[1780335823029,34.77,71610.38,140.4,0.0865,0.00016,4.55618]
[1780335824204,34.77,71597.64,140.4,0.08451,0.00015,4.47685]
[1780335824563,34.77,71597.64,140.4,0.08451,0.00015,4.47685]
[1780335824843,34.77,71597.64,140.4,0.08451,0.00015,4.47685]
[1780335825104,34.77,71597.64,140.4,0.08451,0.00015,4.47685]
[1780335825297,34.77,71597.64,140.4,0.08451,0.00015,4.47685]
[1780335825379,34.77,71591.43,140.4,0.08356,0.00015,4.43854]
[1780335826214,34.77,71591.43,140.4,0.08356,0.00015,4.43854]
[1780335826261,34.77,71599.99,140.4,0.08488,0.00015,4.49144]
[1780335826453,34.77,71599.99,140.4,0.08488,0.00015,4.49144]
[1780335826576,34.77,71599.99,140.4,0.08488,0.00015,4.49144]
[1780335827505,34.77,71603.77,140.4,0.08546,0.00016,4.51485]
[1780335827971,34.77,71603.77,140.4,0.08546,0.00016,4.51485]
[1780335828023,34.77,71603.77,140.4,0.08546,0.00016,4.51485]
[1780335828043,34.77,71603.77,140.4,0.08546,0.00016,4.51485]
[1780335829335,34.77,71603.68,140.4,0.08545,0.00016,4.51423]
[1780335829506,34.77,71602.22,140.4,0.08522,0.00016,4.50512]
[1780335830586,34.77,71600.58,140.4,0.08496,0.00015,4.49491]
[1780335830741,34.77,71600.58,140.4,0.08496,0.00015,4.49491]
[1780335832081,34.77,71597.48,140.4,0.08448,0.00015,4.4757]
[1780335832179,34.77,71597.48,140.4,0.08448,0.00015,4.4757]
[1780335832642,34.77,71599.11,140.4,0.08474,0.00015,4.48578]
[1780335833329,34.77,71592.27,140.4,0.08369,0.00015,4.44353]
[1780335834207,34.77,71592.27,140.4,0.08369,0.00015,4.44353]
[1780335834239,34.77,71585.49,140.4,0.08265,0.00015,4.4018]
[1780335835268,34.77,71580.24,140.4,0.08187,0.00015,4.36989]
[1780335835567,34.77,71580.24,140.4,0.08187,0.00015,4.36989]
[1780335835767,34.77,71580.24,140.4,0.08187,0.00015,4.36989]
[1780335836332,34.77,71580.24,140.4,0.08187,0.00015,4.36989]
[1780335836971,34.77,71575.54,140.4,0.08116,0.00015,4.34117]
[1780335837442,34.77,71578.33,140.4,0.08159,0.00015,4.35858]
[1780335837869,34.77,71583.75,140.4,0.0824,0.00015,4.39177]
[1780335839203,34.77,71583.75,140.4,0.0824,0.00015,4.39177]
[1780335841675,34.77,71589.53,140.4,0.08329,0.00015,4.42758]
[1780335842411,34.77,71589.53,140.4,0.08329,0.00015,4.42758]
[1780335844284,34.78,71578.73,140.4,0.08166,0.00015,4.36173]
[1780335844717,34.78,71578.73,140.4,0.08166,0.00015,4.36173]
[1780335845457,34.78,71576.04,140.4,0.08127,0.00015,4.34549]
[1780335847673,34.78,71584.31,140.4,0.08252,0.00015,4.39637]
[1780335848513,34.78,71584.46,140.4,0.08254,0.00015,4.39729]
[1780335850387,34.78,71582.22,140.4,0.0822,0.00015,4.38367]
[1780335850423,34.78,71582.22,140.4,0.0822,0.00015,4.38367]
[1780335851041,34.78,71582.19,140.4,0.08221,0.00015,4.38374]
[1780335851235,34.78,71582.19,140.4,0.08221,0.00015,4.38374]
[1780335851252,34.78,71582.19,140.4,0.08221,0.00015,4.38374]
[1780335851390,34.78,71582.19,140.4,0.08221,0.00015,4.38374]
[1780335851258,34.78,71590.91,140.4,0.08353,0.00015,4.43739]
[1780335852049,34.78,71602.49,140.4,0.08532,0.00016,4.50903]
[1780335852624,34.78,71602.49,140.4,0.08532,0.00016,4.50903]
[1780335853725,34.78,71606.3,140.4,0.08591,0.00016,4.53257]
[1780335854345,34.78,71606.3,140.4,0.08591,0.00016,4.53257]
[1780335854432,34.78,71620.67,140.4,0.08817,0.00016,4.62222]
[1780335854684,34.78,71620.67,140.4,0.08817,0.00016,4.62222]
[1780335856208,34.78,71623.54,140.4,0.08862,0.00016,4.64002]
[1780335856514,34.78,71622.15,140.4,0.08839,0.00016,4.63104]
[1780335857674,34.78,71620.51,140.4,0.08813,0.00016,4.62073]
[1780335857689,34.78,71620.51,140.4,0.08813,0.00016,4.62073]
[1780335858132,34.78,71620.51,140.4,0.08813,0.00016,4.62073]
[1780335858363,34.78,71620.51,140.4,0.08813,0.00016,4.62073]
[1780335859239,34.77,71616.0,140.4,0.0874,0.00016,4.59205]
[1780335859385,34.77,71616.0,140.4,0.0874,0.00016,4.59205]
[1780335859454,34.77,71610.29,140.4,0.0865,0.00016,4.55622]
[1780335860409,34.77,71610.29,140.4,0.0865,0.00016,4.55622]
[1780335860426,34.77,71610.29,140.4,0.0865,0.00016,4.55622]
[1780335861457,34.77,71609.18,140.4,0.08633,0.00016,4.5493]
[1780335861711,34.77,71607.81,140.4,0.08611,0.00016,4.54064]
[1780335862728,34.77,71616.62,140.4,0.08749,0.00016,4.59547]
[1780335864108,34.77,71616.62,140.4,0.08749,0.00016,4.59547]
[1780335864125,34.77,71616.62,140.4,0.08749,0.00016,4.59547]
[1780335864526,34.77,71617.36,140.4,0.0876,0.00016,4.59974]
[1780335865057,34.77,71617.36,140.4,0.0876,0.00016,4.59974]
[1780335865064,34.77,71617.36,140.4,0.0876,0.00016,4.59974]
[1780335865152,34.77,71627.3,140.4,0.08918,0.00016,4.6624]
[1780335866223,34.77,71627.3,140.4,0.08918,0.00016,4.6624]
[1780335866483,34.77,71629.54,140.4,0.08955,0.00016,4.67666]
[1780335866744,34.77,71629.54,140.4,0.08955,0.00016,4.67666]
[1780335867390,34.77,71629.54,140.4,0.08955,0.00016,4.67666]
[1780335870212,34.77,71628.32,140.4,0.08936,0.00016,4.66936]
[1780335870282,34.77,71628.32,140.4,0.08936,0.00016,4.66936]
[1780335871247,34.77,71629.16,140.4,0.0895,0.00016,4.67479]
[1780335871332,34.77,71629.16,140.4,0.0895,0.00016,4.67479]
[1780335871334,34.77,71629.16,140.4,0.0895,0.00016,4.67479]
[1780335871453,34.77,71629.16,140.4,0.0895,0.00016,4.67479]
[1780335871454,34.77,71626.62,140.4,0.08897,0.00016,4.65121]
[1780335871966,34.77,71626.62,140.4,0.08897,0.00016,4.65121]
[1780335873221,34.77,71625.1,140.4,0.08872,0.00016,4.64163]
[1780335874390,34.77,71622.66,140.4,0.08832,0.00016,4.6258]
[1780335875031,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875077,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875085,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875239,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875263,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875268,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875269,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875275,34.77,71622.43,140.4,0.08829,0.00016,4.62436]
[1780335875299,34.77,71625.54,140.4,0.08877,0.00016,4.64345]
[1780335877195,34.77,71627.58,140.4,0.0891,0.00016,4.65645]
[1780335878718,34.77,71633.93,140.4,0.09013,0.00016,4.69669]
[1780335880987,34.77,71628.49,140.4,0.08926,0.00016,4.66252]
[1780335880998,34.77,71628.49,140.4,0.08926,0.00016,4.66252]
[1780335881017,34.77,71628.49,140.4,0.08926,0.00016,4.66252]
[1780335881052,34.77,71628.49,140.4,0.08926,0.00016,4.66252]
[1780335881060,34.77,71628.49,140.4,0.08926,0.00016,4.66252]
[1780335881176,34.77,71628.79,140.4,0.08931,0.00016,4.6647]
[1780335883018,34.77,71626.42,140.4,0.08893,0.00016,4.64975]
[1780335883038,34.77,71626.42,140.4,0.08893,0.00016,4.64975]
[1780335883097,34.77,71626.42,140.4,0.08893,0.00016,4.64975]
[1780335883310,34.77,71626.42,140.4,0.08893,0.00016,4.64975]
[1780335883748,34.77,71624.5,140.4,0.08861,0.00016,4.63716]
[1780335884074,34.77,71624.5,140.4,0.08861,0.00016,4.63716]
[1780335884456,34.77,71624.5,140.4,0.08861,0.00016,4.63716]
[1780335884699,34.77,71623.21,140.4,0.0884,0.00016,4.62881]
[1780335884890,34.77,71623.21,140.4,0.0884,0.00016,4.62881]
[1780335885119,34.77,71623.21,140.4,0.0884,0.00016,4.62881]
[1780335885150,34.77,71612.23,140.4,0.08666,0.00016,4.55999]
[1780335886125,34.77,71612.23,140.4,0.08666,0.00016,4.55999]
[1780335886226,34.77,71606.35,140.4,0.08573,0.00016,4.52303]
[1780335887851,34.77,71607.28,140.4,0.08588,0.00016,4.52882]
[1780335888894,34.77,71608.74,140.4,0.0861,0.00016,4.53783]
[1780335888949,34.77,71608.74,140.4,0.0861,0.00016,4.53783]
[1780335889788,34.77,71612.72,140.4,0.08672,0.00016,4.56257]
[1780335889946,34.77,71612.72,140.4,0.08672,0.00016,4.56257]
[1780335889952,34.77,71622.29,140.4,0.08824,0.00016,4.62241]
[1780335890870,34.77,71622.29,140.4,0.08824,0.00016,4.62241]
[1780335893033,34.77,71622.66,140.4,0.08829,0.00016,4.62438]
[1780335894208,34.77,71622.2,140.4,0.08821,0.00016,4.62126]
[1780335896712,34.76,71622.46,140.4,0.08823,0.00016,4.62224]
[1780335896812,34.76,71622.46,140.4,0.08823,0.00016,4.62224]
[1780335897371,34.76,71622.46,140.4,0.08823,0.00016,4.62224]
[1780335897414,34.76,71622.46,140.4,0.08823,0.00016,4.62224]
[1780335897479,34.76,71624.1,140.4,0.08848,0.00016,4.63214]
[1780335898073,34.76,71624.1,140.4,0.08848,0.00016,4.63214]
[1780335901686,34.76,71630.02,140.4,0.08945,0.00016,4.66999]
[1780335901923,34.76,71630.02,140.4,0.08945,0.00016,4.66999]
[1780335902179,34.76,71630.02,140.4,0.08945,0.00016,4.66999]
[1780335902382,34.76,71630.02,140.4,0.08945,0.00016,4.66999]
[1780335902917,34.76,71634.14,140.4,0.09011,0.00016,4.69621]
[1780335903419,34.77,71644.5,140.4,0.09181,0.00016,4.76214]
[1780335903549,34.77,71644.5,140.4,0.09181,0.00016,4.76214]
[1780335903912,34.77,71644.5,140.4,0.09181,0.00016,4.76214]
[1780335903982,34.77,71644.5,140.4,0.09181,0.00016,4.76214]
[1780335904051,34.77,71648.71,140.4,0.09251,0.00016,4.78938]
[1780335904739,34.77,71648.71,140.4,0.09251,0.00016,4.78938]
[1780335904987,34.77,71648.71,140.4,0.09251,0.00016,4.78938]
[1780335905328,34.77,71638.94,140.4,0.09092,0.00016,4.7275]
[1780335906749,34.77,71638.97,140.4,0.09094,0.00016,4.72836]
[1780335907985,34.77,71639.99,140.4,0.09111,0.00016,4.73522]
[1780335908067,34.77,71639.99,140.4,0.09111,0.00016,4.73522]
[1780335908483,34.77,71646.21,140.4,0.09214,0.00016,4.77518]
[1780335909300,34.77,71646.21,140.4,0.09214,0.00016,4.77518]
[1780335909767,34.78,71647.31,140.4,0.09233,0.00016,4.7825]
[1780335910217,34.78,71647.31,140.4,0.09233,0.00016,4.7825]
[1780335910505,34.78,71647.31,140.4,0.09233,0.00016,4.7825]
[1780335911295,34.78,71640.36,140.4,0.09121,0.00016,4.73884]
[1780335911782,34.78,71640.36,140.4,0.09121,0.00016,4.73884]
[1780335911995,34.78,71640.36,140.4,0.09121,0.00016,4.73884]
[1780335912624,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335912631,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335912851,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335912963,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335913139,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335913203,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335913463,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335913494,34.78,71637.44,140.4,0.09073,0.00016,4.7203]
[1780335913250,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335913626,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335913672,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335913899,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335913981,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335914105,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335914416,34.78,71625.86,140.4,0.08887,0.00016,4.64747]
[1780335914423,34.78,71615.12,140.4,0.08716,0.00016,4.57985]
[1780335914761,34.78,71615.12,140.4,0.08716,0.00016,4.57985]
[1780335915137,34.78,71608.96,140.4,0.08619,0.00016,4.54138]
[1780335916559,34.78,71608.21,140.4,0.08607,0.00016,4.53645]
[1780335917525,34.78,71608.21,140.4,0.08607,0.00016,4.53645]
[1780335917152,34.78,71613.66,140.4,0.08692,0.00016,4.57037]
[1780335918284,34.78,71613.66,140.4,0.08692,0.00016,4.57037]
[1780335918957,34.78,71614.22,140.4,0.08701,0.00016,4.57373]
[1780335918965,34.78,71614.22,140.4,0.08701,0.00016,4.57373]
[1780335919048,34.78,71614.22,140.4,0.08701,0.00016,4.57373]
[1780335919166,34.78,71619.91,140.4,0.08791,0.00016,4.60965]
[1780335921780,34.78,71622.2,140.4,0.08829,0.00016,4.62445]
[1780335922969,34.78,71621.76,140.4,0.08822,0.00016,4.62188]
[1780335923012,34.78,71621.76,140.4,0.08822,0.00016,4.62188]
[1780335923035,34.78,71621.76,140.4,0.08822,0.00016,4.62188]
[1780335923194,34.78,71621.22,140.4,0.08813,0.00016,4.61827]
[1780335923736,34.78,71621.22,140.4,0.08813,0.00016,4.61827]
[1780335924263,34.78,71621.22,140.4,0.08813,0.00016,4.61827]
[1780335924495,34.78,71621.22,140.4,0.08813,0.00016,4.61827]
[1780335924323,34.78,71614.51,140.4,0.08706,0.00016,4.57599]
[1780335924678,34.78,71614.51,140.4,0.08706,0.00016,4.57599]
[1780335926649,34.78,71612.7,140.4,0.08677,0.00016,4.56438]
[1780335927517,34.78,71612.7,140.4,0.08677,0.00016,4.56438]
[1780335927222,34.78,71604.79,140.4,0.08553,0.00016,4.51495]
[1780335928229,34.78,71597.29,140.4,0.08437,0.00015,4.46837]
[1780335931550,34.78,71593.44,140.4,0.08378,0.00015,4.4446]
[1780335932258,34.78,71580.28,140.4,0.08165,0.00015,4.35633]
[1780335932967,34.78,71580.28,140.4,0.08165,0.00015,4.35633]
[1780335933027,34.78,71580.28,140.4,0.08165,0.00015,4.35633]
[1780335934872,34.78,71576.63,140.4,0.08112,0.00015,4.33443]
[1780335938153,34.78,71569.57,140.4,0.08008,0.00015,4.2922]
[1780335939812,34.78,71570.51,140.4,0.08023,0.00015,4.29843]
[1780335941334,34.78,71570.48,140.4,0.08024,0.00015,4.29851]
[1780335946403,34.79,71570.7,140.4,0.0803,0.00015,4.30118]
[1780335952399,34.8,71568.34,140.4,0.08,0.00015,4.28868]
[1780335956136,34.8,71564.78,140.4,0.07949,0.00015,4.26797]
[1780335961462,34.81,71563.58,140.4,0.07936,0.00015,4.2626]
[1780335964483,34.81,71570.67,140.4,0.08043,0.00015,4.30641]
[1780335965338,34.81,71570.67,140.4,0.08043,0.00015,4.30641]
[1780335965368,34.81,71570.67,140.4,0.08043,0.00015,4.30641]
[1780335970525,34.82,71570.83,140.4,0.08049,0.00015,4.3088]
[1780335975560,34.82,71569.82,140.4,0.08037,0.00015,4.30387]
[1780335980595,34.83,71568.88,140.4,0.08026,0.00015,4.29936]
[1780335982289,34.83,71568.59,140.4,0.08022,0.00015,4.29784]
[1780335982389,34.83,71568.59,140.4,0.08023,0.00015,4.29808]
[1780335984345,34.83,71568.51,140.4,0.08022,0.00015,4.2976]
[1780335984444,34.83,71568.49,140.4,0.08021,0.00015,4.29723]
[1780335987645,34.83,71577.18,140.4,0.08152,0.00015,4.35078]
[1780335992897,34.83,71573.26,140.4,0.08083,0.00015,4.32003]
[1780335998180,34.84,71575.73,140.4,0.08122,0.00015,4.336]
[1780336003055,34.84,71575.85,140.4,0.08126,0.00015,4.3376]
[1780336004509,34.84,71584.45,140.4,0.08257,0.00015,4.39056]
[1780336005731,34.84,71586.16,140.4,0.08283,0.00015,4.40105]
[1780336006745,34.84,71586.35,140.4,0.08286,0.00015,4.40229]
[1780336007665,34.84,71590.79,140.4,0.08354,0.00015,4.42968]
[1780336007751,34.84,71590.79,140.4,0.08354,0.00015,4.42968]
[1780336008192,34.84,71590.79,140.4,0.08354,0.00015,4.42968]
[1780336008577,34.84,71590.79,140.4,0.08354,0.00015,4.42968]
[1780336008291,34.84,71596.08,140.4,0.08435,0.00015,4.46227]
[1780336008779,34.84,71596.08,140.4,0.08435,0.00015,4.46227]
[1780336008881,34.84,71608.13,140.4,0.08622,0.00016,4.53695]
[1780336009825,34.84,71608.13,140.4,0.08622,0.00016,4.53695]
[1780336010308,34.84,71608.13,140.4,0.08622,0.00016,4.53695]
[1780336010385,34.84,71609.02,140.4,0.08636,0.00016,4.54267]
[1780336014818,34.84,71607.1,140.4,0.08605,0.00016,4.53036]
[1780336015875,34.84,71607.04,140.4,0.08604,0.00016,4.52977]
[1780336015951,34.84,71607.04,140.4,0.08604,0.00016,4.52977]
[1780336016241,34.84,71607.04,140.4,0.08604,0.00016,4.52977]
[1780336016617,34.84,71607.04,140.4,0.08604,0.00016,4.52977]
[1780336016557,34.84,71613.78,140.4,0.08709,0.00016,4.57159]
[1780336016713,34.84,71613.78,140.4,0.08709,0.00016,4.57159]
[1780336016732,34.84,71613.78,140.4,0.08709,0.00016,4.57159]
[1780336016755,34.84,71613.78,140.4,0.08709,0.00016,4.57159]
[1780336017082,34.84,71613.78,140.4,0.08709,0.00016,4.57159]
[1780336017509,34.84,71640.98,140.4,0.09146,0.00016,4.74313]
[1780336018534,34.84,71640.98,140.4,0.09146,0.00016,4.74313]
[1780336018586,34.84,71646.45,140.4,0.09237,0.00016,4.77812]
[1780336021029,34.84,71641.91,140.4,0.09163,0.00016,4.74947]
[1780336021163,34.84,71641.91,140.4,0.09163,0.00016,4.74947]
[1780336021982,34.85,71637.86,140.4,0.09097,0.00016,4.72403]
[1780336023206,34.85,71633.45,140.4,0.09026,0.00016,4.69642]
[1780336023277,34.85,71633.45,140.4,0.09026,0.00016,4.69642]
[1780336023702,34.85,71634.27,140.4,0.09041,0.00016,4.70226]
[1780336023752,34.85,71634.27,140.4,0.09041,0.00016,4.70226]
[1780336024066,34.85,71634.27,140.4,0.09041,0.00016,4.70226]
[1780336024147,34.85,71623.56,140.4,0.08869,0.00016,4.63476]
[1780336025288,34.85,71623.56,140.4,0.08869,0.00016,4.63476]
[1780336028963,34.85,71616.75,140.4,0.08763,0.00016,4.59288]
[1780336029097,34.85,71616.75,140.4,0.08763,0.00016,4.59288]
[1780336032281,34.86,71616.52,140.4,0.08761,0.00016,4.5921]
[1780336032319,34.86,71616.52,140.4,0.08761,0.00016,4.5921]
[1780336032344,34.86,71615.49,140.4,0.08746,0.00016,4.58612]
[1780336033022,34.86,71615.49,140.4,0.08746,0.00016,4.58612]
[1780336033256,34.86,71615.49,140.4,0.08746,0.00016,4.58612]
[1780336034182,34.86,71613.08,140.4,0.08708,0.00016,4.57107]
[1780336034455,34.86,71613.08,140.4,0.08708,0.00016,4.57107]
[1780336034485,34.86,71613.08,140.4,0.08708,0.00016,4.57107]
[1780336034814,34.86,71612.37,140.4,0.08696,0.00016,4.5663]
[1780336035143,34.86,71612.37,140.4,0.08696,0.00016,4.5663]
[1780336035180,34.86,71612.37,140.4,0.08696,0.00016,4.5663]
[1780336035494,34.85,71623.82,140.4,0.08877,0.00016,4.63772]
[1780336035839,34.85,71623.82,140.4,0.08877,0.00016,4.63772]
[1780336036965,34.85,71626.31,140.4,0.08916,0.00016,4.65337]
[1780336037267,34.85,71626.31,140.4,0.08916,0.00016,4.65337]
[1780336037340,34.85,71626.31,140.4,0.08916,0.00016,4.65337]
[1780336037495,34.85,71626.31,140.4,0.08916,0.00016,4.65337]
[1780336037517,34.85,71626.31,140.4,0.08916,0.00016,4.65337]
[1780336037560,34.86,71624.29,140.4,0.08885,0.00016,4.64095]
[1780336037957,34.86,71624.29,140.4,0.08885,0.00016,4.64095]
[1780336038525,34.86,71624.29,140.4,0.08885,0.00016,4.64095]
[1780336038601,34.85,71618.44,140.4,0.08791,0.00016,4.60403]
[1780336039116,34.85,71618.44,140.4,0.08791,0.00016,4.60403]
[1780336040095,34.85,71615.17,140.4,0.08739,0.00016,4.58358]
[1780336040403,34.85,71615.17,140.4,0.08739,0.00016,4.58358]
[1780336040461,34.86,71614.79,140.4,0.08733,0.00016,4.58126]
[1780336040946,34.86,71614.79,140.4,0.08733,0.00016,4.58126]
[1780336041901,34.86,71614.08,140.4,0.08722,0.00016,4.57682]
[1780336042033,34.86,71614.11,140.4,0.08723,0.00016,4.57726]
[1780336043083,34.86,71614.11,140.4,0.08723,0.00016,4.57726]
[1780336043343,34.86,71614.11,140.4,0.08723,0.00016,4.57726]
[1780336043937,34.85,71612.27,140.4,0.08693,0.00016,4.56543]
[1780336044047,34.85,71616.21,140.4,0.08756,0.00016,4.59004]
[1780336045758,34.86,71618.12,140.4,0.08787,0.00016,4.60243]
[1780336046090,34.86,71618.12,140.4,0.08787,0.00016,4.60243]
[1780336046093,34.86,71618.12,140.4,0.08787,0.00016,4.60243]
[1780336047327,34.86,71617.9,140.4,0.08784,0.00016,4.60126]
[1780336047335,34.86,71617.9,140.4,0.08784,0.00016,4.60126]
[1780336047828,34.86,71615.68,140.4,0.08749,0.00016,4.5876]
[1780336048122,34.86,71615.68,140.4,0.08749,0.00016,4.5876]
[1780336048540,34.86,71608.79,140.4,0.08641,0.00016,4.54449]
[1780336048879,34.86,71608.79,140.4,0.08641,0.00016,4.54449]
[1780336049441,34.86,71608.79,140.4,0.08641,0.00016,4.54449]
[1780336049676,34.86,71604.89,140.4,0.0858,0.00016,4.52015]
[1780336050949,34.86,71604.3,140.4,0.0857,0.00016,4.51649]
[1780336056130,34.85,71606.51,140.4,0.08591,0.00016,4.52199]
[1780336056712,34.85,71606.51,140.4,0.08591,0.00016,4.52199]
[1780336062173,34.85,71608.49,140.4,0.0862,0.00016,4.53357]
[1780336062939,34.85,71608.49,140.4,0.0862,0.00016,4.53357]
[1780336065760,34.85,71604.45,140.4,0.08556,0.00016,4.50812]
[1780336067770,34.85,71602.84,140.4,0.0853,0.00016,4.49788]
[1780336073256,34.85,71596.46,140.4,0.08431,0.00015,4.4583]
[1780336078291,34.85,71591.74,140.4,0.08359,0.00015,4.42925]
[1780336080161,34.85,71591.87,140.4,0.08361,0.00015,4.43009]
[1780336088213,34.85,71598.83,140.4,0.08469,0.00015,4.47334]
[1780336090934,34.85,71598.92,140.4,0.0847,0.00015,4.47387]
[1780336096738,34.85,71600.26,140.4,0.08491,0.00015,4.48208]
[1780336096891,34.85,71600.26,140.4,0.08491,0.00015,4.48208]
[1780336098145,34.85,71603.33,140.4,0.08538,0.00016,4.50103]
[1780336098740,34.85,71606.35,140.4,0.08585,0.00016,4.51972]
[1780336098866,34.85,71606.35,140.4,0.08585,0.00016,4.51972]
[1780336099163,34.85,71606.35,140.4,0.08585,0.00016,4.51972]
[1780336099547,34.85,71606.35,140.4,0.08585,0.00016,4.51972]
[1780336105135,34.85,71601.79,140.4,0.08513,0.00016,4.49089]
[1780336110311,34.85,71598.49,140.4,0.08461,0.00015,4.47045]
[1780336112837,34.85,71599.31,140.4,0.08462,0.00015,4.46791]
[1780336118242,34.85,71598.58,140.4,0.0845,0.00015,4.46346]
[1780336123076,34.85,71601.77,140.4,0.085,0.00015,4.48321]
[1780336128115,34.85,71597.75,140.4,0.08438,0.00015,4.4584]
[1780336130914,34.85,71599.22,140.4,0.08461,0.00015,4.46757]
[1780336134376,34.85,71604.35,140.4,0.0854,0.00016,4.4993]
[1780336134684,34.85,71604.43,140.4,0.08541,0.00016,4.49976]
[1780336138803,34.85,71605.29,140.4,0.08559,0.00016,4.50664]
[1780336139718,34.85,71605.32,140.4,0.08559,0.00016,4.50678]
[1780336139837,34.85,71605.32,140.4,0.08559,0.00016,4.50678]
[1780336141735,34.86,71612.08,140.4,0.08667,0.00016,4.54956]
[1780336141786,34.86,71612.08,140.4,0.08667,0.00016,4.54956]
[1780336141957,34.86,71612.08,140.4,0.08667,0.00016,4.54956]
[1780336142742,34.86,71619.11,140.4,0.08779,0.00016,4.59378]
[1780336142960,34.86,71619.11,140.4,0.08779,0.00016,4.59378]
[1780336142967,34.86,71619.11,140.4,0.08779,0.00016,4.59378]
[1780336143734,34.86,71619.11,140.4,0.08779,0.00016,4.59378]
[1780336145763,34.86,71613.67,140.4,0.08694,0.00016,4.56056]
[1780336146005,34.86,71613.67,140.4,0.08694,0.00016,4.56056]
[1780336146523,34.86,71613.67,140.4,0.08694,0.00016,4.56056]
[1780336151805,34.87,71613.91,140.4,0.08703,0.00016,4.56379]
[1780336152777,34.87,71613.91,140.4,0.08703,0.00016,4.56379]
[1780336158272,34.87,71613.46,140.4,0.08699,0.00016,4.5624]
[1780336163889,34.88,71614.43,140.4,0.08719,0.00016,4.57036]
[1780336166281,34.88,71614.7,140.4,0.08724,0.00016,4.57231]
[1780336166348,34.88,71614.7,140.4,0.08724,0.00016,4.57231]
[1780336167916,34.89,71625.55,140.4,0.08899,0.00016,4.64091]
[1780336169939,34.89,71626.59,140.4,0.08916,0.00016,4.6476]
[1780336172267,34.89,71626.92,140.4,0.08922,0.00016,4.64996]
[1780336178260,34.9,71633.0,140.4,0.09012,0.00016,4.68255]
[1780336184029,34.91,71633.96,140.4,0.09034,0.00016,4.69113]
[1780336189664,34.91,71638.87,140.4,0.09117,0.00016,4.7235]
[1780336190270,34.91,71640.97,140.4,0.09153,0.00016,4.73736]
[1780336190304,34.91,71640.97,140.4,0.09153,0.00016,4.73736]
[1780336190337,34.91,71642.98,140.4,0.09186,0.00016,4.7501]
[1780336191127,34.92,71650.3,140.4,0.09307,0.00017,4.79695]
[1780336192103,34.92,71650.3,140.4,0.09307,0.00017,4.79695]
[1780336192384,34.92,71650.3,140.4,0.09307,0.00017,4.79695]
[1780336192759,34.92,71650.3,140.4,0.09307,0.00017,4.79695]
[1780336198791,34.92,71652.52,140.4,0.09348,0.00017,4.81271]
[1780336203411,34.93,71648.9,140.4,0.09291,0.00017,4.79064]
[1780336203462,34.93,71643.26,140.4,0.09199,0.00016,4.75506]
[1780336204177,34.93,71635.59,140.4,0.09074,0.00016,4.70682]
[1780336204899,34.93,71635.59,140.4,0.09074,0.00016,4.70682]
[1780336206891,34.93,71640.86,140.4,0.09163,0.00016,4.74124]
[1780336210826,34.94,71643.46,140.4,0.09207,0.00016,4.75836]
[1780336211586,34.94,71649.79,140.4,0.09314,0.00017,4.79945]
[1780336212803,34.94,71649.79,140.4,0.09314,0.00017,4.79945]
[1780336212894,34.94,71651.78,140.4,0.09347,0.00017,4.81236]
[1780336214938,34.94,71655.47,140.4,0.09409,0.00017,4.83611]
[1780336220290,34.95,71652.83,140.4,0.09369,0.00017,4.82051]
[1780336225325,34.95,71652.95,140.4,0.09373,0.00017,4.82231]
[1780336226476,34.95,71652.95,140.4,0.09373,0.00017,4.82231]
[1780336232071,34.96,71658.57,140.4,0.09457,0.00017,4.85162]
[1780336232347,34.96,71658.57,140.4,0.09457,0.00017,4.85162]
[1780336232358,34.96,71658.57,140.4,0.09457,0.00017,4.85162]
[1780336232823,34.96,71665.14,140.4,0.09569,0.00017,4.89407]
[1780336233381,34.96,71671.25,140.4,0.09672,0.00017,4.93335]
[1780336236064,34.96,71675.63,140.4,0.09747,0.00017,4.96175]
[1780336236707,34.96,71675.63,140.4,0.09747,0.00017,4.96175]
[1780336236926,34.96,71676.08,140.4,0.09755,0.00017,4.96467]
[1780336237956,34.96,71674.68,140.4,0.09731,0.00017,4.95563]
[1780336238034,34.96,71674.68,140.4,0.09731,0.00017,4.95563]
[1780336238424,34.96,71674.68,140.4,0.09731,0.00017,4.95563]
[1780336238874,34.96,71674.43,140.4,0.09727,0.00017,4.95403]
[1780336240709,34.96,71674.37,140.4,0.09726,0.00017,4.95364]
[1780336240833,34.96,71674.37,140.4,0.09726,0.00017,4.95364]
[1780336241005,34.96,71674.68,140.4,0.09731,0.00017,4.95566]
[1780336241889,34.96,71674.59,140.4,0.0973,0.00017,4.95508]
[1780336242093,34.96,71674.59,140.4,0.0973,0.00017,4.95508]
[1780336242614,34.96,71681.15,140.4,0.09842,0.00017,4.99749]
[1780336244295,34.96,71684.07,140.4,0.09892,0.00017,5.01635]
[1780336244438,34.96,71684.07,140.4,0.09892,0.00017,5.01635]
[1780336245214,34.96,71684.24,140.4,0.09895,0.00017,5.01736]
[1780336245433,34.96,71684.24,140.4,0.09895,0.00017,5.01736]
[1780336245565,34.96,71684.24,140.4,0.09895,0.00017,5.01736]
[1780336247085,34.96,71678.75,140.4,0.098,0.00017,4.98173]
[1780336247107,34.96,71678.75,140.4,0.098,0.00017,4.98173]
[1780336249824,34.96,71676.19,140.4,0.09756,0.00017,4.96507]
[1780336249936,34.96,71676.12,140.4,0.09755,0.00017,4.96461]
[1780336250049,34.96,71676.12,140.4,0.09755,0.00017,4.96461]
[1780336250369,34.96,71676.12,140.4,0.09755,0.00017,4.96461]
[1780336251524,34.96,71684.31,140.4,0.09896,0.00017,5.01758]
[1780336252128,34.96,71684.31,140.4,0.09896,0.00017,5.01758]
[1780336257309,34.95,71684.97,140.4,0.09906,0.00017,5.02135]
[1780336257599,34.95,71684.97,140.4,0.09906,0.00017,5.02135]
[1780336257668,34.95,71684.97,140.4,0.09906,0.00017,5.02135]
[1780336257673,34.95,71684.97,140.4,0.09906,0.00017,5.02135]
[1780336257699,34.95,71686.35,140.4,0.09929,0.00017,5.0302]
[1780336260249,34.96,71690.04,140.4,0.09995,0.00017,5.05467]
[1780336260270,34.96,71690.04,140.4,0.09995,0.00017,5.05467]
[1780336260765,34.96,71690.04,140.4,0.09995,0.00017,5.05467]
[1780336260865,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336260907,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336260971,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336260972,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336261166,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336261716,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336261804,34.96,71696.92,140.4,0.10116,0.00018,5.09972]
[1780336261839,34.96,71695.23,140.4,0.10086,0.00018,5.08848]
[1780336262291,34.96,71695.23,140.4,0.10086,0.00018,5.08848]
[1780336262601,34.96,71694.99,140.4,0.10082,0.00018,5.08709]
[1780336263608,34.96,71689.69,140.4,0.09989,0.00017,5.05258]
[1780336263976,34.96,71689.69,140.4,0.09989,0.00017,5.05258]
[1780336264196,34.96,71689.69,140.4,0.09989,0.00017,5.05258]
[1780336264853,34.96,71672.03,140.4,0.09685,0.00017,4.9383]
[1780336265629,34.96,71672.03,140.4,0.09685,0.00017,4.9383]
[1780336266643,34.96,71671.3,140.4,0.09673,0.00017,4.93363]
[1780336266690,34.96,71678.11,140.4,0.09789,0.00017,4.9776]
[1780336267651,34.96,71678.11,140.4,0.09789,0.00017,4.9776]
[1780336267720,34.96,71683.1,140.4,0.09875,0.00017,5.00986]
[1780336269167,34.96,71684.06,140.4,0.09891,0.00017,5.01601]
[1780336271345,34.96,71681.16,140.4,0.09841,0.00017,4.99707]
[1780336272353,34.96,71685.87,140.4,0.09922,0.00017,5.02753]
[1780336277730,34.95,71686.83,140.4,0.09937,0.00017,5.0331]
[1780336278304,34.95,71686.83,140.4,0.09937,0.00017,5.0331]
[1780336279287,34.95,71686.99,140.4,0.0994,0.00017,5.03403]
[1780336283783,34.95,71687.28,140.4,0.09943,0.00017,5.03544]
[1780336284133,34.95,71686.43,140.4,0.09928,0.00017,5.0298]
[1780336284210,34.95,71686.43,140.4,0.09928,0.00017,5.0298]
[1780336284248,34.95,71686.43,140.4,0.09928,0.00017,5.0298]
[1780336284744,34.95,71686.43,140.4,0.09928,0.00017,5.0298]
[1780336284906,34.95,71675.06,140.4,0.09732,0.00017,4.95609]
[1780336285235,34.95,71675.06,140.4,0.09732,0.00017,4.95609]
[1780336285498,34.95,71675.06,140.4,0.09732,0.00017,4.95609]
[1780336285594,34.95,71675.06,140.4,0.09732,0.00017,4.95609]
[1780336285944,34.95,71670.61,140.4,0.09656,0.00017,4.9274]
[1780336285965,34.95,71670.61,140.4,0.09656,0.00017,4.9274]
[1780336285984,34.95,71670.61,140.4,0.09656,0.00017,4.9274]
[1780336286144,34.95,71670.61,140.4,0.09656,0.00017,4.9274]
[1780336286149,34.95,71670.61,140.4,0.09656,0.00017,4.9274]
[1780336288764,34.95,71671.09,140.4,0.09665,0.00017,4.93057]
[1780336288773,34.95,71671.09,140.4,0.09665,0.00017,4.93057]
[1780336289244,34.95,71671.05,140.4,0.09664,0.00017,4.93034]
[1780336289617,34.95,71671.05,140.4,0.09664,0.00017,4.93034]
[1780336290014,34.95,71671.05,140.4,0.09664,0.00017,4.93037]
[1780336291753,34.95,71672.54,140.4,0.0969,0.00017,4.94001]
[1780336292053,34.95,71674.05,140.4,0.09702,0.00017,4.94188]
[1780336292314,34.95,71674.05,140.4,0.09702,0.00017,4.94188]
[1780336292946,34.95,71674.85,140.4,0.09716,0.00017,4.94705]
[1780336293144,34.95,71674.85,140.4,0.09716,0.00017,4.94705]
[1780336293403,34.95,71674.85,140.4,0.09716,0.00017,4.94705]
[1780336293842,34.95,71689.57,140.4,0.0997,0.00017,5.04237]
[1780336294195,34.95,71689.57,140.4,0.0997,0.00017,5.04237]
[1780336295938,34.95,71691.0,140.4,0.09994,0.00017,5.05137]
[1780336296172,34.95,71691.0,140.4,0.09994,0.00017,5.05137]
[1780336296297,34.95,71691.0,140.4,0.09994,0.00017,5.05137]
[1780336296863,34.95,71694.02,140.4,0.10047,0.00017,5.07125]
[1780336297145,34.95,71694.02,140.4,0.10047,0.00017,5.07125]
[1780336299884,34.95,71688.28,140.4,0.09949,0.00017,5.03452]
[1780336301715,34.95,71686.43,140.4,0.09917,0.00017,5.02276]
[1780336301724,34.95,71686.43,140.4,0.09917,0.00017,5.02276]
[1780336301898,34.96,71683.05,140.4,0.09859,0.00017,5.00111]
[1780336303119,34.95,71683.83,140.4,0.09873,0.00017,5.00609]
[1780336303926,34.95,71683.83,140.4,0.09873,0.00017,5.00609]
[1780336304147,34.95,71683.1,140.4,0.0986,0.00017,5.00128]
[1780336304919,34.95,71676.65,140.4,0.09749,0.00017,4.95949]
[1780336306165,34.95,71675.4,140.4,0.09727,0.00017,4.95141]
[1780336306789,34.95,71675.4,140.4,0.09727,0.00017,4.95141]
[1780336309653,34.95,71673.91,140.4,0.09702,0.00017,4.94182]
[1780336309675,34.95,71673.91,140.4,0.09702,0.00017,4.94182]
[1780336309706,34.95,71673.91,140.4,0.09702,0.00017,4.94182]
[1780336310063,34.95,71672.15,140.4,0.09672,0.00017,4.93051]
[1780336310961,34.95,71654.8,140.4,0.0938,0.00017,4.81937]
[1780336312930,34.95,71654.8,140.4,0.0938,0.00017,4.81937]
[1780336314606,34.96,71649.34,140.4,0.09291,0.00017,4.7852]
[1780336317161,34.96,71647.47,140.4,0.09263,0.00016,4.77408]
[1780336318588,34.96,71647.09,140.4,0.09256,0.00016,4.77166]
[1780336320610,34.96,71647.1,140.4,0.09258,0.00016,4.77226]
[1780336321029,34.96,71647.08,140.4,0.09259,0.00016,4.77267]
[1780336321594,34.96,71647.08,140.4,0.09259,0.00016,4.77267]
[1780336321606,34.96,71647.08,140.4,0.09259,0.00016,4.77267]
[1780336321862,34.96,71647.08,140.4,0.09259,0.00016,4.77267]
[1780336322182,34.97,71645.74,140.4,0.09238,0.00016,4.76444]
[1780336322807,34.97,71637.91,140.4,0.0911,0.00016,4.71521]
[1780336323062,34.97,71637.91,140.4,0.0911,0.00016,4.71521]
[1780336323811,34.97,71637.91,140.4,0.0911,0.00016,4.71521]
[1780336323938,34.97,71631.24,140.4,0.09003,0.00016,4.67358]
[1780336323969,34.97,71631.24,140.4,0.09003,0.00016,4.67358]
[1780336324483,34.97,71631.24,140.4,0.09003,0.00016,4.67358]
[1780336324568,34.97,71629.36,140.4,0.08973,0.00016,4.66175]
[1780336327897,34.97,71629.6,140.4,0.08977,0.00016,4.66346]
[1780336328635,34.97,71626.59,140.4,0.08929,0.00016,4.64465]
[1780336329852,34.97,71624.93,140.4,0.08904,0.00016,4.63484]
[1780336329881,34.97,71625.09,140.4,0.08907,0.00016,4.63598]
[1780336331299,34.98,71622.91,140.4,0.08873,0.00016,4.62281]
[1780336333088,34.98,71632.01,140.4,0.09022,0.00016,4.68079]
[1780336333513,34.98,71632.01,140.4,0.09022,0.00016,4.68079]
[1780336334123,34.98,71633.19,140.4,0.09041,0.00016,4.68828]
[1780336334132,34.98,71635.45,140.4,0.09078,0.00016,4.70252]
[1780336336536,34.98,71636.49,140.4,0.09095,0.00016,4.70913]
[1780336336605,34.98,71635.91,140.4,0.09085,0.00016,4.7055]
[1780336338399,34.98,71638.06,140.4,0.0912,0.00016,4.71911]
[1780336338463,34.98,71639.29,140.4,0.09141,0.00016,4.72723]
[1780336342678,34.98,71632.79,140.4,0.09036,0.00016,4.6864]
[1780336348337,34.98,71627.99,140.4,0.0896,0.00016,4.65656]
[1780336354615,34.99,71627.16,140.4,0.08935,0.00016,4.64424]
[1780336355357,34.99,71627.62,140.4,0.08943,0.00016,4.64737]
[1780336357409,34.99,71622.57,140.4,0.08863,0.00016,4.61603]
[1780336358644,34.99,71626.33,140.4,0.08923,0.00016,4.6397]
[1780336358652,34.99,71626.33,140.4,0.08923,0.00016,4.6397]
[1780336360781,34.99,71633.63,140.4,0.09041,0.00016,4.68567]
[1780336360878,34.99,71634.53,140.4,0.09056,0.00016,4.69144]
[1780336361562,34.99,71634.53,140.4,0.09056,0.00016,4.69144]
[1780336363356,34.99,71640.55,140.4,0.09155,0.00016,4.72981]
[1780336366291,35.0,71645.95,140.4,0.09247,0.00016,4.76515]
[1780336370177,35.0,71643.1,140.4,0.09202,0.00016,4.74793]
[1780336370187,35.0,71643.1,140.4,0.09202,0.00016,4.74793]
[1780336370629,35.0,71631.19,140.4,0.09009,0.00016,4.67307]
[1780336375724,35.0,71626.97,140.4,0.08942,0.00016,4.64697]
[1780336375736,35.0,71626.97,140.4,0.08942,0.00016,4.64697]
[1780336375987,35.0,71626.97,140.4,0.08942,0.00016,4.64697]
[1780336375824,35.0,71626.67,140.4,0.08938,0.00016,4.64531]
[1780336376107,35.0,71626.67,140.4,0.08938,0.00016,4.64531]
[1780336376240,35.0,71626.67,140.4,0.08938,0.00016,4.64531]
[1780336376480,35.0,71626.67,140.4,0.08938,0.00016,4.64531]
[1780336376741,35.0,71626.67,140.4,0.08938,0.00016,4.64531]
[1780336376839,35.0,71640.48,140.4,0.09162,0.00016,4.73259]
[1780336377822,35.0,71654.59,140.4,0.09396,0.00017,4.82234]
[1780336379126,35.01,71654.12,140.4,0.09388,0.00017,4.81953]
[1780336380111,35.01,71652.88,140.4,0.09368,0.00017,4.81183]
[1780336380415,35.01,71652.88,140.4,0.09368,0.00017,4.81183]
[1780336382164,35.01,71648.43,140.4,0.09295,0.00017,4.78375]
[1780336385881,35.01,71647.11,140.4,0.09275,0.00016,4.77611]
[1780336388558,35.01,71646.61,140.4,0.09268,0.00016,4.77345]
[1780336389322,35.02,71646.13,140.4,0.09263,0.00016,4.77118]
[1780336389863,35.02,71639.5,140.4,0.09154,0.00016,4.72915]
[1780336390386,35.02,71639.5,140.4,0.09154,0.00016,4.72915]
[1780336390419,35.02,71639.5,140.4,0.09154,0.00016,4.72915]
[1780336390531,35.02,71628.31,140.4,0.08972,0.00016,4.65868]
[1780336391747,35.02,71628.31,140.4,0.08972,0.00016,4.65868]
[1780336391801,35.02,71627.21,140.4,0.08955,0.00016,4.65188]
[1780336392042,35.02,71627.21,140.4,0.08955,0.00016,4.65188]
[1780336392251,35.02,71627.21,140.4,0.08955,0.00016,4.65188]
[1780336392492,35.02,71627.21,140.4,0.08955,0.00016,4.65188]
[1780336392674,35.02,71627.21,140.4,0.08955,0.00016,4.65188]
[1780336392870,35.01,71614.33,140.4,0.08749,0.00016,4.57109]
[1780336393976,35.01,71614.33,140.4,0.08749,0.00016,4.57109]
[1780336394018,35.01,71614.33,140.4,0.08749,0.00016,4.57109]
[1780336393549,35.01,71608.34,140.4,0.08655,0.00016,4.53389]
[1780336395731,35.01,71604.44,140.4,0.08593,0.00016,4.50955]
[1780336396424,35.01,71603.52,140.4,0.08578,0.00016,4.50363]
[1780336397987,35.01,71603.04,140.4,0.08571,0.00016,4.50066]
[1780336398292,35.01,71603.89,140.4,0.08584,0.00016,4.50583]
[1780336398984,35.01,71603.89,140.4,0.08584,0.00016,4.50583]
[1780336399234,35.01,71608.3,140.4,0.08652,0.00016,4.53295]
[1780336402525,35.01,71609.81,140.4,0.08675,0.00016,4.54187]
[1780336407751,35.01,71610.35,140.4,0.08682,0.00016,4.54459]
[1780336408403,35.01,71610.83,140.4,0.08688,0.00016,4.54725]
[1780336408407,35.01,71610.83,140.4,0.08688,0.00016,4.54725]
[1780336409461,35.01,71610.83,140.4,0.08688,0.00016,4.54725]
[1780336414924,35.0,71615.51,140.4,0.08747,0.00016,4.5678]
[1780336418418,35.0,71620.98,140.4,0.08831,0.00016,4.60087]
[1780336418433,35.0,71620.98,140.4,0.08831,0.00016,4.60087]
[1780336419417,35.0,71621.1,140.4,0.08832,0.00016,4.60137]
[1780336419561,35.0,71621.1,140.4,0.08832,0.00016,4.60137]
[1780336419737,35.0,71614.03,140.4,0.0872,0.00016,4.55706]
[1780336420609,35.0,71614.03,140.4,0.0872,0.00016,4.55706]
[1780336422308,34.99,71618.35,140.4,0.08787,0.00016,4.5836]
[1780336423697,34.99,71619.44,140.4,0.08804,0.00016,4.59018]
[1780336423780,34.99,71619.44,140.4,0.08804,0.00016,4.59018]
[1780336424781,34.99,71618.46,140.4,0.08788,0.00016,4.58384]
[1780336428424,34.99,71619.32,140.4,0.08799,0.00016,4.58833]
[1780336429838,34.99,71619.56,140.4,0.08802,0.00016,4.58961]
[1780336435395,34.98,71620.55,140.4,0.08815,0.00016,4.59441]
[1780336440905,34.98,71620.95,140.4,0.08818,0.00016,4.59577]
[1780336444639,34.97,71618.48,140.4,0.08777,0.00016,4.5795]
[1780336445484,34.97,71617.7,140.4,0.08764,0.00016,4.57443]
[1780336446447,34.97,71617.84,140.4,0.08765,0.00016,4.5751]
[1780336449461,34.97,71616.58,140.4,0.08744,0.00016,4.56668]
[1780336450776,34.97,71621.06,140.4,0.08815,0.00016,4.59445]
[1780336452103,34.97,71620.01,140.4,0.08797,0.00016,4.58744]
[1780336453104,34.97,71618.38,140.4,0.0877,0.00016,4.57706]
[1780336458455,34.96,71620.96,140.4,0.08809,0.00016,4.59217]
[1780336459504,34.96,71620.08,140.4,0.08794,0.00016,4.58645]
[1780336460382,34.96,71620.94,140.4,0.08807,0.00016,4.5916]
[1780336461414,34.96,71618.53,140.4,0.08769,0.00016,4.57633]
[1780336467005,34.96,71620.91,140.4,0.08804,0.00016,4.59017]
[1780336468458,34.95,71623.91,140.4,0.0885,0.00016,4.60847]
[1780336469282,34.95,71623.49,140.4,0.08843,0.00016,4.6056]
[1780336469500,34.95,71623.49,140.4,0.08843,0.00016,4.6056]
[1780336471750,34.95,71629.2,140.4,0.0892,0.00016,4.63312]
[1780336471853,34.95,71629.2,140.4,0.0892,0.00016,4.63312]
[1780336472932,34.95,71630.68,140.4,0.08943,0.00016,4.64213]
[1780336479021,34.94,71632.58,140.4,0.0897,0.00016,4.65257]
[1780336479033,34.94,71632.58,140.4,0.0897,0.00016,4.65257]
[1780336481605,34.94,71633.39,140.4,0.08981,0.00016,4.65674]
[1780336488467,34.93,71629.09,140.4,0.08906,0.00016,4.62774]
[1780336489901,34.93,71629.09,140.4,0.08906,0.00016,4.62748]
[1780336490864,34.93,71629.41,140.4,0.08909,0.00016,4.62896]
[1780336494089,34.93,71629.98,140.4,0.08916,0.00016,4.63174]
[1780336498470,34.92,71630.71,140.4,0.08925,0.00016,4.63526]
[1780336499740,34.92,71630.96,140.4,0.08929,0.00016,4.63656]
[1780336499792,34.92,71630.96,140.4,0.08929,0.00016,4.63656]
[1780336500167,34.92,71631.17,140.4,0.08931,0.00016,4.63734]
[1780336501180,34.92,71631.09,140.4,0.08929,0.00016,4.63684]
[1780336502642,34.92,71634.19,140.4,0.08979,0.00016,4.65607]
[1780336502676,34.92,71634.19,140.4,0.08979,0.00016,4.65607]
[1780336502777,34.92,71640.08,140.4,0.09074,0.00016,4.69292]
[1780336503243,34.92,71640.08,140.4,0.09074,0.00016,4.69292]
[1780336503714,34.92,71640.08,140.4,0.09074,0.00016,4.69292]
[1780336507874,34.92,71643.21,140.4,0.09125,0.00016,4.71296]
[1780336508215,34.92,71643.61,140.4,0.09132,0.00016,4.71553]
[1780336508698,34.92,71643.61,140.4,0.09132,0.00016,4.71553]
[1780336508776,34.92,71637.18,140.4,0.09027,0.00016,4.6749]
[1780336509558,34.92,71637.18,140.4,0.09027,0.00016,4.6749]
[1780336509659,34.91,71630.69,140.4,0.08921,0.00016,4.63372]
[1780336510261,34.91,71630.69,140.4,0.08921,0.00016,4.63372]
[1780336510303,34.91,71630.69,140.4,0.08921,0.00016,4.63372]
[1780336515408,34.91,71633.11,140.4,0.08956,0.00016,4.64734]
[1780336517537,34.91,71633.27,140.4,0.08958,0.00016,4.64807]
[1780336519128,34.91,71633.88,140.4,0.08967,0.00016,4.65163]
[1780336519657,34.9,71634.02,140.4,0.08969,0.00016,4.65223]
[1780336520905,34.9,71634.07,140.4,0.08969,0.00016,4.65226]
[1780336521006,34.9,71633.98,140.4,0.08966,0.00016,4.65113]
[1780336526028,34.9,71633.3,140.4,0.08957,0.00016,4.64756]
[1780336531521,34.91,71632.12,140.4,0.08927,0.00016,4.63317]
[1780336534126,34.91,71629.67,140.4,0.08888,0.00016,4.61795]
[1780336533543,34.91,71620.9,140.4,0.08748,0.00016,4.56325]
[1780336538581,34.91,71619.33,140.4,0.08727,0.00016,4.55486]
[1780336542644,34.92,71618.54,140.4,0.08717,0.00016,4.55079]
[1780336547706,34.92,71618.66,140.4,0.08722,0.00016,4.55296]
[1780336553023,34.93,71618.48,140.4,0.08723,0.00016,4.5532]
[1780336558532,34.94,71619.5,140.4,0.08743,0.00016,4.56119]
[1780336559751,34.94,71627.52,140.4,0.08872,0.00016,4.61184]
[1780336560757,34.94,71633.46,140.4,0.08969,0.00016,4.64937]
[1780336565795,34.94,71634.11,140.4,0.08981,0.00016,4.65413]
[1780336570571,34.94,71634.34,140.4,0.08986,0.00016,4.65607]
[1780336570573,34.94,71634.34,140.4,0.08986,0.00016,4.65607]
[1780336571129,34.94,71634.34,140.4,0.08986,0.00016,4.65607]
[1780336576676,34.95,71639.84,140.4,0.09076,0.00016,4.69115]
[1780336579008,34.95,71639.02,140.4,0.09064,0.00016,4.68625]
[1780336579891,34.95,71631.01,140.4,0.08935,0.00016,4.63607]
[1780336584926,34.95,71631.2,140.4,0.0894,0.00016,4.63802]
[1780336585234,34.95,71631.2,140.4,0.0894,0.00016,4.63802]
[1780336586940,34.95,71636.33,140.4,0.09023,0.00016,4.67059]
[1780336588114,34.95,71636.33,140.4,0.09023,0.00016,4.67059]
[1780336590416,34.95,71636.21,140.4,0.09022,0.00016,4.67015]
[1780336596213,34.96,71639.3,140.4,0.09061,0.00016,4.68233]
[1780336600130,34.96,71639.57,140.4,0.09066,0.00016,4.68438]
[1780336600177,34.96,71639.57,140.4,0.09066,0.00016,4.68438]
[1780336601039,34.96,71645.58,140.4,0.09165,0.00016,4.72287]
[1780336604133,34.96,71645.03,140.4,0.09158,0.00016,4.7201]
[1780336609512,34.97,71647.76,140.4,0.09209,0.00016,4.73951]
[1780336610102,34.97,71654.11,140.4,0.09315,0.00017,4.78017]
[1780336611133,34.97,71654.11,140.4,0.09315,0.00017,4.78017]
[1780336611183,34.97,71655.53,140.4,0.09339,0.00017,4.78947]
[1780336611694,34.97,71655.53,140.4,0.09339,0.00017,4.78947]
[1780336611773,34.97,71655.53,140.4,0.09339,0.00017,4.78947]
[1780336612116,34.97,71655.58,140.4,0.0934,0.00017,4.79005]
[1780336612458,34.97,71655.58,140.4,0.0934,0.00017,4.79005]
[1780336612494,34.97,71655.58,140.4,0.0934,0.00017,4.79005]
[1780336613123,34.98,71661.64,140.4,0.09442,0.00017,4.82895]
[1780336613415,34.98,71661.64,140.4,0.09442,0.00017,4.82895]
[1780336618158,34.98,71656.0,140.4,0.09351,0.00017,4.79396]
[1780336623193,34.99,71653.12,140.4,0.09306,0.00017,4.77691]
[1780336626124,34.99,71651.51,140.4,0.09281,0.00017,4.76722]
[1780336627715,34.99,71655.3,140.4,0.09345,0.00017,4.79186]
[1780336627834,34.99,71655.3,140.4,0.09345,0.00017,4.79186]
[1780336633734,35.0,71655.8,140.4,0.09357,0.00017,4.79649]
[1780336639571,35.0,71654.95,140.4,0.09346,0.00017,4.79226]
[1780336645216,35.01,71656.8,140.4,0.0938,0.00017,4.80518]
[1780336647714,35.01,71657.91,140.4,0.094,0.00017,4.81288]
[1780336650235,35.01,71657.11,140.4,0.09388,0.00017,4.80819]
[1780336656436,35.02,71657.89,140.4,0.09392,0.00017,4.80678]
[1780336662494,35.02,71657.69,140.4,0.09392,0.00017,4.80676]
[1780336665203,35.02,71657.78,140.4,0.09394,0.00017,4.80775]
[1780336665287,35.02,71657.78,140.4,0.09394,0.00017,4.80775]
[1780336665338,35.02,71657.13,140.4,0.09385,0.00017,4.80403]
[1780336665735,35.02,71648.1,140.4,0.09235,0.00016,4.74668]
[1780336666497,35.03,71640.66,140.4,0.09114,0.00016,4.69995]
[1780336667334,35.03,71640.66,140.4,0.09114,0.00016,4.69995]
[1780336672419,35.03,71640.35,140.4,0.09113,0.00016,4.69985]
[1780336672495,35.03,71640.35,140.4,0.09113,0.00016,4.69985]
[1780336672948,35.04,71638.68,140.4,0.09087,0.00016,4.6897]
[1780336675429,35.04,71635.48,140.4,0.09036,0.00016,4.6697]
[1780336675558,35.04,71635.48,140.4,0.09036,0.00016,4.6697]
[1780336680595,35.04,71632.63,140.4,0.08991,0.00016,4.65245]
[1780336681933,35.04,71632.63,140.4,0.08991,0.00016,4.65245]
[1780336684685,35.04,71636.22,140.4,0.0905,0.00016,4.67536]
[1780336686823,35.04,71633.54,140.4,0.09007,0.00016,4.65872]
[1780336691001,35.04,71635.59,140.4,0.09042,0.00016,4.67203]
[1780336691054,35.04,71635.59,140.4,0.09042,0.00016,4.67203]
[1780336691184,35.04,71635.59,140.4,0.09042,0.00016,4.67203]
[1780336692966,35.04,71639.47,140.4,0.09105,0.00016,4.69664]
[1780336698936,35.04,71638.66,140.4,0.09093,0.00016,4.69183]
[1780336699001,35.04,71638.66,140.4,0.09093,0.00016,4.69183]
[1780336703230,35.05,71633.2,140.4,0.09005,0.00016,4.65784]
[1780336703964,35.05,71625.63,140.4,0.08884,0.00016,4.61067]
[1780336705219,35.05,71620.39,140.4,0.08801,0.00016,4.57839]
[1780336711189,35.05,71620.39,140.4,0.08804,0.00016,4.57933]
[1780336715351,35.06,71618.11,140.4,0.08757,0.00016,4.55835]
[1780336716120,35.06,71618.0,140.4,0.08756,0.00016,4.55792]
[1780336716135,35.06,71618.0,140.4,0.08756,0.00016,4.55792]
[1780336716270,35.06,71618.0,140.4,0.08756,0.00016,4.55792]
[1780336716345,35.06,71615.98,140.4,0.08725,0.00016,4.5459]
[1780336717054,35.06,71615.98,140.4,0.08725,0.00016,4.5459]
[1780336717089,35.06,71608.72,140.4,0.08611,0.00016,4.50084]
[1780336718748,35.06,71606.82,140.4,0.08581,0.00016,4.4891]
[1780336718861,35.06,71601.74,140.4,0.08502,0.00015,4.45772]
[1780336719458,35.06,71601.74,140.4,0.08502,0.00015,4.45772]
[1780336724904,35.06,71597.78,140.4,0.08441,0.00015,4.43336]
[1780336729939,35.06,71597.3,140.4,0.08434,0.00015,4.43043]
[1780336731110,35.06,71597.3,140.4,0.08434,0.00015,4.43043]
[1780336733346,35.06,71597.37,140.4,0.08435,0.00015,4.43087]
[1780336735182,35.06,71597.43,140.4,0.08436,0.00015,4.43125]
[1780336735206,35.06,71597.43,140.4,0.08436,0.00015,4.43125]
[1780336736285,35.06,71597.67,140.4,0.08439,0.00015,4.43272]
[1780336736629,35.06,71593.52,140.4,0.08376,0.00015,4.40729]
[1780336736907,35.06,71593.52,140.4,0.08376,0.00015,4.40729]
[1780336737185,35.06,71593.52,140.4,0.08376,0.00015,4.40729]
[1780336737285,35.06,71579.05,140.4,0.08156,0.00015,4.31919]
[1780336737544,35.06,71579.05,140.4,0.08156,0.00015,4.31919]
[1780336739004,35.06,71569.76,140.4,0.08018,0.00015,4.26324]
[1780336741209,35.06,71566.88,140.4,0.07976,0.00015,4.24611]
[1780336741750,35.06,71563.92,140.4,0.07933,0.00015,4.22887]
[1780336741924,35.06,71563.92,140.4,0.07933,0.00015,4.22887]
[1780336742053,35.06,71563.92,140.4,0.07933,0.00015,4.22887]
[1780336742072,35.06,71563.92,140.4,0.07933,0.00015,4.22887]
[1780336742209,35.06,71563.92,140.4,0.07933,0.00015,4.22887]
[1780336742311,35.06,71552.81,140.4,0.07771,0.00014,4.16245]
[1780336742566,35.06,71552.81,140.4,0.07771,0.00014,4.16245]
[1780336742759,35.06,71552.81,140.4,0.07771,0.00014,4.16245]
[1780336742763,35.06,71552.81,140.4,0.07771,0.00014,4.16245]
[1780336742888,35.06,71552.81,140.4,0.07771,0.00014,4.16245]
[1780336743123,35.06,71547.21,140.4,0.0769,0.00014,4.12924]
[1780336744042,35.06,71535.74,140.4,0.07527,0.00014,4.06155]
[1780336744606,35.06,71535.74,140.4,0.07527,0.00014,4.06155]
[1780336745011,35.06,71535.74,140.4,0.07527,0.00014,4.06155]
[1780336745099,35.06,71535.74,140.4,0.07527,0.00014,4.06155]
[1780336745140,35.06,71535.74,140.4,0.07527,0.00014,4.06155]
[1780336745560,35.06,71539.32,140.4,0.07578,0.00014,4.08292]
[1780336745955,35.06,71539.32,140.4,0.07578,0.00014,4.08292]
[1780336746056,35.06,71551.32,140.4,0.0775,0.00014,4.15394]
[1780336746865,35.06,71551.32,140.4,0.0775,0.00014,4.15394]
[1780336746874,35.06,71551.32,140.4,0.0775,0.00014,4.15394]
[1780336751580,35.07,71553.1,140.4,0.07777,0.00014,4.16495]
[1780336751620,35.07,71553.1,140.4,0.07777,0.00014,4.16495]
[1780336752419,35.07,71560.28,140.4,0.07882,0.00015,4.20784]
[1780336753383,35.07,71560.28,140.4,0.07882,0.00015,4.20784]
[1780336756278,35.07,71560.97,140.4,0.07892,0.00015,4.21191]
[1780336757197,35.07,71562.36,140.4,0.07912,0.00015,4.22021]
[1780336757248,35.07,71562.36,140.4,0.07912,0.00015,4.22021]
[1780336757298,35.07,71563.58,140.4,0.0793,0.00015,4.22749]
[1780336758159,35.07,71563.58,140.4,0.0793,0.00015,4.22749]
[1780336758202,35.07,71563.11,140.4,0.07924,0.00015,4.22499]
[1780336758797,35.07,71563.11,140.4,0.07924,0.00015,4.22499]
[1780336759744,35.07,71563.46,140.4,0.07929,0.00015,4.22705]
[1780336763812,35.07,71565.13,140.4,0.07953,0.00015,4.23689]
[1780336765557,35.07,71567.61,140.4,0.07989,0.00015,4.25166]
[1780336768180,35.07,71567.56,140.4,0.07988,0.00015,4.25128]
[1780336768252,35.07,71567.56,140.4,0.07988,0.00015,4.25128]
[1780336768299,35.07,71567.56,140.4,0.07988,0.00015,4.25128]
[1780336768370,35.06,71567.76,140.4,0.07991,0.00015,4.25232]
[1780336769178,35.06,71567.76,140.4,0.07991,0.00015,4.25232]
[1780336769330,35.06,71567.76,140.4,0.07991,0.00015,4.25232]
[1780336769394,35.07,71573.37,140.4,0.08075,0.00015,4.2864]
[1780336771938,35.07,71575.92,140.4,0.08101,0.00015,4.29463]
[1780336773967,35.07,71578.94,140.4,0.08148,0.00015,4.3133]
[1780336776092,35.07,71579.62,140.4,0.08159,0.00015,4.31777]
[1780336776642,35.07,71579.95,140.4,0.08164,0.00015,4.31995]
[1780336782308,35.08,71576.41,140.4,0.08114,0.00015,4.29962]
[1780336784935,35.08,71575.72,140.4,0.08104,0.00015,4.29564]
[1780336785329,35.08,71574.61,140.4,0.08088,0.00015,4.28898]
[1780336790364,35.07,71573.9,140.4,0.08075,0.00015,4.28394]
[1780336795400,35.07,71573.93,140.4,0.08074,0.00015,4.28368]
[1780336796036,35.07,71569.73,140.4,0.08011,0.00015,4.25806]
[1780336796431,35.07,71569.73,140.4,0.08011,0.00015,4.25806]
[1780336799217,35.07,71561.65,140.4,0.07891,0.00015,4.20932]
[1780336799866,35.07,71562.65,140.4,0.07906,0.00015,4.21527]
[1780336800074,35.07,71562.65,140.4,0.07906,0.00015,4.21527]
[1780336800212,35.07,71562.65,140.4,0.07906,0.00015,4.21527]
[1780336800463,35.07,71553.33,140.4,0.0777,0.00014,4.15964]
[1780336800612,35.07,71553.33,140.4,0.0777,0.00014,4.15964]
[1780336801442,35.07,71547.75,140.4,0.07689,0.00014,4.1265]
[1780336803062,35.07,71548.1,140.4,0.07695,0.00014,4.12867]
[1780336803213,35.07,71548.1,140.4,0.07695,0.00014,4.12867]
[1780336804198,35.07,71551.67,140.4,0.07746,0.00014,4.14994]
[1780336806038,35.07,71552.68,140.4,0.07761,0.00014,4.15605]
[1780336806354,35.07,71552.68,140.4,0.07761,0.00014,4.15605]
[1780336806477,35.07,71547.43,140.4,0.07686,0.00014,4.12494]
[1780336807030,35.07,71547.43,140.4,0.07686,0.00014,4.12494]
[1780336808247,35.07,71545.5,140.4,0.07658,0.00014,4.11361]
[1780336808388,35.07,71545.5,140.4,0.07658,0.00014,4.11361]
[1780336808645,35.07,71545.5,140.4,0.07658,0.00014,4.11373]
[1780336809251,35.07,71545.5,140.4,0.07658,0.00014,4.11373]
[1780336811030,35.07,71548.96,140.4,0.07709,0.00014,4.13439]
[1780336811493,35.07,71550.06,140.4,0.07724,0.00014,4.14092]
[1780336811999,35.07,71550.06,140.4,0.07724,0.00014,4.14092]
[1780336812089,35.07,71558.0,140.4,0.0784,0.00015,4.18825]
[1780336815560,35.07,71561.1,140.4,0.07885,0.00015,4.20674]
[1780336816565,35.07,71561.32,140.4,0.07888,0.00015,4.20804]
[1780336818744,35.07,71561.25,140.4,0.07887,0.00015,4.20757]
[1780336820216,35.07,71562.77,140.4,0.07909,0.00015,4.21665]
[1780336825611,35.07,71561.99,140.4,0.07897,0.00015,4.21147]
[1780336828543,35.07,71560.87,140.4,0.0788,0.00015,4.20471]
[1780336829639,35.07,71553.58,140.4,0.07774,0.00015,4.16119]
[1780336831936,35.07,71553.15,140.4,0.07768,0.00014,4.15867]
[1780336832040,35.07,71553.15,140.4,0.07768,0.00014,4.15867]
[1780336833100,35.07,71551.19,140.4,0.07727,0.00014,4.13956]
[1780336833669,35.07,71535.56,140.4,0.07504,0.00014,4.04749]
[1780336838703,35.08,71535.07,140.4,0.075,0.00014,4.04571]
[1780336841159,35.08,71535.07,140.4,0.075,0.00014,4.04571]
[1780336842001,35.08,71535.23,140.4,0.07504,0.00014,4.04729]
[1780336842164,35.08,71535.23,140.4,0.07504,0.00014,4.04729]
[1780336843864,35.08,71540.69,140.4,0.07582,0.00014,4.07973]
[1780336843908,35.08,71547.31,140.4,0.07677,0.00014,4.11883]
[1780336844541,35.08,71547.31,140.4,0.07677,0.00014,4.11883]
[1780336849746,35.08,71549.77,140.4,0.07713,0.00014,4.13387]
[1780336853613,35.08,71550.15,140.4,0.0772,0.00014,4.13652]
[1780336853926,35.08,71550.15,140.4,0.0772,0.00014,4.13652]
[1780336854575,35.08,71552.49,140.4,0.07753,0.00014,4.15041]
[1780336855763,35.08,71554.52,140.4,0.07783,0.00015,4.16254]
[1780336857046,35.08,71554.14,140.4,0.07778,0.00015,4.16031]
[1780336859603,35.08,71553.09,140.4,0.07763,0.00014,4.15421]
[1780336861141,35.08,71553.95,140.4,0.07775,0.00015,4.15937]
[1780336861405,35.08,71553.95,140.4,0.07775,0.00015,4.15937]
[1780336862149,35.08,71554.14,140.4,0.07778,0.00015,4.16059]
[1780336862165,35.08,71565.1,140.4,0.07939,0.00015,4.22605]
[1780336864603,35.08,71565.15,140.4,0.07939,0.00015,4.22624]
[1780336864753,35.08,71565.15,140.4,0.07939,0.00015,4.22624]
[1780336864879,35.08,71565.15,140.4,0.07939,0.00015,4.22624]
[1780336865255,35.08,71571.73,140.4,0.08036,0.00015,4.26573]
[1780336865923,35.08,71571.73,140.4,0.08036,0.00015,4.26573]
[1780336866057,35.08,71586.55,140.4,0.08259,0.00015,4.35534]
[1780336867978,35.08,71586.18,140.4,0.08252,0.00015,4.35284]
[1780336868002,35.08,71586.7,140.4,0.0826,0.00015,4.35576]
[1780336872799,35.08,71590.86,140.4,0.08324,0.00015,4.38146]
[1780336872945,35.08,71590.85,140.4,0.08324,0.00015,4.38147]
[1780336876415,35.08,71590.68,140.4,0.0832,0.00015,4.37986]
[1780336876420,35.08,71590.68,140.4,0.0832,0.00015,4.37986]
[1780336876463,35.08,71590.68,140.4,0.08318,0.00015,4.37929]
[1780336877367,35.08,71590.68,140.4,0.08318,0.00015,4.37929]
[1780336880854,35.08,71592.3,140.4,0.08344,0.00015,4.38937]
[1780336881903,35.08,71593.43,140.4,0.08361,0.00015,4.39634]
[1780336882627,35.08,71593.39,140.4,0.08361,0.00015,4.39615]
[1780336883755,35.08,71593.47,140.4,0.08362,0.00015,4.39669]
[1780336885302,35.08,71594.63,140.4,0.0838,0.00015,4.40383]
[1780336886266,35.08,71598.69,140.4,0.08442,0.00015,4.42875]
[1780336887601,35.08,71599.15,140.4,0.0845,0.00015,4.43157]
[1780336891014,35.08,71598.97,140.4,0.08447,0.00015,4.43047]
[1780336891728,35.08,71600.14,140.4,0.08452,0.00015,4.42996]
[1780336892122,35.08,71600.14,140.4,0.08452,0.00015,4.42996]
[1780336892169,35.08,71587.12,140.4,0.08253,0.00015,4.3504]
[1780336893086,35.08,71580.51,140.4,0.08152,0.00015,4.31005]
[1780336895595,35.08,71579.56,140.4,0.08137,0.00015,4.30395]
[1780336896496,35.08,71579.56,140.4,0.08137,0.00015,4.30395]
[1780336896677,35.08,71574.82,140.4,0.08065,0.00015,4.27497]
[1780336897098,35.08,71574.82,140.4,0.08065,0.00015,4.27497]
[1780336897458,35.08,71574.82,140.4,0.08065,0.00015,4.27497]
[1780336898779,35.08,71571.84,140.4,0.08021,0.00015,4.25689]
[1780336900075,35.08,71569.87,140.4,0.07991,0.00015,4.24492]
[1780336905172,35.07,71569.11,140.4,0.07979,0.00015,4.23983]
[1780336906423,35.07,71569.11,140.4,0.07979,0.00015,4.23983]
[1780336907544,35.07,71565.8,140.4,0.07929,0.00015,4.21979]
[1780336911614,35.07,71566.19,140.4,0.07934,0.00015,4.22192]
[1780336912699,35.07,71568.24,140.4,0.07965,0.00015,4.23416]
[1780336918193,35.07,71567.18,140.4,0.07948,0.00015,4.22742]
[1780336919486,35.07,71567.96,140.4,0.07959,0.00015,4.23202]
[1780336920590,35.07,71569.58,140.4,0.07983,0.00015,4.24159]
[1780336921331,35.07,71567.74,140.4,0.07956,0.00015,4.23054]
[1780336921485,35.07,71567.74,140.4,0.07956,0.00015,4.23054]
[1780336921801,35.07,71567.45,140.4,0.07951,0.00015,4.22861]
[1780336922048,35.07,71567.45,140.4,0.07951,0.00015,4.22861]
[1780336922243,35.07,71567.45,140.4,0.07951,0.00015,4.22861]
[1780336922500,35.07,71567.45,140.4,0.07951,0.00015,4.22861]
[1780336922566,35.07,71555.61,140.4,0.07777,0.00015,4.15777]
[1780336926446,35.07,71551.03,140.4,0.07711,0.00014,4.13069]
[1780336932365,35.07,71550.89,140.4,0.0771,0.00014,4.1303]
[1780336934613,35.07,71550.89,140.4,0.0771,0.00014,4.1303]
[1780336935632,35.07,71549.98,140.4,0.07698,0.00014,4.12509]
[1780336937197,35.07,71548.97,140.4,0.07683,0.00014,4.11918]
[1780336938322,35.07,71551.22,140.4,0.07716,0.00014,4.1326]
[1780336941592,35.07,71554.1,140.4,0.07758,0.00014,4.14985]
[1780336942668,35.07,71558.39,140.4,0.07821,0.00015,4.17547]
[1780336947693,35.07,71557.96,140.4,0.07814,0.00015,4.17291]
[1780336948789,35.07,71558.76,140.4,0.07826,0.00015,4.17768]
[1780336954111,35.07,71560.98,140.4,0.07846,0.00015,4.18334]
[1780336955257,35.07,71561.26,140.4,0.0785,0.00015,4.185]
[1780336960567,35.07,71561.74,140.4,0.07857,0.00015,4.18778]
[1780336963003,35.07,71561.67,140.4,0.07856,0.00015,4.18735]
[1780336964012,35.07,71561.67,140.4,0.07856,0.00015,4.18732]
[1780336967617,35.07,71554.64,140.4,0.07753,0.00014,4.14542]
[1780336969906,35.07,71554.71,140.4,0.07754,0.00014,4.14593]
[1780336969922,35.07,71554.71,140.4,0.07754,0.00014,4.14593]
[1780336971829,35.07,71552.16,140.4,0.07718,0.00014,4.1309]
[1780336972201,35.07,71552.16,140.4,0.07718,0.00014,4.1309]
[1780336972653,35.07,71544.59,140.4,0.07609,0.00014,4.08618]
[1780336975518,35.07,71542.83,140.4,0.07584,0.00014,4.07595]
[1780336976770,35.08,71541.22,140.4,0.07562,0.00014,4.06681]
[1780336977019,35.08,71541.22,140.4,0.07562,0.00014,4.06681]
[1780336977158,35.08,71541.22,140.4,0.07562,0.00014,4.06681]
[1780336977550,35.08,71541.22,140.4,0.07562,0.00014,4.06681]
[1780336977710,35.08,71541.5,140.4,0.07567,0.00014,4.0688]
[1780336978134,35.08,71541.5,140.4,0.07567,0.00014,4.0688]
[1780336978155,35.08,71528.63,140.4,0.07386,0.00014,3.99341]
[1780336979124,35.08,71528.63,140.4,0.07386,0.00014,3.99341]
[1780336979953,35.08,71528.49,140.4,0.07384,0.00014,3.99288]
[1780336979967,35.08,71528.49,140.4,0.07384,0.00014,3.99288]
[1780336979992,35.08,71528.49,140.4,0.07384,0.00014,3.99288]
[1780336980191,35.08,71528.49,140.4,0.07384,0.00014,3.99288]
[1780336980203,35.08,71528.49,140.4,0.07384,0.00014,3.99288]
[1780336981650,35.08,71531.98,140.4,0.07434,0.00014,4.01354]
[1780336983773,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336983914,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336984036,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336984281,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336984410,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336984601,35.08,71532.98,140.4,0.0745,0.00014,4.02014]
[1780336985246,35.08,71532.84,140.4,0.07449,0.00014,4.01981]
[1780336985345,35.08,71532.84,140.4,0.07449,0.00014,4.01981]
[1780336985529,35.08,71532.84,140.4,0.07449,0.00014,4.01981]
[1780336985626,35.08,71541.66,140.4,0.07574,0.00014,4.07173]
[1780336986137,35.08,71541.66,140.4,0.07574,0.00014,4.07173]
[1780336986469,35.08,71541.66,140.4,0.07574,0.00014,4.07173]
[1780336986962,35.09,71541.33,140.4,0.0757,0.00014,4.06996]
[1780336987078,35.09,71541.33,140.4,0.0757,0.00014,4.06996]
[1780336987139,35.09,71541.33,140.4,0.0757,0.00014,4.06996]
[1780336987592,35.09,71541.33,140.4,0.0757,0.00014,4.06996]
[1780336987804,35.09,71540.66,140.4,0.07561,0.00014,4.06619]
[1780336988845,35.09,71540.43,140.4,0.07558,0.00014,4.06483]
[1780336988933,35.09,71540.43,140.4,0.07558,0.00014,4.06483]
[1780336989761,35.09,71539.05,140.4,0.07538,0.00014,4.05689]
[1780336989903,35.09,71539.05,140.4,0.07538,0.00014,4.05689]
[1780336989942,35.09,71539.05,140.4,0.07538,0.00014,4.05689]
[1780336990131,35.09,71539.05,140.4,0.07538,0.00014,4.05689]
[1780336990967,35.09,71540.35,140.4,0.07557,0.00014,4.06472]
[1780336991140,35.09,71540.35,140.4,0.07557,0.00014,4.06472]
[1780336991375,35.09,71540.35,140.4,0.07557,0.00014,4.06472]
[1780336991510,35.09,71540.35,140.4,0.07557,0.00014,4.06472]
[1780336992057,35.09,71543.17,140.4,0.07598,0.00014,4.08164]
[1780336992118,35.09,71550.48,140.4,0.07703,0.00014,4.12485]
[1780336992993,35.09,71550.48,140.4,0.07703,0.00014,4.12485]
[1780336994391,35.09,71549.65,140.4,0.07691,0.00014,4.12001]
[1780336994519,35.09,71549.65,140.4,0.07691,0.00014,4.12001]
[1780336994556,35.09,71549.65,140.4,0.07691,0.00014,4.12001]
[1780336994851,35.09,71550.04,140.4,0.07697,0.00014,4.12249]
[1780336995387,35.09,71550.04,140.4,0.07697,0.00014,4.12249]
[1780336996067,35.09,71550.99,140.4,0.07711,0.00014,4.1282]
[1780336997964,35.09,71554.52,140.4,0.07762,0.00015,4.14921]
[1780336998188,35.09,71554.52,140.4,0.07762,0.00015,4.14921]
[1780336999017,35.09,71554.65,140.4,0.07764,0.00015,4.15002]
[1780336999919,35.09,71555.0,140.4,0.0777,0.00015,4.15215]
[1780336999980,35.09,71555.0,140.4,0.0777,0.00015,4.15215]
[1780337000197,35.09,71555.0,140.4,0.0777,0.00015,4.15215]
[1780337000543,35.09,71555.0,140.4,0.0777,0.00015,4.15215]
[1780337000950,35.09,71554.61,140.4,0.07764,0.00015,4.14991]
[1780337001245,35.09,71554.61,140.4,0.07764,0.00015,4.14991]
[1780337001460,35.09,71554.61,140.4,0.07764,0.00015,4.14991]
[1780337001857,35.09,71543.72,140.4,0.07608,0.00014,4.0855]
[1780337003648,35.09,71543.72,140.4,0.07608,0.00014,4.0855]
[1780337003749,35.09,71541.86,140.4,0.07582,0.00014,4.07485]
[1780337004493,35.09,71531.1,140.4,0.0743,0.00014,4.01199]
[1780337009912,35.1,71528.44,140.4,0.07396,0.00014,3.99783]
[1780337010802,35.1,71528.44,140.4,0.07396,0.00014,3.99783]
[1780337012224,35.1,71528.89,140.4,0.07392,0.00014,3.99357]
[1780337017970,35.11,71528.23,140.4,0.07387,0.00014,3.99141]
[1780337020959,35.11,71528.57,140.4,0.07393,0.00014,3.99396]
[1780337026028,35.12,71527.41,140.4,0.07381,0.00014,3.9889]
[1780337027017,35.12,71527.41,140.4,0.07381,0.00014,3.9889]
[1780337031063,35.12,71520.89,140.4,0.07294,0.00014,3.95257]
[1780337032941,35.13,71517.14,140.4,0.07243,0.00014,3.93122]
[1780337033309,35.13,71514.66,140.4,0.0721,0.00014,3.91728]
[1780337036863,35.13,71510.99,140.4,0.0716,0.00014,3.89623]
[1780337037024,35.13,71510.99,140.4,0.0716,0.00014,3.89623]
[1780337037105,35.13,71511.53,140.4,0.07167,0.00014,3.89937]
[1780337039365,35.13,71511.37,140.4,0.07164,0.00014,3.89806]
[1780337039437,35.12,71511.47,140.4,0.07163,0.00014,3.89785]
[1780337040292,35.12,71511.47,140.4,0.07163,0.00014,3.89785]
[1780337040320,35.12,71511.53,140.4,0.07164,0.00014,3.89819]
[1780337042773,35.12,71511.21,140.4,0.07159,0.00014,3.89598]
[1780337043907,35.12,71510.61,140.4,0.0715,0.00014,3.89214]
[1780337045856,35.12,71510.49,140.4,0.07146,0.00014,3.89059]
[1780337048236,35.11,71511.15,140.4,0.07152,0.00014,3.89296]
[1780337049018,35.11,71510.54,140.4,0.07143,0.00014,3.88945]
[1780337054224,35.1,71513.85,140.4,0.07182,0.00014,3.90557]
[1780337059259,35.09,71514.49,140.4,0.07184,0.00014,3.90674]
[1780337064294,35.08,71514.76,140.4,0.07182,0.00014,3.90586]
[1780337069328,35.07,71514.42,140.4,0.07172,0.00014,3.90152]
[1780337073185,35.06,71515.88,140.4,0.07176,0.00014,3.90115]
[1780337074340,35.06,71515.42,140.4,0.07169,0.00014,3.89804]
[1780337075036,35.06,71514.73,140.4,0.07157,0.00014,3.89314]
[1780337075372,35.06,71514.34,140.4,0.07152,0.00014,3.8909]
[1780337080557,35.06,71513.98,140.4,0.07148,0.00014,3.88902]
[1780337085776,35.06,71515.59,140.4,0.0717,0.00014,3.89854]
[1780337086449,35.06,71509.48,140.4,0.07087,0.00014,3.86348]
[1780337091484,35.06,71506.38,140.4,0.07047,0.00014,3.84632]
[1780337096519,35.06,71508.41,140.4,0.07075,0.00014,3.85846]
[1780337101555,35.06,71508.54,140.4,0.07078,0.00014,3.85965]
[1780337106558,35.07,71503.97,140.4,0.07017,0.00013,3.83377]
[1780337112633,35.07,71501.72,140.4,0.06989,0.00013,3.82192]
[1780337117668,35.07,71501.2,140.4,0.06984,0.00013,3.81962]
[1780337118862,35.07,71503.76,140.4,0.07018,0.00013,3.83435]
[1780337119681,35.07,71513.37,140.4,0.07149,0.00014,3.88954]
[1780337124717,35.07,71516.42,140.4,0.07191,0.00014,3.90717]
[1780337129753,35.07,71514.93,140.4,0.0717,0.00014,3.89858]
[1780337133048,35.07,71514.1,140.4,0.07147,0.00014,3.8865]
[1780337134839,35.07,71508.08,140.4,0.07065,0.00014,3.85205]
[1780337143851,35.08,71506.83,140.4,0.0705,0.00014,3.84565]
[1780337148886,35.08,71508.55,140.4,0.07075,0.00014,3.85592]
[1780337153921,35.08,71503.51,140.4,0.07008,0.00013,3.82757]
[1780337156488,35.08,71509.23,140.4,0.07085,0.00014,3.86049]
[1780337162441,35.08,71507.17,140.4,0.07058,0.00014,3.84903]
[1780337168021,35.09,71508.68,140.4,0.0708,0.00014,3.8582]
[1780337173056,35.09,71507.38,140.4,0.07063,0.00014,3.85112]
[1780337179098,35.09,71502.93,140.4,0.07005,0.00013,3.82627]
[1780337183755,35.09,71496.11,140.4,0.06915,0.00013,3.7882]
[1780337186070,35.09,71496.68,140.4,0.06923,0.00013,3.79162]
[1780337186147,35.09,71496.87,140.4,0.06926,0.00013,3.79289]
[1780337189036,35.09,71495.79,140.4,0.0691,0.00013,3.78614]
[1780337190163,35.09,71494.26,140.4,0.06889,0.00013,3.77717]
[1780337191232,35.09,71490.26,140.4,0.06836,0.00013,3.75427]
[1780337192766,35.09,71490.27,140.4,0.06823,0.00013,3.74654]
[1780337192820,35.09,71494.55,140.4,0.06879,0.00013,3.77044]
[1780337198241,35.09,71490.81,140.4,0.06832,0.00013,3.7505]
[1780337203277,35.1,71489.52,140.4,0.06818,0.00013,3.74456]
[1780337208312,35.1,71489.8,140.4,0.06825,0.00013,3.74753]
[1780337212593,35.11,71495.52,140.4,0.06903,0.00013,3.78089]
[1780337217655,35.11,71497.98,140.4,0.06938,0.00013,3.79573]
[1780337221219,35.11,71503.77,140.4,0.07017,0.00013,3.82935]
[1780337222410,35.11,71509.37,140.4,0.07094,0.00014,3.86164]
[1780337227445,35.12,71509.66,140.4,0.07099,0.00014,3.86365]
[1780337229459,35.12,71501.52,140.4,0.06989,0.00013,3.81735]
[1780337234494,35.12,71500.75,140.4,0.06981,0.00013,3.81387]
[1780337237523,35.12,71493.56,140.4,0.06886,0.00013,3.77359]
[1780337242558,35.13,71488.75,140.4,0.06826,0.00013,3.74764]
[1780337243584,35.13,71488.75,140.4,0.06826,0.00013,3.74764]
[1780337243742,35.13,71488.75,140.4,0.06826,0.00013,3.74764]
[1780337243824,35.13,71488.42,140.4,0.06822,0.00013,3.74632]
[1780337244073,35.13,71488.42,140.4,0.06822,0.00013,3.74632]
[1780337245255,35.13,71484.16,140.4,0.06767,0.00013,3.72236]
[1780337250614,35.13,71481.17,140.4,0.06725,0.00013,3.70448]
[1780337252631,35.12,71480.67,140.4,0.06706,0.00013,3.69427]
[1780337256487,35.12,71477.57,140.4,0.06665,0.00013,3.67639]
[1780337256795,35.12,71477.57,140.4,0.06665,0.00013,3.67639]
[1780337256928,35.12,71477.57,140.4,0.06665,0.00013,3.67639]
[1780337256920,35.12,71471.81,140.4,0.0659,0.00013,3.64411]
[1780337257572,35.12,71471.81,140.4,0.0659,0.00013,3.64411]
[1780337260680,35.12,71465.93,140.4,0.06515,0.00013,3.61146]
[1780337261808,35.12,71465.37,140.4,0.06507,0.00013,3.60833]
[1780337264885,35.12,71464.88,140.4,0.06501,0.00013,3.60558]
[1780337264926,35.12,71464.88,140.4,0.06501,0.00013,3.60558]
[1780337265098,35.12,71468.39,140.4,0.06546,0.00013,3.62496]
[1780337265728,35.12,71478.19,140.4,0.06672,0.00013,3.67937]
[1780337270763,35.12,71478.39,140.4,0.06673,0.00013,3.67985]
[1780337273819,35.12,71472.62,140.4,0.06597,0.00013,3.64737]
[1780337278819,35.11,71471.83,140.4,0.06586,0.00013,3.6426]
[1780337283854,35.11,71466.44,140.4,0.06517,0.00013,3.61244]
[1780337288889,35.11,71462.65,140.4,0.06468,0.00013,3.59143]
[1780337289026,35.11,71462.65,140.4,0.06468,0.00013,3.59143]
[1780337289536,35.11,71462.65,140.4,0.06468,0.00013,3.59143]
[1780337289574,35.11,71462.65,140.4,0.06468,0.00013,3.59143]
[1780337292312,35.11,71459.9,140.4,0.06434,0.00013,3.57635]
[1780337294277,35.11,71459.75,140.4,0.06432,0.00013,3.57557]
[1780337299555,35.11,71458.68,140.4,0.06419,0.00013,3.56982]
[1780337300532,35.11,71457.74,140.4,0.06407,0.00013,3.56469]
[1780337303622,35.11,71462.86,140.4,0.06472,0.00013,3.59291]
[1780337303997,35.11,71468.85,140.4,0.06548,0.00013,3.62597]
[1780337304098,35.11,71468.85,140.4,0.06548,0.00013,3.62597]
[1780337310146,35.11,71469.92,140.4,0.06561,0.00013,3.63153]
[1780337310576,35.11,71469.92,140.4,0.06561,0.00013,3.63153]
[1780337310800,35.11,71469.92,140.4,0.06561,0.00013,3.63153]
[1780337310809,35.11,71469.92,140.4,0.06561,0.00013,3.63153]
[1780337311704,35.11,71467.68,140.4,0.06531,0.00013,3.61869]
[1780337311752,35.11,71461.54,140.4,0.06442,0.00013,3.57766]
[1780337312655,35.11,71461.54,140.4,0.06442,0.00013,3.57766]
[1780337314025,35.11,71460.97,140.4,0.06434,0.00013,3.57455]
[1780337316891,35.11,71460.21,140.4,0.06425,0.00013,3.57042]
[1780337318180,35.11,71460.55,140.4,0.06429,0.00013,3.57233]
[1780337318714,35.11,71460.55,140.4,0.06429,0.00013,3.57233]
[1780337318766,35.11,71460.55,140.4,0.06429,0.00013,3.57233]
[1780337319017,35.11,71460.55,140.4,0.06429,0.00013,3.57233]
[1780337324145,35.11,71459.88,140.4,0.06421,0.00013,3.56849]
[1780337325034,35.11,71459.88,140.4,0.06421,0.00013,3.56849]
[1780337330188,35.11,71460.05,140.4,0.06423,0.00013,3.56953]
[1780337331079,35.11,71460.05,140.4,0.06423,0.00013,3.56953]
[1780337333218,35.11,71468.04,140.4,0.06524,0.00013,3.61349]
[1780337333701,35.11,71468.04,140.4,0.06524,0.00013,3.61349]
[1780337334112,35.11,71467.99,140.4,0.06523,0.00013,3.61321]
[1780337336994,35.11,71468.48,140.4,0.06529,0.00013,3.61587]
[1780337339710,35.11,71468.65,140.4,0.06531,0.00013,3.61658]
[1780337342556,35.11,71462.86,140.4,0.06457,0.00013,3.58446]
[1780337348053,35.11,71462.0,140.4,0.06446,0.00013,3.57971]
[1780337349014,35.11,71462.0,140.4,0.06446,0.00013,3.57971]
[1780337355388,35.11,71463.62,140.4,0.06467,0.00013,3.58861]
[1780337359059,35.11,71468.22,140.4,0.06525,0.00013,3.61393]
[1780337359270,35.11,71469.57,140.4,0.06542,0.00013,3.62128]
[1780337359750,35.11,71469.57,140.4,0.06542,0.00013,3.62128]
[1780337361511,35.11,71478.04,140.4,0.06651,0.00013,3.66823]
[1780337362681,35.11,71477.25,140.4,0.0664,0.00013,3.66356]
[1780337363543,35.11,71481.13,140.4,0.0669,0.00013,3.68521]
[1780337364097,35.11,71481.97,140.4,0.06701,0.00013,3.68974]
[1780337364577,35.11,71481.97,140.4,0.06701,0.00013,3.68974]
[1780337365686,35.1,71483.18,140.4,0.06716,0.00013,3.69617]
[1780337365858,35.1,71483.18,140.4,0.06716,0.00013,3.69617]
[1780337365892,35.1,71488.82,140.4,0.06789,0.00013,3.7276]
[1780337366507,35.1,71488.82,140.4,0.06789,0.00013,3.7276]
[1780337366836,35.1,71494.8,140.4,0.06867,0.00013,3.76104]
[1780337367834,35.1,71494.8,140.4,0.06867,0.00013,3.76104]
[1780337369747,35.1,71493.46,140.4,0.06849,0.00013,3.75317]
[1780337371477,35.1,71486.67,140.4,0.06746,0.00013,3.70696]
[1780337376517,35.09,71486.69,140.4,0.06744,0.00013,3.70616]
[1780337381552,35.09,71486.53,140.4,0.0674,0.00013,3.70439]
[1780337386587,35.09,71484.67,140.4,0.06714,0.00013,3.69319]
[1780337387145,35.09,71484.67,140.4,0.06714,0.00013,3.69319]
[1780337388177,35.09,71489.15,140.4,0.06772,0.00013,3.71818]
[1780337390346,35.08,71491.17,140.4,0.06798,0.00013,3.72916]
[1780337390929,35.08,71491.17,140.4,0.06798,0.00013,3.72916]
[1780337392539,35.08,71490.87,140.4,0.06793,0.00013,3.72706]
[1780337398003,35.08,71491.56,140.4,0.06799,0.00013,3.72995]
[1780337398275,35.08,71491.69,140.4,0.068,0.00013,3.73028]
[1780337399043,35.08,71491.69,140.4,0.068,0.00013,3.73028]
[1780337405721,35.07,71496.51,140.4,0.0686,0.00013,3.75585]
[1780337406121,35.07,71496.51,140.4,0.0686,0.00013,3.75585]
[1780337411547,35.07,71498.09,140.4,0.06878,0.00013,3.76359]
[1780337412516,35.06,71501.62,140.4,0.06925,0.00013,3.78336]
[1780337417697,35.06,71505.32,140.4,0.06971,0.00013,3.80294]
[1780337420090,35.06,71507.55,140.4,0.06999,0.00013,3.81502]
[1780337420825,35.05,71507.13,140.4,0.06992,0.00013,3.81197]
[1780337422699,35.05,71507.42,140.4,0.06996,0.00013,3.81378]
[1780337422954,35.05,71500.73,140.4,0.06907,0.00013,3.77588]
[1780337423352,35.05,71500.73,140.4,0.06907,0.00013,3.77588]
[1780337423361,35.05,71500.73,140.4,0.06907,0.00013,3.77588]
[1780337423612,35.05,71500.73,140.4,0.06907,0.00013,3.77588]
[1780337423710,35.05,71500.73,140.4,0.06907,0.00013,3.77588]
[1780337423851,35.05,71485.7,140.4,0.06708,0.00013,3.69079]
[1780337424379,35.05,71485.7,140.4,0.06708,0.00013,3.69079]
[1780337429893,35.05,71482.85,140.4,0.06668,0.00013,3.67385]
[1780337430946,35.05,71482.85,140.4,0.06668,0.00013,3.67385]
[1780337431270,35.05,71481.83,140.4,0.06643,0.00013,3.66067]
[1780337431490,35.05,71481.83,140.4,0.06643,0.00013,3.66067]
[1780337432049,35.05,71481.83,140.4,0.06643,0.00013,3.66067]
[1780337432090,35.05,71474.95,140.4,0.06554,0.00013,3.62229]
[1780337433000,35.05,71474.95,140.4,0.06554,0.00013,3.62229]
[1780337433992,35.05,71474.87,140.4,0.06553,0.00013,3.62181]
[1780337434626,35.05,71474.62,140.4,0.06549,0.00013,3.62038]
[1780337437393,35.05,71477.71,140.4,0.06589,0.00013,3.63741]
[1780337442984,35.04,71477.6,140.4,0.06587,0.00013,3.6364]
[1780337446905,35.04,71476.69,140.4,0.06574,0.00013,3.63118]
[1780337447307,35.04,71478.38,140.4,0.06596,0.00013,3.64052]
[1780337447358,35.04,71478.38,140.4,0.06596,0.00013,3.64052]
[1780337447397,35.04,71478.38,140.4,0.06596,0.00013,3.64052]
[1780337447741,35.04,71478.38,140.4,0.06596,0.00013,3.64052]
[1780337448022,35.04,71478.38,140.4,0.06596,0.00013,3.64052]
[1780337448493,35.04,71475.7,140.4,0.06561,0.00013,3.62556]
[1780337449029,35.04,71464.27,140.4,0.06416,0.00013,3.56238]
[1780337449987,35.04,71464.27,140.4,0.06416,0.00013,3.56238]
[1780337450014,35.04,71464.27,140.4,0.06416,0.00013,3.56238]
[1780337452693,35.04,71463.99,140.4,0.06413,0.00013,3.56102]
[1780337452734,35.04,71463.99,140.4,0.06413,0.00013,3.56102]
[1780337453163,35.04,71464.68,140.4,0.06421,0.00013,3.56456]
[1780337454097,35.04,71464.68,140.4,0.06421,0.00013,3.56456]
[1780337457862,35.04,71465.66,140.4,0.06431,0.00013,3.56888]
[1780337462909,35.03,71465.35,140.4,0.06424,0.00013,3.5658]
[1780337464847,35.03,71463.99,140.4,0.06405,0.00013,3.55765]
[1780337464868,35.03,71463.99,140.4,0.06405,0.00013,3.55765]
[1780337467076,35.03,71463.59,140.4,0.06398,0.00013,3.55468]
[1780337468005,35.02,71463.14,140.4,0.06392,0.00013,3.55182]
[1780337468178,35.02,71457.18,140.4,0.06316,0.00012,3.5188]
[1780337468564,35.02,71457.18,140.4,0.06316,0.00012,3.5188]
[1780337469174,35.02,71447.71,140.4,0.06199,0.00012,3.46741]
[1780337470374,35.02,71445.27,140.4,0.06169,0.00012,3.45441]
[1780337471429,35.03,71444.96,140.4,0.06166,0.00012,3.45295]
[1780337472697,35.03,71444.91,140.4,0.06166,0.00012,3.45289]
[1780337474120,35.03,71444.91,140.4,0.06166,0.00012,3.45289]
[1780337474190,35.02,71444.95,140.4,0.06165,0.00012,3.45266]
[1780337477583,35.02,71438.01,140.4,0.0608,0.00012,3.41469]
[1780337482043,35.02,71430.92,140.4,0.05993,0.00012,3.37617]
[1780337487110,35.02,71428.26,140.4,0.0596,0.00012,3.36139]
[1780337492357,35.02,71429.05,140.4,0.05957,0.00012,3.35825]
[1780337497012,35.01,71427.99,140.4,0.05944,0.00012,3.35242]
[1780337502190,35.01,71423.17,140.4,0.05886,0.00012,3.32669]
[1780337507495,35.01,71423.89,140.4,0.05895,0.00012,3.33038]
[1780337507567,35.01,71425.6,140.4,0.05915,0.00012,3.33942]
[1780337508525,35.01,71425.6,140.4,0.05915,0.00012,3.33942]
[1780337508588,35.01,71425.79,140.4,0.05916,0.00012,3.34007]
[1780337509329,35.01,71425.79,140.4,0.05916,0.00012,3.34007]
[1780337512117,35.01,71426.21,140.4,0.05921,0.00012,3.34222]
[1780337512785,35.01,71411.9,140.4,0.05753,0.00012,3.26674]
[1780337518544,35.01,71416.12,140.4,0.05803,0.00012,3.28914]
[1780337523578,35.01,71414.96,140.4,0.05789,0.00012,3.28323]
[1780337529245,35.01,71413.0,140.4,0.05767,0.00012,3.27316]
[1780337536919,35.02,71412.74,140.4,0.05765,0.00012,3.27222]
[1780337537711,35.02,71406.96,140.4,0.05698,0.00012,3.24217]
[1780337538820,35.02,71406.96,132.4,0.05698,0.00012,3.24217]
[1780337538905,35.02,71400.82,132.4,0.05628,0.00011,3.21039]
[1780337540895,35.02,71399.06,132.4,0.05609,0.00011,3.20144]
[1780337540952,35.02,71395.25,132.4,0.05566,0.00011,3.18196]
[1780337543225,35.02,71392.78,132.4,0.05537,0.00011,3.16894]
[1780337543694,35.01,71387.61,132.4,0.05478,0.00011,3.14193]
[1780337543720,35.01,71396.88,132.4,0.05582,0.00011,3.18954]
[1780337549041,35.02,71394.98,132.4,0.05562,0.00011,3.18048]
[1780337549765,35.02,71386.73,132.4,0.05471,0.00011,3.13858]
[1780337552913,35.02,71386.47,132.4,0.05458,0.00011,3.131]
[1780337552978,35.02,71386.52,132.4,0.05459,0.00011,3.13152]
[1780337553303,35.02,71386.52,132.4,0.05459,0.00011,3.13152]
[1780337554326,35.02,71384.95,132.4,0.05441,0.00011,3.1233]
[1780337555466,35.02,71384.19,132.4,0.05432,0.00011,3.11922]
[1780337556605,35.02,71384.21,132.4,0.05432,0.00011,3.11913]
[1780337557946,35.02,71385.34,132.4,0.05444,0.00011,3.12469]
[1780337558186,35.02,71385.34,132.4,0.05444,0.00011,3.12469]
[1780337559273,35.02,71385.17,132.4,0.05442,0.00011,3.12342]
[1780337559278,35.02,71385.17,132.4,0.05442,0.00011,3.12342]
[1780337563099,35.02,71381.47,132.4,0.05399,0.00011,3.10407]
[1780337565352,35.01,71381.32,132.4,0.05397,0.00011,3.10283]
[1780337566905,35.01,71383.79,132.4,0.05424,0.00011,3.11522]
[1780337567693,35.01,71383.81,132.4,0.05423,0.00011,3.11514]
[1780337568678,35.01,71383.28,132.4,0.05417,0.00011,3.11226]
[1780337572177,35.01,71383.14,132.4,0.05415,0.00011,3.1112]
[1780337572240,35.01,71383.14,132.4,0.05415,0.00011,3.1112]
[1780337572377,35.01,71378.48,132.4,0.05362,0.00011,3.08709]
[1780337573778,35.01,71376.78,132.4,0.05344,0.00011,3.07849]
[1780337574666,35.01,71377.75,132.4,0.05354,0.00011,3.08329]
[1780337574779,35.01,71377.75,132.4,0.05354,0.00011,3.08329]
[1780337577426,35.01,71377.69,132.4,0.05353,0.00011,3.08264]
[1780337581013,35.0,71377.82,132.4,0.05353,0.00011,3.08296]
[1780337581495,35.0,71377.73,132.4,0.05352,0.00011,3.08239]
[1780337583861,35.0,71376.84,132.4,0.05342,0.00011,3.07767]
[1780337584952,35.0,71375.69,132.4,0.05329,0.00011,3.07166]
[1780337589410,35.0,71374.92,132.4,0.0532,0.00011,3.06747]
[1780337590484,35.0,71374.58,132.4,0.05316,0.00011,3.06568]
[1780337593205,35.0,71377.23,132.4,0.05344,0.00011,3.0789]
[1780337594303,35.0,71377.86,132.4,0.05351,0.00011,3.0819]
[1780337595781,35.0,71384.37,132.4,0.05423,0.00011,3.11482]
[1780337596817,35.0,71387.9,132.4,0.05462,0.00011,3.13268]
[1780337598907,35.0,71392.56,132.4,0.05513,0.00011,3.15615]
[1780337599417,34.99,71393.53,132.4,0.05523,0.00011,3.16089]
[1780337600586,34.99,71393.53,132.4,0.05523,0.00011,3.16064]
[1780337600667,34.99,71393.53,132.4,0.05523,0.00011,3.16064]
[1780337606171,34.99,71394.44,132.4,0.05529,0.00011,3.16345]
[1780337609425,34.98,71396.95,132.4,0.05555,0.00011,3.17552]
[1780337610593,34.98,71398.69,132.4,0.05575,0.00011,3.18419]
[1780337610819,34.98,71398.69,132.4,0.05575,0.00011,3.18419]
[1780337611206,34.98,71398.8,132.4,0.05565,0.00011,3.17812]
[1780337612891,34.98,71399.42,132.4,0.05573,0.00011,3.18152]
[1780337612966,34.98,71399.42,132.4,0.05573,0.00011,3.18152]
[1780337613221,34.98,71399.28,132.4,0.05571,0.00011,3.18048]
[1780337614336,34.98,71399.28,132.4,0.05571,0.00011,3.18048]
[1780337614961,34.98,71399.21,132.4,0.05569,0.00011,3.1798]
[1780337615234,34.98,71399.22,132.4,0.0557,0.00011,3.18006]
[1780337620468,34.98,71399.77,132.4,0.05578,0.00011,3.1837]
[1780337625061,34.99,71394.95,132.4,0.05525,0.00011,3.15987]
[1780337625305,34.99,71392.33,132.4,0.05496,0.00011,3.14666]
[1780337625443,34.99,71392.33,132.4,0.05496,0.00011,3.14666]
[1780337626276,34.99,71392.33,132.4,0.05496,0.00011,3.14666]
[1780337626312,34.99,71389.48,132.4,0.05464,0.00011,3.13182]
[1780337631347,34.99,71387.83,132.4,0.05448,0.00011,3.12478]
[1780337631783,34.99,71387.83,132.4,0.05448,0.00011,3.12478]
[1780337632181,34.99,71387.83,132.4,0.05448,0.00011,3.12478]
[1780337632354,34.99,71388.25,132.4,0.05453,0.00011,3.12671]
[1780337635761,34.99,71389.23,132.4,0.05462,0.00011,3.13105]
[1780337635771,34.99,71389.23,132.4,0.05462,0.00011,3.13105]
[1780337636382,34.99,71389.24,132.4,0.05463,0.00011,3.13138]
[1780337640299,34.99,71389.65,132.4,0.05469,0.00011,3.13401]
[1780337640321,35.0,71387.76,132.4,0.05449,0.00011,3.12491]
[1780337645358,34.99,71386.03,132.4,0.05428,0.00011,3.1155]
[1780337645359,34.99,71386.03,132.4,0.05428,0.00011,3.1155]
[1780337649550,34.99,71386.51,132.4,0.05431,0.00011,3.11697]
[1780337650664,34.99,71386.39,132.4,0.0543,0.00011,3.11615]
[1780337650700,34.99,71386.75,132.4,0.05433,0.00011,3.11779]
[1780337657263,34.99,71388.14,132.4,0.05452,0.00011,3.12629]
[1780337662566,35.0,71387.96,132.4,0.05454,0.00011,3.12724]
[1780337666757,35.01,71386.64,132.4,0.05441,0.00011,3.12137]
[1780337666773,35.01,71387.23,132.4,0.05448,0.00011,3.12466]
[1780337667411,35.01,71387.23,132.4,0.05448,0.00011,3.12466]
[1780337667412,35.01,71387.23,132.4,0.05448,0.00011,3.12466]
[1780337669604,35.01,71387.29,132.4,0.05448,0.00011,3.12454]
[1780337670598,35.0,71387.44,132.4,0.05449,0.00011,3.12509]
[1780337675663,35.0,71388.06,132.4,0.05442,0.00011,3.12019]
[1780337680697,34.99,71387.46,132.4,0.05433,0.00011,3.11608]
[1780337685733,34.99,71387.75,132.4,0.05434,0.00011,3.11652]
[1780337690768,34.99,71387.78,132.4,0.05432,0.00011,3.11563]
[1780337696810,34.98,71387.74,132.4,0.05429,0.00011,3.11415]
[1780337698933,34.98,71387.93,132.4,0.05431,0.00011,3.11492]
[1780337705432,34.97,71388.38,132.4,0.05433,0.00011,3.11594]
[1780337706485,34.97,71390.04,132.4,0.05451,0.00011,3.124]
[1780337709648,34.97,71390.56,132.4,0.05455,0.00011,3.12595]
[1780337710749,34.97,71390.46,132.4,0.05453,0.00011,3.12521]
[1780337715945,34.96,71390.91,132.4,0.05455,0.00011,3.12614]
[1780337721062,34.96,71390.99,132.4,0.05454,0.00011,3.12565]
[1780337722117,34.96,71391.36,132.4,0.05458,0.00011,3.12731]
[1780337724644,34.95,71393.1,132.4,0.05476,0.00011,3.1355]
[1780337725657,34.95,71394.64,132.4,0.05492,0.00011,3.14314]
[1780337726562,34.95,71392.09,132.4,0.05463,0.00011,3.12983]
[1780337729303,34.95,71385.25,132.4,0.05386,0.00011,3.09454]
[1780337729642,34.95,71386.44,132.4,0.05399,0.00011,3.10026]
[1780337730707,34.95,71389.98,132.4,0.05438,0.00011,3.11829]
[1780337736088,34.94,71394.31,132.4,0.05473,0.00011,3.13236]
[1780337737009,34.94,71394.31,132.4,0.05473,0.00011,3.13236]
[1780337737084,34.94,71394.31,132.4,0.05473,0.00011,3.13236]
[1780337737917,34.94,71399.48,132.4,0.0553,0.00011,3.15837]
[1780337739655,34.94,71401.75,132.4,0.05556,0.00011,3.17006]
[1780337740703,34.94,71402.6,132.4,0.05564,0.00011,3.17382]
[1780337740912,34.94,71402.6,132.4,0.05564,0.00011,3.17382]
[1780337741163,34.94,71402.6,132.4,0.05564,0.00011,3.17382]
[1780337744417,34.93,71404.64,132.4,0.05585,0.00011,3.18339]
[1780337746650,34.93,71407.47,132.4,0.05615,0.00011,3.19702]
[1780337747837,34.93,71412.15,132.4,0.05668,0.00012,3.221]
[1780337748177,34.93,71412.2,132.4,0.05668,0.00012,3.22089]
[1780337750624,34.93,71412.26,132.4,0.05669,0.00012,3.22147]
[1780337751198,34.93,71405.65,132.4,0.05594,0.00011,3.18728]
[1780337752206,34.93,71399.4,132.4,0.05522,0.00011,3.15461]
[1780337753423,34.93,71399.4,132.4,0.05522,0.00011,3.15461]
[1780337753867,34.92,71394.93,132.4,0.0547,0.00011,3.13104]
[1780337754868,34.92,71393.46,132.4,0.05453,0.00011,3.12328]
[1780337755841,34.92,71392.19,132.4,0.05439,0.00011,3.11679]
[1780337756866,34.92,71387.95,132.4,0.05391,0.00011,3.09497]
[1780337758669,34.92,71386.37,132.4,0.05373,0.00011,3.08657]
[1780337759259,34.92,71386.37,132.4,0.05373,0.00011,3.08657]
[1780337761269,34.92,71379.96,132.4,0.05301,0.00011,3.0536]
[1780337765926,34.91,71377.6,132.4,0.05274,0.00011,3.04092]
[1780337772346,34.91,71378.28,132.4,0.05278,0.00011,3.04291]
[1780337773203,34.91,71378.28,132.4,0.05278,0.00011,3.04291]
[1780337773306,34.91,71378.28,132.4,0.05278,0.00011,3.04291]
[1780337775910,34.91,71375.33,132.4,0.05245,0.00011,3.02758]
[1780337782419,34.9,71374.52,132.4,0.05234,0.00011,3.02264]
[1780337783445,34.9,71374.56,132.4,0.05234,0.00011,3.02271]
[1780337787510,34.9,71374.87,132.4,0.05237,0.00011,3.02398]
[1780337789409,34.9,71373.62,132.4,0.05222,0.00011,3.01716]
[1780337790434,34.9,71373.61,132.4,0.05222,0.00011,3.01698]
[1780337792989,34.9,71371.27,132.4,0.05185,0.00011,2.99821]
[1780337793087,34.9,71371.27,132.4,0.05185,0.00011,2.99821]
[1780337793908,34.9,71371.32,132.4,0.05185,0.00011,2.99836]
[1780337793923,34.9,71371.32,132.4,0.05185,0.00011,2.99836]
[1780337794997,34.89,71372.1,132.4,0.05193,0.00011,3.00215]
[1780337797131,34.89,71371.76,132.4,0.05189,0.00011,3.00022]
[1780337801718,34.89,71372.6,132.4,0.05197,0.00011,3.00398]
[1780337804412,34.89,71373.39,132.4,0.05205,0.00011,3.0077]
[1780337804806,34.89,71374.41,132.4,0.05216,0.00011,3.01255]
[1780337806291,34.89,71374.65,132.4,0.05218,0.00011,3.01375]
[1780337806366,34.89,71374.65,132.4,0.05218,0.00011,3.01375]
[1780337806451,34.89,71374.65,132.4,0.05218,0.00011,3.01375]
[1780337806592,34.89,71372.65,132.4,0.05196,0.00011,3.0035]
[1780337806653,34.89,71372.65,132.4,0.05196,0.00011,3.0035]
[1780337806834,34.89,71372.65,132.4,0.05196,0.00011,3.0035]
[1780337807331,34.89,71372.65,132.4,0.05196,0.00011,3.0035]
[1780337807334,34.89,71363.86,132.4,0.05102,0.00011,2.95976]
[1780337808677,34.89,71358.28,132.4,0.05043,0.00011,2.93215]
[1780337809105,34.89,71358.28,132.4,0.05043,0.00011,2.93215]
[1780337810242,34.89,71357.56,132.4,0.05035,0.00011,2.92861]
[1780337811805,34.89,71358.66,132.4,0.05047,0.00011,2.93402]
[1780337812864,34.89,71359.19,132.4,0.05053,0.00011,2.93663]
[1780337814069,34.89,71358.96,132.4,0.0505,0.00011,2.93549]
[1780337819676,34.89,71359.62,132.4,0.05057,0.00011,2.93865]
[1780337821438,34.89,71359.62,132.4,0.05057,0.00011,2.93865]
[1780337826996,34.89,71356.95,132.4,0.05029,0.00011,2.92549]
[1780337830768,34.89,71357.1,132.4,0.0503,0.00011,2.92629]
[1780337833184,34.89,71357.68,132.4,0.05037,0.00011,2.92918]
[1780337833225,34.89,71357.68,132.4,0.05037,0.00011,2.92918]
[1780337834223,34.89,71359.13,132.4,0.05052,0.00011,2.93634]
[1780337834848,34.89,71362.24,132.4,0.05085,0.00011,2.95169]
[1780337839997,34.89,71362.86,132.4,0.05091,0.00011,2.95466]
[1780337841457,34.89,71364.05,132.4,0.05104,0.00011,2.96053]
[1780337841696,34.89,71365.55,132.4,0.0512,0.00011,2.9679]
[1780337841700,34.89,71365.55,132.4,0.0512,0.00011,2.9679]
[1780337841851,34.89,71365.55,132.4,0.0512,0.00011,2.9679]
[1780337841905,34.89,71356.58,132.4,0.05025,0.00011,2.9236]
[1780337842836,34.89,71345.65,132.4,0.04911,0.0001,2.87021]
[1780337843990,34.89,71345.65,132.4,0.04911,0.0001,2.87021]
[1780337844007,34.89,71345.65,132.4,0.04911,0.0001,2.87021]
[1780337844870,34.89,71345.8,132.4,0.04913,0.0001,2.87105]
[1780337846710,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337846891,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337846915,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337846918,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337847157,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337847289,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337847291,34.89,71340.84,132.4,0.04862,0.0001,2.84723]
[1780337847520,34.89,71333.13,132.4,0.04784,0.0001,2.81048]
[1780337848029,34.89,71333.13,132.4,0.04784,0.0001,2.81048]
[1780337848094,34.89,71327.27,132.4,0.04725,0.0001,2.78247]
[1780337848845,34.89,71327.27,132.4,0.04725,0.0001,2.78247]
[1780337849002,34.89,71327.27,132.4,0.04725,0.0001,2.78247]
[1780337849531,34.89,71327.27,132.4,0.04725,0.0001,2.78247]
[1780337849572,34.89,71323.16,132.4,0.04685,0.0001,2.76298]
[1780337849902,34.89,71323.16,132.4,0.04685,0.0001,2.76298]
[1780337850260,34.89,71314.82,132.4,0.04602,0.0001,2.72361]
[1780337851011,34.89,71314.82,132.4,0.04602,0.0001,2.72361]
[1780337852016,34.89,71313.74,132.4,0.04581,0.0001,2.71201]
[1780337854226,34.89,71310.05,132.4,0.04545,0.0001,2.69447]
[1780337855969,34.89,71307.91,132.4,0.04524,0.0001,2.6843]
[1780337857002,34.89,71308.28,132.4,0.04527,0.0001,2.68593]
[1780337858783,34.89,71307.32,132.4,0.04517,0.0001,2.68129]
[1780337858867,34.89,71307.32,132.4,0.04517,0.0001,2.68129]
[1780337859916,34.89,71304.33,132.4,0.04488,0.0001,2.66731]
[1780337860182,34.89,71295.87,132.4,0.04408,9e-05,2.62821]
[1780337862535,34.89,71290.67,132.4,0.04359,9e-05,2.60439]
[1780337862570,34.89,71296.84,132.4,0.04417,9e-05,2.63271]
[1780337862761,34.89,71296.84,132.4,0.04417,9e-05,2.63271]
[1780337863595,34.89,71296.84,132.4,0.04417,9e-05,2.63271]
[1780337862989,34.89,71303.88,132.4,0.04484,0.0001,2.6652]
[1780337864089,34.89,71303.88,132.4,0.04484,0.0001,2.6652]
[1780337864208,34.89,71303.88,132.4,0.04484,0.0001,2.6652]
[1780337864223,34.89,71313.0,132.4,0.04572,0.0001,2.70763]
[1780337865777,34.89,71316.38,132.4,0.04605,0.0001,2.72336]
[1780337868438,34.88,71315.12,132.4,0.04592,0.0001,2.71713]
[1780337869180,34.88,71314.57,132.4,0.04586,0.0001,2.71426]
[1780337870274,34.88,71303.39,132.4,0.04477,0.0001,2.66203]
[1780337870796,34.88,71303.39,132.4,0.04477,0.0001,2.66203]
[1780337876080,34.88,71296.8,132.4,0.04414,9e-05,2.63149]
[1780337879423,34.88,71291.77,132.4,0.04367,9e-05,2.60843]
[1780337880572,34.88,71293.37,132.4,0.04382,9e-05,2.6158]
[1780337884752,34.88,71297.27,132.4,0.04419,9e-05,2.6337]
[1780337885852,34.88,71301.14,132.4,0.04456,0.0001,2.65152]
[1780337886099,34.88,71301.14,132.4,0.04456,0.0001,2.65152]
[1780337886309,34.88,71311.2,132.4,0.04553,0.0001,2.69823]
[1780337886823,34.88,71311.2,132.4,0.04553,0.0001,2.69823]
[1780337888085,34.88,71315.34,132.4,0.04593,0.0001,2.7175]
[1780337893202,34.88,71317.16,132.4,0.04609,0.0001,2.72513]
[1780337894939,34.88,71317.13,132.4,0.04608,0.0001,2.72483]
[1780337895085,34.88,71317.13,132.4,0.04608,0.0001,2.72483]
[1780337895954,34.88,71318.51,132.4,0.04621,0.0001,2.73116]
[1780337901258,34.87,71324.09,132.4,0.04674,0.0001,2.7563]
[1780337901965,34.87,71324.09,132.4,0.04674,0.0001,2.7563]
[1780337907300,34.86,71324.47,132.4,0.04675,0.0001,2.7568]
[1780337907955,34.86,71324.47,132.4,0.04675,0.0001,2.7568]
[1780337908055,34.86,71324.47,132.4,0.04675,0.0001,2.7568]
[1780337908429,34.86,71324.47,132.4,0.04675,0.0001,2.7568]
[1780337909606,34.86,71328.9,132.4,0.04718,0.0001,2.77741]
[1780337913062,34.86,71331.73,132.4,0.04735,0.0001,2.78366]
[1780337913189,34.86,71331.73,132.4,0.04735,0.0001,2.78366]
[1780337913208,34.86,71331.73,132.4,0.04735,0.0001,2.78366]
[1780337913815,34.86,71332.17,132.4,0.04739,0.0001,2.7855]
[1780337913999,34.86,71332.17,132.4,0.04739,0.0001,2.7855]
[1780337914429,34.86,71332.17,132.4,0.04739,0.0001,2.7855]
[1780337914726,34.86,71327.46,132.4,0.04691,0.0001,2.7628]
[1780337916130,34.86,71323.36,132.4,0.0465,0.0001,2.7431]
[1780337919249,34.85,71316.16,132.4,0.04577,0.0001,2.7086]
[1780337919371,34.85,71316.16,132.4,0.04577,0.0001,2.7086]
[1780337920258,34.85,71317.16,132.4,0.04587,0.0001,2.71313]
[1780337925428,34.85,71316.35,132.4,0.04577,0.0001,2.70845]
[1780337930462,34.84,71315.45,132.4,0.04567,0.0001,2.70352]
[1780337931812,34.84,71315.31,132.4,0.04565,0.0001,2.70273]
[1780337932999,34.84,71316.17,132.4,0.04573,0.0001,2.70663]
[1780337933617,34.84,71316.17,132.4,0.04573,0.0001,2.70663]
[1780337937997,34.84,71319.34,132.4,0.04603,0.0001,2.72081]
[1780337938875,34.84,71319.97,132.4,0.04608,0.0001,2.72346]
[1780337939021,34.84,71319.97,132.4,0.04608,0.0001,2.72346]
[1780337940054,34.84,71318.14,132.4,0.0459,0.0001,2.71469]
[1780337944476,34.84,71319.11,132.4,0.04599,0.0001,2.7187]
[1780337945575,34.84,71318.93,132.4,0.04596,0.0001,2.71769]
[1780337950155,34.83,71317.14,132.4,0.04577,0.0001,2.70856]
[1780337951356,34.83,71317.14,132.4,0.04577,0.0001,2.70856]
[1780337952803,34.83,71318.2,132.4,0.04587,0.0001,2.71312]
[1780337954352,34.83,71319.15,132.4,0.04596,0.0001,2.71744]
[1780337954492,34.83,71319.15,132.4,0.04596,0.0001,2.71744]
[1780337955425,34.83,71321.03,132.4,0.04614,0.0001,2.72614]
[1780337956138,34.83,71320.87,132.4,0.04612,0.0001,2.72523]
[1780337961679,34.82,71323.76,132.4,0.04639,0.0001,2.73787]
[1780337966714,34.82,71322.43,132.4,0.04624,0.0001,2.73075]
[1780337968656,34.82,71322.25,132.4,0.04622,0.0001,2.72974]
[1780337973763,34.81,71322.32,132.4,0.0461,0.0001,2.72272]
[1780337974884,34.81,71322.32,132.4,0.0461,0.0001,2.72272]
[1780337976922,34.81,71322.09,132.4,0.04607,0.0001,2.72135]
[1780337977953,34.81,71322.35,132.4,0.0461,0.0001,2.72243]
[1780337980109,34.81,71322.43,132.4,0.0461,0.0001,2.72252]
[1780337982201,34.81,71322.4,132.4,0.04609,0.0001,2.72196]
[1780337983636,34.81,71322.77,132.4,0.04612,0.0001,2.7237]
[1780337985145,34.81,71323.03,132.4,0.04614,0.0001,2.72464]
[1780337985975,34.81,71323.02,132.4,0.04614,0.0001,2.72445]
[1780337987051,34.81,71323.63,132.4,0.0462,0.0001,2.72718]
[1780337988735,34.81,71323.59,132.4,0.04619,0.0001,2.72685]
[1780337989929,34.81,71323.62,132.4,0.04619,0.0001,2.7267]
[1780337990154,34.81,71323.62,132.4,0.04619,0.0001,2.7267]
[1780337991235,34.8,71323.62,132.4,0.04618,0.0001,2.72656]
[1780337991419,34.8,71323.62,132.4,0.04618,0.0001,2.72656]
[1780337992896,34.8,71317.04,132.4,0.04553,0.0001,2.6952]
[1780337994268,34.8,71317.04,132.4,0.04553,0.0001,2.6952]
[1780337995553,34.8,71315.99,132.4,0.04542,0.0001,2.69019]
[1780337996415,34.8,71316.36,132.4,0.04546,0.0001,2.69176]
[1780337997439,34.8,71316.95,132.4,0.04551,0.0001,2.69452]
[1780337997992,34.8,71315.9,132.4,0.04541,0.0001,2.68952]
[1780337999046,34.8,71315.23,132.4,0.04534,0.0001,2.6863]
[1780338001085,34.8,71311.52,132.4,0.04498,0.0001,2.66885]
[1780338005541,34.8,71313.14,132.4,0.04513,0.0001,2.67623]
[1780338006757,34.8,71313.45,132.4,0.04516,0.0001,2.67762]
[1780338012037,34.8,71310.04,132.4,0.04483,0.0001,2.66151]
[1780338017072,34.8,71307.87,132.4,0.04462,0.0001,2.65131]
[1780338022199,34.8,71308.11,132.4,0.04464,0.0001,2.65238]
[1780338023226,34.8,71308.85,132.4,0.04471,0.0001,2.65578]
[1780338025369,34.8,71309.47,132.4,0.04477,0.0001,2.65861]
[1780338025621,34.8,71309.47,132.4,0.04477,0.0001,2.65861]
[1780338026287,34.8,71309.68,132.4,0.04479,0.0001,2.65956]
[1780338026289,34.8,71296.02,132.4,0.04348,9e-05,2.59659]
[1780338027143,34.8,71289.13,132.4,0.04284,9e-05,2.56529]
[1780338032178,34.8,71284.42,132.4,0.04232,9e-05,2.53844]
[1780338037213,34.8,71288.43,132.4,0.04271,9e-05,2.55723]
[1780338042248,34.81,71288.07,132.4,0.04269,9e-05,2.55623]
[1780338044127,34.81,71292.61,132.4,0.04311,9e-05,2.57695]
[1780338045223,34.81,71295.59,132.4,0.04339,9e-05,2.59062]
[1780338049842,34.81,71295.8,132.4,0.04342,9e-05,2.59177]
[1780338051020,34.81,71298.32,132.4,0.04366,9e-05,2.60348]
[1780338056347,34.81,71300.77,132.4,0.04389,9e-05,2.6149]
[1780338058361,34.81,71308.12,132.4,0.0446,0.0001,2.64884]
[1780338059177,34.81,71308.12,132.4,0.0446,0.0001,2.64884]
[1780338060240,34.81,71309.86,132.4,0.04476,0.0001,2.65688]
[1780338065418,34.81,71300.45,132.4,0.04387,9e-05,2.6135]
[1780338070454,34.81,71298.04,132.4,0.04364,9e-05,2.60268]
[1780338074518,34.81,71303.44,132.4,0.04416,0.0001,2.62759]
[1780338074617,34.81,71316.98,132.4,0.04546,0.0001,2.69046]
[1780338075118,34.81,71316.98,132.4,0.04546,0.0001,2.69046]
[1780338075491,34.81,71326.23,132.4,0.04637,0.0001,2.73393]
[1780338080130,34.82,71326.49,132.4,0.04643,0.0001,2.73655]
[1780338083703,34.82,71326.66,132.4,0.04645,0.0001,2.73768]
[1780338083793,34.82,71326.35,132.4,0.04645,0.0001,2.7375]
[1780338086261,34.82,71326.29,132.4,0.04644,0.0001,2.73703]
[1780338091744,34.82,71330.4,132.4,0.04682,0.0001,2.75556]
[1780338092924,34.82,71330.38,132.4,0.04671,0.0001,2.74859]
[1780338095341,34.82,71330.61,132.4,0.04673,0.0001,2.74928]
[1780338100282,34.81,71330.86,132.4,0.04674,0.0001,2.74973]
[1780338101401,34.81,71332.15,132.4,0.04686,0.0001,2.75551]
[1780338101530,34.81,71332.15,132.4,0.04686,0.0001,2.75551]
[1780338101674,34.81,71335.92,132.4,0.04723,0.0001,2.77329]
[1780338105480,34.81,71337.71,132.4,0.04742,0.0001,2.78241]
[1780338105635,34.81,71337.71,132.4,0.04742,0.0001,2.78241]
[1780338106427,34.81,71341.25,132.4,0.04778,0.0001,2.79938]
[1780338106709,34.81,71347.27,132.4,0.04841,0.0001,2.82884]
[1780338107714,34.81,71347.27,132.4,0.04841,0.0001,2.82884]
[1780338107960,34.82,71347.91,132.4,0.04848,0.0001,2.8321]
[1780338108809,34.82,71347.91,132.4,0.04848,0.0001,2.8321]
[1780338109282,34.82,71348.22,132.4,0.04851,0.0001,2.83376]
[1780338109861,34.82,71348.22,132.4,0.04851,0.0001,2.83376]
[1780338109864,34.82,71356.52,132.4,0.04937,0.0001,2.87427]
[1780338109928,34.82,71356.52,132.4,0.04937,0.0001,2.87427]
[1780338110166,34.82,71356.52,132.4,0.04937,0.0001,2.87427]
[1780338110166,34.82,71356.52,132.4,0.04937,0.0001,2.87427]
[1780338110738,34.82,71367.2,132.4,0.0505,0.00011,2.9268]
[1780338110892,34.82,71367.2,132.4,0.0505,0.00011,2.9268]
[1780338111781,34.82,71367.2,132.4,0.0505,0.00011,2.9268]
[1780338112112,34.82,71369.16,132.4,0.05071,0.00011,2.93651]
[1780338112667,34.82,71369.16,132.4,0.05071,0.00011,2.93651]
[1780338113221,34.82,71366.2,132.4,0.05039,0.00011,2.92188]
[1780338113758,34.82,71360.34,132.4,0.04978,0.0001,2.89309]
[1780338115772,34.82,71350.98,132.4,0.04881,0.0001,2.8476]
[1780338115956,34.82,71350.98,132.4,0.04881,0.0001,2.8476]
[1780338118497,34.82,71346.7,132.4,0.04837,0.0001,2.8272]
[1780338118883,34.82,71346.7,132.4,0.04837,0.0001,2.8272]
[1780338120287,34.82,71349.37,132.4,0.04865,0.0001,2.84047]
[1780338121288,34.82,71350.11,132.4,0.04873,0.0001,2.84421]
[1780338126347,34.83,71350.43,132.4,0.04878,0.0001,2.84654]
[1780338127215,34.83,71351.25,132.4,0.04887,0.0001,2.85067]
[1780338128273,34.83,71353.01,132.4,0.04906,0.0001,2.85937]
[1780338129478,34.83,71355.74,132.4,0.04934,0.0001,2.8728]
[1780338130652,34.83,71354.91,132.4,0.04926,0.0001,2.86886]
[1780338131991,34.83,71354.84,132.4,0.04926,0.0001,2.86876]
[1780338133012,34.83,71350.63,132.4,0.04882,0.0001,2.8484]
[1780338134805,34.83,71349.54,132.4,0.04871,0.0001,2.84327]
[1780338135924,34.83,71349.0,132.4,0.04866,0.0001,2.84081]
[1780338137472,34.83,71347.79,132.4,0.04854,0.0001,2.83512]
[1780338138059,34.83,71348.17,132.4,0.04858,0.0001,2.83713]
[1780338138587,34.83,71348.17,132.4,0.04858,0.0001,2.83713]
[1780338138819,34.83,71348.17,132.4,0.04858,0.0001,2.83713]
[1780338138857,34.83,71344.74,132.4,0.04823,0.0001,2.82042]
[1780338139296,34.83,71332.23,132.4,0.04696,0.0001,2.76051]
[1780338140304,34.83,71332.23,132.4,0.04696,0.0001,2.76051]
[1780338140357,34.83,71332.23,132.4,0.04696,0.0001,2.76051]
[1780338140474,34.83,71332.23,132.4,0.04696,0.0001,2.76051]
[1780338141205,34.83,71332.22,132.4,0.04696,0.0001,2.76026]
[1780338141465,34.83,71332.22,132.4,0.04696,0.0001,2.76026]
[1780338145552,34.83,71338.66,132.4,0.04758,0.0001,2.78993]
[1780338146493,34.83,71338.66,132.4,0.04758,0.0001,2.78993]
[1780338147829,34.82,71341.06,132.4,0.04782,0.0001,2.80118]
[1780338148867,34.82,71341.31,132.4,0.04784,0.0001,2.80183]
[1780338151623,34.82,71333.4,132.4,0.04703,0.0001,2.76353]
[1780338153770,34.82,71336.69,132.4,0.04725,0.0001,2.77229]
[1780338159050,34.81,71336.27,132.4,0.04717,0.0001,2.76889]
[1780338159609,34.81,71336.27,132.4,0.04717,0.0001,2.76889]
[1780338160609,34.81,71336.24,132.4,0.04716,0.0001,2.76829]
[1780338164492,34.81,71335.28,132.4,0.04705,0.0001,2.76304]
[1780338165839,34.81,71334.18,132.4,0.04694,0.0001,2.75758]
[1780338170354,34.8,71331.63,132.4,0.04666,0.0001,2.7445]
[1780338171847,34.8,71331.62,132.4,0.04666,0.0001,2.74427]
[1780338174370,34.8,71336.94,132.4,0.04718,0.0001,2.76898]
[1780338174437,34.8,71336.94,132.4,0.04718,0.0001,2.76898]
[1780338180443,34.79,71341.87,132.4,0.04764,0.0001,2.79112]
[1780338183326,34.79,71344.44,132.4,0.04789,0.0001,2.80267]
[1780338183390,34.79,71344.44,132.4,0.04789,0.0001,2.80267]
[1780338183436,34.79,71344.44,132.4,0.04789,0.0001,2.80267]
[1780338183497,34.79,71344.44,132.4,0.04789,0.0001,2.80267]
[1780338183717,34.79,71344.44,132.4,0.04789,0.0001,2.80267]
[1780338183718,34.79,71345.69,132.4,0.04801,0.0001,2.8084]
[1780338184249,34.79,71351.56,132.4,0.04862,0.0001,2.83698]
[1780338185362,34.79,71351.56,132.4,0.04862,0.0001,2.83698]
[1780338186440,34.79,71354.18,132.4,0.04889,0.0001,2.84986]
[1780338194320,34.8,71349.14,132.4,0.0484,0.0001,2.82694]
[1780338199355,34.8,71348.18,132.4,0.04832,0.0001,2.82325]
[1780338204390,34.8,71350.08,132.4,0.04854,0.0001,2.83338]
[1780338209426,34.81,71350.99,132.4,0.04865,0.0001,2.83866]
[1780338210422,34.81,71350.99,132.4,0.04865,0.0001,2.83866]
[1780338211834,34.81,71351.01,132.4,0.04866,0.0001,2.83893]
[1780338213454,34.81,71345.24,132.4,0.04797,0.0001,2.80506]
[1780338215011,34.81,71343.3,132.4,0.04778,0.0001,2.79596]
[1780338215468,34.81,71342.99,132.4,0.04776,0.0001,2.79471]
[1780338219048,34.81,71342.83,132.4,0.04772,0.0001,2.79318]
[1780338221054,34.81,71342.69,132.4,0.0477,0.0001,2.792]
[1780338222725,34.81,71342.68,132.4,0.04769,0.0001,2.7917]
[1780338223727,34.8,71346.25,132.4,0.04805,0.0001,2.80861]
[1780338227145,34.8,71346.39,132.4,0.04804,0.0001,2.80818]
[1780338227291,34.8,71346.39,132.4,0.04804,0.0001,2.80818]
[1780338228569,34.8,71347.14,132.4,0.04811,0.0001,2.81152]
[1780338229048,34.8,71347.08,132.4,0.0481,0.0001,2.81095]
[1780338230588,34.8,71346.88,132.4,0.04807,0.0001,2.8097]
[1780338233607,34.79,71345.42,132.4,0.04791,0.0001,2.80184]
[1780338236823,34.79,71345.61,132.4,0.04791,0.0001,2.80195]
[1780338242478,34.78,71347.85,132.4,0.0481,0.0001,2.8111]
[1780338243525,34.78,71347.8,132.4,0.04809,0.0001,2.81058]
[1780338244574,34.78,71348.97,132.4,0.0482,0.0001,2.81595]
[1780338245593,34.78,71347.82,132.4,0.04808,0.0001,2.81012]
[1780338247705,34.77,71337.7,132.4,0.04704,0.0001,2.76079]
[1780338249037,34.77,71337.1,132.4,0.04697,0.0001,2.75773]
[1780338254831,34.77,71340.44,132.4,0.04729,0.0001,2.77265]
[1780338255872,34.77,71338.83,132.4,0.04712,0.0001,2.76452]
[1780338256629,34.77,71339.0,132.4,0.04713,0.0001,2.76512]
[1780338256767,34.77,71338.76,132.4,0.0471,0.0001,2.76398]
[1780338258857,34.77,71339.16,132.4,0.04715,0.0001,2.76618]
[1780338258906,34.77,71339.16,132.4,0.04715,0.0001,2.76618]
[1780338258935,34.77,71338.33,132.4,0.04708,0.0001,2.76281]
[1780338259070,34.77,71338.33,132.4,0.04708,0.0001,2.76281]
[1780338259789,34.77,71327.37,132.4,0.04599,0.0001,2.71084]
[1780338260087,34.77,71327.37,132.4,0.04599,0.0001,2.71084]
[1780338262712,34.77,71327.56,132.4,0.046,0.0001,2.71141]
[1780338262810,34.77,71333.52,132.4,0.04659,0.0001,2.73948]
[1780338263838,34.77,71333.52,132.4,0.04659,0.0001,2.73948]
[1780338269858,34.76,71333.87,132.4,0.0466,0.0001,2.73988]
[1780338270758,34.76,71333.87,132.4,0.0466,0.0001,2.73988]
[1780338270866,34.76,71335.58,132.4,0.04677,0.0001,2.748]
[1780338274675,34.76,71340.64,132.4,0.04718,0.0001,2.76611]
[1780338275694,34.77,71336.66,132.4,0.04679,0.0001,2.74744]
[1780338275906,34.77,71336.66,132.4,0.04679,0.0001,2.74744]
[1780338275907,34.77,71331.88,132.4,0.04633,0.0001,2.72536]
[1780338276914,34.77,71324.52,132.4,0.0456,0.0001,2.69054]
[1780338281950,34.77,71326.48,132.4,0.04578,0.0001,2.69924]
[1780338284263,34.76,71327.39,132.4,0.04586,0.0001,2.7033]
[1780338285319,34.76,71329.37,132.4,0.04606,0.0001,2.71252]
[1780338285440,34.76,71329.37,132.4,0.04606,0.0001,2.71252]
[1780338285978,34.77,71329.19,132.4,0.04605,0.0001,2.71204]
[1780338286837,34.77,71329.19,132.4,0.04605,0.0001,2.71204]
[1780338287977,34.77,71328.75,132.4,0.04601,0.0001,2.71033]
[1780338288056,34.77,71328.75,132.4,0.04601,0.0001,2.71033]
[1780338289239,34.77,71328.95,132.4,0.04605,0.0001,2.71202]
[1780338290584,34.77,71329.0,132.4,0.04606,0.0001,2.71263]
[1780338291604,34.77,71329.0,132.4,0.04606,0.0001,2.71263]
[1780338297056,34.78,71329.26,132.4,0.04614,0.0001,2.71642]
[1780338300577,34.79,71329.45,132.4,0.04618,0.0001,2.71841]
[1780338301672,34.79,71329.29,132.4,0.04617,0.0001,2.71802]
[1780338309292,34.8,71329.34,132.4,0.04623,0.0001,2.72076]
[1780338310400,34.8,71329.44,132.4,0.04625,0.0001,2.72159]
[1780338311192,34.8,71329.48,132.4,0.04626,0.0001,2.72214]
[1780338312182,34.81,71328.38,132.4,0.04616,0.0001,2.7173]
[1780338314386,34.81,71329.03,132.4,0.04624,0.0001,2.7211]
[1780338318614,34.82,71331.99,132.4,0.04656,0.0001,2.73646]
[1780338319701,34.82,71331.95,132.4,0.04656,0.0001,2.73661]
[1780338324417,34.83,71329.5,132.4,0.04636,0.0001,2.72707]
[1780338324485,34.83,71335.27,132.4,0.04694,0.0001,2.75442]
[1780338325401,34.83,71335.27,132.4,0.04694,0.0001,2.75442]
[1780338325446,34.83,71340.93,132.4,0.04752,0.0001,2.78172]
[1780338329183,34.83,71341.86,132.4,0.04763,0.0001,2.78693]
[1780338331442,34.83,71345.87,132.4,0.04804,0.0001,2.80666]
[1780338335092,34.84,71346.81,132.4,0.04805,0.0001,2.8053]
[1780338336680,34.84,71347.34,132.4,0.04812,0.0001,2.80829]
[1780338336760,34.84,71353.92,132.4,0.0488,0.0001,2.8403]
[1780338337285,34.84,71353.92,132.4,0.0488,0.0001,2.8403]
[1780338337749,34.84,71353.92,132.4,0.0488,0.0001,2.8403]
[1780338339351,34.84,71346.93,132.4,0.04809,0.0001,2.80702]
[1780338342526,34.84,71344.12,132.4,0.04781,0.0001,2.79397]
[1780338342743,34.84,71344.12,132.4,0.04781,0.0001,2.79397]
[1780338342831,34.84,71350.48,132.4,0.04847,0.0001,2.82484]
[1780338343379,34.84,71350.48,132.4,0.04847,0.0001,2.82484]
[1780338345132,34.85,71352.85,132.4,0.04872,0.0001,2.83668]
[1780338349221,34.85,71354.19,132.4,0.04887,0.0001,2.84383]
[1780338350374,34.85,71354.0,132.4,0.04886,0.0001,2.84307]
[1780338354025,34.85,71352.0,132.4,0.04866,0.0001,2.83389]
[1780338355117,34.85,71352.92,132.4,0.04876,0.0001,2.8387]
[1780338356142,34.85,71352.94,132.4,0.04876,0.0001,2.83879]
[1780338365534,34.86,71353.75,132.4,0.04889,0.0001,2.84457]
[1780338367575,34.86,71353.79,132.4,0.0489,0.0001,2.84493]
[1780338369399,34.86,71353.96,132.4,0.04892,0.0001,2.84607]
[1780338369488,34.86,71353.96,132.4,0.04892,0.0001,2.84607]
[1780338370049,34.86,71353.96,132.4,0.04892,0.0001,2.84607]
[1780338370357,34.87,71352.75,132.4,0.0488,0.0001,2.84054]
[1780338371164,34.87,71352.77,132.4,0.0488,0.0001,2.84064]
[1780338376287,34.87,71353.22,132.4,0.04887,0.0001,2.84368]
[1780338377322,34.87,71353.05,132.4,0.04886,0.0001,2.84303]
[1780338381215,34.87,71344.6,132.4,0.04801,0.0001,2.80306]
[1780338387690,34.88,71345.81,132.4,0.04816,0.0001,2.81049]
[1780338392725,34.89,71345.78,132.4,0.04808,0.0001,2.80487]
[1780338393734,34.89,71351.42,132.4,0.04866,0.0001,2.83229]
[1780338399105,34.89,71352.94,132.4,0.04883,0.0001,2.8403]
[1780338410853,34.9,71352.7,132.4,0.04886,0.0001,2.8414]
[1780338414034,34.9,71352.7,132.4,0.04887,0.0001,2.84175]
[1780338420923,34.91,71348.84,132.4,0.0485,0.0001,2.82454]
[1780338422235,34.91,71349.19,132.4,0.04854,0.0001,2.82662]
[1780338422417,34.91,71349.19,132.4,0.04854,0.0001,2.82662]
[1780338425502,34.91,71358.2,132.4,0.04948,0.0001,2.87066]
[1780338427883,34.91,71360.1,132.4,0.04969,0.0001,2.88017]
[1780338428295,34.91,71362.73,132.4,0.04997,0.00011,2.89316]
[1780338429093,34.91,71362.73,132.4,0.04997,0.00011,2.89316]
[1780338429791,34.91,71367.3,132.4,0.05045,0.00011,2.91579]
[1780338430395,34.91,71371.4,132.4,0.05089,0.00011,2.93601]
[1780338431021,34.91,71371.4,132.4,0.05089,0.00011,2.93601]
[1780338431183,34.91,71371.4,132.4,0.05089,0.00011,2.93601]
[1780338431358,34.91,71372.15,132.4,0.05097,0.00011,2.93978]
[1780338434444,34.91,71377.62,132.4,0.05156,0.00011,2.96691]
[1780338435166,34.91,71377.62,132.4,0.05156,0.00011,2.96691]
[1780338435023,34.91,71387.71,132.4,0.05265,0.00011,3.01732]
[1780338436351,34.91,71392.06,132.4,0.05313,0.00011,3.03912]
[1780338438611,34.91,71398.53,132.4,0.05384,0.00011,3.07159]
[1780338440361,34.91,71402.16,132.4,0.05424,0.00011,3.08988]
[1780338441431,34.91,71402.12,132.4,0.05423,0.00011,3.08922]
[1780338443641,34.91,71397.44,132.4,0.0537,0.00011,3.06497]
[1780338443751,34.91,71397.44,132.4,0.0537,0.00011,3.06497]
[1780338445646,34.9,71397.65,132.4,0.05371,0.00011,3.06567]
[1780338449078,34.9,71399.4,132.4,0.05389,0.00011,3.07399]
[1780338450683,34.9,71399.17,132.4,0.05386,0.00011,3.07242]
[1780338451710,34.9,71399.11,132.4,0.05374,0.00011,3.0651]
[1780338457178,34.89,71401.14,132.4,0.05394,0.00011,3.07421]
[1780338460695,34.89,71404.17,132.4,0.05426,0.00011,3.08902]
[1780338461830,34.89,71404.14,132.4,0.05426,0.00011,3.08864]
[1780338467248,34.88,71406.09,132.4,0.05444,0.00011,3.09717]
[1780338468226,34.88,71406.09,132.4,0.05444,0.00011,3.09717]
[1780338470691,34.88,71407.44,132.4,0.05459,0.00011,3.10359]
[1780338471723,34.88,71408.69,132.4,0.05472,0.00011,3.10975]
[1780338477317,34.87,71410.09,132.4,0.05484,0.00011,3.11506]
[1780338480698,34.87,71411.4,132.4,0.05497,0.00011,3.12125]
[1780338482086,34.87,71411.87,132.4,0.05502,0.00011,3.12338]
[1780338482874,34.87,71411.8,132.4,0.055,0.00011,3.12245]
[1780338486642,34.86,71415.83,132.4,0.05544,0.00011,3.14231]
[1780338486685,34.86,71415.83,132.4,0.05544,0.00011,3.14231]
[1780338486690,34.86,71415.83,132.4,0.05544,0.00011,3.14231]
[1780338487859,34.86,71416.21,132.4,0.05548,0.00011,3.14396]
[1780338489437,34.86,71409.24,132.4,0.05467,0.00011,3.10749]
[1780338490774,34.86,71404.51,132.4,0.05413,0.00011,3.08303]
[1780338495826,34.85,71403.03,132.4,0.05395,0.00011,3.07465]
[1780338501486,34.85,71403.9,132.4,0.05401,0.00011,3.07747]
[1780338506521,34.84,71404.94,132.4,0.0541,0.00011,3.08171]
[1780338510540,34.84,71405.15,132.4,0.05411,0.00011,3.08214]
[1780338511460,34.84,71407.78,132.4,0.0544,0.00011,3.09537]
[1780338512546,34.84,71411.29,132.4,0.05468,0.00011,3.10627]
[1780338514091,34.84,71412.57,132.4,0.05482,0.00011,3.11258]
[1780338516533,34.83,71415.11,132.4,0.05509,0.00011,3.1248]
[1780338518076,34.83,71411.52,132.4,0.05468,0.00011,3.10606]
[1780338519212,34.83,71411.76,132.4,0.05469,0.00011,3.10678]
[1780338520374,34.83,71413.33,132.4,0.05487,0.00011,3.11458]
[1780338521409,34.83,71413.41,132.4,0.05487,0.00011,3.11473]
[1780338526786,34.82,71414.33,132.4,0.05495,0.00011,3.11814]
[1780338530698,34.82,71417.77,132.4,0.05531,0.00011,3.13474]
[1780338531705,34.82,71417.81,132.4,0.05531,0.00011,3.13465]
[1780338538809,34.81,71417.57,132.4,0.05524,0.00011,3.13166]
[1780338540720,34.8,71417.5,132.4,0.05522,0.00011,3.13044]
[1780338541860,34.8,71417.53,132.4,0.05521,0.00011,3.1303]
[1780338543944,34.8,71416.84,132.4,0.05512,0.00011,3.12618]
[1780338544999,34.8,71416.34,132.4,0.05506,0.00011,3.12332]
[1780338550837,34.79,71414.28,132.4,0.05478,0.00011,3.11088]
[1780338552010,34.79,71414.28,132.4,0.05478,0.00011,3.11088]
[1780338552968,34.79,71412.85,132.4,0.05462,0.00011,3.10328]
[1780338553008,34.79,71412.85,132.4,0.05462,0.00011,3.10328]
[1780338558540,34.78,71418.25,132.4,0.05519,0.00011,3.12949]
[1780338560089,34.78,71419.51,132.4,0.05533,0.00011,3.13572]
[1780338561218,34.78,71421.62,132.4,0.05557,0.00011,3.14635]
[1780338566948,34.77,71427.22,132.4,0.05616,0.00012,3.17308]
[1780338568161,34.77,71427.22,132.4,0.05616,0.00012,3.17308]
[1780338569332,34.77,71428.44,132.4,0.05629,0.00012,3.17874]
[1780338573468,34.76,71429.84,132.4,0.05631,0.00012,3.17765]
[1780338579034,34.75,71430.72,132.4,0.05636,0.00012,3.18013]
[1780338580720,34.75,71430.67,132.4,0.05635,0.00012,3.17952]
[1780338582076,34.75,71430.3,132.4,0.0563,0.00012,3.17723]
[1780338584295,34.75,71430.16,132.4,0.05626,0.00012,3.17578]
[1780338584341,34.74,71430.16,132.4,0.05625,0.00012,3.17507]
[1780338584603,34.74,71430.16,132.4,0.05625,0.00012,3.17507]
[1780338586003,34.74,71430.15,132.4,0.05625,0.00012,3.17502]
[1780338586083,34.74,71429.74,132.4,0.0562,0.00012,3.17314]
[1780338587278,34.74,71429.74,132.4,0.0562,0.00012,3.17314]
[1780338587345,34.74,71431.0,132.4,0.05634,0.00012,3.17901]
[1780338588097,34.74,71437.96,132.4,0.05715,0.00012,3.21548]
[1780338590252,34.74,71441.04,132.4,0.05752,0.00012,3.23194]
[1780338590770,34.74,71441.76,132.4,0.05761,0.00012,3.23609]
[1780338591331,34.74,71441.76,132.4,0.05761,0.00012,3.23609]
[1780338591387,34.74,71441.46,132.4,0.05757,0.00012,3.23406]
[1780338592218,34.74,71441.46,132.4,0.05757,0.00012,3.23406]
[1780338594803,34.74,71444.84,132.4,0.05795,0.00012,3.25101]
[1780338595049,34.74,71444.84,132.4,0.05795,0.00012,3.25101]
[1780338595306,34.74,71444.84,132.4,0.05795,0.00012,3.25101]
[1780338595914,34.73,71447.07,132.4,0.05819,0.00012,3.26188]
[1780338595999,34.73,71447.07,132.4,0.05819,0.00012,3.26188]
[1780338596629,34.73,71451.07,132.4,0.05867,0.00012,3.28313]
[1780338597983,34.73,71453.5,132.4,0.05895,0.00012,3.29558]
[1780338598390,34.73,71453.5,132.4,0.05895,0.00012,3.29558]
[1780338600043,34.73,71457.39,132.4,0.0594,0.00012,3.31531]
[1780338600408,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338600786,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338600900,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338601181,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338601185,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338601193,34.72,71456.81,132.4,0.05931,0.00012,3.31164]
[1780338601196,34.72,71468.17,132.4,0.06069,0.00012,3.37219]
[1780338601721,34.72,71468.17,132.4,0.06069,0.00012,3.37219]
[1780338602195,34.72,71473.37,132.4,0.06132,0.00012,3.39982]
[1780338607138,34.73,71476.49,132.4,0.06175,0.00013,3.41852]
[1780338607346,34.73,71476.49,132.4,0.06175,0.00013,3.41852]
[1780338607230,34.73,71476.11,132.4,0.0617,0.00012,3.41645]
[1780338608112,34.73,71476.11,132.4,0.0617,0.00012,3.41645]
[1780338608236,34.73,71477.72,132.4,0.06192,0.00013,3.42586]
[1780338609379,34.73,71477.72,132.4,0.06192,0.00013,3.42586]
[1780338609244,34.73,71486.43,132.4,0.06302,0.00013,3.47359]
[1780338609423,34.73,71486.43,132.4,0.06302,0.00013,3.47359]
[1780338610186,34.73,71486.43,132.4,0.06302,0.00013,3.47359]
[1780338610647,34.73,71488.43,132.4,0.06328,0.00013,3.48513]
[1780338616600,34.74,71487.96,132.4,0.06324,0.00013,3.48339]
[1780338617340,34.74,71487.96,132.4,0.06324,0.00013,3.48339]
[1780338617369,34.74,71480.4,132.4,0.0623,0.00013,3.44253]
[1780338618510,34.74,71475.61,132.4,0.06171,0.00012,3.41665]
[1780338618908,34.74,71475.61,132.4,0.06171,0.00012,3.41665]
[1780338619924,34.74,71473.86,132.4,0.0615,0.00012,3.40745]
[1780338622343,34.74,71473.8,132.4,0.0615,0.00012,3.40778]
[1780338624359,34.75,71467.03,132.4,0.06069,0.00012,3.37211]
[1780338629437,34.76,71460.65,132.4,0.05995,0.00012,3.33977]
[1780338635436,34.77,71456.21,132.4,0.05936,0.00012,3.31175]
[1780338636571,34.77,71456.21,132.4,0.05936,0.00012,3.31175]
[1780338636833,34.77,71456.17,132.4,0.05937,0.00012,3.31202]
[1780338637976,34.77,71456.17,132.4,0.05937,0.00012,3.31202]
[1780338638187,34.77,71452.25,132.4,0.0589,0.00012,3.29114]
[1780338640938,34.78,71450.69,132.4,0.05873,0.00012,3.28388]
[1780338641178,34.78,71450.69,132.4,0.05873,0.00012,3.28388]
[1780338641297,34.78,71449.13,132.4,0.05856,0.00012,3.27611]
[1780338642050,34.78,71449.13,132.4,0.05856,0.00012,3.27611]
[1780338642061,34.78,71442.48,132.4,0.05777,0.00012,3.241]
[1780338642925,34.78,71442.48,132.4,0.05777,0.00012,3.241]
[1780338648527,34.77,71435.03,132.4,0.05683,0.00012,3.19905]
[1780338649901,34.77,71435.03,132.4,0.05683,0.00012,3.19905]
[1780338650802,34.77,71434.19,132.4,0.05672,0.00012,3.19427]
[1780338651063,34.77,71434.19,132.4,0.05672,0.00012,3.19427]
[1780338651066,34.77,71434.19,132.4,0.05672,0.00012,3.19427]
[1780338651067,34.77,71434.19,132.4,0.05672,0.00012,3.19427]
[1780338656583,34.75,71432.29,132.4,0.05644,0.00012,3.18169]
[1780338660755,34.75,71431.48,132.4,0.05632,0.00012,3.17639]
[1780338661188,34.75,71431.48,132.4,0.05632,0.00012,3.17639]
[1780338661220,34.75,71431.48,132.4,0.05632,0.00012,3.17639]
[1780338661385,34.75,71431.48,132.4,0.05632,0.00012,3.17639]
[1780338662428,34.75,71428.64,132.4,0.05598,0.00012,3.16091]
[1780338662625,34.74,71440.68,132.4,0.05738,0.00012,3.22358]
[1780338664639,34.74,71447.16,132.4,0.05812,0.00012,3.25695]
[1780338669674,34.73,71451.38,132.4,0.05858,0.00012,3.27697]
[1780338674709,34.72,71451.6,132.4,0.05854,0.00012,3.27559]
[1780338675634,34.72,71451.6,132.4,0.05854,0.00012,3.27559]
[1780338679231,34.72,71451.87,132.4,0.05855,0.00012,3.27601]
[1780338680364,34.71,71452.32,132.4,0.05858,0.00012,3.27739]
[1780338685786,34.7,71451.75,132.4,0.05844,0.00012,3.27083]
[1780338688403,34.69,71451.86,132.4,0.05844,0.00012,3.27092]
[1780338690793,34.69,71455.63,132.4,0.05886,0.00012,3.2895]
[1780338690991,34.69,71455.63,132.4,0.05886,0.00012,3.2895]
[1780338691864,34.69,71455.59,132.4,0.05873,0.00012,3.28171]
[1780338696999,34.67,71452.28,132.4,0.05827,0.00012,3.26154]
[1780338697918,34.67,71453.26,132.4,0.05838,0.00012,3.26627]
[1780338698967,34.67,71453.75,132.4,0.05842,0.00012,3.26839]
[1780338698970,34.67,71453.75,132.4,0.05842,0.00012,3.26839]
[1780338703055,34.66,71452.9,132.4,0.05828,0.00012,3.26193]
[1780338707996,34.65,71452.76,132.4,0.05821,0.00012,3.25881]
[1780338709713,34.65,71452.85,132.4,0.05821,0.00012,3.25881]
[1780338714989,34.64,71452.85,132.4,0.05813,0.00012,3.25553]
[1780338720024,34.63,71452.9,132.4,0.05809,0.00012,3.25347]
[1780338724122,34.62,71453.72,132.4,0.05815,0.00012,3.25644]
[1780338724435,34.62,71453.72,132.4,0.05815,0.00012,3.25644]
[1780338724495,34.62,71453.72,132.4,0.05815,0.00012,3.25644]
[1780338724545,34.62,71453.95,132.4,0.05816,0.00012,3.25673]
[1780338724631,34.62,71453.95,132.4,0.05816,0.00012,3.25673]
[1780338724917,34.62,71453.95,132.4,0.05816,0.00012,3.25673]
[1780338725090,34.62,71453.95,132.4,0.05816,0.00012,3.25673]
[1780338725314,34.62,71453.95,132.4,0.05816,0.00012,3.25673]
[1780338725395,34.61,71475.37,132.4,0.06077,0.00012,3.37162]
[1780338725817,34.61,71475.37,132.4,0.06077,0.00012,3.37162]
[1780338726451,34.61,71475.37,132.4,0.06077,0.00012,3.37162]
[1780338726468,34.61,71475.37,132.4,0.06077,0.00012,3.37162]
[1780338726234,34.61,71485.24,132.4,0.062,0.00013,3.42545]
[1780338727365,34.61,71485.24,132.4,0.062,0.00013,3.42545]
[1780338727386,34.61,71485.24,132.4,0.062,0.00013,3.42545]
[1780338727431,34.62,71493.97,132.4,0.06312,0.00013,3.47402]
[1780338729498,34.62,71494.21,132.4,0.06315,0.00013,3.47534]
[1780338729825,34.62,71494.04,132.4,0.06313,0.00013,3.47465]
[1780338735129,34.62,71493.87,132.4,0.06315,0.00013,3.47514]
[1780338738387,34.63,71493.91,132.4,0.06316,0.00013,3.47585]
[1780338738390,34.63,71493.91,132.4,0.06316,0.00013,3.47585]
[1780338741328,34.63,71494.8,132.4,0.06329,0.00013,3.48149]
[1780338741392,34.63,71502.07,132.4,0.06424,0.00013,3.52221]
[1780338742178,34.63,71507.81,132.4,0.06498,0.00013,3.55423]
[1780338742932,34.63,71507.81,132.4,0.06498,0.00013,3.55423]
[1780338748385,34.63,71509.79,132.4,0.06526,0.00013,3.56592]
[1780338748647,34.63,71510.64,132.4,0.06537,0.00013,3.57089]
[1780338750076,34.63,71515.91,132.4,0.06607,0.00013,3.60051]
[1780338750234,34.63,71523.82,132.4,0.06712,0.00013,3.6453]
[1780338750607,34.63,71523.82,132.4,0.06712,0.00013,3.6453]
[1780338750609,34.63,71523.82,132.4,0.06712,0.00013,3.6453]
[1780338752590,34.63,71526.76,132.4,0.06739,0.00013,3.65464]
[1780338752688,34.63,71526.76,132.4,0.06739,0.00013,3.65464]
[1780338752958,34.63,71526.76,132.4,0.06739,0.00013,3.65464]
[1780338754917,34.63,71530.33,132.4,0.06787,0.00014,3.67487]
[1780338755090,34.63,71530.33,132.4,0.06787,0.00014,3.67487]
[1780338755365,34.63,71530.33,132.4,0.06787,0.00014,3.67487]
[1780338757003,34.63,71535.47,132.4,0.06857,0.00014,3.70409]
[1780338758362,34.63,71534.99,132.4,0.0685,0.00014,3.70125]
[1780338759409,34.63,71535.29,132.4,0.06853,0.00014,3.70274]
[1780338761950,34.63,71539.49,132.4,0.0691,0.00014,3.72657]
[1780338763028,34.63,71539.75,132.4,0.06913,0.00014,3.72792]
[1780338768086,34.63,71543.57,132.4,0.06964,0.00014,3.74909]
[1780338768917,34.63,71543.66,132.4,0.06965,0.00014,3.74941]
[1780338770686,34.63,71550.28,132.4,0.07055,0.00014,3.78729]
[1780338773609,34.62,71552.87,132.4,0.07089,0.00014,3.80128]
[1780338777439,34.62,71550.7,132.4,0.07057,0.00014,3.78792]
[1780338783467,34.61,71551.22,132.4,0.0706,0.00014,3.78917]
[1780338785998,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786087,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786129,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786131,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786157,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786159,34.61,71554.36,132.4,0.07102,0.00014,3.80688]
[1780338786488,34.61,71558.09,132.4,0.07155,0.00014,3.82871]
[1780338786956,34.61,71558.09,132.4,0.07155,0.00014,3.82871]
[1780338787857,34.61,71561.56,132.4,0.07204,0.00014,3.84906]
[1780338790479,34.61,71562.08,132.4,0.07212,0.00014,3.85221]
[1780338791300,34.61,71563.27,132.4,0.07229,0.00014,3.85922]
[1780338791523,34.61,71566.57,132.4,0.07276,0.00014,3.87861]
[1780338796558,34.62,71567.77,132.4,0.07299,0.00014,3.88816]
[1780338796632,34.62,71567.77,132.4,0.07299,0.00014,3.88816]
[1780338797565,34.62,71567.75,132.4,0.073,0.00014,3.88848]
[1780338802719,34.63,71567.58,132.4,0.07302,0.00014,3.88922]
[1780338807853,34.64,71568.96,132.4,0.07327,0.00014,3.89953]
[1780338809177,34.64,71581.01,132.4,0.07503,0.00015,3.9716]
[1780338812883,34.65,71586.67,132.4,0.07575,0.00015,3.99855]
[1780338813715,34.65,71573.44,132.4,0.07384,0.00014,3.92065]
[1780338816027,34.65,71568.83,132.4,0.07319,0.00014,3.89389]
[1780338816392,34.65,71566.76,132.4,0.0729,0.00014,3.88217]
[1780338817966,34.65,71558.81,132.4,0.07178,0.00014,3.83562]
[1780338824036,34.65,71556.84,132.4,0.0715,0.00014,3.82436]
[1780338824037,34.65,71556.84,132.4,0.0715,0.00014,3.82436]
[1780338828880,34.65,71559.31,132.4,0.07186,0.00014,3.83895]
[1780338834753,34.65,71560.52,132.4,0.07203,0.00014,3.84612]
[1780338834862,34.65,71560.47,132.4,0.07202,0.00014,3.84584]
[1780338839897,34.66,71560.05,132.4,0.07198,0.00014,3.84397]
[1780338844935,34.66,71559.41,132.4,0.0719,0.00014,3.84072]
[1780338845033,34.66,71551.19,132.4,0.07075,0.00014,3.79304]
[1780338846202,34.66,71544.66,132.4,0.06985,0.00014,3.75549]
[1780338851518,34.66,71540.24,132.4,0.06927,0.00014,3.7311]
[1780338851868,34.67,71535.49,132.4,0.06863,0.00014,3.70449]
[1780338852669,34.67,71529.54,132.4,0.06783,0.00013,3.67058]
[1780338854558,34.67,71527.65,132.4,0.06757,0.00013,3.65983]
[1780338855505,34.67,71526.31,132.4,0.06739,0.00013,3.65235]
[1780338856016,34.67,71516.01,132.4,0.06602,0.00013,3.59425]
[1780338859847,34.67,71516.1,132.4,0.06605,0.00013,3.59523]
[1780338865391,34.67,71511.81,132.4,0.0655,0.00013,3.57191]
[1780338871120,34.68,71522.0,132.4,0.06676,0.00013,3.6234]
[1780338874361,34.68,71524.57,132.4,0.06711,0.00013,3.63811]
[1780338876155,34.68,71532.07,132.4,0.06813,0.00014,3.68124]
[1780338879957,34.69,71531.71,132.4,0.06811,0.00014,3.68026]
[1780338885217,34.69,71528.69,132.4,0.06772,0.00013,3.66363]
[1780338890253,34.69,71529.91,132.4,0.06788,0.00014,3.67077]
[1780338896295,34.7,71535.7,132.4,0.06872,0.00014,3.70598]
[1780338901330,34.71,71537.78,132.4,0.06904,0.00014,3.71945]
[1780338905356,34.71,71539.62,132.4,0.06932,0.00014,3.7309]
[1780338905465,34.71,71539.62,132.4,0.06932,0.00014,3.7309]
[1780338905566,34.71,71539.27,132.4,0.06928,0.00014,3.72937]
[1780338906809,34.71,71539.59,132.4,0.06932,0.00014,3.7312]
[1780338906930,34.71,71539.59,132.4,0.06932,0.00014,3.7312]
[1780338912480,34.71,71539.7,132.4,0.06936,0.00014,3.73257]
[1780338916429,34.72,71541.09,132.4,0.06957,0.00014,3.74145]
[1780338918100,34.72,71542.47,132.4,0.06977,0.00014,3.74972]
[1780338918895,34.72,71546.81,132.4,0.07038,0.00014,3.77505]
[1780338919456,34.72,71554.04,132.4,0.07138,0.00014,3.81691]
[1780338924494,34.73,71558.57,132.4,0.07209,0.00014,3.84595]
[1780338925501,34.73,71566.31,132.4,0.0732,0.00014,3.89171]
[1780338930536,34.74,71568.19,132.4,0.07352,0.00014,3.90489]
[1780338933514,34.75,71568.02,132.4,0.0734,0.00014,3.89755]
[1780338933557,34.75,71564.37,132.4,0.07288,0.00014,3.87616]
[1780338935902,34.75,71559.22,132.4,0.07216,0.00014,3.84645]
[1780338936578,34.75,71559.21,132.4,0.07217,0.00014,3.8469]
[1780338939830,34.75,71558.96,132.4,0.07214,0.00014,3.84594]
[1780338940606,34.76,71556.57,132.4,0.07183,0.00014,3.83303]
[1780338942620,34.76,71550.55,132.4,0.07099,0.00014,3.79817]
[1780338943833,34.76,71550.03,132.4,0.07092,0.00014,3.79523]
[1780338944634,34.76,71542.32,132.4,0.06985,0.00014,3.75085]
[1780338944887,34.76,71542.32,132.4,0.06985,0.00014,3.75085]
[1780338950513,34.76,71538.88,132.4,0.0694,0.00014,3.73189]
[1780338950677,34.76,71539.13,132.4,0.06944,0.00014,3.73349]
[1780338951410,34.76,71539.13,132.4,0.06944,0.00014,3.73349]
[1780338951684,34.76,71537.65,132.4,0.06924,0.00014,3.72518]
[1780338954035,34.77,71533.72,132.4,0.06871,0.00014,3.7031]
[1780338959740,34.77,71533.94,132.4,0.06877,0.00014,3.7056]
[1780338962771,34.77,71534.13,132.4,0.06881,0.00014,3.70712]
[1780338962761,34.77,71524.57,132.4,0.06752,0.00013,3.65296]
[1780338963436,34.77,71524.57,132.4,0.06752,0.00013,3.65296]
[1780338963768,34.77,71516.87,132.4,0.0665,0.00013,3.6098]
[1780338968773,34.78,71516.8,132.4,0.06652,0.00013,3.61048]
[1780338974846,34.79,71516.7,132.4,0.06657,0.00013,3.61277]
[1780338979881,34.8,71517.01,132.4,0.06665,0.00013,3.61623]
[1780338984916,34.81,71515.78,132.4,0.06653,0.00013,3.611]
[1780338986930,34.81,71521.51,132.4,0.06731,0.00013,3.64397]
[1780338988586,34.81,71521.51,132.4,0.06731,0.00013,3.64397]
[1780338989682,34.81,71525.18,132.4,0.06781,0.00013,3.66504]
[1780338994831,34.82,71522.78,132.4,0.0674,0.00013,3.64564]
[1780338996204,34.82,71525.05,132.4,0.06771,0.00013,3.65877]
[1780338997554,34.82,71525.38,132.4,0.06776,0.00013,3.66091]
[1780339003370,34.82,71534.57,132.4,0.06904,0.00014,3.71443]
[1780339003522,34.82,71534.57,132.4,0.06904,0.00014,3.71443]
[1780339004462,34.82,71534.79,132.4,0.06907,0.00014,3.71588]
[1780339005877,34.83,71542.31,132.4,0.07011,0.00014,3.75928]
[1780339014036,34.83,71544.85,132.4,0.07049,0.00014,3.77479]
[1780339014093,34.83,71544.85,132.4,0.07049,0.00014,3.77479]
[1780339014296,34.83,71545.48,132.4,0.07058,0.00014,3.77852]
[1780339018557,34.84,71544.71,132.4,0.07051,0.00014,3.77583]
[1780339018614,34.84,71544.71,132.4,0.07051,0.00014,3.77583]
[1780339025200,34.86,71539.35,132.4,0.06989,0.00014,3.74991]
[1780339027214,34.86,71546.58,132.4,0.07092,0.00014,3.79269]
[1780339032248,34.88,71545.64,132.4,0.07086,0.00014,3.79003]
[1780339037284,34.89,71543.93,132.4,0.07069,0.00014,3.78292]
[1780339038541,34.89,71543.93,132.4,0.07069,0.00014,3.78292]
[1780339038585,34.89,71544.41,132.4,0.07077,0.00014,3.78624]
[1780339044333,34.89,71545.42,132.4,0.07093,0.00014,3.79289]
[1780339051376,34.89,71544.4,132.4,0.07079,0.00014,3.7872]
[1780339051665,34.89,71537.13,132.4,0.06966,0.00014,3.73814]
[1780339052025,34.89,71537.13,132.4,0.06966,0.00014,3.73814]
[1780339052524,34.89,71526.95,132.4,0.06828,0.00014,3.68027]
[1780339053048,34.89,71526.95,132.4,0.06828,0.00014,3.68027]
[1780339058432,34.9,71521.8,132.4,0.06762,0.00013,3.65262]
[1780339063752,34.91,71525.16,132.4,0.0681,0.00013,3.67284]
[1780339069509,34.91,71521.83,132.4,0.06769,0.00013,3.65536]
[1780339074544,34.92,71520.64,132.4,0.06756,0.00013,3.64992]
[1780339077565,34.92,71514.83,132.4,0.0668,0.00013,3.61802]
[1780339082601,34.93,71512.88,132.4,0.06658,0.00013,3.60863]
[1780339087636,34.93,71510.37,132.4,0.06629,0.00013,3.59621]
[1780339092671,34.94,71513.16,132.4,0.0667,0.00013,3.61352]
[1780339097093,34.95,71508.8,132.4,0.06615,0.00013,3.59035]
[1780339097708,34.95,71501.05,132.4,0.06515,0.00013,3.5475]
[1780339098993,34.95,71497.88,132.4,0.06474,0.00013,3.53001]
[1780339101004,34.95,71497.69,132.4,0.06472,0.00013,3.52916]
[1780339102776,34.95,71497.46,132.4,0.06469,0.00013,3.52799]
[1780339108785,34.95,71495.1,132.4,0.0644,0.00013,3.51567]
[1780339111586,34.95,71494.66,132.4,0.06435,0.00013,3.51349]
[1780339111708,34.95,71494.66,132.4,0.06435,0.00013,3.51349]
[1780339111843,34.95,71494.66,132.4,0.06435,0.00013,3.51349]
[1780339112588,34.95,71490.8,132.4,0.06374,0.00013,3.48508]
[1780339114780,34.96,71485.86,132.4,0.06312,0.00013,3.45837]
[1780339115162,34.96,71484.94,132.4,0.063,0.00013,3.45355]
[1780339120844,34.96,71479.13,132.4,0.0623,0.00013,3.42316]
[1780339123105,34.97,71479.95,132.4,0.06242,0.00013,3.42839]
[1780339128934,34.97,71480.75,132.4,0.06256,0.00013,3.43424]
[1780339130558,34.97,71481.91,132.4,0.06271,0.00013,3.44081]
[1780339133950,34.97,71484.16,132.4,0.063,0.00013,3.45355]
[1780339143032,34.98,71487.67,132.4,0.0635,0.00013,3.47489]
[1780339145796,34.98,71488.23,132.4,0.06358,0.00013,3.47814]
[1780339151175,34.99,71487.44,132.4,0.0635,0.00013,3.47484]
[1780339151276,34.99,71482.1,132.4,0.06283,0.00013,3.44584]
[1780339153019,34.99,71481.3,132.4,0.06273,0.00013,3.44171]
[1780339153729,34.99,71481.3,132.4,0.06273,0.00013,3.44171]
[1780339159145,35.0,71477.72,132.4,0.06232,0.00013,3.42406]
[1780339160434,35.0,71477.72,132.4,0.06232,0.00013,3.42406]
[1780339166194,35.01,71477.44,132.4,0.06233,0.00013,3.42437]
[1780339167220,35.01,71477.44,132.4,0.06233,0.00013,3.42437]
[1780339170822,35.01,71477.28,132.4,0.06233,0.00013,3.42427]
[1780339175886,35.02,71476.77,132.4,0.06218,0.00013,3.4156]
[1780339178850,35.02,71476.91,132.4,0.06221,0.00013,3.41716]
[1780339179174,35.02,71477.37,132.4,0.06228,0.00013,3.41992]
[1780339179223,35.02,71477.37,132.4,0.06228,0.00013,3.41992]
[1780339179247,35.02,71477.37,132.4,0.06228,0.00013,3.41992]
[1780339179510,35.02,71477.37,132.4,0.06228,0.00013,3.41992]
[1780339180604,35.02,71481.87,132.4,0.06285,0.00013,3.44465]
[1780339180705,35.02,71491.17,132.4,0.06404,0.00013,3.49576]
[1780339181783,35.02,71491.17,132.4,0.06404,0.00013,3.49576]
[1780339188351,35.03,71494.13,132.4,0.06444,0.00013,3.51306]
[1780339192288,35.03,71493.02,132.4,0.06431,0.00013,3.50731]
[1780339193364,35.03,71492.37,132.4,0.06423,0.00013,3.50386]
[1780339195505,35.03,71493.04,132.4,0.06432,0.00013,3.50781]
[1780339198700,35.03,71492.56,132.4,0.06427,0.00013,3.50554]
[1780339200132,35.03,71492.78,132.4,0.0643,0.00013,3.50701]
[1780339200454,35.03,71492.78,132.4,0.0643,0.00013,3.50701]
[1780339201171,35.03,71492.82,132.4,0.06431,0.00013,3.50736]
[1780339201184,35.03,71492.82,132.4,0.06431,0.00013,3.50736]
[1780339202660,35.03,71495.06,132.4,0.0646,0.00013,3.51982]
[1780339202662,35.03,71495.06,132.4,0.0646,0.00013,3.51982]
[1780339202662,35.03,71495.06,132.4,0.0646,0.00013,3.51982]
[1780339207157,35.03,71502.62,132.4,0.06559,0.00013,3.56195]
[1780339207225,35.03,71502.62,132.4,0.06559,0.00013,3.56195]
[1780339207399,35.03,71502.62,132.4,0.06559,0.00013,3.56195]
[1780339207866,35.03,71502.62,132.4,0.06559,0.00013,3.56195]
[1780339208406,35.04,71505.35,132.4,0.06595,0.00013,3.57716]
[1780339208498,35.04,71514.85,132.4,0.06721,0.00013,3.63025]
[1780339213533,35.03,71517.04,132.4,0.06749,0.00013,3.64214]
[1780339214943,35.03,71517.04,132.4,0.06749,0.00013,3.64214]
[1780339216070,35.03,71517.46,132.4,0.06754,0.00013,3.64433]
[1780339217532,35.03,71517.46,132.4,0.06754,0.00013,3.64424]
[1780339218897,35.03,71517.81,132.4,0.06758,0.00013,3.64611]
[1780339218934,35.03,71525.48,132.4,0.06861,0.00014,3.68914]
[1780339219189,35.03,71525.48,132.4,0.06861,0.00014,3.68914]
[1780339220910,35.03,71526.75,132.4,0.06878,0.00014,3.69633]
[1780339222228,35.03,71526.09,132.4,0.06868,0.00014,3.69226]
[1780339226880,35.03,71526.06,132.4,0.06866,0.00014,3.69146]
[1780339227584,35.03,71525.68,132.4,0.0686,0.00014,3.689]
[1780339231228,35.02,71524.74,132.4,0.06847,0.00014,3.68325]
[1780339231839,35.02,71524.74,132.4,0.06847,0.00014,3.68325]
[1780339232235,35.02,71524.75,132.4,0.06834,0.00013,3.67572]
[1780339237701,35.03,71525.17,132.4,0.06842,0.00014,3.679]
[1780339238957,35.03,71525.17,132.4,0.06842,0.00014,3.679]
[1780339240444,35.03,71531.04,132.4,0.06922,0.00014,3.71269]
[1780339240586,35.03,71531.04,132.4,0.06922,0.00014,3.71269]
[1780339241238,35.03,71530.83,132.4,0.0692,0.00014,3.71168]
[1780339242756,35.03,71530.51,132.4,0.06916,0.00014,3.71001]
[1780339244833,35.03,71530.33,132.4,0.06914,0.00014,3.70931]
[1780339244905,35.03,71530.33,132.4,0.06914,0.00014,3.70931]
[1780339245520,35.03,71528.45,132.4,0.0689,0.00014,3.69896]
[1780339246028,35.03,71528.45,132.4,0.0689,0.00014,3.69896]
[1780339246244,35.03,71523.67,132.4,0.06825,0.00013,3.67191]
[1780339249701,35.03,71524.16,132.4,0.06832,0.00013,3.67496]
[1780339249801,35.03,71524.16,132.4,0.06832,0.00013,3.67496]
[1780339250749,35.03,71523.87,132.4,0.06829,0.00013,3.67355]
[1780339255833,35.03,71521.37,132.4,0.06795,0.00013,3.65921]
[1780339260868,35.03,71525.47,132.4,0.06849,0.00014,3.68191]
[1780339261252,35.03,71525.47,132.4,0.06849,0.00014,3.68191]
[1780339261433,35.03,71525.47,132.4,0.06849,0.00014,3.68191]
[1780339262336,35.03,71525.36,132.4,0.06847,0.00014,3.68116]
[1780339262735,35.03,71525.36,132.4,0.06847,0.00014,3.68116]
[1780339262883,35.03,71517.21,132.4,0.06737,0.00013,3.63509]
[1780339265124,35.03,71517.24,132.4,0.06739,0.00013,3.63569]
[1780339265904,35.03,71523.55,132.4,0.06823,0.00013,3.67122]
[1780339270939,35.04,71525.98,132.4,0.06859,0.00014,3.68625]
[1780339271452,35.04,71525.98,132.4,0.06859,0.00014,3.68625]
[1780339271772,35.04,71525.98,132.4,0.06859,0.00014,3.68625]
[1780339272548,35.04,71525.74,132.4,0.06856,0.00014,3.68509]
[1780339277987,35.04,71523.57,132.4,0.0683,0.00013,3.67402]
[1780339278448,35.04,71523.57,132.4,0.0683,0.00013,3.67402]
[1780339279908,35.05,71524.57,132.4,0.06844,0.00014,3.67989]
[1780339280092,35.05,71524.57,132.4,0.06844,0.00014,3.67989]
[1780339281222,35.05,71523.85,132.4,0.06835,0.00013,3.67624]
[1780339281449,35.05,71523.85,132.4,0.06835,0.00013,3.67624]
[1780339282539,35.05,71523.98,132.4,0.06838,0.00013,3.67718]
[1780339285773,35.05,71525.01,132.4,0.06853,0.00014,3.68364]
[1780339285865,35.05,71525.01,132.4,0.06853,0.00014,3.68364]
[1780339286045,35.05,71530.71,132.4,0.06931,0.00014,3.71615]
[1780339287379,35.05,71533.82,132.4,0.06974,0.00014,3.734]
[1780339289641,35.05,71529.85,132.4,0.0692,0.00014,3.71168]
[1780339294878,35.06,71528.66,132.4,0.06894,0.00014,3.69829]
[1780339294887,35.06,71528.66,132.4,0.06894,0.00014,3.69829]
[1780339294897,35.06,71528.66,132.4,0.06894,0.00014,3.69829]
[1780339294931,35.06,71528.66,132.4,0.06894,0.00014,3.69829]
[1780339296642,35.06,71524.45,132.4,0.06837,0.00013,3.67485]
[1780339296643,35.06,71524.45,132.4,0.06837,0.00013,3.67485]
[1780339296707,35.06,71524.45,132.4,0.06837,0.00013,3.67485]
[1780339297693,35.06,71521.17,132.4,0.06793,0.00013,3.65623]
[1780339299905,35.06,71519.9,132.4,0.06776,0.00013,3.64899]
[1780339300009,35.06,71519.9,132.4,0.06776,0.00013,3.64899]
[1780339300014,35.06,71519.9,132.4,0.06776,0.00013,3.64899]
[1780339306124,35.06,71516.96,132.4,0.06736,0.00013,3.6321]
[1780339310088,35.06,71516.56,132.4,0.06731,0.00013,3.6303]
[1780339311964,35.06,71516.63,132.4,0.06734,0.00013,3.63126]
[1780339312110,35.06,71516.63,132.4,0.06734,0.00013,3.63126]
[1780339313442,35.06,71507.98,132.4,0.0662,0.00013,3.58354]
[1780339319277,35.06,71505.79,132.4,0.06592,0.00013,3.57161]
[1780339324313,35.06,71504.39,132.4,0.06574,0.00013,3.56401]
[1780339325908,35.06,71504.39,132.4,0.06574,0.00013,3.56401]
[1780339325914,35.06,71504.39,132.4,0.06574,0.00013,3.56401]
[1780339326994,35.06,71505.06,132.4,0.06583,0.00013,3.5678]
[1780339327844,35.07,71506.22,132.4,0.06599,0.00013,3.57428]
[1780339329367,35.07,71503.32,132.4,0.06561,0.00013,3.55821]
[1780339331518,35.07,71502.94,132.4,0.06556,0.00013,3.5562]
[1780339333393,35.07,71505.15,132.4,0.06585,0.00013,3.56857]
[1780339337632,35.07,71507.25,132.4,0.06613,0.00013,3.58035]
[1780339337728,35.07,71507.25,132.4,0.06613,0.00013,3.58035]
[1780339338576,35.07,71508.08,132.4,0.06624,0.00013,3.58498]
[1780339338704,35.07,71508.08,132.4,0.06624,0.00013,3.58498]
[1780339340495,35.07,71508.33,132.4,0.06627,0.00013,3.58639]
[1780339341071,35.07,71508.33,132.4,0.06627,0.00013,3.58639]
[1780339342756,35.07,71508.3,132.4,0.06627,0.00013,3.58623]
[1780339342904,35.07,71508.3,132.4,0.06627,0.00013,3.58623]
[1780339348480,35.07,71507.79,132.4,0.0662,0.00013,3.58345]
[1780339350487,35.07,71507.78,132.4,0.0662,0.00013,3.58341]
[1780339350507,35.07,71507.78,132.4,0.0662,0.00013,3.58341]
[1780339352798,35.07,71508.35,132.4,0.06615,0.00013,3.57922]
[1780339352842,35.07,71508.35,132.4,0.06615,0.00013,3.57922]
[1780339353919,35.07,71507.68,132.4,0.06607,0.00013,3.5755]
[1780339358642,35.07,71504.41,132.4,0.06564,0.00013,3.5575]
[1780339365197,35.07,71503.93,132.4,0.06559,0.00013,3.55519]
[1780339365203,35.07,71503.93,132.4,0.06559,0.00013,3.55519]
[1780339368326,35.07,71503.96,132.4,0.0656,0.00013,3.5555]
[1780339368512,35.07,71503.96,132.4,0.0656,0.00013,3.5555]
[1780339368870,35.07,71503.96,132.4,0.0656,0.00013,3.5555]
[1780339369135,35.07,71503.96,132.4,0.0656,0.00013,3.5555]
[1780339369178,35.07,71496.11,132.4,0.06458,0.00013,3.51217]
[1780339371438,35.07,71490.99,132.4,0.06392,0.00013,3.4843]
[1780339376126,35.07,71490.88,132.4,0.06392,0.00013,3.48417]
[1780339381179,35.08,71490.31,132.4,0.06387,0.00013,3.482]
[1780339389231,35.08,71489.74,132.4,0.06383,0.00013,3.48034]
[1780339389232,35.08,71489.74,132.4,0.06383,0.00013,3.48034]
[1780339394804,35.09,71487.46,132.4,0.06356,0.00013,3.46891]
[1780339398120,35.09,71487.23,132.4,0.06354,0.00013,3.46803]
[1780339402107,35.1,71481.64,132.4,0.06286,0.00013,3.43882]
[1780339405318,35.1,71476.91,132.4,0.06228,0.00013,3.41365]
[1780339405900,35.1,71476.91,132.4,0.06228,0.00013,3.41365]
[1780339411624,35.11,71473.48,132.4,0.06189,0.00012,3.39685]
[1780339415896,35.11,71476.01,132.4,0.06212,0.00013,3.40449]
[1780339420987,35.12,71475.85,132.4,0.06214,0.00013,3.40535]
[1780339425287,35.12,71476.76,132.4,0.06228,0.00013,3.41143]
[1780339426023,35.12,71483.24,132.4,0.0631,0.00013,3.44689]
[1780339429620,35.13,71484.01,132.4,0.06322,0.00013,3.45178]
[1780339430051,35.13,71478.37,132.4,0.06251,0.00013,3.42134]
[1780339431711,35.13,71474.54,132.4,0.06203,0.00013,3.40083]
[1780339437100,35.14,71474.48,132.4,0.06207,0.00013,3.4025]
[1780339441130,35.14,71469.19,132.4,0.06144,0.00012,3.37518]
[1780339444258,35.15,71469.14,132.4,0.06145,0.00012,3.37556]
[1780339445649,35.15,71469.2,132.4,0.06147,0.00012,3.37652]
[1780339447172,35.15,71457.85,132.4,0.06009,0.00012,3.31651]
[1780339450405,35.16,71457.63,132.4,0.06009,0.00012,3.31659]
[1780339452215,35.16,71470.5,132.4,0.0617,0.00012,3.38627]
[1780339457253,35.17,71470.57,132.4,0.06174,0.00012,3.38818]
[1780339460189,35.17,71470.14,132.4,0.0617,0.00012,3.3865]
[1780339460274,35.17,71464.15,132.4,0.06097,0.00012,3.35467]
[1780339463295,35.18,71458.66,132.4,0.06032,0.00012,3.32653]
[1780339464275,35.18,71458.66,132.4,0.06032,0.00012,3.32653]
[1780339469425,35.19,71456.34,132.4,0.0601,0.00012,3.31668]
[1780339470987,35.19,71455.75,132.4,0.06002,0.00012,3.31354]
[1780339471245,35.19,71454.58,132.4,0.05978,0.00012,3.30105]
[1780339475380,35.19,71449.02,132.4,0.05912,0.00012,3.27186]
[1780339480415,35.19,71446.15,132.4,0.05878,0.00012,3.25705]
[1780339485617,35.19,71444.72,132.4,0.05861,0.00012,3.2498]
[1780339491250,35.2,71441.01,132.4,0.05818,0.00012,3.2309]
[1780339493221,35.2,71426.18,132.4,0.05645,0.00012,3.1544]
[1780339497145,35.2,71420.7,132.4,0.05584,0.00012,3.12715]
[1780339500744,35.21,71416.59,132.4,0.05538,0.00011,3.10667]
[1780339501041,35.21,71416.59,132.4,0.05538,0.00011,3.10667]
[1780339501107,35.21,71414.12,132.4,0.05511,0.00011,3.09437]
[1780339501735,35.21,71414.12,132.4,0.05511,0.00011,3.09437]
[1780339501781,35.21,71406.77,132.4,0.05427,0.00011,3.05676]
[1780339502348,35.21,71406.77,132.4,0.05427,0.00011,3.05676]
[1780339502838,35.21,71406.77,132.4,0.05427,0.00011,3.05676]
[1780339503501,35.2,71406.12,132.4,0.05419,0.00011,3.05325]
[1780339504517,35.2,71408.92,132.4,0.0545,0.00011,3.06722]
[1780339504822,35.2,71408.92,132.4,0.0545,0.00011,3.06722]
[1780339505215,35.2,71410.64,132.4,0.0547,0.00011,3.07606]
[1780339509769,35.21,71412.19,132.4,0.0549,0.00011,3.08497]
[1780339511678,35.21,71412.59,132.4,0.05496,0.00011,3.088]
[1780339512967,35.21,71412.86,132.4,0.055,0.00011,3.08937]
[1780339513023,35.21,71414.2,132.4,0.05516,0.00011,3.09652]
[1780339515784,35.21,71413.24,132.4,0.05503,0.00011,3.09078]
[1780339516837,35.21,71411.89,132.4,0.05487,0.00011,3.08391]
[1780339517845,35.21,71411.65,132.4,0.05484,0.00011,3.08242]
[1780339517870,35.21,71411.46,132.4,0.05481,0.00011,3.08119]
[1780339523725,35.22,71409.76,132.4,0.05467,0.00011,3.07461]
[1780339528760,35.23,71408.56,132.4,0.05457,0.00011,3.07029]
[1780339530530,35.23,71408.71,132.4,0.05459,0.00011,3.0714]
[1780339530749,35.23,71408.71,132.4,0.05459,0.00011,3.0714]
[1780339530960,35.23,71408.71,132.4,0.05459,0.00011,3.0714]
[1780339530981,35.23,71397.85,132.4,0.05339,0.00011,3.01697]
[1780339531576,35.23,71397.85,132.4,0.05339,0.00011,3.01697]
[1780339531918,35.23,71397.85,132.4,0.05339,0.00011,3.01697]
[1780339532351,35.23,71397.85,132.4,0.05339,0.00011,3.01697]
[1780339531954,35.23,71386.88,132.4,0.05206,0.00011,2.95526]
[1780339532559,35.23,71386.88,132.4,0.05206,0.00011,2.95526]
[1780339532939,35.23,71386.88,132.4,0.05206,0.00011,2.95526]
[1780339533825,35.23,71386.94,132.4,0.05207,0.00011,2.95548]
[1780339534728,35.23,71384.72,132.4,0.05183,0.00011,2.94442]
[1780339535026,35.23,71375.02,132.4,0.05078,0.00011,2.89666]
[1780339535659,35.23,71375.02,132.4,0.05078,0.00011,2.89666]
[1780339535706,35.23,71375.02,132.4,0.05078,0.00011,2.89666]
[1780339535726,35.23,71375.02,132.4,0.05078,0.00011,2.89666]
[1780339536202,35.23,71369.46,132.4,0.05019,0.00011,2.86956]
[1780339536536,35.23,71369.46,132.4,0.05019,0.00011,2.86956]
[1780339536910,35.23,71369.46,132.4,0.05019,0.00011,2.86956]
[1780339537001,35.23,71369.46,132.4,0.05019,0.00011,2.86956]
[1780339537185,35.23,71350.28,132.4,0.04819,0.0001,2.77725]
[1780339538105,35.23,71350.28,132.4,0.04819,0.0001,2.77725]
[1780339539842,35.23,71356.94,132.4,0.04889,0.0001,2.80978]
[1780339540752,35.23,71356.94,132.4,0.04889,0.0001,2.80978]
[1780339540777,35.23,71356.94,132.4,0.04889,0.0001,2.80978]
[1780339540818,35.23,71356.94,132.4,0.04889,0.0001,2.80978]
[1780339541792,35.23,71361.49,132.4,0.04937,0.0001,2.83184]
[1780339542867,35.23,71361.14,132.4,0.04934,0.0001,2.83028]
[1780339545945,35.23,71361.97,132.4,0.04943,0.0001,2.83468]
[1780339546837,35.23,71361.44,132.4,0.04938,0.0001,2.83224]
[1780339547339,35.23,71361.44,132.4,0.04938,0.0001,2.83224]
[1780339547526,35.23,71359.98,132.4,0.04923,0.0001,2.82533]
[1780339549339,35.24,71359.1,132.4,0.04914,0.0001,2.82123]
[1780339550084,35.24,71353.32,132.4,0.04855,0.0001,2.79378]
[1780339550444,35.24,71353.32,132.4,0.04855,0.0001,2.79378]
[1780339551483,35.24,71353.32,132.4,0.04855,0.0001,2.79397]
[1780339551488,35.24,71353.32,132.4,0.04855,0.0001,2.79397]
[1780339555592,35.24,71355.08,132.4,0.04875,0.0001,2.80316]
[1780339556616,35.24,71354.42,132.4,0.04869,0.0001,2.80017]
[1780339559215,35.24,71346.94,132.4,0.04793,0.0001,2.76504]
[1780339561597,35.25,71341.49,132.4,0.04739,0.0001,2.73999]
[1780339565022,35.25,71346.9,132.4,0.04795,0.0001,2.76611]
[1780339570376,35.25,71350.56,132.4,0.04835,0.0001,2.78456]
[1780339573367,35.26,71345.71,132.4,0.04787,0.0001,2.76208]
[1780339578962,35.26,71347.39,132.4,0.04807,0.0001,2.77142]
[1780339580024,35.26,71349.25,132.4,0.04826,0.0001,2.78049]
[1780339580147,35.26,71349.25,132.4,0.04826,0.0001,2.78049]
[1780339580420,35.26,71349.25,132.4,0.04826,0.0001,2.78049]
[1780339581215,35.27,71351.41,132.4,0.04849,0.0001,2.79101]
[1780339584683,35.27,71357.67,132.4,0.04916,0.0001,2.82182]
[1780339586400,35.27,71360.73,132.4,0.04948,0.0001,2.83669]
[1780339591768,35.27,71365.83,132.4,0.04992,0.00011,2.85516]
[1780339592834,35.27,71365.67,132.4,0.0499,0.00011,2.85455]
[1780339592992,35.27,71365.67,132.4,0.0499,0.00011,2.85455]
[1780339593224,35.27,71359.01,132.4,0.04921,0.0001,2.8224]
[1780339594159,35.27,71359.01,132.4,0.04921,0.0001,2.8224]
[1780339599299,35.28,71356.79,132.4,0.04899,0.0001,2.81256]
[1780339604369,35.28,71356.91,132.4,0.04902,0.0001,2.81389]
[1780339610343,35.28,71356.79,132.4,0.04903,0.0001,2.81438]
[1780339610822,35.28,71356.79,132.4,0.04903,0.0001,2.81438]
[1780339611350,35.29,71349.6,132.4,0.04829,0.0001,2.78015]
[1780339613653,35.29,71346.4,132.4,0.04798,0.0001,2.76537]
[1780339614100,35.29,71346.4,132.4,0.04798,0.0001,2.76537]
[1780339615083,35.29,71341.13,132.4,0.04745,0.0001,2.74065]
[1780339615134,35.29,71341.13,132.4,0.04745,0.0001,2.74065]
[1780339615378,35.29,71337.78,132.4,0.04711,0.0001,2.72514]
[1780339618846,35.29,71332.11,132.4,0.04653,0.0001,2.69802]
[1780339619493,35.29,71332.11,132.4,0.04653,0.0001,2.69802]
[1780339620361,35.29,71332.0,132.4,0.04652,0.0001,2.69735]
[1780339621470,35.29,71330.58,132.4,0.04638,0.0001,2.69056]
[1780339621846,35.28,71330.51,132.4,0.04637,0.0001,2.69009]
[1780339622873,35.28,71329.83,132.4,0.04629,0.0001,2.68677]
[1780339624707,35.28,71329.03,132.4,0.04621,0.0001,2.68276]
[1780339625450,35.28,71335.0,132.4,0.0468,0.0001,2.71052]
[1780339625671,35.28,71335.0,132.4,0.0468,0.0001,2.71052]
[1780339628471,35.28,71346.13,132.4,0.04791,0.0001,2.76241]
[1780339628572,35.28,71346.13,132.4,0.04791,0.0001,2.76241]
[1780339628684,35.28,71346.13,132.4,0.04791,0.0001,2.76241]
[1780339628944,35.28,71346.13,132.4,0.04791,0.0001,2.76241]
[1780339629478,35.28,71351.52,132.4,0.04847,0.0001,2.78829]
[1780339630268,35.28,71351.52,132.4,0.04847,0.0001,2.78829]
[1780339633010,35.28,71356.23,132.4,0.04897,0.0001,2.81131]
[1780339633506,35.28,71364.58,132.4,0.04984,0.00011,2.85169]
[1780339633960,35.28,71364.58,132.4,0.04984,0.00011,2.85169]
[1780339639006,35.28,71369.89,132.4,0.05041,0.00011,2.87774]
[1780339639016,35.28,71369.89,132.4,0.05041,0.00011,2.87774]
[1780339640068,35.29,71369.84,132.4,0.05041,0.00011,2.87758]
[1780339642661,35.29,71368.78,132.4,0.0503,0.00011,2.87252]
[1780339642663,35.29,71368.78,132.4,0.0503,0.00011,2.87252]
[1780339645692,35.29,71369.09,132.4,0.05033,0.00011,2.87417]
[1780339645961,35.29,71369.09,132.4,0.05033,0.00011,2.87417]
[1780339646797,35.29,71370.24,132.4,0.05045,0.00011,2.87982]
[1780339648118,35.29,71372.72,132.4,0.05072,0.00011,2.89195]
[1780339649309,35.29,71372.96,132.4,0.05074,0.00011,2.89313]
[1780339649313,35.29,71372.96,132.4,0.05074,0.00011,2.89313]
[1780339649348,35.29,71379.44,132.4,0.05144,0.00011,2.9249]
[1780339649870,35.29,71379.44,132.4,0.05144,0.00011,2.9249]
[1780339651261,35.29,71384.81,132.4,0.05202,0.00011,2.95135]
[1780339652068,35.29,71388.27,132.4,0.05228,0.00011,2.96147]
[1780339652099,35.29,71388.27,132.4,0.05228,0.00011,2.96147]
[1780339652640,35.29,71397.67,132.4,0.05332,0.00011,3.00819]
[1780339653889,35.29,71397.67,132.4,0.05332,0.00011,3.00819]
[1780339659115,35.28,71404.18,132.4,0.05402,0.00011,3.03988]
[1780339659131,35.28,71404.18,132.4,0.05402,0.00011,3.03988]
[1780339659183,35.28,71404.18,132.4,0.05402,0.00011,3.03988]
[1780339662932,35.28,71402.62,132.4,0.05383,0.00011,3.03118]
[1780339664868,35.28,71402.76,132.4,0.05383,0.00011,3.03148]
[1780339666417,35.27,71402.68,132.4,0.05382,0.00011,3.03087]
[1780339667534,35.27,71403.87,132.4,0.05394,0.00011,3.03644]
[1780339667937,35.27,71406.16,132.4,0.0542,0.00011,3.04775]
[1780339670489,35.27,71405.96,132.4,0.05417,0.00011,3.04651]
[1780339671616,35.27,71406.42,132.4,0.05421,0.00011,3.04838]
[1780339671773,35.27,71399.78,132.4,0.05346,0.00011,3.01474]
[1780339676808,35.26,71396.63,132.4,0.05309,0.00011,2.99816]
[1780339681843,35.26,71396.27,132.4,0.05304,0.00011,2.99561]
[1780339685671,35.26,71391.4,132.4,0.05249,0.00011,2.9709]
[1780339686664,35.26,71386.64,132.4,0.05197,0.00011,2.94718]
[1780339688667,35.26,71386.34,132.4,0.05193,0.00011,2.94562]
[1780339689719,35.26,71386.27,132.4,0.05192,0.00011,2.94513]
[1780339692079,35.26,71390.19,132.4,0.05235,0.00011,2.96441]
[1780339693311,35.26,71390.26,132.4,0.05235,0.00011,2.96465]
[1780339698963,35.25,71391.19,132.4,0.05244,0.00011,2.96848]
[1780339703998,35.25,71389.73,132.4,0.05226,0.00011,2.96066]
[1780339709437,35.25,71390.78,132.4,0.05237,0.00011,2.96545]
[1780339710489,35.25,71390.95,132.4,0.05238,0.00011,2.96607]
[1780339716082,35.24,71399.01,132.4,0.05314,0.00011,2.99852]
[1780339718566,35.24,71398.72,132.4,0.05311,0.00011,2.99691]
[1780339719767,35.24,71403.93,132.4,0.05368,0.00011,3.02271]
[1780339725145,35.23,71409.31,132.4,0.05425,0.00011,3.04844]
[1780339728682,35.23,71409.89,132.4,0.0543,0.00011,3.05065]
[1780339728717,35.23,71409.89,132.4,0.0543,0.00011,3.05065]
[1780339728905,35.23,71409.89,132.4,0.0543,0.00011,3.05065]
[1780339728913,35.23,71409.89,132.4,0.0543,0.00011,3.05065]
[1780339729256,35.23,71409.89,132.4,0.0543,0.00011,3.05065]
[1780339729314,35.23,71392.23,132.4,0.05233,0.00011,2.96189]
[1780339729798,35.23,71392.23,132.4,0.05233,0.00011,2.96189]
[1780339730180,35.23,71383.03,132.4,0.05133,0.00011,2.91631]
[1780339732126,35.23,71384.37,132.4,0.05147,0.00011,2.92288]
[1780339732644,35.23,71386.16,132.4,0.05167,0.00011,2.93167]
[1780339733124,35.23,71386.16,132.4,0.05167,0.00011,2.93167]
[1780339733345,35.23,71386.16,132.4,0.05167,0.00011,2.93167]
[1780339734115,35.23,71386.34,132.4,0.05168,0.00011,2.93246]
[1780339735568,35.23,71385.16,132.4,0.05156,0.00011,2.92664]
[1780339735713,35.23,71384.27,132.4,0.05146,0.00011,2.92218]
[1780339739734,35.23,71384.76,132.4,0.05151,0.00011,2.9245]
[1780339741895,35.23,71384.63,132.4,0.05149,0.00011,2.9238]
[1780339743288,35.23,71384.45,132.4,0.05147,0.00011,2.92288]
[1780339744697,35.23,71383.23,132.4,0.05134,0.00011,2.91682]
[1780339745357,35.23,71383.23,132.4,0.05134,0.00011,2.91682]
[1780339745458,35.23,71393.27,132.4,0.05243,0.00011,2.96646]
[1780339745805,35.23,71393.27,132.4,0.05243,0.00011,2.96646]
[1780339746638,35.23,71393.27,132.4,0.05243,0.00011,2.96646]
[1780339749020,35.23,71397.07,132.4,0.05285,0.00011,2.98517]
[1780339752746,35.22,71391.84,132.4,0.05226,0.00011,2.95865]
[1780339755426,35.22,71392.61,132.4,0.05234,0.00011,2.9623]
[1780339760398,35.22,71386.09,132.4,0.05162,0.00011,2.92956]
[1780339762085,35.22,71382.65,132.4,0.05125,0.00011,2.91256]
[1780339763158,35.22,71379.23,132.4,0.05088,0.00011,2.89573]
[1780339763160,35.22,71379.23,132.4,0.05088,0.00011,2.89573]
[1780339764495,35.22,71376.91,132.4,0.05063,0.00011,2.88438]
[1780339766391,35.22,71375.37,132.4,0.05047,0.00011,2.87692]
[1780339766826,35.22,71375.14,132.4,0.05044,0.00011,2.87588]
[1780339767395,35.22,71375.14,132.4,0.05044,0.00011,2.87588]
[1780339768265,35.22,71375.72,132.4,0.05051,0.00011,2.87876]
[1780339769246,35.22,71375.14,132.4,0.05045,0.00011,2.87598]
[1780339770231,35.22,71375.23,132.4,0.05046,0.00011,2.87647]
[1780339772497,35.22,71372.96,132.4,0.05011,0.00011,2.85871]
[1780339774643,35.22,71366.67,132.4,0.04945,0.0001,2.82846]
[1780339780244,35.23,71362.71,132.4,0.04905,0.0001,2.81019]
[1780339782180,35.23,71362.71,132.4,0.04906,0.0001,2.8105]
[1780339783435,35.23,71363.57,132.4,0.04915,0.0001,2.8148]
[1780339786693,35.23,71359.61,132.4,0.04875,0.0001,2.79638]
[1780339787028,35.23,71359.61,132.4,0.04875,0.0001,2.79638]
[1780339787849,35.23,71355.29,132.4,0.04831,0.0001,2.7759]
[1780339790715,35.24,71355.13,132.4,0.04831,0.0001,2.77578]
[1780339791956,35.24,71355.13,132.4,0.04831,0.0001,2.77578]
[1780339792386,35.24,71355.13,132.4,0.04831,0.0001,2.77578]
[1780339792625,35.24,71344.35,132.4,0.04721,0.0001,2.72459]
[1780339792953,35.24,71344.35,132.4,0.04721,0.0001,2.72459]
[1780339796038,35.23,71343.14,132.4,0.04707,0.0001,2.71832]
[1780339796042,35.23,71343.14,132.4,0.04707,0.0001,2.71832]
[1780339796653,35.23,71343.16,132.4,0.04708,0.0001,2.71872]
[1780339801688,35.24,71345.87,132.4,0.04739,0.0001,2.73294]
[1780339806848,35.25,71346.51,132.4,0.04748,0.0001,2.73705]
[1780339809387,35.25,71346.27,132.4,0.04746,0.0001,2.73644]
[1780339814782,35.26,71347.85,132.4,0.04766,0.0001,2.74572]
[1780339820823,35.26,71347.46,132.4,0.04765,0.0001,2.74534]
[1780339825859,35.27,71347.85,132.4,0.04772,0.0001,2.7484]
[1780339830894,35.27,71347.6,132.4,0.04772,0.0001,2.74841]
[1780339835211,35.28,71347.71,132.4,0.04764,0.0001,2.74304]
[1780339835929,35.28,71341.12,132.4,0.04699,0.0001,2.71246]
[1780339837261,35.28,71341.12,132.4,0.04699,0.0001,2.71246]
[1780339838238,35.28,71340.06,132.4,0.04689,0.0001,2.70808]
[1780339838329,35.28,71348.81,132.4,0.04778,0.0001,2.74933]
[1780339841022,35.28,71351.25,132.4,0.04804,0.0001,2.76136]
[1780339841855,35.29,71351.37,132.4,0.04805,0.0001,2.76215]
[1780339843038,35.29,71354.82,132.4,0.04841,0.0001,2.77878]
[1780339843346,35.29,71354.82,132.4,0.04841,0.0001,2.77878]
[1780339843710,35.29,71354.82,132.4,0.04841,0.0001,2.77878]
[1780339844656,35.29,71356.19,132.4,0.04856,0.0001,2.78569]
[1780339844729,35.29,71356.19,132.4,0.04856,0.0001,2.78569]
[1780339844675,35.29,71367.7,132.4,0.04976,0.00011,2.84109]
[1780339844992,35.29,71373.26,132.4,0.05035,0.00011,2.86806]
[1780339849022,35.29,71378.75,132.4,0.05094,0.00011,2.89499]
[1780339849802,35.29,71378.75,132.4,0.05094,0.00011,2.89499]
[1780339851055,35.29,71380.64,132.4,0.05115,0.00011,2.90426]
[1780339853717,35.29,71380.64,132.4,0.05114,0.00011,2.9042]
[1780339854574,35.29,71369.18,132.4,0.04992,0.00011,2.84846]
[1780339860100,35.29,71364.38,132.4,0.04943,0.0001,2.82583]
[1780339865135,35.3,71365.38,132.4,0.04955,0.0001,2.83125]
[1780339870599,35.3,71369.68,132.4,0.05001,0.00011,2.85246]
[1780339871086,35.3,71369.34,132.4,0.04998,0.00011,2.85098]
[1780339872118,35.3,71366.64,132.4,0.0497,0.00011,2.83792]
[1780339873346,35.3,71364.95,132.4,0.04952,0.0001,2.82987]
[1780339873639,35.3,71364.95,132.4,0.04952,0.0001,2.82987]
[1780339874071,35.3,71362.57,132.4,0.04928,0.0001,2.81867]
[1780339874369,35.3,71362.57,132.4,0.04928,0.0001,2.81867]
[1780339874629,35.3,71362.57,132.4,0.04928,0.0001,2.81867]
[1780339874804,35.3,71359.09,132.4,0.04892,0.0001,2.80213]
[1780339876846,35.3,71366.34,132.4,0.04968,0.00011,2.83714]
[1780339876927,35.3,71366.34,132.4,0.04968,0.00011,2.83714]
[1780339879271,35.3,71360.79,132.4,0.0491,0.0001,2.81066]
[1780339879877,35.3,71362.26,132.4,0.04926,0.0001,2.81787]
[1780339880321,35.3,71351.88,132.4,0.04819,0.0001,2.76838]
[1780339881258,35.3,71351.88,132.4,0.04819,0.0001,2.76838]
[1780339884292,35.31,71343.28,132.4,0.04733,0.0001,2.72861]
[1780339887239,35.31,71342.73,132.4,0.0473,0.0001,2.72687]
[1780339887400,35.31,71342.73,132.4,0.0473,0.0001,2.72687]
[1780339887504,35.31,71334.7,132.4,0.04649,0.0001,2.68923]
[1780339888168,35.31,71334.7,132.4,0.04649,0.0001,2.68923]
[1780339888477,35.31,71334.7,132.4,0.04649,0.0001,2.68923]
[1780339889730,35.31,71334.67,132.4,0.0465,0.0001,2.68977]
[1780339889912,35.32,71334.76,132.4,0.04652,0.0001,2.69052]
[1780339890110,35.32,71334.76,132.4,0.04652,0.0001,2.69052]
[1780339890256,35.32,71334.76,132.4,0.04652,0.0001,2.69052]
[1780339890269,35.32,71334.76,132.4,0.04652,0.0001,2.69052]
[1780339890313,35.32,71334.76,132.4,0.04652,0.0001,2.69052]
[1780339890484,35.32,71329.46,132.4,0.04599,0.0001,2.66586]
[1780339890878,35.32,71329.46,132.4,0.04599,0.0001,2.66586]
[1780339892178,35.32,71331.39,132.4,0.04608,0.0001,2.66818]
[1780339893191,35.31,71332.49,132.4,0.04618,0.0001,2.67316]
[1780339893194,35.31,71332.49,132.4,0.04618,0.0001,2.67316]
[1780339893201,35.31,71332.49,132.4,0.04618,0.0001,2.67316]
[1780339893364,35.31,71325.7,132.4,0.04551,0.0001,2.64158]
[1780339894530,35.31,71325.7,132.4,0.04551,0.0001,2.64158]
[1780339895560,35.31,71325.29,132.4,0.04547,0.0001,2.63955]
[1780339898200,35.31,71316.54,132.4,0.04461,0.0001,2.59933]
[1780339899038,35.31,71314.79,132.4,0.04445,0.0001,2.59134]
[1780339900254,35.31,71314.96,132.4,0.04446,0.0001,2.59212]
[1780339901088,35.31,71314.79,132.4,0.04445,0.0001,2.59135]
[1780339901275,35.31,71314.79,132.4,0.04445,0.0001,2.59135]
[1780339901657,35.31,71314.79,132.4,0.04445,0.0001,2.59135]
[1780339901730,35.31,71321.49,132.4,0.04509,0.0001,2.62202]
[1780339902117,35.31,71321.49,132.4,0.04509,0.0001,2.62202]
[1780339902433,35.31,71330.29,132.4,0.04596,0.0001,2.66264]
[1780339903525,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339903916,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339903954,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339903975,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339904251,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339904556,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339904680,35.31,71340.81,132.4,0.04701,0.0001,2.71168]
[1780339904741,35.31,71348.53,132.4,0.04779,0.0001,2.74827]
[1780339905029,35.31,71348.53,132.4,0.04779,0.0001,2.74827]
[1780339905712,35.31,71348.53,132.4,0.04779,0.0001,2.74827]
[1780339905811,35.32,71359.8,132.4,0.04896,0.0001,2.8022]
[1780339910056,35.32,71364.93,132.4,0.0495,0.0001,2.82726]
[1780339912185,35.32,71364.77,132.4,0.04949,0.0001,2.82674]
[1780339913286,35.32,71367.04,132.4,0.04973,0.00011,2.83781]
[1780339915658,35.32,71367.2,132.4,0.04975,0.00011,2.83881]
[1780339915699,35.32,71367.2,132.4,0.04975,0.00011,2.83881]
[1780339916531,35.32,71359.33,132.4,0.04894,0.0001,2.80116]
[1780339917088,35.32,71359.33,132.4,0.04894,0.0001,2.80116]
[1780339917482,35.32,71359.33,132.4,0.04894,0.0001,2.80116]
[1780339923673,35.32,71363.58,132.4,0.04939,0.0001,2.82227]
[1780339924811,35.33,71363.72,132.4,0.04942,0.0001,2.82333]
[1780339924651,35.33,71371.56,132.4,0.05025,0.00011,2.86136]
[1780339924933,35.33,71371.56,132.4,0.05025,0.00011,2.86136]
[1780339925103,35.33,71371.56,132.4,0.05025,0.00011,2.86136]
[1780339925463,35.33,71371.56,132.4,0.05025,0.00011,2.86136]
[1780339925698,35.33,71379.58,132.4,0.0511,0.00011,2.90053]
[1780339926505,35.33,71379.58,132.4,0.0511,0.00011,2.90053]
[1780339929015,35.33,71381.63,132.4,0.05133,0.00011,2.91057]
[1780339932757,35.33,71383.15,132.4,0.05149,0.00011,2.91801]
[1780339938194,35.33,71384.87,132.4,0.05167,0.00011,2.92631]
[1780339943432,35.33,71384.36,132.4,0.05161,0.00011,2.92365]
[1780339951017,35.32,71389.06,132.4,0.05212,0.00011,2.94657]
[1780339951495,35.32,71389.06,132.4,0.05212,0.00011,2.94657]
[1780339951967,35.32,71388.64,132.4,0.05196,0.00011,2.93746]
[1780339956426,35.32,71388.63,132.4,0.05195,0.00011,2.93719]
[1780339961853,35.32,71389.36,132.4,0.05202,0.00011,2.94046]
[1780339967158,35.32,71389.24,132.4,0.05201,0.00011,2.93969]
[1780339972603,35.32,71391.38,132.4,0.05223,0.00011,2.9499]
[1780339972833,35.32,71391.38,132.4,0.05223,0.00011,2.9499]
[1780339974460,35.32,71395.22,132.4,0.05265,0.00011,2.96879]
[1780339974551,35.32,71402.29,132.4,0.05343,0.00011,3.00394]
[1780339982243,35.31,71404.44,132.4,0.05365,0.00011,3.01384]
[1780339983385,35.31,71405.38,132.4,0.05374,0.00011,3.01801]
[1780339987187,35.31,71406.03,132.4,0.05379,0.00011,3.02031]
[1780339987655,35.31,71406.03,132.4,0.05379,0.00011,3.02031]
[1780339988701,35.31,71405.85,132.4,0.05377,0.00011,3.0194]
[1780339988790,35.3,71411.4,132.4,0.05439,0.00011,3.04693]
[1780339989722,35.3,71411.4,132.4,0.05439,0.00011,3.04693]
[1780339989795,35.3,71418.85,132.4,0.05523,0.00011,3.08441]
[1780339991064,35.3,71425.55,132.4,0.05599,0.00012,3.11831]
[1780339992283,35.3,71425.55,132.4,0.05599,0.00012,3.11831]
[1780339993002,35.3,71426.05,132.4,0.05604,0.00012,3.12053]
[1780339993390,35.3,71426.05,132.4,0.05604,0.00012,3.12053]
[1780339995132,35.3,71425.62,132.4,0.05598,0.00012,3.11763]
[1780339996229,35.29,71427.15,132.4,0.05614,0.00012,3.12478]
[1780339997852,35.29,71431.72,132.4,0.05667,0.00012,3.14828]
[1780339997854,35.29,71438.87,132.4,0.05749,0.00012,3.18441]
[1780339998377,35.29,71438.87,132.4,0.05749,0.00012,3.18441]
[1780339998431,35.29,71444.36,132.4,0.05814,0.00012,3.21297]
[1780339999251,35.29,71444.36,132.4,0.05814,0.00012,3.21297]
[1780339999582,35.29,71444.36,132.4,0.05814,0.00012,3.21297]
[1780339999853,35.29,71444.36,132.4,0.05814,0.00012,3.21297]
[1780339999905,35.29,71450.39,132.4,0.05884,0.00012,3.24348]
[1780340002907,35.29,71451.6,132.4,0.05898,0.00012,3.24968]
[1780340003114,35.28,71451.67,132.4,0.05898,0.00012,3.24973]
[1780340003489,35.28,71457.58,132.4,0.0597,0.00012,3.28087]
[1780340004077,35.28,71457.58,132.4,0.0597,0.00012,3.28087]
[1780340009195,35.28,71462.77,132.4,0.0603,0.00012,3.30693]
[1780340013422,35.27,71464.84,132.4,0.06042,0.00012,3.31001]
[1780340014414,35.27,71464.9,132.4,0.06042,0.00012,3.31009]
[1780340020274,35.27,71467.55,132.4,0.06071,0.00012,3.32246]
[1780340023824,35.26,71467.76,132.4,0.06072,0.00012,3.32308]
[1780340024671,35.26,71467.09,132.4,0.06063,0.00012,3.31901]
[1780340030344,35.25,71470.72,132.4,0.06104,0.00012,3.33672]
[1780340032795,35.25,71471.11,132.4,0.06108,0.00012,3.33853]
[1780340038400,35.24,71470.95,132.4,0.06097,0.00012,3.33379]
[1780340042428,35.22,71460.9,132.4,0.05967,0.00012,3.27776]
[1780340044854,35.22,71458.97,132.4,0.05942,0.00012,3.26699]
[1780340044988,35.22,71459.74,132.4,0.05949,0.00012,3.26994]
[1780340045654,35.22,71459.74,132.4,0.05949,0.00012,3.26994]
[1780340045717,35.22,71454.11,132.4,0.05881,0.00012,3.24027]
[1780340048687,35.21,71450.64,132.4,0.05837,0.00012,3.22106]
[1780340049817,35.21,71449.99,132.4,0.05827,0.00012,3.2167]
[1780340055519,35.2,71451.36,132.4,0.05837,0.00012,3.22105]
[1780340056652,35.2,71451.36,132.4,0.05837,0.00012,3.22105]
[1780340057647,35.19,71452.83,132.4,0.05853,0.00012,3.22828]
[1780340063575,35.18,71454.87,132.4,0.0587,0.00012,3.2355]
[1780340067855,35.17,71454.52,132.4,0.05862,0.00012,3.23215]
[1780340072586,35.16,71453.97,132.4,0.05838,0.00012,3.21966]
[1780340072851,35.16,71453.97,132.4,0.05838,0.00012,3.21966]
[1780340074854,35.16,71453.52,132.4,0.0583,0.00012,3.21633]
[1780340075153,35.15,71453.93,132.4,0.05833,0.00012,3.21753]
[1780340080695,35.14,71455.2,132.4,0.05843,0.00012,3.22179]
[1780340081892,35.14,71455.2,132.4,0.05843,0.00012,3.22179]
[1780340082837,35.14,71456.46,132.4,0.05856,0.00012,3.22745]
[1780340084799,35.14,71462.23,134.3,0.05924,0.00012,3.25738]
[1780340084808,35.14,71462.23,134.3,0.05924,0.00012,3.25738]
[1780340084810,35.14,71462.23,134.3,0.05924,0.00012,3.25738]
[1780340084993,35.14,71462.23,134.3,0.05924,0.00012,3.25738]
[1780340085009,35.13,71462.82,134.3,0.05929,0.00012,3.25945]
[1780340090746,35.13,71462.37,134.3,0.05923,0.00012,3.25668]
[1780340090765,35.13,71462.13,134.3,0.0592,0.00012,3.25523]
[1780340095800,35.13,71462.13,134.3,0.05918,0.00012,3.25469]
[1780340096033,35.13,71462.13,134.3,0.05918,0.00012,3.25469]
[1780340096807,35.13,71462.17,134.3,0.05919,0.00012,3.25511]
[1780340101842,35.13,71462.46,134.3,0.05925,0.00012,3.25768]
[1780340106877,35.14,71463.3,134.3,0.05938,0.00012,3.26311]
[1780340111912,35.14,71463.42,134.3,0.05941,0.00012,3.26473]
[1780340116947,35.14,71463.6,134.3,0.05946,0.00012,3.26666]
[1780340119658,35.15,71463.39,134.3,0.05944,0.00012,3.26575]
[1780340121021,35.15,71463.6,134.3,0.05947,0.00012,3.26723]
[1780340121503,35.15,71463.64,134.3,0.05948,0.00012,3.26762]
[1780340123352,35.15,71463.01,134.3,0.05941,0.00012,3.26463]
[1780340126933,35.16,71463.29,134.3,0.05948,0.00012,3.2675]
[1780340131059,35.16,71443.96,134.3,0.05707,0.00012,3.16026]
[1780340131335,35.16,71443.96,134.3,0.05707,0.00012,3.16026]
[1780340132537,35.16,71443.96,134.3,0.05707,0.00012,3.16021]
[1780340132758,35.16,71443.96,134.3,0.05707,0.00012,3.16021]
[1780340132917,35.16,71443.96,134.3,0.05707,0.00012,3.16021]
[1780340132959,35.16,71431.37,134.3,0.0556,0.00012,3.09532]
[1780340133549,35.16,71431.37,134.3,0.0556,0.00012,3.09532]
[1780340133931,35.16,71431.37,134.3,0.0556,0.00012,3.09532]
[1780340138356,35.16,71429.13,134.3,0.05535,0.00012,3.08409]
[1780340138888,35.16,71429.13,134.3,0.05535,0.00012,3.08409]
[1780340139084,35.16,71429.19,139.8,0.05536,0.00012,3.08453]
[1780340139088,35.16,71429.19,139.8,0.05536,0.00012,3.08453]
[1780340139090,35.16,71429.19,139.8,0.05536,0.00012,3.08453]
[1780340139102,35.16,71429.19,139.8,0.05536,0.00012,3.08453]
[1780340139847,35.16,71429.19,139.8,0.05536,0.00012,3.08453]
[1780340139948,35.17,71419.38,139.8,0.05425,0.00011,3.03517]
[1780340141312,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141313,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141329,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141347,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141349,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141874,35.17,71415.71,142.8,0.05383,0.00011,3.01662]
[1780340141887,35.23,71415.61,142.8,0.05412,0.00011,3.02958]
[1780340143433,35.28,71414.87,142.8,0.05434,0.00011,3.03913]
[1780340143886,35.28,71414.87,142.8,0.05434,0.00011,3.03913]
[1780340144374,35.34,71415.04,142.8,0.05466,0.00011,3.05319]
[1780340144476,35.34,71419.34,142.8,0.05515,0.00011,3.07499]
[1780340145459,35.34,71419.34,142.8,0.05515,0.00011,3.07499]
[1780340146901,35.35,71423.94,142.8,0.05569,0.00012,3.09918]
[1780340148072,35.35,71425.23,142.8,0.05588,0.00012,3.10723]
[1780340148746,35.35,71424.77,142.8,0.05582,0.00012,3.10488]
[1780340148847,35.36,71424.42,142.8,0.05582,0.00012,3.10455]
[1780340149773,35.36,71424.42,142.8,0.05582,0.00012,3.10455]
[1780340149794,35.36,71424.88,142.8,0.05587,0.00012,3.1069]
[1780340154805,35.37,71425.9,142.8,0.05605,0.00012,3.11496]
[1780340157907,35.39,71426.31,142.8,0.05616,0.00012,3.11989]
[1780340158009,35.39,71427.16,142.8,0.05628,0.00012,3.12493]
[1780340158177,35.39,71427.16,142.8,0.05628,0.00012,3.12493]
[1780340158253,35.39,71426.56,142.8,0.05621,0.00012,3.12186]
[1780340163931,35.4,71428.02,142.8,0.05644,0.00012,3.13211]
[1780340163941,35.41,71428.49,142.8,0.05653,0.00012,3.13588]
[1780340169069,35.42,71428.34,142.8,0.05655,0.00012,3.13705]
[1780340173497,35.43,71429.11,142.8,0.05672,0.00012,3.14426]
[1780340177425,35.44,71430.13,142.8,0.05689,0.00012,3.15198]
[1780340182772,35.45,71435.39,142.8,0.05758,0.00012,3.18208]
[1780340186224,35.46,71437.58,142.8,0.05789,0.00012,3.19566]
[1780340188721,35.47,71439.1,142.8,0.0581,0.00012,3.20463]
[1780340192595,35.48,71438.78,142.8,0.05799,0.00012,3.19795]
[1780340198435,35.49,71438.79,142.8,0.05807,0.00012,3.20122]
[1780340199230,35.5,71441.84,142.8,0.05844,0.00012,3.21759]
[1780340199642,35.5,71441.84,142.8,0.05844,0.00012,3.21759]
[1780340199646,35.5,71434.09,142.8,0.05753,0.00012,3.17794]
[1780340201564,35.5,71439.99,142.8,0.05826,0.00012,3.20957]
[1780340206673,35.51,71441.08,142.8,0.05843,0.00012,3.21727]
[1780340207083,35.51,71441.08,142.8,0.05843,0.00012,3.21727]
[1780340207774,35.52,71448.83,142.8,0.05939,0.00012,3.2587]
[1780340212025,35.52,71449.56,142.8,0.0595,0.00012,3.26382]
[1780340212643,35.53,71436.82,142.8,0.058,0.00012,3.19831]
[1780340216805,35.53,71432.7,142.8,0.05755,0.00012,3.17866]
[1780340217017,35.53,71432.7,142.8,0.05755,0.00012,3.17866]
[1780340219531,35.54,71436.79,142.8,0.05807,0.00012,3.20149]
[1780340221709,35.54,71443.31,142.8,0.05887,0.00012,3.23637]
[1780340222933,35.55,71444.89,142.8,0.05907,0.00012,3.24507]
[1780340228756,35.56,71436.58,142.8,0.05816,0.00012,3.20517]
[1780340230583,35.56,71436.3,142.8,0.05814,0.00012,3.20423]
[1780340232534,35.57,71427.8,142.8,0.05716,0.00012,3.16142]
[1780340235000,35.57,71429.34,142.8,0.05737,0.00012,3.17045]
[1780340237418,35.58,71427.42,142.8,0.05718,0.00012,3.16228]
[1780340237549,35.58,71427.42,142.8,0.05718,0.00012,3.16228]
[1780340237819,35.58,71421.27,142.8,0.05648,0.00012,3.13136]
[1780340243137,35.59,71419.51,142.8,0.05633,0.00012,3.12478]
[1780340246882,35.61,71426.82,142.8,0.05725,0.00012,3.16514]
[1780340251918,35.62,71426.8,142.8,0.05719,0.00012,3.1607]
[1780340253285,35.63,71430.0,142.8,0.05759,0.00012,3.17824]
[1780340253642,35.63,71430.0,142.8,0.05759,0.00012,3.17824]
[1780340253687,35.63,71430.0,142.8,0.05759,0.00012,3.17824]
[1780340259120,35.64,71432.6,142.8,0.05796,0.00012,3.19422]
[1780340259572,35.64,71433.32,142.8,0.05805,0.00012,3.19843]
[1780340262525,35.65,71432.85,142.8,0.05803,0.00012,3.19749]
[1780340262655,35.65,71432.85,142.8,0.05803,0.00012,3.19749]
[1780340262747,35.65,71432.85,142.8,0.05803,0.00012,3.19749]
[1780340262784,35.65,71432.85,142.8,0.05803,0.00012,3.19749]
[1780340267748,35.66,71433.54,142.8,0.05817,0.00012,3.20349]
[1780340268129,35.66,71426.93,142.8,0.0574,0.00012,3.16994]
[1780340269114,35.66,71426.93,142.8,0.0574,0.00012,3.16994]
[1780340275079,35.68,71421.18,142.8,0.05682,0.00012,3.1445]
[1780340275748,35.68,71421.18,142.8,0.05682,0.00012,3.1445]
[1780340276086,35.68,71413.33,142.8,0.05592,0.00011,3.10458]
[1780340277093,35.68,71404.78,142.8,0.05497,0.00011,3.06265]
[1780340282130,35.7,71401.95,142.8,0.05473,0.00011,3.05199]
[1780340287163,35.71,71404.16,142.8,0.05506,0.00011,3.06663]
[1780340292198,35.73,71407.88,142.8,0.05556,0.00011,3.08866]
[1780340296226,35.74,71414.21,142.8,0.05635,0.00012,3.12329]
[1780340298240,35.75,71419.84,142.8,0.05702,0.00012,3.15309]
[1780340303275,35.76,71419.79,142.8,0.05708,0.00012,3.15558]
[1780340308310,35.77,71420.67,142.8,0.05724,0.00012,3.16277]
[1780340313345,35.78,71420.99,142.8,0.05723,0.00012,3.15995]
[1780340318380,35.79,71419.9,142.8,0.05716,0.00012,3.15708]
[1780340321718,35.8,71421.61,142.8,0.05739,0.00012,3.1669]
[1780340322697,35.8,71430.46,142.8,0.05845,0.00012,3.21336]
[1780340324028,35.8,71430.46,142.8,0.05845,0.00012,3.21336]
[1780340328068,35.81,71433.48,142.8,0.05886,0.00012,3.23113]
[1780340331448,35.82,71433.24,142.8,0.05887,0.00012,3.23157]
[1780340332706,35.82,71433.27,142.8,0.05887,0.00012,3.23173]
[1780340333961,35.82,71436.58,142.8,0.05928,0.00012,3.24929]
[1780340338809,35.83,71439.69,142.8,0.05969,0.00012,3.26729]
[1780340339918,35.83,71439.5,142.8,0.05968,0.00012,3.26666]
[1780340340589,35.84,71426.76,142.8,0.05818,0.00012,3.20154]
[1780340346590,35.85,71423.65,142.8,0.05788,0.00012,3.1885]
[1780340353639,35.86,71423.61,142.8,0.05796,0.00012,3.19171]
[1780340359681,35.88,71424.47,142.8,0.05812,0.00012,3.199]
[1780340364718,35.89,71424.53,142.8,0.05818,0.00012,3.20165]
[1780340369751,35.9,71424.58,142.8,0.05824,0.00012,3.20424]
[1780340374786,35.91,71424.55,142.8,0.05818,0.00012,3.19929]
[1780340379821,35.92,71424.93,142.8,0.05828,0.00012,3.2036]
[1780340384856,35.93,71425.41,142.8,0.05839,0.00012,3.20837]
[1780340389229,35.94,71416.82,142.8,0.05744,0.00012,3.16684]
[1780340394926,35.95,71412.79,142.8,0.05703,0.00012,3.14908]
[1780340399961,35.97,71412.79,142.8,0.05709,0.00012,3.15181]
[1780340404996,35.98,71413.52,142.8,0.05724,0.00012,3.15817]
[1780340410035,35.99,71413.83,142.8,0.05734,0.00012,3.16236]
[1780340413014,35.99,71413.51,142.8,0.05732,0.00012,3.16177]
[1780340416075,36.0,71405.67,142.8,0.05647,0.00011,3.12418]
[1780340418049,36.01,71400.68,142.8,0.05591,0.00011,3.0996]
[1780340421860,36.02,71401.47,142.8,0.05605,0.00011,3.10598]
[1780340422445,36.02,71399.72,142.8,0.05588,0.00011,3.09839]
[1780340422970,36.02,71399.72,142.8,0.05588,0.00011,3.09839]
[1780340423057,36.02,71399.72,142.8,0.05588,0.00011,3.09839]
[1780340423310,36.02,71393.17,142.8,0.05514,0.00011,3.06564]
[1780340423727,36.02,71393.17,142.8,0.05514,0.00011,3.06564]
[1780340425782,36.03,71397.0,142.8,0.05559,0.00011,3.08544]
[1780340426145,36.03,71398.06,142.8,0.05572,0.00011,3.09142]
[1780340431180,36.04,71398.15,142.8,0.05567,0.00011,3.08729]
[1780340433162,36.05,71399.5,142.8,0.05586,0.00011,3.09527]
[1780340433267,36.05,71399.5,142.8,0.05586,0.00011,3.09527]
[1780340434088,36.05,71394.21,142.8,0.05527,0.00011,3.06943]
[1780340434202,36.05,71385.5,142.8,0.0543,0.00011,3.02619]
[1780340434445,36.05,71385.5,142.8,0.0543,0.00011,3.02619]
[1780340435240,36.05,71385.5,142.8,0.0543,0.00011,3.02619]
[1780340435746,36.05,71384.48,142.8,0.05418,0.00011,3.02114]
[1780340435768,36.05,71384.48,142.8,0.05418,0.00011,3.02114]
[1780340436216,36.05,71378.26,142.8,0.0535,0.00011,2.99051]
[1780340436459,36.05,71378.26,142.8,0.0535,0.00011,2.99051]
[1780340437038,36.05,71378.26,142.8,0.0535,0.00011,2.99051]
[1780340440416,36.04,71375.69,142.8,0.05319,0.00011,2.97693]
[1780340440498,36.04,71375.69,142.8,0.05319,0.00011,2.97693]
[1780340441251,36.04,71383.27,142.8,0.05402,0.00011,3.01398]
[1780340441489,36.04,71383.27,142.8,0.05402,0.00011,3.01398]
[1780340441970,36.04,71383.27,142.8,0.05402,0.00011,3.01398]
[1780340442258,36.05,71391.66,142.8,0.05496,0.00011,3.05588]
[1780340446030,36.05,71392.47,142.8,0.05507,0.00011,3.06074]
[1780340446286,36.05,71392.46,142.8,0.05508,0.00011,3.06097]
[1780340446553,36.05,71392.46,142.8,0.05508,0.00011,3.06097]
[1780340446753,36.05,71392.46,142.8,0.05508,0.00011,3.06097]
[1780340447293,36.05,71392.45,142.8,0.05508,0.00011,3.06119]
[1780340447745,36.05,71392.45,142.8,0.05508,0.00011,3.06119]
[1780340448300,36.05,71392.55,142.8,0.05509,0.00011,3.06138]
[1780340448501,36.05,71392.55,142.8,0.05509,0.00011,3.06138]
[1780340448911,36.05,71392.55,142.8,0.05509,0.00011,3.06138]
[1780340450595,36.05,71392.69,142.8,0.05509,0.00011,3.06144]
[1780340450670,36.05,71392.69,142.8,0.05509,0.00011,3.06144]
[1780340451321,36.05,71391.99,142.8,0.05502,0.00011,3.05824]
[1780340451553,36.05,71391.99,142.8,0.05502,0.00011,3.05824]
[1780340452328,36.05,71390.74,142.8,0.05487,0.00011,3.05171]
[1780340454599,36.04,71389.74,142.8,0.05475,0.00011,3.04617]
[1780340454785,36.04,71389.74,142.8,0.05475,0.00011,3.04617]
[1780340460386,36.04,71379.47,142.8,0.05357,0.00011,2.99387]
[1780340460406,36.04,71379.47,142.8,0.05357,0.00011,2.99387]
[1780340463018,36.04,71386.31,142.8,0.05432,0.00011,3.02717]
[1780340467990,36.03,71387.01,142.8,0.05437,0.00011,3.02963]
[1780340469120,36.03,71387.74,142.8,0.05445,0.00011,3.03298]
[1780340475491,36.02,71386.71,142.8,0.05429,0.00011,3.02584]
[1780340479966,36.02,71388.13,142.8,0.05444,0.00011,3.03262]
[1780340480387,36.02,71388.13,142.8,0.05444,0.00011,3.03262]
[1780340481854,36.01,71390.22,142.8,0.05464,0.00011,3.04165]
[1780340482062,36.01,71392.79,142.8,0.05493,0.00011,3.05443]
[1780340482752,36.01,71392.79,142.8,0.05493,0.00011,3.05443]
[1780340482853,36.01,71394.2,142.8,0.0551,0.00011,3.06174]
[1780340483935,36.01,71394.2,142.8,0.0551,0.00011,3.06174]
[1780340483972,36.01,71394.3,142.8,0.0551,0.00011,3.06193]
[1780340486482,36.02,71393.43,142.8,0.05502,0.00011,3.05818]
[1780340486568,36.02,71393.81,142.8,0.05506,0.00011,3.06036]
[1780340488044,36.02,71393.81,142.8,0.05506,0.00011,3.06036]
[1780340488145,36.02,71393.91,142.8,0.05507,0.00011,3.06055]
[1780340488757,36.02,71393.91,142.8,0.05507,0.00011,3.06055]
[1780340489892,36.02,71393.6,142.8,0.05504,0.00011,3.05929]
[1780340489977,36.02,71393.95,142.8,0.05509,0.00011,3.06132]
[1780340495631,36.01,71395.18,142.8,0.05507,0.00011,3.05861]
[1780340497042,36.01,71395.18,142.8,0.05507,0.00011,3.05861]
[1780340497605,36.01,71397.12,142.8,0.05528,0.00011,3.06798]
[1780340497645,36.01,71397.15,142.8,0.05528,0.00011,3.06781]
[1780340499968,36.01,71396.23,142.8,0.05518,0.00011,3.06349]
[1780340499979,36.01,71396.27,142.8,0.05519,0.00011,3.06396]
[1780340504644,36.0,71396.21,142.8,0.05515,0.00011,3.06241]
[1780340504697,36.0,71396.3,142.8,0.05516,0.00011,3.06254]
[1780340506751,36.0,71396.01,142.8,0.05514,0.00011,3.06165]
[1780340507363,36.0,71394.87,142.8,0.055,0.00011,3.05567]
[1780340512753,36.0,71395.09,142.8,0.05499,0.00011,3.05528]
[1780340517788,35.99,71395.95,142.8,0.05505,0.00011,3.05806]
[1780340522823,35.98,71395.36,142.8,0.05495,0.00011,3.0536]
[1780340527858,35.98,71395.72,142.8,0.05496,0.00011,3.05386]
[1780340532893,35.97,71396.23,142.8,0.05498,0.00011,3.05489]
[1780340537928,35.96,71397.44,142.8,0.05508,0.00011,3.0594]
[1780340538963,35.96,71397.44,142.8,0.05508,0.00011,3.0594]
[1780340540658,35.96,71399.07,142.8,0.05525,0.00011,3.06692]
[1780340545984,35.95,71398.97,142.8,0.0552,0.00011,3.06451]
[1780340552026,35.94,71399.47,142.8,0.0551,0.00011,3.05808]
[1780340552697,35.94,71399.47,142.8,0.0551,0.00011,3.05808]
[1780340558068,35.93,71399.7,142.8,0.05508,0.00011,3.05738]
[1780340562496,35.93,71400.27,142.8,0.05512,0.00011,3.05931]
[1780340563097,35.93,71400.31,142.8,0.05512,0.00011,3.0592]
[1780340563427,35.93,71400.31,142.8,0.05512,0.00011,3.0592]
[1780340563524,35.93,71400.31,142.8,0.05511,0.00011,3.05889]
[1780340564178,35.93,71400.31,142.8,0.05511,0.00011,3.05889]
[1780340564865,35.92,71400.99,142.8,0.05518,0.00011,3.06198]
[1780340570153,35.92,71400.27,142.8,0.05506,0.00011,3.05653]
[1780340575188,35.91,71401.3,142.8,0.05514,0.00011,3.06014]
[1780340578790,35.9,71401.71,142.8,0.05517,0.00011,3.06126]
[1780340582073,35.9,71393.27,142.8,0.0542,0.00011,3.01832]
[1780340587272,35.89,71392.16,142.8,0.05404,0.00011,3.01139]
[1780340592307,35.89,71392.82,142.8,0.05409,0.00011,3.01349]
[1780340594012,35.89,71392.87,142.8,0.05409,0.00011,3.0135]
[1780340594331,35.89,71392.87,142.8,0.05409,0.00011,3.0135]
[1780340594507,35.89,71392.87,142.8,0.05409,0.00011,3.0135]
[1780340594534,35.89,71385.76,142.8,0.05329,0.00011,2.97792]
[1780340595328,35.89,71376.7,142.8,0.0523,0.00011,2.93354]
[1780340596096,35.89,71376.7,142.8,0.0523,0.00011,2.93354]
[1780340601370,35.88,71374.6,142.8,0.05206,0.00011,2.92255]
[1780340604509,35.88,71373.75,142.8,0.05196,0.00011,2.91824]
[1780340610433,35.88,71372.33,142.8,0.05179,0.00011,2.91082]
[1780340615471,35.88,71372.83,142.8,0.05173,0.00011,2.90605]
[1780340617181,35.88,71372.61,142.8,0.0517,0.00011,2.90492]
[1780340617423,35.88,71372.61,142.8,0.0517,0.00011,2.90492]
[1780340619011,35.88,71366.8,142.8,0.05108,0.00011,2.87674]
[1780340624534,35.88,71371.33,142.8,0.05156,0.00011,2.89836]
[1780340629569,35.87,71371.94,142.8,0.05162,0.00011,2.90104]
[1780340635611,35.87,71372.72,142.8,0.05169,0.00011,2.90445]
[1780340640647,35.87,71372.63,142.8,0.05168,0.00011,2.9037]
[1780340642861,35.87,71372.67,142.8,0.05168,0.00011,2.90383]
[1780340649710,35.87,71372.27,142.8,0.05163,0.00011,2.9014]
[1780340651723,35.87,71377.84,142.8,0.05223,0.00011,2.92835]
[1780340653197,35.87,71377.84,142.8,0.05223,0.00011,2.92835]
[1780340653205,35.87,71377.84,142.8,0.05223,0.00011,2.92835]
[1780340654761,35.87,71378.73,142.8,0.05232,0.00011,2.93248]
[1780340661407,35.86,71383.11,142.8,0.05278,0.00011,2.95314]
[1780340661796,35.86,71375.6,142.8,0.05195,0.00011,2.91619]
[1780340663810,35.86,71370.0,142.8,0.05135,0.00011,2.88891]
[1780340665703,35.86,71368.83,142.8,0.05122,0.00011,2.88322]
[1780340668846,35.86,71375.25,142.8,0.05191,0.00011,2.91415]
[1780340673437,35.86,71375.3,142.8,0.05191,0.00011,2.91425]
[1780340673823,35.86,71375.91,142.8,0.05186,0.00011,2.91011]
[1780340673976,35.86,71375.91,142.8,0.05186,0.00011,2.91011]
[1780340674481,35.86,71375.91,142.8,0.05186,0.00011,2.91011]
[1780340674658,35.86,71379.25,142.8,0.05222,0.00011,2.92627]
[1780340675291,35.86,71379.25,142.8,0.05222,0.00011,2.92627]
[1780340676862,35.86,71377.64,142.8,0.05204,0.00011,2.91833]
[1780340676872,35.86,71377.64,142.8,0.05204,0.00011,2.91833]
[1780340677852,35.86,71382.01,142.8,0.05252,0.00011,2.93957]
[1780340682947,35.85,71383.47,142.8,0.05266,0.00011,2.94599]
[1780340687983,35.85,71381.76,142.8,0.05246,0.00011,2.93702]
[1780340691239,35.85,71381.57,142.8,0.05243,0.00011,2.93588]
[1780340697046,35.85,71379.69,142.8,0.05221,0.00011,2.92609]
[1780340702080,35.85,71381.44,142.8,0.0524,0.00011,2.93419]
[1780340703240,35.85,71381.44,142.8,0.0524,0.00011,2.93419]
[1780340704339,35.85,71381.69,142.8,0.05242,0.00011,2.93531]
[1780340709577,35.84,71381.92,142.8,0.05243,0.00011,2.93579]
[1780340709640,35.84,71374.95,142.8,0.05167,0.00011,2.9018]
[1780340710580,35.84,71374.95,142.8,0.05167,0.00011,2.9018]
[1780340712150,35.84,71381.79,142.8,0.05241,0.00011,2.93494]
[1780340713233,35.84,71381.79,142.8,0.05241,0.00011,2.93494]
[1780340714790,35.84,71383.56,142.8,0.0526,0.00011,2.94338]
[1780340715117,35.84,71383.56,142.8,0.0526,0.00011,2.94338]
[1780340717434,35.84,71385.87,142.8,0.05285,0.00011,2.95446]
[1780340717563,35.84,71385.87,142.8,0.05285,0.00011,2.95446]
[1780340717817,35.84,71385.36,142.8,0.05279,0.00011,2.95169]
[1780340717944,35.84,71385.36,142.8,0.05279,0.00011,2.95169]
[1780340718529,35.84,71385.36,142.8,0.05279,0.00011,2.95169]
[1780340720029,35.84,71392.42,142.8,0.05356,0.00011,2.98626]
[1780340722054,35.84,71393.21,142.8,0.05364,0.00011,2.98978]
[1780340723166,35.83,71393.78,142.8,0.0537,0.00011,2.99241]
[1780340724681,35.83,71393.89,142.8,0.05371,0.00011,2.99275]
[1780340725381,35.83,71393.89,142.8,0.05371,0.00011,2.99275]
[1780340725409,35.83,71386.77,142.8,0.05291,0.00011,2.95726]
[1780340730477,35.83,71383.42,142.8,0.05253,0.00011,2.94024]
[1780340734408,35.83,71383.48,142.8,0.05242,0.00011,2.93329]
[1780340738754,35.83,71383.69,142.8,0.05243,0.00011,2.93382]
[1780340739008,35.83,71383.69,142.8,0.05243,0.00011,2.93382]
[1780340743867,35.82,71383.58,142.8,0.0524,0.00011,2.9328]
[1780340744141,35.82,71383.58,142.8,0.0524,0.00011,2.9328]
[1780340744646,35.82,71383.58,142.8,0.0524,0.00011,2.9328]
[1780340744810,35.82,71379.7,142.8,0.05198,0.00011,2.91378]
[1780340747838,35.82,71383.42,142.8,0.05238,0.00011,2.93172]
[1780340749771,35.82,71383.75,142.8,0.05241,0.00011,2.93316]
[1780340750020,35.82,71383.75,142.8,0.05241,0.00011,2.93316]
[1780340752261,35.82,71382.59,142.8,0.05228,0.00011,2.9273]
[1780340753454,35.82,71383.84,142.8,0.05242,0.00011,2.93331]
[1780340759479,35.82,71385.49,142.8,0.05258,0.00011,2.94066]
[1780340763029,35.82,71385.49,142.8,0.05258,0.00011,2.94044]
[1780340764051,35.81,71390.33,142.8,0.0531,0.00011,2.96387]
[1780340771564,35.81,71391.03,142.8,0.05315,0.00011,2.96607]
[1780340773711,35.81,71391.03,142.8,0.05315,0.00011,2.96607]
[1780340774055,35.81,71388.34,142.8,0.05285,0.00011,2.95254]
[1780340774790,35.81,71385.37,142.8,0.05252,0.00011,2.93784]
[1780340774950,35.81,71385.37,142.8,0.05252,0.00011,2.93784]
[1780340776106,35.81,71385.37,142.8,0.05252,0.00011,2.93784]
[1780340778591,35.8,71385.72,142.8,0.05255,0.00011,2.93922]
[1780340779637,35.8,71386.47,142.8,0.05263,0.00011,2.94279]
[1780340784740,35.8,71386.56,142.8,0.05262,0.00011,2.94251]
[1780340784931,35.8,71386.56,142.8,0.05262,0.00011,2.94251]
[1780340790697,35.8,71387.24,142.8,0.05268,0.00011,2.94514]
[1780340790828,35.8,71387.24,142.8,0.05268,0.00011,2.94514]
[1780340792481,35.8,71387.24,142.8,0.05268,0.00011,2.94514]
[1780340793514,35.8,71387.24,142.8,0.05256,0.00011,2.93796]
[1780340794570,35.8,71387.24,142.8,0.05256,0.00011,2.93785]
[1780340797592,35.79,71384.52,142.8,0.05225,0.00011,2.92421]
[1780340797594,35.79,71384.52,142.8,0.05225,0.00011,2.92421]
[1780340798753,35.79,71378.27,142.8,0.05157,0.00011,2.89364]
[1780340805801,35.79,71378.44,142.8,0.05158,0.00011,2.8942]
[1780340810455,35.79,71378.48,142.8,0.05159,0.00011,2.89429]
[1780340815872,35.79,71381.76,142.8,0.05193,0.00011,2.90992]
[1780340819045,35.79,71381.83,142.8,0.05194,0.00011,2.91021]
[1780340819229,35.79,71381.83,142.8,0.05194,0.00011,2.91021]
[1780340820070,35.79,71381.83,142.8,0.05194,0.00011,2.91008]
[1780340823520,35.79,71381.76,142.8,0.05193,0.00011,2.90956]
[1780340823526,35.79,71381.76,142.8,0.05193,0.00011,2.90956]
[1780340824688,35.79,71382.81,142.8,0.05204,0.00011,2.91461]
[1780340829970,35.79,71383.71,142.8,0.05213,0.00011,2.91848]
[1780340836013,35.78,71384.1,142.8,0.05216,0.00011,2.91991]
[1780340842056,35.78,71382.94,142.8,0.05202,0.00011,2.91382]
[1780340851122,35.78,71383.05,142.8,0.05191,0.00011,2.90683]
[1780340852983,35.78,71383.05,142.8,0.05191,0.00011,2.90683]
[1780340854792,35.78,71383.32,142.8,0.05193,0.00011,2.90803]
[1780340856172,35.78,71383.54,142.8,0.05195,0.00011,2.90898]
[1780340859190,35.78,71383.65,142.8,0.05196,0.00011,2.90939]
[1780340860194,35.78,71383.58,142.8,0.05195,0.00011,2.90893]
[1780340864683,35.78,71380.38,142.8,0.0516,0.00011,2.89318]
[1780340865111,35.78,71380.29,142.8,0.05159,0.00011,2.89267]
[1780340865813,35.78,71380.29,142.8,0.05159,0.00011,2.89267]
[1780340865220,35.78,71366.52,142.8,0.05012,0.00011,2.82627]
[1780340865898,35.78,71366.52,142.8,0.05012,0.00011,2.82627]
[1780340866263,35.78,71366.52,142.8,0.05012,0.00011,2.82627]
[1780340866654,35.78,71366.52,142.8,0.05012,0.00011,2.82627]
[1780340867308,35.78,71362.0,142.8,0.04965,0.0001,2.80486]
[1780340868519,35.78,71363.27,142.8,0.04978,0.00011,2.81091]
[1780340872227,35.78,71364.85,142.8,0.04996,0.00011,2.8188]
[1780340872804,35.78,71364.85,142.8,0.04996,0.00011,2.8188]
[1780340873345,35.78,71368.05,142.8,0.0503,0.00011,2.83421]
[1780340873435,35.78,71373.66,142.8,0.05089,0.00011,2.86125]
[1780340874261,35.78,71373.66,142.8,0.05089,0.00011,2.86125]
[1780340875044,35.78,71374.74,142.8,0.05101,0.00011,2.86648]
[1780340875066,35.78,71374.74,142.8,0.05101,0.00011,2.86648]
[1780340875541,35.78,71374.74,142.8,0.05101,0.00011,2.86648]
[1780340875642,35.78,71383.0,142.8,0.0519,0.00011,2.90655]
[1780340876596,35.78,71383.0,142.8,0.0519,0.00011,2.90655]
[1780340879357,35.78,71392.35,142.8,0.05291,0.00011,2.95197]
[1780340881165,35.78,71389.86,142.8,0.05264,0.00011,2.93961]
[1780340881553,35.78,71389.86,142.8,0.05264,0.00011,2.93961]
[1780340882539,35.78,71391.74,142.8,0.05284,0.00011,2.94873]
[1780340885989,35.77,71387.87,142.8,0.05241,0.00011,2.92933]
[1780340891441,35.77,71389.07,142.8,0.05253,0.00011,2.9346]
[1780340894219,35.77,71388.3,142.8,0.05244,0.00011,2.93064]
[1780340894841,35.77,71388.3,142.8,0.05244,0.00011,2.93064]
[1780340894996,35.77,71387.84,142.8,0.05238,0.00011,2.92829]
[1780340895414,35.77,71387.84,142.8,0.05238,0.00011,2.92829]
[1780340895470,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340895884,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340896037,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340896312,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340896423,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340896756,35.77,71378.17,142.8,0.05133,0.00011,2.88111]
[1780340896773,35.77,71364.71,142.8,0.0499,0.00011,2.81642]
[1780340896915,35.77,71364.71,142.8,0.0499,0.00011,2.81642]
[1780340897002,35.77,71364.71,142.8,0.0499,0.00011,2.81642]
[1780340898979,35.77,71360.81,142.8,0.0495,0.0001,2.79795]
[1780340899052,35.77,71360.81,142.8,0.0495,0.0001,2.79795]
[1780340900097,35.77,71362.69,142.8,0.0497,0.0001,2.80703]
[1780340904874,35.77,71367.39,142.8,0.0502,0.00011,2.83002]
[1780340905494,35.77,71367.39,142.8,0.0502,0.00011,2.83002]
[1780340906386,35.77,71368.76,142.8,0.05035,0.00011,2.83666]
[1780340907146,35.77,71365.72,142.8,0.05003,0.00011,2.82217]
[1780340909820,35.78,71364.25,142.8,0.04988,0.00011,2.8153]
[1780340916755,35.78,71364.22,142.8,0.04978,0.00011,2.80909]
[1780340917285,35.78,71365.52,142.8,0.04992,0.00011,2.81552]
[1780340917905,35.78,71365.17,142.8,0.04989,0.00011,2.81385]
[1780340919345,35.78,71364.55,142.8,0.04982,0.00011,2.81099]
[1780340924686,35.78,71364.7,142.8,0.04985,0.00011,2.81225]
[1780340930717,35.79,71369.35,142.8,0.05036,0.00011,2.83528]
[1780340933746,35.79,71368.06,142.8,0.05023,0.00011,2.82925]
[1780340939780,35.79,71364.58,142.8,0.04987,0.00011,2.81327]
[1780340940943,35.79,71364.35,142.8,0.04985,0.00011,2.81228]
[1780340946829,35.79,71363.99,142.8,0.04983,0.00011,2.81129]
[1780340950785,35.8,71363.79,142.8,0.04982,0.00011,2.81068]
[1780340952149,35.8,71363.81,142.8,0.04982,0.00011,2.81102]
[1780340958913,35.8,71363.57,142.8,0.04982,0.00011,2.81069]
[1780340964065,35.8,71363.88,142.8,0.04986,0.00011,2.81275]
[1780340964879,35.8,71363.88,142.8,0.04986,0.00011,2.81275]
[1780340967837,35.8,71360.96,142.8,0.04956,0.0001,2.7991]
[1780340967841,35.8,71360.96,142.8,0.04956,0.0001,2.7991]
[1780340968530,35.81,71360.96,142.8,0.04957,0.0001,2.79937]
[1780340968564,35.81,71360.96,142.8,0.04957,0.0001,2.79937]
[1780340969633,35.81,71358.67,142.8,0.04933,0.0001,2.78849]
[1780340969674,35.81,71358.67,142.8,0.04933,0.0001,2.78849]
[1780340971222,35.81,71350.72,142.8,0.04851,0.0001,2.75128]
[1780340971972,35.81,71351.61,142.8,0.0485,0.0001,2.74893]
[1780340973261,35.81,71354.58,142.8,0.04881,0.0001,2.76313]
[1780340979174,35.81,71355.83,142.8,0.04896,0.0001,2.77009]
[1780340979451,35.81,71355.83,142.8,0.04896,0.0001,2.77009]
[1780340980902,35.81,71355.85,142.8,0.04897,0.0001,2.77036]
[1780340981209,35.82,71361.21,142.8,0.04953,0.0001,2.79593]
[1780340981278,35.82,71361.21,142.8,0.04953,0.0001,2.79593]
[1780340982428,35.82,71363.25,142.8,0.04975,0.0001,2.80576]
[1780340984914,35.82,71362.3,142.8,0.04965,0.0001,2.80146]
[1780340985869,35.82,71360.4,142.8,0.04946,0.0001,2.79255]
[1780340988001,35.82,71360.57,142.8,0.04948,0.0001,2.79376]
[1780340993151,35.82,71358.85,142.8,0.04932,0.0001,2.78644]
[1780340998186,35.83,71360.81,142.8,0.04954,0.0001,2.79644]
[1780341003221,35.83,71364.41,142.8,0.04993,0.00011,2.81422]
[1780341008371,35.83,71364.28,142.8,0.04993,0.00011,2.81401]
[1780341008662,35.83,71364.28,142.8,0.04993,0.00011,2.81401]
[1780341009522,35.83,71364.31,142.8,0.04994,0.00011,2.81426]
[1780341011280,35.83,71374.35,142.8,0.05101,0.00011,2.86267]
[1780341016316,35.83,71373.9,142.8,0.05096,0.00011,2.86062]
[1780341021351,35.83,71373.23,142.8,0.05089,0.00011,2.85752]
[1780341022753,35.83,71373.23,142.8,0.05089,0.00011,2.85752]
[1780341025517,35.84,71371.11,142.8,0.05067,0.00011,2.84743]
[1780341025586,35.84,71362.61,142.8,0.04977,0.0001,2.80677]
[1780341026508,35.84,71362.61,142.8,0.04977,0.0001,2.80677]
[1780341026600,35.84,71354.96,142.8,0.04898,0.0001,2.77059]
[1780341028659,35.84,71355.46,142.8,0.04903,0.0001,2.77312]
[1780341028900,35.84,71355.46,142.8,0.04903,0.0001,2.77312]
[1780341029313,35.84,71353.21,142.8,0.04881,0.0001,2.76283]
[1780341029431,35.84,71345.68,142.8,0.04803,0.0001,2.72747]
[1780341031822,35.84,71345.55,142.8,0.04802,0.0001,2.7271]
[1780341032890,35.84,71346.7,142.8,0.04804,0.0001,2.72621]
[1780341034746,35.84,71349.48,142.8,0.04833,0.0001,2.73945]
[1780341040508,35.85,71350.96,142.8,0.04851,0.0001,2.7478]
[1780341048254,35.85,71351.28,142.8,0.04856,0.0001,2.74986]
[1780341053600,35.86,71353.53,142.8,0.04883,0.0001,2.76228]
[1780341058634,35.86,71352.23,142.8,0.04872,0.0001,2.75698]
[1780341063670,35.87,71350.61,142.8,0.04857,0.0001,2.75022]
[1780341066822,35.87,71349.34,142.8,0.04845,0.0001,2.74463]
[1780341068415,35.87,71349.48,142.8,0.04847,0.0001,2.74567]
[1780341073740,35.88,71343.7,142.8,0.0479,0.0001,2.71976]
[1780341074747,35.88,71335.78,142.8,0.04711,0.0001,2.68317]
[1780341076963,35.88,71332.96,142.8,0.04683,0.0001,2.67038]
[1780341077134,35.88,71333.36,142.8,0.04688,0.0001,2.67283]
[1780341078060,35.88,71328.69,142.8,0.04642,0.0001,2.65135]
[1780341079408,35.88,71327.96,142.8,0.04636,0.0001,2.64865]
[1780341080875,35.89,71328.66,142.8,0.04644,0.0001,2.65221]
[1780341085113,35.89,71334.16,142.8,0.047,0.0001,2.67848]
[1780341090029,35.9,71334.27,142.8,0.04706,0.0001,2.6808]
[1780341090677,35.9,71334.27,142.8,0.04706,0.0001,2.6808]
[1780341093604,35.91,71334.23,142.8,0.04697,0.0001,2.67516]
[1780341093619,35.91,71334.23,142.8,0.04697,0.0001,2.67516]
[1780341094033,35.91,71334.23,142.8,0.04697,0.0001,2.67516]
[1780341094592,35.91,71338.13,142.8,0.04736,0.0001,2.69319]
[1780341095763,35.91,71340.85,142.8,0.04765,0.0001,2.70641]
[1780341096321,35.91,71341.25,142.8,0.0477,0.0001,2.70854]
[1780341097826,35.91,71342.28,142.8,0.04781,0.0001,2.71359]
[1780341099818,35.91,71344.88,142.8,0.04808,0.0001,2.7262]
[1780341104672,35.92,71344.02,142.8,0.04802,0.0001,2.72333]
[1780341108858,35.92,71344.05,142.8,0.04804,0.0001,2.72441]
[1780341109758,35.92,71343.85,142.8,0.04803,0.0001,2.72372]
[1780341112894,35.93,71343.54,142.8,0.04801,0.0001,2.72297]
[1780341114906,35.93,71343.55,142.8,0.04802,0.0001,2.72349]
[1780341114961,35.93,71343.55,142.8,0.04802,0.0001,2.72349]
[1780341116445,35.93,71339.55,142.8,0.04763,0.0001,2.70535]
[1780341116492,35.93,71339.55,142.8,0.04763,0.0001,2.70535]
[1780341116747,35.93,71339.55,142.8,0.04763,0.0001,2.70535]
[1780341117165,35.93,71338.61,142.8,0.04754,0.0001,2.70124]
[1780341118742,35.93,71338.08,142.8,0.04749,0.0001,2.69905]
[1780341118908,35.93,71338.08,142.8,0.04749,0.0001,2.69905]
[1780341120183,35.94,71337.72,142.8,0.04747,0.0001,2.69791]
[1780341121020,35.94,71337.72,142.8,0.04747,0.0001,2.69791]
[1780341124568,35.94,71339.39,142.8,0.04765,0.0001,2.70648]
[1780341125594,35.94,71339.45,142.8,0.04766,0.0001,2.70701]
[1780341126376,35.94,71338.95,142.8,0.04762,0.0001,2.70494]
[1780341126427,35.94,71338.95,142.8,0.04762,0.0001,2.70494]
[1780341126993,35.94,71338.95,142.8,0.04762,0.0001,2.70494]
[1780341127013,35.95,71344.61,142.8,0.04821,0.0001,2.73177]
[1780341127506,35.95,71344.61,142.8,0.04821,0.0001,2.73177]
[1780341133944,35.95,71347.27,142.8,0.0485,0.0001,2.74514]
[1780341134147,35.95,71348.66,142.8,0.04865,0.0001,2.75202]
[1780341134524,35.95,71348.66,142.8,0.04865,0.0001,2.75202]
[1780341135213,35.95,71352.57,142.8,0.04905,0.0001,2.77041]
[1780341135291,35.95,71358.4,142.8,0.04966,0.0001,2.79811]
[1780341142226,35.95,71363.44,142.8,0.0502,0.00011,2.82258]
[1780341144101,35.95,71363.44,142.8,0.0502,0.00011,2.82258]
[1780341144114,35.95,71363.49,142.8,0.05021,0.00011,2.82295]
[1780341145958,35.96,71366.41,142.8,0.05052,0.00011,2.83694]
[1780341149018,35.96,71368.43,142.8,0.05074,0.00011,2.84667]
[1780341150140,35.96,71364.38,142.8,0.05031,0.00011,2.82736]
[1780341153819,35.96,71358.73,142.8,0.04961,0.0001,2.79391]
[1780341160352,35.96,71362.94,142.8,0.05007,0.00011,2.81472]
[1780341165387,35.96,71362.54,142.8,0.05004,0.00011,2.81323]
[1780341170422,35.96,71362.24,142.8,0.05001,0.00011,2.81219]
[1780341173250,35.96,71361.46,142.8,0.04993,0.00011,2.80856]
[1780341173496,35.96,71361.46,142.8,0.04993,0.00011,2.80856]
[1780341174164,35.97,71361.89,142.8,0.04998,0.00011,2.81086]
[1780341179433,35.97,71361.32,142.8,0.04993,0.00011,2.80848]
[1780341184522,35.97,71357.23,142.8,0.04952,0.0001,2.78974]
[1780341185395,35.97,71357.23,142.8,0.04952,0.0001,2.78974]
[1780341185888,35.97,71357.23,142.8,0.04952,0.0001,2.78974]
[1780341186367,35.97,71353.59,142.8,0.04915,0.0001,2.77281]
[1780341186536,35.97,71345.64,142.8,0.04833,0.0001,2.73549]
[1780341187496,35.97,71345.64,142.8,0.04833,0.0001,2.73549]
[1780341188583,35.97,71346.9,142.8,0.04846,0.0001,2.74159]
[1780341190414,35.97,71344.14,142.8,0.04819,0.0001,2.72909]
[1780341190835,35.97,71344.14,142.8,0.04819,0.0001,2.72909]
[1780341194180,35.98,71350.79,142.8,0.04888,0.0001,2.76095]
[1780341194789,35.98,71350.79,142.8,0.04888,0.0001,2.76095]
[1780341195370,35.98,71350.83,142.8,0.04889,0.0001,2.7613]
[1780341195508,35.98,71350.83,142.8,0.04889,0.0001,2.7613]
[1780341197068,35.98,71350.82,142.8,0.0489,0.0001,2.76141]
[1780341197371,35.98,71350.37,142.8,0.04886,0.0001,2.75961]
[1780341198045,35.98,71350.37,142.8,0.04886,0.0001,2.75961]
[1780341198053,35.98,71350.37,142.8,0.04886,0.0001,2.75961]
[1780341201051,35.98,71348.95,142.8,0.04872,0.0001,2.75331]
[1780341201585,35.98,71351.52,142.8,0.04899,0.0001,2.7657]
[1780341202072,35.98,71351.52,142.8,0.04899,0.0001,2.7657]
[1780341207109,35.99,71357.72,142.8,0.04964,0.0001,2.7954]
[1780341213746,35.99,71356.54,142.8,0.04943,0.0001,2.78371]
[1780341221782,35.99,71356.54,142.8,0.04945,0.0001,2.78481]
[1780341223809,36.0,71348.9,142.8,0.04866,0.0001,2.7491]
[1780341227839,36.0,71342.42,142.8,0.04802,0.0001,2.71957]
[1780341232874,36.0,71342.35,142.8,0.04803,0.0001,2.72034]
[1780341238916,36.01,71340.66,142.8,0.04789,0.0001,2.71383]
[1780341243999,36.02,71338.1,142.8,0.04765,0.0001,2.70288]
[1780341248754,36.02,71338.35,142.8,0.04771,0.0001,2.70528]
[1780341251952,36.02,71337.61,142.8,0.04764,0.0001,2.70234]
[1780341253446,36.03,71338.11,142.8,0.04771,0.0001,2.70541]
[1780341254502,36.03,71341.03,142.8,0.04801,0.0001,2.71922]
[1780341260065,36.04,71344.05,142.8,0.04835,0.0001,2.73477]
[1780341264225,36.04,71344.8,142.8,0.04844,0.0001,2.73904]
[1780341264253,36.04,71344.8,142.8,0.04844,0.0001,2.73904]
[1780341265228,36.04,71345.21,142.8,0.04849,0.0001,2.74114]
[1780341267176,36.04,71349.01,142.8,0.04889,0.0001,2.75912]
[1780341268173,36.04,71349.65,142.8,0.04896,0.0001,2.76228]
[1780341274234,36.05,71347.51,142.8,0.04865,0.0001,2.74658]
[1780341274661,36.05,71347.51,142.8,0.04865,0.0001,2.74658]
[1780341275276,36.05,71347.99,142.8,0.0487,0.0001,2.749]
[1780341276575,36.05,71349.07,142.8,0.04882,0.0001,2.75423]
[1780341277848,36.05,71348.51,142.8,0.04876,0.0001,2.75176]
[1780341283228,36.05,71345.7,142.8,0.0485,0.0001,2.73965]
[1780341284523,36.06,71346.11,142.8,0.04854,0.0001,2.74174]
[1780341290277,36.06,71345.9,142.8,0.04855,0.0001,2.74185]
[1780341294265,36.06,71348.32,142.8,0.04881,0.0001,2.75368]
[1780341295323,36.06,71348.14,142.8,0.04879,0.0001,2.753]
[1780341302179,36.07,71348.29,142.8,0.04883,0.0001,2.75463]
[1780341302924,36.07,71348.25,142.8,0.04883,0.0001,2.7546]
[1780341304290,36.07,71350.07,142.8,0.04902,0.0001,2.76358]
[1780341304540,36.07,71350.07,142.8,0.04902,0.0001,2.76358]
[1780341305260,36.07,71350.07,142.8,0.04902,0.0001,2.76358]
[1780341306364,36.07,71358.81,142.8,0.04994,0.0001,2.80492]
[1780341306949,36.07,71358.81,142.8,0.04994,0.0001,2.80492]
[1780341308051,36.07,71346.88,142.8,0.0487,0.0001,2.74893]
[1780341309314,36.07,71343.19,142.8,0.04833,0.0001,2.73205]
[1780341310344,36.07,71343.26,142.8,0.04834,0.0001,2.73238]
[1780341311424,36.08,71335.88,142.8,0.0476,0.0001,2.69851]
[1780341316459,36.08,71334.09,142.8,0.04744,0.0001,2.69148]
[1780341319693,36.08,71334.11,142.8,0.04746,0.0001,2.69208]
[1780341319878,36.08,71334.11,142.8,0.04746,0.0001,2.69208]
[1780341320546,36.09,71333.48,142.8,0.0474,0.0001,2.68943]
[1780341321574,36.09,71331.74,142.8,0.04723,0.0001,2.68168]
[1780341324272,36.09,71331.58,142.8,0.04723,0.0001,2.68149]
[1780341325331,36.09,71331.94,142.8,0.04727,0.0001,2.6837]
[1780341327008,36.09,71332.04,142.8,0.04729,0.0001,2.68443]
[1780341327854,36.09,71331.98,142.8,0.04729,0.0001,2.68443]
[1780341332575,36.1,71327.15,142.8,0.04674,0.0001,2.65723]
[1780341333676,36.1,71327.15,142.8,0.04674,0.0001,2.65723]
[1780341333881,36.1,71327.15,142.8,0.04674,0.0001,2.65723]
[1780341335917,36.11,71332.12,142.8,0.04725,0.0001,2.68066]
[1780341336184,36.11,71332.12,142.8,0.04725,0.0001,2.68066]
[1780341337253,36.11,71330.93,142.8,0.04714,0.0001,2.67575]
[1780341337877,36.11,71326.78,142.8,0.04672,0.0001,2.65671]
[1780341339615,36.11,71327.68,142.8,0.04683,0.0001,2.66146]
[1780341339958,36.11,71327.68,142.8,0.04683,0.0001,2.66146]
[1780341340098,36.11,71327.68,142.8,0.04683,0.0001,2.66146]
[1780341340644,36.11,71327.74,142.8,0.04685,0.0001,2.66235]
[1780341343501,36.12,71327.12,142.8,0.0468,0.0001,2.66013]
[1780341344277,36.12,71327.12,142.8,0.0468,0.0001,2.66013]
[1780341344298,36.12,71328.66,142.8,0.04696,0.0001,2.66731]
[1780341345258,36.12,71328.66,142.8,0.04696,0.0001,2.66731]
[1780341351196,36.11,71326.89,142.8,0.04676,0.0001,2.65832]
[1780341352453,36.11,71327.08,142.8,0.04677,0.0001,2.65884]
[1780341352832,36.11,71327.08,142.8,0.04677,0.0001,2.65884]
[1780341352894,36.11,71324.1,142.8,0.04647,0.0001,2.64505]
[1780341354180,36.11,71339.31,142.8,0.04801,0.0001,2.71559]
[1780341359005,36.12,71339.61,142.8,0.04805,0.0001,2.71764]
[1780341359991,36.12,71338.32,142.8,0.04793,0.0001,2.71188]
[1780341360702,36.12,71336.45,142.8,0.04774,0.0001,2.70345]
[1780341360874,36.12,71336.45,142.8,0.04774,0.0001,2.70345]
[1780341361701,36.12,71335.07,142.8,0.04761,0.0001,2.69731]
[1780341361713,36.12,71335.07,142.8,0.04761,0.0001,2.69731]
[1780341361782,36.12,71329.56,142.8,0.04706,0.0001,2.67219]
[1780341363121,36.12,71329.56,142.8,0.04706,0.0001,2.67219]
[1780341364657,36.12,71331.45,142.8,0.04726,0.0001,2.68146]
[1780341364691,36.12,71331.45,142.8,0.04726,0.0001,2.68146]
[1780341369838,36.13,71330.47,142.8,0.0472,0.0001,2.67862]
[1780341373840,36.14,71331.54,142.8,0.04733,0.0001,2.68438]
[1780341374995,36.14,71334.39,142.8,0.04762,0.0001,2.69779]
[1780341380915,36.15,71335.95,142.8,0.04782,0.0001,2.7067]
[1780341384374,36.15,71339.52,142.8,0.0482,0.0001,2.72416]
[1780341385651,36.15,71339.49,142.8,0.0482,0.0001,2.72402]
[1780341388590,36.15,71340.52,142.8,0.04831,0.0001,2.72943]
[1780341389781,36.15,71340.52,142.8,0.04832,0.0001,2.72963]
[1780341394364,36.16,71338.68,142.8,0.04804,0.0001,2.71497]
[1780341395705,36.16,71339.2,142.8,0.0481,0.0001,2.71805]
[1780341401061,36.17,71339.02,142.8,0.04811,0.0001,2.71852]
[1780341403749,36.17,71339.05,142.8,0.04813,0.0001,2.71909]
[1780341404775,36.17,71339.67,142.8,0.04819,0.0001,2.72219]
[1780341406331,36.17,71339.09,142.8,0.04814,0.0001,2.71972]
[1780341407462,36.17,71339.39,142.8,0.04818,0.0001,2.72154]
[1780341414152,36.18,71339.84,142.8,0.04826,0.0001,2.72515]
[1780341416122,36.18,71339.84,142.8,0.04826,0.0001,2.72515]
[1780341416166,36.18,71346.45,142.8,0.04895,0.0001,2.75638]
[1780341417464,36.18,71351.68,142.8,0.04949,0.0001,2.78112]
[1780341420194,36.18,71340.39,142.8,0.04834,0.0001,2.72878]
[1780341423818,36.19,71342.17,142.8,0.04854,0.0001,2.73768]
[1780341424860,36.19,71341.45,142.8,0.04847,0.0001,2.73473]
[1780341427319,36.19,71341.64,142.8,0.0485,0.0001,2.736]
[1780341427321,36.19,71335.53,142.8,0.04788,0.0001,2.70786]
[1780341427918,36.19,71335.53,142.8,0.04788,0.0001,2.70786]
[1780341428274,36.19,71335.53,142.8,0.04788,0.0001,2.70786]
[1780341428302,36.19,71330.03,142.8,0.04733,0.0001,2.68274]
[1780341428701,36.19,71330.03,142.8,0.04733,0.0001,2.68274]
[1780341429377,36.19,71330.03,142.8,0.04733,0.0001,2.68274]
[1780341430441,36.19,71325.52,142.8,0.04686,0.0001,2.66106]
[1780341431273,36.18,71324.93,142.8,0.04678,0.0001,2.6574]
[1780341431921,36.18,71324.93,142.8,0.04678,0.0001,2.6574]
[1780341434776,36.17,71324.86,142.8,0.04671,0.0001,2.65421]
[1780341435301,36.17,71324.82,142.8,0.0467,0.0001,2.65387]
[1780341435638,36.17,71324.82,142.8,0.0467,0.0001,2.65387]
[1780341435878,36.17,71324.82,142.8,0.0467,0.0001,2.65387]
[1780341436590,36.17,71322.47,142.8,0.04647,0.0001,2.64299]
[1780341437079,36.17,71322.47,142.8,0.04647,0.0001,2.64299]
[1780341437314,36.16,71319.89,142.8,0.04619,0.0001,2.63032]
[1780341438990,36.16,71316.57,142.8,0.04584,0.0001,2.61436]
[1780341441976,36.15,71317.58,142.8,0.04588,0.0001,2.61626]
[1780341442337,36.15,71317.58,142.8,0.04588,0.0001,2.61626]
[1780341442506,36.15,71311.96,142.8,0.04534,0.0001,2.59089]
[1780341442508,36.15,71311.96,142.8,0.04534,0.0001,2.59089]
[1780341443398,36.15,71311.96,142.8,0.04534,0.0001,2.59089]
[1780341443567,36.14,71309.93,142.8,0.04512,0.0001,2.58088]
[1780341443798,36.14,71309.93,142.8,0.04512,0.0001,2.58088]
[1780341444072,36.14,71309.93,142.8,0.04512,0.0001,2.58088]
[1780341444296,36.14,71309.93,142.8,0.04512,0.0001,2.58088]
[1780341444370,36.14,71318.3,142.8,0.04592,0.0001,2.61777]
[1780341448266,36.14,71318.36,142.8,0.04592,0.0001,2.61767]
[1780341448746,36.14,71313.25,142.8,0.04541,0.0001,2.59448]
[1780341449402,36.14,71306.89,142.8,0.04481,0.0001,2.56634]
[1780341449435,36.14,71306.89,142.8,0.04481,0.0001,2.56634]
[1780341450546,36.14,71305.1,142.8,0.04465,0.0001,2.5588]
[1780341451585,36.14,71303.33,142.8,0.04438,0.0001,2.54483]
[1780341454456,36.15,71300.21,142.8,0.0441,0.0001,2.53196]
[1780341455472,36.15,71301.25,142.8,0.04421,0.0001,2.53708]
[1780341459472,36.16,71308.0,142.8,0.04491,0.0001,2.5696]
[1780341460832,36.16,71308.0,142.8,0.04491,0.0001,2.5696]
[1780341460983,36.16,71308.53,142.8,0.04497,0.0001,2.57242]
[1780341463941,36.16,71308.68,142.8,0.04499,0.0001,2.573]
[1780341465606,36.16,71311.29,142.8,0.04524,0.0001,2.58462]
[1780341467908,36.16,71312.0,142.8,0.0453,0.0001,2.58768]
[1780341469061,36.16,71312.48,142.8,0.04535,0.0001,2.58977]
[1780341474716,36.16,71319.99,142.8,0.04607,0.0001,2.62301]
[1780341481380,36.15,71318.07,142.8,0.04586,0.0001,2.61355]
[1780341482398,36.15,71316.97,142.8,0.04575,0.0001,2.60837]
[1780341483189,36.15,71317.67,142.8,0.04582,0.0001,2.61142]
[1780341484341,36.15,71317.41,142.8,0.04579,0.0001,2.61025]
[1780341489682,36.15,71310.48,142.8,0.0451,0.0001,2.57844]
[1780341494717,36.15,71302.82,142.8,0.04436,0.0001,2.54401]
[1780341499751,36.15,71301.33,142.8,0.04422,0.0001,2.53741]
[1780341504787,36.15,71299.12,142.8,0.04401,9e-05,2.52765]
[1780341506010,36.15,71299.12,142.8,0.04401,9e-05,2.52765]
[1780341507298,36.15,71297.98,142.8,0.0439,9e-05,2.52263]
[1780341508539,36.15,71301.59,142.8,0.04425,0.0001,2.53866]
[1780341508548,36.15,71301.59,142.8,0.04425,0.0001,2.53866]
[1780341508860,36.15,71301.59,142.8,0.04425,0.0001,2.53866]
[1780341509409,36.15,71301.59,142.8,0.04425,0.0001,2.53866]
[1780341509444,36.15,71301.59,142.8,0.04425,0.0001,2.53866]
[1780341509433,36.15,71309.18,142.8,0.04499,0.0001,2.57295]
[1780341509506,36.15,71309.18,142.8,0.04499,0.0001,2.57295]
[1780341509824,36.15,71320.2,142.8,0.04606,0.0001,2.62263]
[1780341510700,36.15,71320.2,142.8,0.04606,0.0001,2.62263]
[1780341510907,36.15,71320.2,142.8,0.04606,0.0001,2.62263]
[1780341511342,36.15,71320.2,142.8,0.04606,0.0001,2.62263]
[1780341511552,36.15,71319.9,142.8,0.04593,0.0001,2.61498]
[1780341512508,36.16,71318.83,142.8,0.04583,0.0001,2.61049]
[1780341518157,36.16,71314.97,142.8,0.0455,0.0001,2.59498]
[1780341521173,36.17,71314.34,142.8,0.04546,0.0001,2.59332]
[1780341522238,36.17,71314.33,142.8,0.04547,0.0001,2.59367]
[1780341522556,36.17,71309.15,142.8,0.04498,0.0001,2.5708]
[1780341522951,36.17,71309.15,142.8,0.04498,0.0001,2.5708]
[1780341523013,36.18,71306.67,142.8,0.04475,0.0001,2.56014]
[1780341523999,36.18,71306.67,142.8,0.04475,0.0001,2.56014]
[1780341524582,36.18,71309.65,142.8,0.04503,0.0001,2.57343]
[1780341525738,36.18,71309.91,142.8,0.04506,0.0001,2.57454]
[1780341530973,36.17,71307.16,142.8,0.04478,0.0001,2.5619]
[1780341531839,36.17,71307.16,142.8,0.04478,0.0001,2.5619]
[1780341532869,36.17,71308.18,142.8,0.04488,0.0001,2.56643]
[1780341534419,36.17,71307.58,142.8,0.04482,0.0001,2.5637]
[1780341534908,36.17,71309.33,142.8,0.04499,0.0001,2.57149]
[1780341535001,36.17,71311.98,142.8,0.04525,0.0001,2.58332]
[1780341535970,36.17,71311.98,142.8,0.04525,0.0001,2.58332]
[1780341536969,36.18,71312.76,142.8,0.04533,0.0001,2.58723]
[1780341538480,36.18,71314.21,142.8,0.04548,0.0001,2.59416]
[1780341539572,36.18,71314.97,142.8,0.04557,0.0001,2.59835]
[1780341544066,36.19,71323.51,142.8,0.04645,0.0001,2.63886]
[1780341544525,36.19,71323.51,142.8,0.04645,0.0001,2.63886]
[1780341544527,36.19,71323.51,142.8,0.04645,0.0001,2.63886]
[1780341544606,36.19,71323.51,142.8,0.04645,0.0001,2.63886]
[1780341545813,36.19,71324.22,142.8,0.04653,0.0001,2.64242]
[1780341551115,36.2,71323.97,142.8,0.04654,0.0001,2.64316]
[1780341556152,36.21,71318.32,142.8,0.04602,0.0001,2.61909]
[1780341557547,36.21,71315.67,142.8,0.04577,0.0001,2.60746]
[1780341563203,36.22,71312.98,142.8,0.04556,0.0001,2.59759]
[1780341564627,36.22,71312.63,142.8,0.04553,0.0001,2.5964]
[1780341565643,36.22,71312.23,142.8,0.0455,0.0001,2.59498]
[1780341565781,36.22,71312.23,142.8,0.0455,0.0001,2.59498]
[1780341571257,36.24,71313.64,142.8,0.04558,0.0001,2.597]
[1780341574640,36.24,71315.95,142.8,0.04583,0.0001,2.60851]
[1780341575882,36.24,71316.32,142.8,0.04587,0.0001,2.61054]
[1780341580850,36.25,71315.76,142.8,0.04586,0.0001,2.60978]
[1780341583246,36.25,71316.03,142.8,0.0459,0.0001,2.61171]
[1780341588376,36.26,71320.02,142.8,0.04634,0.0001,2.63178]
[1780341593415,36.27,71318.36,142.8,0.04621,0.0001,2.62584]
[1780341595938,36.28,71322.58,142.8,0.04664,0.0001,2.64564]
[1780341596438,36.28,71330.87,142.8,0.04747,0.0001,2.68385]
[1780341596659,36.28,71330.87,142.8,0.04747,0.0001,2.68385]
[1780341601423,36.28,71334.47,142.8,0.04786,0.0001,2.70155]
[1780341603193,36.28,71334.95,142.8,0.04791,0.0001,2.70396]
[1780341603491,36.28,71350.15,142.8,0.04948,0.0001,2.77487]
[1780341604299,36.28,71350.15,142.8,0.04948,0.0001,2.77487]
[1780341604328,36.28,71350.15,142.8,0.04948,0.0001,2.77487]
[1780341604497,36.29,71360.76,142.8,0.05059,0.00011,2.82511]
[1780341605060,36.29,71360.76,142.8,0.05059,0.00011,2.82511]
[1780341605917,36.29,71361.56,142.8,0.05068,0.00011,2.82899]
[1780341606130,36.29,71361.56,142.8,0.05068,0.00011,2.82899]
[1780341607254,36.29,71359.93,142.8,0.05051,0.00011,2.82127]
[1780341608285,36.29,71360.41,142.8,0.05056,0.00011,2.82356]
[1780341608416,36.29,71360.41,142.8,0.05056,0.00011,2.82356]
[1780341608912,36.29,71360.76,142.8,0.0506,0.00011,2.82523]
[1780341609332,36.29,71360.76,142.8,0.0506,0.00011,2.82523]
[1780341609854,36.29,71361.59,142.8,0.05068,0.00011,2.82918]
[1780341611142,36.29,71361.59,142.8,0.05068,0.00011,2.82918]
[1780341611190,36.29,71361.59,142.8,0.05068,0.00011,2.82918]
[1780341612011,36.29,71361.91,142.8,0.05072,0.00011,2.83071]
[1780341612193,36.29,71361.91,142.8,0.05072,0.00011,2.83071]
[1780341613612,36.29,71362.27,142.8,0.05076,0.00011,2.83243]
[1780341613615,36.29,71362.27,142.8,0.05076,0.00011,2.83243]
[1780341614615,36.29,71361.81,142.8,0.05071,0.00011,2.83024]
[1780341616424,36.29,71362.06,142.8,0.05074,0.00011,2.83144]
[1780341617543,36.29,71361.62,142.8,0.05069,0.00011,2.82935]
[1780341621775,36.29,71360.37,142.8,0.05056,0.00011,2.82348]
[1780341622806,36.29,71360.63,142.8,0.05059,0.00011,2.82474]
[1780341623620,36.29,71359.24,142.8,0.05044,0.00011,2.81817]
[1780341627143,36.29,71356.73,142.8,0.05018,0.00011,2.80641]
[1780341628147,36.29,71355.02,142.8,0.05,0.0001,2.79839]
[1780341629033,36.29,71355.09,142.8,0.05001,0.0001,2.79878]
[1780341631027,36.29,71355.34,142.8,0.05004,0.0001,2.80009]
[1780341632080,36.29,71355.29,142.8,0.04992,0.0001,2.79305]
[1780341634707,36.29,71355.78,142.8,0.04998,0.0001,2.79557]
[1780341635357,36.29,71355.78,142.8,0.04998,0.0001,2.79557]
[1780341635701,36.29,71355.68,142.8,0.04997,0.0001,2.79517]
[1780341639874,36.29,71354.85,142.8,0.04989,0.0001,2.79155]
[1780341640941,36.29,71356.02,142.8,0.05001,0.0001,2.79715]
[1780341641037,36.29,71364.88,142.8,0.05095,0.00011,2.83918]
[1780341641782,36.29,71364.88,142.8,0.05095,0.00011,2.83918]
[1780341642896,36.29,71365.01,142.8,0.05096,0.00011,2.8398]
[1780341644729,36.29,71364.02,142.8,0.05086,0.00011,2.83509]
[1780341644730,36.29,71364.02,142.8,0.05086,0.00011,2.83509]
[1780341645404,36.29,71364.02,142.8,0.05086,0.00011,2.83509]
[1780341645818,36.29,71363.98,142.8,0.05085,0.00011,2.83493]
[1780341645820,36.29,71354.46,142.8,0.04985,0.0001,2.78991]
[1780341647647,36.29,71355.23,142.8,0.04993,0.0001,2.79362]
[1780341652832,36.29,71355.5,142.8,0.04997,0.0001,2.79534]
[1780341653745,36.29,71355.5,142.8,0.04997,0.0001,2.79534]
[1780341654730,36.29,71356.37,142.8,0.05006,0.0001,2.79951]
[1780341654731,36.29,71356.37,142.8,0.05006,0.0001,2.79951]
[1780341655796,36.3,71355.64,142.8,0.04999,0.0001,2.79613]
[1780341656902,36.3,71355.46,142.8,0.04997,0.0001,2.79536]
[1780341657868,36.3,71347.23,142.8,0.04912,0.0001,2.75689]
[1780341659829,36.3,71347.19,142.8,0.04912,0.0001,2.75684]
[1780341662739,36.3,71353.09,142.8,0.04974,0.0001,2.78484]
[1780341664919,36.3,71357.73,142.8,0.05023,0.00011,2.80686]
[1780341666482,36.3,71363.08,142.8,0.05079,0.00011,2.83224]
[1780341671970,36.3,71368.23,142.8,0.05134,0.00011,2.8566]
[1780341672995,36.3,71368.23,142.8,0.05134,0.00011,2.8566]
[1780341673198,36.3,71368.23,142.8,0.05134,0.00011,2.8566]
[1780341673830,36.3,71371.18,142.8,0.05165,0.00011,2.87068]
[1780341674810,36.3,71375.1,142.8,0.05208,0.00011,2.88944]
[1780341674813,36.3,71375.1,142.8,0.05208,0.00011,2.88944]
[1780341675934,36.3,71376.95,142.8,0.05228,0.00011,2.89826]
[1780341679360,36.3,71377.13,142.8,0.05229,0.00011,2.89883]
[1780341680362,36.3,71377.91,142.8,0.05237,0.00011,2.90238]
[1780341680364,36.3,71377.91,142.8,0.05237,0.00011,2.90238]
[1780341681065,36.3,71381.93,142.8,0.05281,0.00011,2.92181]
[1780341683746,36.29,71389.78,142.8,0.05366,0.00011,2.9595]
[1780341685104,36.29,71388.82,142.8,0.05355,0.00011,2.95462]
[1780341690053,36.29,71388.26,142.8,0.05347,0.00011,2.95094]
[1780341690449,36.29,71388.26,142.8,0.05347,0.00011,2.95094]
[1780341691127,36.29,71388.26,142.8,0.05346,0.00011,2.95076]
[1780341693119,36.28,71382.3,142.8,0.05268,0.00011,2.91427]
[1780341693672,36.28,71382.3,142.8,0.05268,0.00011,2.91427]
[1780341694805,36.28,71382.06,142.8,0.05265,0.00011,2.91298]
[1780341695878,36.28,71381.81,142.8,0.05262,0.00011,2.91164]
[1780341700405,36.28,71384.67,142.8,0.05292,0.00011,2.92498]
[1780341700609,36.28,71384.67,142.8,0.05292,0.00011,2.92498]
[1780341700700,36.28,71384.78,142.8,0.05293,0.00011,2.92536]
[1780341701440,36.28,71384.78,142.8,0.05293,0.00011,2.92536]
[1780341701522,36.28,71390.14,142.8,0.05352,0.00011,2.95129]
[1780341704580,36.28,71392.55,142.8,0.05377,0.00011,2.96266]
[1780341704581,36.28,71392.55,142.8,0.05377,0.00011,2.96266]
[1780341705745,36.28,71389.41,142.8,0.05342,0.00011,2.94692]
[1780341709967,36.27,71387.18,142.8,0.05316,0.00011,2.93557]
[1780341710993,36.27,71387.67,142.8,0.05321,0.00011,2.93763]
[1780341714835,36.27,71385.72,142.8,0.05298,0.00011,2.92752]
[1780341714838,36.27,71385.72,142.8,0.05298,0.00011,2.92752]
[1780341716001,36.27,71385.72,142.8,0.05297,0.00011,2.92737]
[1780341719900,36.27,71380.91,142.8,0.05244,0.00011,2.90361]
[1780341719945,36.27,71380.91,142.8,0.05244,0.00011,2.90361]
[1780341720914,36.27,71379.58,142.8,0.05229,0.00011,2.89708]
[1780341724844,36.26,71380.21,142.8,0.05235,0.00011,2.89973]
[1780341725889,36.26,71380.26,142.8,0.05235,0.00011,2.89987]
[1780341732394,36.26,71381.18,142.8,0.05244,0.00011,2.90361]
[1780341737429,36.26,71379.1,142.8,0.0522,0.00011,2.89313]
[1780341738411,36.26,71379.1,142.8,0.0522,0.00011,2.89313]
[1780341741909,36.26,71378.92,142.8,0.05217,0.00011,2.89194]
[1780341743072,36.26,71378.92,142.8,0.05217,0.00011,2.89187]
[1780341750520,36.25,71379.12,142.8,0.05218,0.00011,2.89222]
[1780341751295,36.25,71379.12,142.8,0.05218,0.00011,2.89222]
[1780341752568,36.25,71375.56,142.8,0.05168,0.00011,2.86806]
[1780341753541,36.25,71364.15,142.8,0.05046,0.00011,2.81353]
[1780341754202,36.25,71364.15,142.8,0.05046,0.00011,2.81353]
[1780341754549,36.25,71357.7,142.8,0.04978,0.0001,2.78306]
[1780341754844,36.25,71357.7,142.8,0.04978,0.0001,2.78306]
[1780341755924,36.25,71355.77,142.8,0.04958,0.0001,2.77403]
[1780341760690,36.25,71355.39,142.8,0.04955,0.0001,2.77267]
[1780341761630,36.26,71355.92,142.8,0.04961,0.0001,2.77538]
[1780341761660,36.26,71355.92,142.8,0.04961,0.0001,2.77538]
[1780341763389,36.26,71359.67,142.8,0.05,0.00011,2.79315]
[1780341763678,36.26,71359.67,142.8,0.05,0.00011,2.79315]
[1780341763819,36.26,71361.82,142.8,0.05023,0.00011,2.80338]
[1780341764601,36.26,71361.82,142.8,0.05023,0.00011,2.80338]
[1780341764845,36.26,71361.83,142.8,0.05023,0.00011,2.80351]
[1780341765254,36.26,71361.83,142.8,0.05023,0.00011,2.80351]
[1780341766025,36.26,71362.04,142.8,0.05026,0.00011,2.80457]
[1780341766717,36.26,71362.04,142.8,0.05026,0.00011,2.80457]
[1780341767482,36.26,71367.34,142.8,0.05082,0.00011,2.82977]
[1780341772676,36.26,71377.03,142.8,0.05186,0.00011,2.87608]
[1780341774496,36.26,71377.02,142.8,0.05186,0.00011,2.87597]
[1780341774685,36.26,71377.02,142.8,0.05186,0.00011,2.87597]
[1780341774844,36.26,71377.54,142.8,0.05191,0.00011,2.87842]
[1780341774922,36.26,71377.54,142.8,0.05191,0.00011,2.87842]
[1780341776087,36.26,71377.01,142.8,0.05185,0.00011,2.87581]
[1780341778604,36.26,71375.56,142.8,0.05169,0.00011,2.86875]
[1780341780107,36.26,71375.52,142.8,0.05169,0.00011,2.86852]
[1780341784496,36.25,71376.53,142.8,0.05179,0.00011,2.87313]
[1780341785523,36.25,71376.97,142.8,0.05184,0.00011,2.87519]
[1780341792961,36.25,71375.63,142.8,0.05168,0.00011,2.86833]
[1780341794205,36.25,71375.59,142.8,0.05168,0.00011,2.86809]
[1780341799140,36.25,71373.66,142.8,0.05147,0.00011,2.85863]
[1780341799154,36.25,71373.66,142.8,0.05147,0.00011,2.85863]
[1780341800188,36.25,71374.98,142.8,0.05161,0.00011,2.86491]
[1780341804858,36.25,71375.15,142.8,0.05162,0.00011,2.8655]
[1780341805272,36.25,71375.15,142.8,0.05162,0.00011,2.8655]
[1780341805910,36.25,71375.53,142.8,0.05166,0.00011,2.86728]
[1780341807923,36.25,71390.52,142.8,0.05329,0.00011,2.93948]
[1780341810823,36.25,71390.85,142.8,0.05332,0.00011,2.94075]
[1780341812332,36.25,71390.82,142.8,0.05331,0.00011,2.94044]
[1780341813330,36.25,71390.87,142.8,0.0532,0.00011,2.93348]
[1780341813450,36.25,71390.87,142.8,0.0532,0.00011,2.93348]
[1780341814571,36.24,71390.66,142.8,0.05317,0.00011,2.93229]
[1780341817726,36.24,71385.03,142.8,0.05254,0.00011,2.90459]
[1780341825046,36.24,71383.4,142.8,0.05234,0.00011,2.89576]
[1780341830081,36.24,71386.21,142.8,0.05264,0.00011,2.90882]
[1780341835116,36.23,71382.91,142.8,0.05227,0.00011,2.89236]
[1780341839724,36.23,71382.38,142.8,0.0522,0.00011,2.88952]
[1780341839744,36.23,71382.38,142.8,0.0522,0.00011,2.88952]
[1780341840633,36.23,71382.13,142.8,0.05217,0.00011,2.88814]
[1780341844960,36.23,71376.14,142.8,0.05152,0.00011,2.85915]
[1780341846064,36.23,71376.32,142.8,0.05154,0.00011,2.85997]
[1780341851230,36.23,71376.27,142.8,0.05153,0.00011,2.85951]
[1780341854975,36.23,71376.85,142.8,0.05159,0.00011,2.86217]
[1780341856310,36.23,71378.02,142.8,0.05171,0.00011,2.86774]
[1780341862307,36.23,71378.57,142.8,0.05176,0.00011,2.87002]
[1780341864978,36.23,71379.89,142.8,0.0519,0.00011,2.87627]
[1780341866103,36.23,71379.84,142.8,0.0519,0.00011,2.87597]
[1780341871370,36.22,71381.01,142.8,0.0519,0.00011,2.87425]
[1780341876405,36.22,71378.28,142.8,0.0516,0.00011,2.86089]
[1780341884461,36.22,71375.85,142.8,0.05133,0.00011,2.84901]
[1780341885034,36.22,71375.85,142.8,0.05133,0.00011,2.84901]
[1780341886072,36.22,71376.35,142.8,0.05138,0.00011,2.85139]
[1780341891509,36.22,71376.78,142.8,0.05143,0.00011,2.85338]
[1780341895037,36.22,71376.57,142.8,0.05141,0.00011,2.85233]
[1780341896068,36.22,71376.5,142.8,0.0514,0.00011,2.85198]
[1780341896419,36.22,71376.5,142.8,0.0514,0.00011,2.85198]
[1780341897542,36.22,71376.15,142.8,0.05136,0.00011,2.85029]
[1780341900709,36.22,71375.83,142.8,0.05132,0.00011,2.84873]
[1780341901676,36.22,71375.92,142.8,0.05133,0.00011,2.84915]
[1780341901683,36.22,71381.76,142.8,0.05196,0.00011,2.87718]
[1780341904309,36.22,71386.7,142.8,0.0525,0.00011,2.90092]
[1780341905349,36.22,71388.68,142.8,0.05272,0.00011,2.91042]
[1780341910155,36.22,71383.31,142.8,0.05212,0.00011,2.88403]
[1780341910249,36.22,71383.31,142.8,0.05212,0.00011,2.88403]
[1780341910610,36.22,71383.31,142.8,0.05212,0.00011,2.88403]
[1780341910799,36.22,71369.61,142.8,0.05064,0.00011,2.81837]
[1780341911802,36.22,71369.61,142.8,0.05064,0.00011,2.81837]
[1780341913496,36.22,71366.37,142.8,0.0503,0.00011,2.80318]
[1780341913938,36.22,71368.19,142.8,0.0505,0.00011,2.81181]
[1780341915792,36.22,71369.15,142.8,0.0506,0.00011,2.81647]
[1780341916078,36.22,71371.74,142.8,0.05088,0.00011,2.82883]
[1780341921724,36.22,71375.04,142.8,0.05123,0.00011,2.84461]
[1780341924628,36.22,71375.32,142.8,0.05126,0.00011,2.84594]
[1780341926411,36.22,71377.1,142.8,0.05145,0.00011,2.85444]
[1780341926432,36.22,71377.1,142.8,0.05145,0.00011,2.85444]
[1780341927746,36.22,71377.38,142.8,0.05148,0.00011,2.85576]
[1780341928285,36.22,71376.88,142.8,0.05143,0.00011,2.85334]
[1780341928762,36.22,71376.88,142.8,0.05143,0.00011,2.85334]
[1780341932759,36.22,71377.36,142.8,0.05136,0.00011,2.84857]
[1780341934368,36.22,71377.27,142.8,0.05135,0.00011,2.84809]
[1780341938503,36.22,71377.47,142.8,0.05137,0.00011,2.84897]
[1780341943879,36.22,71382.64,142.8,0.05192,0.00011,2.87351]
[1780341944608,36.22,71382.64,142.8,0.05192,0.00011,2.87351]
[1780341945088,36.22,71382.91,142.8,0.05195,0.00011,2.87475]
[1780341946146,36.22,71383.51,142.8,0.05202,0.00011,2.87758]
[1780341951935,36.21,71385.01,142.8,0.05217,0.00011,2.88437]
[1780341955081,36.21,71385.25,142.8,0.05219,0.00011,2.88537]
[1780341956077,36.21,71385.72,142.8,0.05224,0.00011,2.88756]
[1780341956805,36.21,71385.72,142.8,0.05224,0.00011,2.88756]
[1780341963012,36.21,71385.99,142.8,0.05226,0.00011,2.88825]
[1780341968051,36.21,71385.01,142.8,0.05214,0.00011,2.88313]
[1780341973088,36.21,71385.24,142.8,0.05216,0.00011,2.88388]
[1780341977887,36.21,71385.28,142.8,0.05216,0.00011,2.88386]
[1780341978259,36.2,71385.46,142.8,0.05217,0.00011,2.88465]
[1780341984902,36.2,71383.51,142.8,0.05195,0.00011,2.87487]
[1780341985131,36.2,71383.51,142.8,0.05195,0.00011,2.87487]
[1780341985146,36.2,71383.51,142.8,0.05195,0.00011,2.87487]
[1780341985313,36.2,71383.51,142.8,0.05195,0.00011,2.87487]
[1780341986189,36.2,71383.53,142.8,0.05195,0.00011,2.87485]
[1780341988596,36.2,71383.02,142.8,0.0519,0.00011,2.87228]
[1780341994235,36.2,71383.42,142.8,0.05181,0.00011,2.86683]
[1780341995188,36.2,71383.42,142.8,0.05181,0.00011,2.86683]
[1780341996195,36.2,71383.35,142.8,0.05181,0.00011,2.86645]
[1780342001345,36.2,71384.66,142.8,0.05194,0.00011,2.87251]
[1780342001519,36.2,71384.66,142.8,0.05194,0.00011,2.87251]
[1780342001597,36.2,71392.41,142.8,0.05279,0.00011,2.90993]
[1780342001997,36.2,71392.41,142.8,0.05279,0.00011,2.90993]
[1780342002465,36.2,71392.41,142.8,0.05279,0.00011,2.90993]
[1780342003009,36.2,71395.34,142.8,0.05311,0.00011,2.92406]
[1780342008746,36.2,71395.5,142.8,0.05311,0.00011,2.92428]
[1780342013372,36.19,71406.47,142.8,0.05432,0.00011,2.97699]
[1780342014284,36.19,71406.47,142.8,0.05432,0.00011,2.97699]
[1780342017240,36.19,71403.8,142.8,0.054,0.00011,2.96322]
[1780342017532,36.19,71403.8,142.8,0.054,0.00011,2.96322]
[1780342019062,36.19,71406.52,142.8,0.0543,0.00011,2.97618]
[1780342021157,36.18,71410.06,142.8,0.05469,0.00011,2.99318]
[1780342021193,36.18,71410.06,142.8,0.05469,0.00011,2.99318]
[1780342022754,36.18,71410.37,142.8,0.05472,0.00011,2.99447]
[1780342022916,36.18,71410.37,142.8,0.05472,0.00011,2.99447]
[1780342023191,36.18,71411.67,142.8,0.05486,0.00011,3.00066]
[1780342023659,36.18,71421.12,142.8,0.05593,0.00012,3.0474]
[1780342024589,36.18,71421.12,142.8,0.05593,0.00012,3.0474]
[1780342024903,36.18,71421.12,142.8,0.05593,0.00012,3.0474]
[1780342024917,36.18,71429.33,142.8,0.05688,0.00012,3.08826]
[1780342026852,36.18,71431.89,142.8,0.05717,0.00012,3.10078]
[1780342026954,36.17,71424.61,142.8,0.05631,0.00012,3.06374]
[1780342027332,36.17,71424.61,142.8,0.05631,0.00012,3.06374]
[1780342030397,36.17,71420.37,142.8,0.0558,0.00012,3.04155]
[1780342031428,36.17,71420.85,142.8,0.05584,0.00012,3.04362]
[1780342034407,36.16,71422.53,142.8,0.05602,0.00012,3.05104]
[1780342039567,36.15,71425.64,142.8,0.05633,0.00012,3.06455]
[1780342043877,36.15,71424.85,142.8,0.05621,0.00012,3.05954]
[1780342043881,36.15,71424.85,142.8,0.05621,0.00012,3.05954]
[1780342045267,36.15,71424.71,142.8,0.05618,0.00012,3.05816]
[1780342049504,36.14,71424.14,142.8,0.05608,0.00012,3.05396]
[1780342050540,36.14,71424.04,142.8,0.05606,0.00012,3.05313]
[1780342050774,36.14,71424.04,142.8,0.05606,0.00012,3.05313]
[1780342051286,36.14,71423.16,142.8,0.05595,0.00012,3.04839]
[1780342052681,36.14,71423.25,142.8,0.05584,0.00012,3.04134]
[1780342052773,36.14,71423.25,142.8,0.05584,0.00012,3.04134]
[1780342057538,36.13,71424.8,142.8,0.05598,0.00012,3.04751]
[1780342058714,36.13,71424.65,142.8,0.05595,0.00012,3.04644]
[1780342060852,36.12,71424.86,142.8,0.05596,0.00012,3.04686]
[1780342065203,36.12,71425.21,142.8,0.05597,0.00012,3.04703]
[1780342066763,36.12,71424.81,142.8,0.05591,0.00012,3.04472]
[1780342070789,36.11,71427.2,142.8,0.05616,0.00012,3.05543]
[1780342072798,36.1,71433.4,142.8,0.05686,0.00012,3.08562]
[1780342076924,36.1,71426.4,142.8,0.05601,0.00012,3.04895]
[1780342078255,36.1,71426.93,142.8,0.05606,0.00012,3.05129]
[1780342079051,36.1,71426.93,142.8,0.05606,0.00012,3.05129]
[1780342079228,36.09,71423.21,142.8,0.05562,0.00012,3.03207]
[1780342080027,36.09,71423.21,142.8,0.05562,0.00012,3.03207]
[1780342080362,36.09,71418.99,142.8,0.05514,0.00011,3.01103]
[1780342080702,36.09,71418.99,142.8,0.05514,0.00011,3.01103]
[1780342081091,36.09,71418.99,142.8,0.05514,0.00011,3.01103]
[1780342083523,36.09,71414.47,142.8,0.05461,0.00011,2.98787]
[1780342085735,36.09,71410.56,142.8,0.05415,0.00011,2.96814]
[1780342085894,36.09,71410.56,142.8,0.05415,0.00011,2.96814]
[1780342087397,36.09,71405.43,142.8,0.05357,0.00011,2.94253]
[1780342087905,36.09,71411.81,142.8,0.05428,0.00011,2.97377]
[1780342090631,36.08,71411.36,142.8,0.05422,0.00011,2.9712]
[1780342090683,36.08,71411.36,142.8,0.05422,0.00011,2.9712]
[1780342091779,36.08,71411.44,142.8,0.05423,0.00011,2.9714]
[1780342092501,36.08,71411.8,142.8,0.05426,0.00011,2.97299]
[1780342095221,36.08,71413.37,142.8,0.05443,0.00011,2.98017]
[1780342095221,36.08,71413.37,142.8,0.05443,0.00011,2.98017]
[1780342096291,36.08,71412.27,142.8,0.0543,0.00011,2.97453]
[1780342101036,36.07,71419.84,142.8,0.05514,0.00011,3.0111]
[1780342102024,36.07,71419.84,142.8,0.05514,0.00011,3.0111]
[1780342105014,36.07,71421.49,142.8,0.05531,0.00011,3.0186]
[1780342105746,36.07,71421.02,142.8,0.05525,0.00011,3.016]
[1780342106101,36.07,71421.02,142.8,0.05525,0.00011,3.016]
[1780342107236,36.07,71417.9,142.8,0.05488,0.00011,2.99996]
[1780342109983,36.06,71418.01,142.8,0.05488,0.00011,3.00004]
[1780342115100,36.06,71418.53,142.8,0.05479,0.00011,2.99391]
[1780342120135,36.05,71418.07,142.8,0.05471,0.00011,2.99054]
[1780342121603,36.05,71418.09,142.8,0.05471,0.00011,2.99042]
[1780342123306,36.05,71417.68,142.8,0.05465,0.00011,2.98796]
[1780342130703,36.04,71419.85,142.8,0.05487,0.00011,2.99764]
[1780342131688,36.04,71420.07,142.8,0.05489,0.00011,2.99829]
[1780342131703,36.04,71420.07,142.8,0.05489,0.00011,2.99829]
[1780342132865,36.04,71424.46,142.8,0.05538,0.00011,3.01993]
[1780342134619,36.04,71430.38,142.8,0.05606,0.00012,3.04902]
[1780342135336,36.04,71430.74,142.8,0.05609,0.00012,3.05052]
[1780342136697,36.04,71430.91,142.8,0.0561,0.00012,3.05107]
[1780342137360,36.03,71431.22,142.8,0.05613,0.00012,3.05232]
[1780342138342,36.03,71430.95,142.8,0.05609,0.00012,3.05065]
[1780342143040,36.03,71430.0,142.8,0.05595,0.00012,3.04466]
[1780342144114,36.03,71431.26,142.8,0.05609,0.00012,3.05068]
[1780342146336,36.02,71429.65,142.8,0.05588,0.00012,3.04167]
[1780342147339,36.02,71431.66,142.8,0.05611,0.00012,3.05146]
[1780342153046,36.01,71439.77,142.8,0.05702,0.00012,3.09057]
[1780342154378,36.01,71445.17,142.8,0.05763,0.00012,3.11683]
[1780342155351,36.01,71445.17,142.8,0.05763,0.00012,3.11683]
[1780342156402,36.0,71445.55,142.8,0.05766,0.00012,3.11834]
[1780342162434,35.99,71449.46,142.8,0.05806,0.00012,3.13533]
[1780342163507,35.99,71449.46,142.8,0.05806,0.00012,3.13533]
[1780342163559,35.99,71449.46,142.8,0.05806,0.00012,3.13533]
[1780342165294,35.99,71450.01,142.8,0.05811,0.00012,3.1377]
[1780342166460,35.98,71449.5,142.8,0.05803,0.00012,3.1342]
[1780342166461,35.98,71449.5,142.8,0.05803,0.00012,3.1342]
[1780342170563,35.98,71454.11,142.8,0.05854,0.00012,3.15603]
[1780342171778,35.97,71461.79,142.8,0.05933,0.00012,3.18732]
[1780342174439,35.97,71463.34,142.8,0.05949,0.00012,3.19429]
[1780342174477,35.97,71463.34,142.8,0.05949,0.00012,3.19429]
[1780342175022,35.97,71463.34,142.8,0.05949,0.00012,3.19429]
[1780342175031,35.97,71463.34,142.8,0.05949,0.00012,3.19429]
[1780342175039,35.97,71463.34,142.8,0.05949,0.00012,3.19429]
[1780342175118,35.96,71470.76,142.8,0.06039,0.00012,3.23228]
[1780342176208,35.96,71470.76,142.8,0.06039,0.00012,3.23228]
[1780342175645,35.96,71495.74,142.8,0.06353,0.00013,3.36395]
[1780342176328,35.96,71495.74,142.8,0.06353,0.00013,3.36395]
[1780342176651,35.96,71495.74,142.8,0.06353,0.00013,3.36395]
[1780342177113,35.96,71495.74,142.8,0.06353,0.00013,3.36395]
[1780342177273,35.96,71506.75,142.8,0.06493,0.00013,3.42194]
[1780342177679,35.96,71506.75,142.8,0.06493,0.00013,3.42194]
[1780342177681,35.96,71506.75,142.8,0.06493,0.00013,3.42194]
[1780342178147,35.96,71518.3,142.8,0.06644,0.00013,3.48395]
[1780342178682,35.96,71518.3,142.8,0.06644,0.00013,3.48395]
[1780342179023,35.96,71518.3,142.8,0.06644,0.00013,3.48395]
[1780342179124,35.96,71522.84,142.8,0.06704,0.00013,3.50868]
[1780342179364,35.96,71522.84,142.8,0.06704,0.00013,3.50868]
[1780342180998,35.96,71518.15,142.8,0.06641,0.00013,3.4831]
[1780342183295,35.96,71514.48,142.8,0.06593,0.00013,3.46333]
[1780342184864,35.96,71517.76,142.8,0.06637,0.00013,3.4812]
[1780342186016,35.96,71518.53,142.8,0.06647,0.00013,3.48542]
[1780342190247,35.96,71522.47,142.8,0.067,0.00013,3.50689]
[1780342194770,35.96,71514.57,142.8,0.06595,0.00013,3.46394]
[1780342196772,35.96,71512.83,142.8,0.06572,0.00013,3.45457]
[1780342197130,35.96,71512.83,142.8,0.06572,0.00013,3.45457]
[1780342197136,35.96,71518.99,142.8,0.06654,0.00013,3.48807]
[1780342197677,35.96,71518.99,142.8,0.06654,0.00013,3.48807]
[1780342198158,35.96,71534.17,142.8,0.06858,0.00014,3.57122]
[1780342199681,35.96,71535.15,142.8,0.06871,0.00014,3.57664]
[1780342199867,35.96,71535.15,142.8,0.06871,0.00014,3.57664]
[1780342200520,35.96,71535.15,142.8,0.0687,0.00014,3.57641]
[1780342200866,35.96,71535.15,142.8,0.0687,0.00014,3.57641]
[1780342200883,35.96,71535.15,142.8,0.0687,0.00014,3.57641]
[1780342201318,35.96,71533.45,142.8,0.06847,0.00014,3.56692]
[1780342201369,35.96,71533.45,142.8,0.06847,0.00014,3.56692]
[1780342202888,35.96,71534.8,142.8,0.06865,0.00014,3.57426]
[1780342204907,35.96,71538.18,142.8,0.06911,0.00014,3.59268]
[1780342207851,35.95,71536.16,142.8,0.06882,0.00014,3.58107]
[1780342208213,35.95,71536.16,142.8,0.06882,0.00014,3.58107]
[1780342208350,35.95,71532.42,142.8,0.06831,0.00014,3.56033]
[1780342208891,35.95,71526.8,142.8,0.06755,0.00013,3.52937]
[1780342212063,35.95,71525.32,142.8,0.06735,0.00013,3.52118]
[1780342215007,35.95,71523.83,142.8,0.06714,0.00013,3.51293]
[1780342215243,35.95,71523.83,142.8,0.06714,0.00013,3.51293]
[1780342219527,35.95,71521.7,142.8,0.06686,0.00013,3.5012]
[1780342222906,35.95,71527.77,142.8,0.06767,0.00013,3.53427]
[1780342223591,35.95,71529.14,142.8,0.06785,0.00013,3.54172]
[1780342225482,35.95,71535.26,142.8,0.06868,0.00014,3.57523]
[1780342225835,35.95,71535.26,142.8,0.06868,0.00014,3.57523]
[1780342226139,35.95,71546.9,142.8,0.07027,0.00014,3.63965]
[1780342227367,35.95,71547.93,142.8,0.07041,0.00014,3.64516]
[1780342228090,35.95,71547.93,142.8,0.07041,0.00014,3.64516]
[1780342228148,35.95,71547.93,142.8,0.07041,0.00014,3.64516]
[1780342228543,35.95,71548.17,142.8,0.07044,0.00014,3.64626]
[1780342229037,35.95,71552.86,142.8,0.07108,0.00014,3.67223]
[1780342229370,35.95,71552.86,142.8,0.07108,0.00014,3.67223]
[1780342232744,35.95,71554.75,142.8,0.07123,0.00014,3.67563]
[1780342232911,35.95,71554.75,142.8,0.07123,0.00014,3.67563]
[1780342234723,35.95,71557.86,142.8,0.07168,0.00014,3.69346]
[1780342235079,35.95,71557.44,142.8,0.07162,0.00014,3.69127]
[1780342237001,35.95,71557.87,142.8,0.07167,0.00014,3.69338]
[1780342237431,35.95,71556.38,142.8,0.07146,0.00014,3.6847]
[1780342238102,35.95,71550.75,142.8,0.07066,0.00014,3.65289]
[1780342243137,35.94,71550.66,142.8,0.07062,0.00014,3.65117]
[1780342248173,35.94,71546.13,142.8,0.06996,0.00014,3.62475]
[1780342251103,35.94,71548.25,142.8,0.07024,0.00014,3.63615]
[1780342251331,35.93,71554.72,142.8,0.07114,0.00014,3.67208]
[1780342255310,35.93,71559.54,142.8,0.07179,0.00014,3.69822]
[1780342256229,35.93,71562.69,142.8,0.07223,0.00014,3.71581]
[1780342260786,35.93,71563.73,142.8,0.0724,0.00014,3.72219]
[1780342265703,35.93,71563.8,142.8,0.07242,0.00014,3.72322]
[1780342265802,35.93,71563.8,142.8,0.07242,0.00014,3.72322]
[1780342266301,35.94,71569.69,142.8,0.07326,0.00014,3.75667]
[1780342266476,35.94,71569.69,142.8,0.07326,0.00014,3.75667]
[1780342274356,35.94,71565.24,142.8,0.07265,0.00014,3.73218]
[1780342278964,35.94,71565.45,142.8,0.07269,0.00014,3.73372]
[1780342279029,35.94,71565.25,142.8,0.07266,0.00014,3.73283]
[1780342281074,35.94,71558.47,142.8,0.07169,0.00014,3.69392]
[1780342284312,35.94,71559.23,142.8,0.07179,0.00014,3.6979]
[1780342284782,35.93,71560.85,142.8,0.072,0.00014,3.70641]
[1780342284815,35.93,71560.85,142.8,0.072,0.00014,3.70641]
[1780342284929,35.93,71560.85,142.8,0.072,0.00014,3.70641]
[1780342285649,35.93,71557.64,142.8,0.07154,0.00014,3.68805]
[1780342288455,35.93,71546.86,142.8,0.07001,0.00014,3.627]
[1780342293490,35.92,71553.25,142.8,0.07074,0.00014,3.65388]
[1780342295425,35.92,71552.02,142.8,0.07057,0.00014,3.64679]
[1780342300539,35.92,71552.79,142.8,0.07063,0.00014,3.64945]
[1780342305574,35.91,71554.61,142.8,0.07086,0.00014,3.65844]
[1780342310066,35.91,71548.3,142.8,0.06996,0.00014,3.62226]
[1780342310812,35.91,71548.3,142.8,0.06996,0.00014,3.62226]
[1780342313558,35.9,71542.84,142.8,0.06919,0.00014,3.59139]
[1780342314768,35.9,71541.17,142.8,0.06896,0.00014,3.58199]
[1780342316051,35.9,71540.97,142.8,0.06892,0.00014,3.58075]
[1780342316853,35.9,71540.97,142.8,0.06892,0.00014,3.58062]
[1780342317450,35.9,71540.9,142.8,0.06891,0.00014,3.5801]
[1780342317712,35.9,71540.9,142.8,0.06891,0.00014,3.5801]
[1780342317715,35.9,71540.9,142.8,0.06891,0.00014,3.5801]
[1780342317720,35.9,71540.9,142.8,0.06891,0.00014,3.5801]
[1780342317752,35.9,71540.9,142.8,0.06891,0.00014,3.5801]
[1780342317845,35.9,71530.35,142.8,0.06747,0.00013,3.52185]
[1780342321711,35.9,71524.46,142.8,0.06668,0.00013,3.48956]
[1780342325713,35.9,71524.72,142.8,0.06672,0.00013,3.49101]
[1780342330773,35.9,71525.69,142.8,0.06685,0.00013,3.49632]
[1780342332915,35.9,71525.74,142.8,0.06685,0.00013,3.49659]
[1780342338828,35.9,71525.86,142.8,0.06687,0.00013,3.49717]
[1780342343924,35.9,71524.31,142.8,0.06666,0.00013,3.48866]
[1780342344429,35.9,71524.31,142.8,0.06666,0.00013,3.48866]
[1780342345235,35.9,71522.77,142.8,0.06645,0.00013,3.48026]
[1780342345321,35.9,71517.68,142.8,0.06578,0.00013,3.45261]
[1780342346885,35.9,71523.47,142.8,0.06655,0.00013,3.48418]
[1780342351596,35.9,71523.6,142.8,0.06657,0.00013,3.48492]
[1780342356956,35.9,71523.13,142.8,0.06638,0.00013,3.47483]
[1780342359218,35.9,71523.29,142.8,0.0664,0.00013,3.47573]
[1780342363435,35.9,71522.88,142.8,0.06635,0.00013,3.47361]
[1780342367458,35.9,71525.52,142.8,0.0667,0.00013,3.48805]
[1780342367466,35.9,71525.52,142.8,0.0667,0.00013,3.48805]
[1780342367979,35.9,71525.6,142.8,0.06671,0.00013,3.48849]
[1780342368004,35.9,71525.6,142.8,0.06671,0.00013,3.48849]
[1780342368438,35.9,71525.6,142.8,0.06671,0.00013,3.48849]
[1780342368035,35.9,71532.34,142.8,0.06762,0.00014,3.52538]
[1780342368676,35.9,71532.34,142.8,0.06762,0.00014,3.52538]
[1780342369042,35.9,71538.15,142.8,0.0684,0.00014,3.5573]
[1780342369620,35.9,71538.15,142.8,0.0684,0.00014,3.5573]
[1780342372713,35.9,71538.75,142.8,0.06848,0.00014,3.56032]
[1780342372874,35.9,71538.75,142.8,0.06848,0.00014,3.56032]
[1780342373092,35.9,71538.75,142.8,0.06848,0.00014,3.56032]
[1780342373761,35.9,71543.59,142.8,0.06914,0.00014,3.58698]
[1780342374077,35.9,71549.32,142.8,0.06992,0.00014,3.61867]
[1780342374975,35.9,71549.32,142.8,0.06992,0.00014,3.61867]
[1780342375069,35.9,71549.32,142.8,0.06992,0.00014,3.61867]
[1780342375167,35.9,71549.32,142.8,0.06992,0.00014,3.61867]
[1780342375268,35.9,71557.64,142.8,0.07108,0.00014,3.66496]
[1780342375634,35.9,71557.64,142.8,0.07108,0.00014,3.66496]
[1780342375817,35.9,71557.64,142.8,0.07108,0.00014,3.66496]
[1780342376098,35.9,71564.63,142.8,0.07206,0.00014,3.704]
[1780342376754,35.9,71564.63,142.8,0.07206,0.00014,3.704]
[1780342377409,35.9,71564.02,142.8,0.07196,0.00014,3.70024]
[1780342379120,35.9,71569.18,142.8,0.07271,0.00014,3.72969]
[1780342381134,35.9,71575.22,142.8,0.07358,0.00014,3.76418]
[1780342386487,35.9,71575.56,142.8,0.07363,0.00014,3.76638]
[1780342395483,35.9,71569.95,142.8,0.07285,0.00014,3.7353]
[1780342395499,35.9,71569.95,142.8,0.07285,0.00014,3.7353]
[1780342396535,35.9,71570.12,142.8,0.07288,0.00014,3.73652]
[1780342399567,35.91,71564.91,142.8,0.07215,0.00014,3.70749]
[1780342407317,35.91,71567.51,142.8,0.07255,0.00014,3.72341]
[1780342411345,35.91,71574.86,142.8,0.07348,0.00014,3.75781]
[1780342416380,35.92,71575.89,142.8,0.07364,0.00014,3.76408]
[1780342416859,35.92,71575.89,142.8,0.07364,0.00014,3.76408]
[1780342419752,35.92,71575.0,142.8,0.07352,0.00014,3.75928]
[1780342424786,35.92,71575.6,142.8,0.07361,0.00014,3.76313]
[1780342425786,35.92,71575.27,142.8,0.07357,0.00014,3.76134]
[1780342428882,35.92,71577.97,142.8,0.07396,0.00014,3.77692]
[1780342431024,35.92,71583.29,142.8,0.07474,0.00015,3.80759]
[1780342433835,35.93,71581.78,142.8,0.07454,0.00015,3.79967]
[1780342433843,35.93,71581.78,142.8,0.07454,0.00015,3.79967]
[1780342434350,35.93,71581.78,142.8,0.07454,0.00015,3.79967]
[1780342434416,35.93,71581.78,142.8,0.07454,0.00015,3.79967]
[1780342434507,35.93,71581.95,142.8,0.07457,0.00015,3.80088]
[1780342435487,35.93,71581.95,142.8,0.07457,0.00015,3.80088]
[1780342440593,35.92,71582.72,142.8,0.07466,0.00015,3.80411]
[1780342441147,35.92,71582.72,142.8,0.07466,0.00015,3.80411]
[1780342443724,35.92,71580.68,142.8,0.07434,0.00015,3.79175]
[1780342444703,35.92,71582.75,142.8,0.07463,0.00015,3.80313]
[1780342447599,35.91,71577.27,142.8,0.07382,0.00014,3.7712]
[1780342453019,35.91,71579.35,142.8,0.0741,0.00014,3.78227]
[1780342453027,35.91,71579.35,142.8,0.0741,0.00014,3.78227]
[1780342454578,35.91,71579.76,142.8,0.07415,0.00014,3.7842]
[1780342454897,35.91,71579.76,142.8,0.07415,0.00014,3.7842]
[1780342460690,35.9,71580.34,142.8,0.07419,0.00015,3.78574]
[1780342464793,35.9,71584.9,142.8,0.07483,0.00015,3.81095]
[1780342465629,35.89,71585.22,142.8,0.07487,0.00015,3.81253]
[1780342465992,35.89,71585.22,142.8,0.07487,0.00015,3.81253]
[1780342471767,35.89,71583.35,142.8,0.07442,0.00015,3.79226]
[1780342475611,35.88,71581.43,142.8,0.07412,0.00015,3.78062]
[1780342476541,35.88,71574.58,142.8,0.07313,0.00014,3.74145]
[1780342477482,35.88,71563.64,142.8,0.07156,0.00014,3.6795]
[1780342478012,35.88,71563.64,142.8,0.07156,0.00014,3.6795]
[1780342483180,35.88,71563.65,142.8,0.07154,0.00014,3.67845]
[1780342485469,35.88,71561.49,142.8,0.07122,0.00014,3.66581]
[1780342487799,35.87,71561.07,142.8,0.07114,0.00014,3.66273]
[1780342489571,35.87,71561.11,142.8,0.07114,0.00014,3.66272]
[1780342489574,35.87,71561.11,142.8,0.07114,0.00014,3.66272]
[1780342490334,35.87,71561.21,142.8,0.07115,0.00014,3.66304]
[1780342495935,35.86,71562.12,142.8,0.07124,0.00014,3.66646]
[1780342500970,35.86,71563.02,142.8,0.07133,0.00014,3.6703]
[1780342506186,35.85,71565.16,142.8,0.07161,0.00014,3.68132]
[1780342510061,35.85,71565.84,142.8,0.07168,0.00014,3.6841]
[1780342510258,35.85,71565.84,142.8,0.07168,0.00014,3.6841]
[1780342510349,35.85,71565.84,142.8,0.07168,0.00014,3.6841]
[1780342510822,35.85,71561.87,142.8,0.07111,0.00014,3.66151]
[1780342511058,35.85,71545.67,142.8,0.06885,0.00014,3.57092]
[1780342511924,35.85,71545.67,142.8,0.06885,0.00014,3.57092]
[1780342512058,35.85,71545.67,142.8,0.06885,0.00014,3.57092]
[1780342517100,35.84,71545.98,142.8,0.06888,0.00014,3.57213]
[1780342518268,35.84,71545.98,142.8,0.06888,0.00014,3.57213]
[1780342520292,35.84,71547.87,142.8,0.06914,0.00014,3.5824]
[1780342522538,35.84,71547.98,142.8,0.06915,0.00014,3.58278]
[1780342524408,35.84,71548.05,142.8,0.06915,0.00014,3.58294]
[1780342529553,35.84,71548.05,142.8,0.06914,0.00014,3.58247]
[1780342529555,35.84,71548.05,142.8,0.06914,0.00014,3.58247]
[1780342531127,35.84,71545.31,142.8,0.06875,0.00014,3.56694]
[1780342534221,35.84,71538.05,142.8,0.06762,0.00014,3.51888]
[1780342539256,35.83,71537.7,142.8,0.06757,0.00014,3.51686]
[1780342544291,35.83,71537.92,142.8,0.0676,0.00014,3.51797]
[1780342545864,35.83,71540.15,142.8,0.0679,0.00014,3.53022]
[1780342546891,35.83,71542.53,142.8,0.06823,0.00014,3.5433]
[1780342549041,35.83,71544.73,142.8,0.06852,0.00014,3.55531]
[1780342554361,35.83,71544.27,142.8,0.06845,0.00014,3.55232]
[1780342559396,35.83,71541.13,142.8,0.06801,0.00014,3.53463]
[1780342564431,35.83,71536.89,142.8,0.06743,0.00014,3.51105]
[1780342564681,35.83,71536.89,142.8,0.06743,0.00014,3.51105]
[1780342566417,35.83,71534.65,142.8,0.06713,0.00013,3.49874]
[1780342566424,35.83,71534.65,142.8,0.06713,0.00013,3.49874]
[1780342568459,35.83,71526.38,142.8,0.06602,0.00013,3.45361]
[1780342569956,35.83,71524.76,142.8,0.06581,0.00013,3.44488]
[1780342572207,35.83,71524.54,142.8,0.06578,0.00013,3.44386]
[1780342573642,35.83,71526.97,142.8,0.06611,0.00013,3.45716]
[1780342576519,35.83,71533.29,142.8,0.06696,0.00013,3.49192]
[1780342577531,35.83,71533.29,142.8,0.06696,0.00013,3.49192]
[1780342582436,35.83,71536.06,142.8,0.06733,0.00014,3.50707]
[1780342587595,35.83,71535.93,142.8,0.06731,0.00014,3.50633]
[1780342592630,35.83,71535.53,142.8,0.06713,0.00013,3.49646]
[1780342597669,35.83,71533.11,142.8,0.06681,0.00013,3.48333]
[1780342598677,35.83,71533.11,142.8,0.06681,0.00013,3.48333]
[1780342603046,35.83,71533.95,142.8,0.06692,0.00013,3.48812]
[1780342603697,35.83,71533.95,142.8,0.06692,0.00013,3.48812]
[1780342603709,35.83,71539.07,142.8,0.06762,0.00014,3.51625]
[1780342604882,35.83,71539.07,142.8,0.06762,0.00014,3.51627]
[1780342605344,35.83,71539.07,142.8,0.06762,0.00014,3.51627]
[1780342605359,35.83,71549.25,142.8,0.06901,0.00014,3.57247]
[1780342605732,35.83,71556.14,142.8,0.06996,0.00014,3.6108]
[1780342606826,35.83,71556.14,142.8,0.06996,0.00014,3.6108]
[1780342613611,35.83,71555.94,142.8,0.06991,0.00014,3.60878]
[1780342615128,35.83,71554.53,142.8,0.06971,0.00014,3.6006]
[1780342615176,35.83,71554.53,142.8,0.06971,0.00014,3.6006]
[1780342615450,35.83,71554.53,142.8,0.06971,0.00014,3.6006]
[1780342615667,35.83,71554.53,142.8,0.06971,0.00014,3.6006]
[1780342617816,35.82,71547.91,142.8,0.06878,0.00014,3.56325]
[1780342622851,35.82,71541.01,142.8,0.06782,0.00014,3.52467]
[1780342626643,35.82,71540.53,142.8,0.06775,0.00014,3.52187]
[1780342629151,35.82,71536.37,142.8,0.06719,0.00014,3.49891]
[1780342635942,35.82,71532.49,142.8,0.06667,0.00013,3.47784]
[1780342640977,35.82,71531.7,142.8,0.06657,0.00013,3.47367]
[1780342646012,35.82,71532.69,142.8,0.0667,0.00013,3.47921]
[1780342650882,35.82,71530.57,142.8,0.06642,0.00013,3.46772]
[1780342650903,35.82,71530.57,142.8,0.06642,0.00013,3.46772]
[1780342652025,35.82,71528.94,142.8,0.06607,0.00013,3.45122]
[1780342652178,35.82,71528.94,142.8,0.06607,0.00013,3.45122]
[1780342652260,35.82,71522.44,142.8,0.06521,0.00013,3.41597]
[1780342653635,35.82,71516.6,142.8,0.06445,0.00013,3.38451]
[1780342659103,35.83,71513.58,142.8,0.06407,0.00013,3.36907]
[1780342664138,35.83,71511.5,142.8,0.06382,0.00013,3.35863]
[1780342666739,35.83,71502.89,142.8,0.06272,0.00013,3.31299]
[1780342668461,35.83,71497.86,142.8,0.06208,0.00013,3.28653]
[1780342668525,35.83,71497.86,142.8,0.06208,0.00013,3.28653]
[1780342670106,35.84,71494.31,142.8,0.06164,0.00013,3.26833]
[1780342670624,35.84,71492.75,142.8,0.06146,0.00013,3.26041]
[1780342671000,35.84,71492.75,142.8,0.06146,0.00013,3.26041]
[1780342671187,35.84,71489.14,142.8,0.061,0.00013,3.24115]
[1780342672455,35.84,71489.14,142.8,0.061,0.00013,3.24115]
[1780342672718,35.84,71488.94,142.8,0.06098,0.00013,3.24046]
[1780342674379,35.84,71486.36,142.8,0.06065,0.00012,3.22669]
[1780342675436,35.84,71484.23,142.8,0.06038,0.00012,3.21534]
[1780342675820,35.84,71481.23,142.8,0.06,0.00012,3.19949]
[1780342676555,35.84,71481.23,142.8,0.06,0.00012,3.19949]
[1780342676821,35.83,71478.92,142.8,0.05971,0.00012,3.18729]
[1780342678636,35.83,71475.56,142.8,0.05929,0.00012,3.16931]
[1780342679219,35.83,71474.67,142.8,0.05917,0.00012,3.1642]
[1780342679918,35.83,71479.47,142.8,0.05975,0.00012,3.18862]
[1780342680253,35.83,71485.84,142.8,0.06052,0.00012,3.22133]
[1780342682011,35.82,71488.87,142.8,0.0609,0.00013,3.23702]
[1780342682267,35.82,71489.15,142.8,0.06093,0.00013,3.23827]
[1780342683797,35.82,71495.63,142.8,0.06174,0.00013,3.27248]
[1780342685287,35.82,71500.96,142.8,0.06242,0.00013,3.30073]
[1780342688309,35.82,71495.59,142.8,0.06174,0.00013,3.27228]
[1780342689456,35.82,71495.59,142.8,0.06174,0.00013,3.27228]
[1780342689533,35.82,71497.87,142.8,0.06203,0.00013,3.28438]
[1780342691427,35.82,71498.14,142.8,0.06206,0.00013,3.28552]
[1780342692613,35.82,71498.83,142.8,0.06214,0.00013,3.28888]
[1780342692731,35.82,71498.93,142.8,0.06214,0.00013,3.28911]
[1780342693298,35.82,71498.93,142.8,0.06214,0.00013,3.28911]
[1780342693756,35.82,71505.63,142.8,0.063,0.00013,3.32474]
[1780342699359,35.82,71509.75,142.8,0.06353,0.00013,3.34666]
[1780342701218,35.82,71507.22,142.8,0.0632,0.00013,3.33311]
[1780342701400,35.82,71504.78,142.8,0.06289,0.00013,3.32009]
[1780342706438,35.81,71502.97,142.8,0.06262,0.00013,3.30885]
[1780342711475,35.8,71502.65,142.8,0.06241,0.00013,3.29803]
[1780342714643,35.8,71501.96,142.8,0.06231,0.00013,3.29375]
[1780342716396,35.8,71506.3,142.8,0.06285,0.00013,3.31625]
[1780342718886,35.79,71506.83,142.8,0.06289,0.00013,3.31807]
[1780342719530,35.79,71506.82,142.8,0.06288,0.00013,3.31768]
[1780342724566,35.79,71507.79,142.8,0.063,0.00013,3.32273]
[1780342729601,35.79,71506.57,142.8,0.06284,0.00013,3.31606]
[1780342731050,35.79,71504.78,142.8,0.06261,0.00013,3.3065]
[1780342731615,35.79,71504.8,142.8,0.06261,0.00013,3.30661]
[1780342736650,35.78,71503.14,142.8,0.06236,0.00013,3.29622]
[1780342737699,35.78,71503.14,142.8,0.06236,0.00013,3.29622]
[1780342742027,35.78,71503.53,142.8,0.06238,0.00013,3.29686]
[1780342742341,35.78,71503.53,142.8,0.06238,0.00013,3.29686]
[1780342744182,35.78,71510.34,142.8,0.06324,0.00013,3.33256]
[1780342744776,35.78,71510.34,142.8,0.06324,0.00013,3.33256]
[1780342748436,35.77,71509.14,142.8,0.06305,0.00013,3.32475]
[1780342749445,35.77,71508.93,142.8,0.06302,0.00013,3.3233]
[1780342754776,35.76,71506.37,142.8,0.06264,0.00013,3.30775]
[1780342759811,35.75,71506.67,142.8,0.06264,0.00013,3.30785]
[1780342761615,35.75,71507.77,142.8,0.06278,0.00013,3.31341]
[1780342761825,35.75,71507.94,142.8,0.06279,0.00013,3.31401]
[1780342762917,35.75,71507.94,142.8,0.06279,0.00013,3.31401]
[1780342763847,35.75,71527.9,142.8,0.0654,0.00013,3.42146]
[1780342764716,35.75,71527.9,142.8,0.0654,0.00013,3.42146]
[1780342764792,35.75,71527.9,142.8,0.0654,0.00013,3.42146]
[1780342769891,35.75,71533.65,142.8,0.06618,0.00013,3.45323]
[1780342773859,35.75,71535.44,142.8,0.06629,0.00013,3.45548]
[1780342773919,35.75,71529.12,142.8,0.06544,0.00013,3.42108]
[1780342775933,35.75,71523.09,142.8,0.06465,0.00013,3.38863]
[1780342778110,35.75,71520.79,142.8,0.06436,0.00013,3.37652]
[1780342779995,35.76,71528.1,142.8,0.06533,0.00013,3.41622]
[1780342784864,35.76,71537.45,142.8,0.06659,0.00013,3.46762]
[1780342786003,35.76,71543.08,142.8,0.06735,0.00014,3.4985]
[1780342789431,35.76,71547.48,142.8,0.06794,0.00014,3.52264]
[1780342791728,35.75,71553.59,142.8,0.06877,0.00014,3.55607]
[1780342792192,35.75,71553.59,142.8,0.06877,0.00014,3.55607]
[1780342794379,35.75,71554.27,142.8,0.06886,0.00014,3.55971]
[1780342800237,35.75,71550.13,142.8,0.06827,0.00014,3.53597]
[1780342804407,35.75,71551.67,142.8,0.06847,0.00014,3.54398]
[1780342809423,35.75,71553.58,142.8,0.06872,0.00014,3.55403]
[1780342810878,35.74,71541.63,142.8,0.06708,0.00014,3.48766]
[1780342810971,35.74,71541.63,142.8,0.06708,0.00014,3.48766]
[1780342811322,35.74,71541.63,142.8,0.06708,0.00014,3.48766]
[1780342811729,35.74,71522.84,142.8,0.06457,0.00013,3.38526]
[1780342812187,35.74,71516.15,142.8,0.06369,0.00013,3.34922]
[1780342816119,35.75,71514.11,142.8,0.06345,0.00013,3.33899]
[1780342816327,35.75,71514.11,142.8,0.06345,0.00013,3.33899]
[1780342816866,35.75,71514.11,142.8,0.06345,0.00013,3.33899]
[1780342816910,35.75,71506.42,142.8,0.06246,0.00013,3.29812]
[1780342817753,35.75,71506.42,142.8,0.06246,0.00013,3.29812]
[1780342817870,35.75,71506.42,142.8,0.06246,0.00013,3.29812]
[1780342817926,35.75,71500.43,142.8,0.06169,0.00013,3.26601]
[1780342820774,35.74,71493.6,142.8,0.06081,0.00013,3.22923]
[1780342821155,35.74,71493.6,142.8,0.06081,0.00013,3.22923]
[1780342822164,35.74,71493.65,142.8,0.06081,0.00013,3.2295]
[1780342824494,35.74,71491.61,142.8,0.06055,0.00013,3.21836]
[1780342830315,35.73,71484.68,142.8,0.05965,0.00012,3.18069]
[1780342835351,35.73,71482.75,142.8,0.05928,0.00012,3.16269]
[1780342836893,35.73,71482.75,142.8,0.05928,0.00012,3.16269]
[1780342836975,35.73,71482.75,142.8,0.05928,0.00012,3.16269]
[1780342837004,35.73,71481.09,142.8,0.05907,0.00012,3.15397]
[1780342837260,35.73,71481.09,142.8,0.05907,0.00012,3.15397]
[1780342837795,35.73,71481.09,142.8,0.05907,0.00012,3.15397]
[1780342837841,35.73,71474.09,142.8,0.0582,0.00012,3.11729]
[1780342838371,35.73,71466.11,142.8,0.05723,0.00012,3.0759]
[1780342839338,35.73,71466.11,142.8,0.05723,0.00012,3.0759]
[1780342840167,35.73,71465.04,142.8,0.05709,0.00012,3.07008]
[1780342840411,35.73,71465.04,142.8,0.05709,0.00012,3.07008]
[1780342842750,35.72,71458.8,142.8,0.05633,0.00012,3.03763]
[1780342843033,35.72,71455.28,142.8,0.05591,0.00012,3.0195]
[1780342843972,35.72,71455.28,142.8,0.05591,0.00012,3.0195]
[1780342849065,35.71,71453.99,142.8,0.05572,0.00012,3.01145]
[1780342851832,35.71,71454.35,142.8,0.05575,0.00012,3.01275]
[1780342855191,35.71,71459.6,142.8,0.05635,0.00012,3.03824]
[1780342856611,35.71,71459.65,142.8,0.05635,0.00012,3.03819]
[1780342858157,35.7,71459.75,142.8,0.05634,0.00012,3.03807]
[1780342858429,35.7,71459.75,142.8,0.05634,0.00012,3.03807]
[1780342860527,35.7,71467.98,142.8,0.0573,0.00012,3.07913]
[1780342861906,35.7,71467.98,142.8,0.0573,0.00012,3.07913]
[1780342861935,35.7,71467.98,142.8,0.0573,0.00012,3.07913]
[1780342862079,35.7,71470.26,142.8,0.05757,0.00012,3.09045]
[1780342862996,35.7,71470.26,142.8,0.05757,0.00012,3.09045]
[1780342863182,35.7,71471.37,142.8,0.05769,0.00012,3.09577]
[1780342865596,35.69,71471.21,142.8,0.05766,0.00012,3.09417]
[1780342867009,35.69,71471.06,142.8,0.05763,0.00012,3.09301]
[1780342868096,35.69,71472.69,142.8,0.05781,0.00012,3.10061]
[1780342870154,35.68,71472.05,142.8,0.05771,0.00012,3.09652]
[1780342875632,35.67,71470.72,142.8,0.0575,0.00012,3.08742]
[1780342880266,35.67,71469.36,142.8,0.0573,0.00012,3.07899]
[1780342880315,35.67,71469.36,142.8,0.0573,0.00012,3.07899]
[1780342880504,35.67,71469.36,142.8,0.0573,0.00012,3.07899]
[1780342880617,35.67,71469.36,142.8,0.0573,0.00012,3.07899]
[1780342881004,35.67,71469.36,142.8,0.0573,0.00012,3.07899]
[1780342881917,35.66,71469.91,142.8,0.05736,0.00012,3.08145]
[1780342882808,35.66,71471.69,142.8,0.05756,0.00012,3.09023]
[1780342885824,35.66,71473.52,142.8,0.05776,0.00012,3.09849]
[1780342891258,35.65,71472.75,142.8,0.05761,0.00012,3.09227]
[1780342892007,35.65,71472.75,142.8,0.05761,0.00012,3.09227]
[1780342892273,35.64,71470.44,142.8,0.0572,0.00012,3.07272]
[1780342893394,35.64,71470.94,142.8,0.05725,0.00012,3.07495]
[1780342894424,35.64,71472.74,142.8,0.05746,0.00012,3.08384]
[1780342897752,35.64,71475.28,142.8,0.05774,0.00012,3.09578]
[1780342899801,35.63,71463.96,142.8,0.05636,0.00012,3.03675]
[1780342900274,35.63,71463.96,142.8,0.05636,0.00012,3.03675]
[1780342900566,35.63,71463.96,142.8,0.05636,0.00012,3.03675]
[1780342900588,35.63,71463.96,142.8,0.05636,0.00012,3.03675]
[1780342905165,35.63,71461.57,142.8,0.05604,0.00012,3.02331]
[1780342910762,35.62,71459.27,142.8,0.05574,0.00012,3.01033]
[1780342913424,35.62,71452.49,142.8,0.05493,0.00012,2.97546]
[1780342914928,35.62,71452.88,142.8,0.05497,0.00012,2.97723]
[1780342915503,35.61,71453.02,142.8,0.05498,0.00012,2.97775]
[1780342917223,35.61,71461.56,142.8,0.05598,0.00012,3.0205]
[1780342918676,35.61,71461.52,142.8,0.05597,0.00012,3.02003]
[1780342919926,35.61,71461.04,142.8,0.0559,0.00012,3.01734]
[1780342922962,35.61,71467.91,142.8,0.0567,0.00012,3.05127]
[1780342923255,35.61,71467.91,142.8,0.0567,0.00012,3.05127]
[1780342923927,35.61,71467.91,142.8,0.0567,0.00012,3.05127]
[1780342923969,35.6,71474.12,142.8,0.05743,0.00012,3.08278]
[1780342929004,35.6,71469.51,142.8,0.05684,0.00012,3.05743]
[1780342933032,35.59,71462.23,142.8,0.05594,0.00012,3.01909]
[1780342934759,35.59,71461.77,142.8,0.05588,0.00012,3.0165]
[1780342940081,35.58,71461.5,142.8,0.05582,0.00012,3.01361]
[1780342945116,35.58,71462.94,142.8,0.05596,0.00012,3.01964]
[1780342950151,35.57,71457.98,142.8,0.05534,0.00012,2.99332]
[1780342957098,35.57,71459.06,142.8,0.05533,0.00012,2.99072]
[1780342958340,35.56,71456.78,142.8,0.05505,0.00012,2.97859]
[1780342959307,35.56,71456.43,142.8,0.055,0.00012,2.97646]
[1780342965759,35.56,71456.87,142.8,0.05503,0.00012,2.9777]
[1780342967378,35.56,71463.86,142.8,0.05584,0.00012,3.01251]
[1780342973314,35.55,71466.12,142.8,0.05607,0.00012,3.02252]
[1780342976077,35.55,71466.44,142.8,0.0561,0.00012,3.02389]
[1780342976979,35.54,71466.16,142.8,0.05606,0.00012,3.02196]
[1780342982377,35.54,71464.37,142.8,0.05581,0.00012,3.01151]
[1780342984007,35.54,71464.37,142.8,0.05581,0.00012,3.01151]
[1780342985505,35.54,71465.03,142.8,0.05588,0.00012,3.01439]
[1780342991751,35.53,71465.0,142.8,0.05585,0.00012,3.01328]
[1780342993517,35.53,71467.55,142.8,0.05613,0.00012,3.02529]
[1780342996033,35.52,71469.51,142.8,0.05635,0.00012,3.03451]
[1780342997107,35.52,71469.68,142.8,0.05636,0.00012,3.03511]
[1780342997676,35.52,71469.68,142.8,0.05636,0.00012,3.03511]
[1780342997915,35.52,71469.68,142.8,0.05636,0.00012,3.03511]
[1780342998176,35.52,71470.13,142.8,0.0564,0.00012,3.03686]
[1780343003524,35.51,71470.39,142.8,0.05639,0.00012,3.03653]
[1780343004677,35.51,71470.39,142.8,0.05639,0.00012,3.03653]
[1780343006496,35.51,71470.36,142.8,0.05638,0.00012,3.03582]
[1780343006744,35.51,71470.36,142.8,0.05638,0.00012,3.03582]
[1780343007083,35.51,71470.36,142.8,0.05638,0.00012,3.03582]
[1780343012604,35.5,71467.42,142.8,0.05586,0.00012,3.01169]
[1780343017794,35.5,71465.57,142.8,0.05563,0.00012,3.00162]
[1780343018680,35.5,71465.57,142.8,0.05562,0.00012,3.00118]
[1780343018926,35.5,71465.57,142.8,0.05562,0.00012,3.00118]
[1780343020176,35.5,71465.56,142.8,0.05561,0.00012,3.00092]
[1780343024177,35.49,71465.33,142.8,0.05556,0.00012,2.99888]
[1780343030035,35.49,71465.02,142.8,0.0555,0.00012,2.99605]
[1780343030127,35.49,71465.02,142.8,0.0555,0.00012,2.99605]
[1780343030184,35.49,71465.02,142.8,0.0555,0.00012,2.99605]
[1780343030335,35.48,71464.44,142.8,0.05542,0.00012,2.99289]
[1780343030733,35.48,71455.36,142.8,0.05435,0.00012,2.94686]
[1780343031769,35.48,71455.36,142.8,0.05435,0.00012,2.94686]
[1780343033797,35.48,71454.68,142.8,0.05427,0.00012,2.94319]
[1780343037481,35.48,71457.36,142.8,0.05457,0.00012,2.95616]
[1780343037485,35.48,71457.36,142.8,0.05457,0.00012,2.95616]
[1780343037492,35.48,71457.36,142.8,0.05457,0.00012,2.95616]
[1780343037783,35.48,71471.75,142.8,0.05626,0.00012,3.02898]
[1780343038790,35.48,71477.27,142.8,0.05692,0.00012,3.05699]
[1780343039403,35.48,71477.27,142.8,0.05692,0.00012,3.05699]
[1780343043658,35.47,71477.41,142.8,0.05691,0.00012,3.05649]
[1780343047853,35.47,71483.92,142.8,0.05766,0.00012,3.08847]
[1780343051880,35.46,71484.85,142.8,0.05775,0.00012,3.09221]
[1780343052189,35.46,71484.85,142.8,0.05775,0.00012,3.09221]
[1780343052941,35.46,71485.72,142.8,0.05784,0.00012,3.09635]
[1780343054237,35.45,71494.35,142.8,0.05889,0.00012,3.14046]
[1780343054492,35.45,71494.35,142.8,0.05889,0.00012,3.14046]
[1780343055129,35.45,71494.35,142.8,0.05889,0.00012,3.14046]
[1780343055215,35.45,71502.85,142.8,0.05993,0.00013,3.18461]
[1780343055243,35.45,71502.85,142.8,0.05993,0.00013,3.18461]
[1780343055297,35.45,71502.85,142.8,0.05993,0.00013,3.18461]
[1780343055909,35.45,71512.48,142.8,0.06115,0.00013,3.23564]
[1780343060944,35.45,71511.83,142.8,0.06107,0.00013,3.23216]
[1780343061496,35.45,71511.83,142.8,0.06107,0.00013,3.23216]
[1780343061590,35.45,71511.83,142.8,0.06107,0.00013,3.23216]
[1780343061595,35.45,71511.83,142.8,0.06107,0.00013,3.23216]
[1780343061951,35.45,71511.59,142.8,0.06104,0.00013,3.23089]
[1780343066128,35.45,71510.14,142.8,0.06081,0.00013,3.22146]
[1780343066814,35.44,71509.16,142.8,0.06068,0.00013,3.21571]
[1780343067338,35.44,71506.34,142.8,0.06031,0.00013,3.20023]
[1780343072228,35.43,71504.12,142.8,0.05985,0.00013,3.17901]
[1780343073905,35.43,71499.67,142.8,0.05927,0.00012,3.15467]
[1780343074040,35.42,71511.54,142.8,0.06075,0.00013,3.21681]
[1780343075045,35.42,71520.95,142.8,0.06194,0.00013,3.26638]
[1780343076123,35.42,71520.95,142.8,0.06194,0.00013,3.26638]
[1780343077123,35.42,71522.13,142.8,0.06208,0.00013,3.27206]
[1780343077496,35.42,71522.18,142.8,0.06207,0.00013,3.27169]
[1780343078995,35.42,71522.18,142.8,0.06207,0.00013,3.27169]
[1780343079161,35.41,71531.55,142.8,0.06326,0.00013,3.32082]
[1780343080085,35.41,71548.68,142.8,0.06553,0.00013,3.41397]
[1780343080741,35.41,71548.68,142.8,0.06553,0.00013,3.41397]
[1780343086124,35.41,71550.05,142.8,0.06572,0.00013,3.42151]
[1780343091163,35.41,71559.0,142.8,0.06695,0.00014,3.47155]
[1780343091608,35.41,71559.0,142.8,0.06695,0.00014,3.47155]
[1780343092170,35.41,71569.19,142.8,0.06836,0.00014,3.52827]
[1780343092745,35.41,71569.19,142.8,0.06836,0.00014,3.52827]
[1780343096198,35.41,71560.02,142.8,0.06708,0.00014,3.47697]
[1780343098575,35.41,71556.61,142.8,0.06662,0.00014,3.45815]
[1780343100022,35.41,71557.36,142.8,0.06672,0.00014,3.46234]
[1780343104785,35.41,71548.59,142.8,0.06554,0.00013,3.41442]
[1780343105267,35.41,71536.9,142.8,0.06399,0.00013,3.35071]
[1780343106274,35.42,71531.18,142.8,0.06324,0.00013,3.31993]
[1780343111309,35.42,71528.88,142.8,0.06297,0.00013,3.30883]
[1780343113107,35.42,71528.88,142.8,0.06297,0.00013,3.30883]
[1780343113119,35.42,71526.11,142.8,0.06262,0.00013,3.29449]
[1780343115004,35.42,71522.44,142.8,0.06215,0.00013,3.27479]
[1780343115023,35.42,71522.44,142.8,0.06215,0.00013,3.27479]
[1780343115964,35.42,71521.6,142.8,0.06203,0.00013,3.26979]
[1780343117145,35.42,71519.02,142.8,0.06169,0.00013,3.25576]
[1780343117231,35.42,71517.33,142.8,0.06147,0.00013,3.24653]
[1780343117585,35.42,71517.33,142.8,0.06147,0.00013,3.24653]
[1780343117588,35.42,71515.6,142.8,0.06124,0.00013,3.23731]
[1780343120266,35.42,71512.78,142.8,0.06089,0.00013,3.22271]
[1780343121396,35.42,71511.3,142.8,0.0607,0.00013,3.21452]
[1780343121873,35.42,71511.3,142.8,0.0607,0.00013,3.21452]
[1780343124093,35.42,71508.93,142.8,0.06038,0.00013,3.20112]
[1780343125453,35.41,71506.42,142.8,0.06005,0.00013,3.18734]
[1780343125454,35.41,71506.42,142.8,0.06005,0.00013,3.18734]
[1780343126144,35.41,71506.42,142.8,0.06005,0.00013,3.18734]
[1780343127445,35.41,71504.65,142.8,0.0598,0.00013,3.17701]
[1780343128575,35.41,71504.58,142.8,0.05978,0.00013,3.17615]
[1780343132247,35.4,71504.82,142.8,0.05978,0.00013,3.17596]
[1780343133316,35.4,71502.43,142.8,0.05933,0.00012,3.15499]
[1780343134128,35.4,71502.43,142.8,0.05933,0.00012,3.15499]
[1780343135145,35.39,71500.85,142.8,0.05911,0.00012,3.14579]
[1780343137495,35.39,71499.61,142.8,0.05893,0.00012,3.13844]
[1780343139400,35.38,71497.84,142.8,0.05868,0.00012,3.12793]
[1780343142496,35.38,71499.98,142.8,0.05893,0.00012,3.13831]
[1780343142791,35.38,71499.98,142.8,0.05893,0.00012,3.13831]
[1780343148279,35.37,71499.87,142.8,0.05886,0.00012,3.13526]
[1780343149527,35.36,71502.85,142.8,0.05921,0.00012,3.15007]
[1780343153754,35.36,71494.46,142.8,0.05814,0.00012,3.10503]
[1780343158906,35.35,71494.66,142.8,0.05811,0.00012,3.10393]
[1780343164689,35.34,71494.0,142.8,0.05797,0.00012,3.09804]
[1780343165391,35.34,71494.0,142.8,0.05797,0.00012,3.09804]
[1780343166020,35.34,71494.0,142.8,0.05797,0.00012,3.09804]
[1780343166176,35.34,71494.0,142.8,0.05797,0.00012,3.09804]
[1780343166423,35.34,71493.56,142.8,0.05791,0.00012,3.09541]
[1780343167281,35.33,71478.49,142.8,0.05608,0.00012,3.01731]
[1780343167832,35.33,71478.49,142.8,0.05608,0.00012,3.01731]
[1780343168218,35.33,71478.49,142.8,0.05608,0.00012,3.01731]
[1780343168291,35.33,71470.97,142.8,0.05518,0.00012,2.97873]
[1780343169019,35.33,71470.97,142.8,0.05518,0.00012,2.97873]
[1780343169821,35.33,71468.17,142.8,0.05484,0.00012,2.96437]
[1780343169882,35.33,71462.82,142.8,0.05422,0.00012,2.93721]
[1780343170519,35.33,71462.82,142.8,0.05422,0.00012,2.93721]
[1780343171049,35.33,71468.53,142.8,0.05488,0.00012,2.96597]
[1780343174147,35.33,71469.25,142.8,0.05496,0.00012,2.96934]
[1780343175765,35.33,71477.35,142.8,0.05591,0.00012,3.01012]
[1780343180658,35.32,71479.63,142.8,0.05616,0.00012,3.02088]
[1780343186167,35.32,71482.78,142.8,0.05651,0.00012,3.03582]
[1780343186168,35.32,71482.78,142.8,0.05651,0.00012,3.03582]
[1780343187334,35.32,71482.75,142.8,0.0565,0.00012,3.03541]
[1780343191672,35.31,71478.86,142.8,0.056,0.00012,3.01417]
[1780343191673,35.31,71478.86,142.8,0.056,0.00012,3.01417]
[1780343192423,35.31,71476.11,142.8,0.05555,0.00012,2.99262]
[1780343194901,35.31,71481.85,142.8,0.05622,0.00012,3.02138]
[1780343196155,35.31,71481.85,142.8,0.05622,0.00012,3.02138]
[1780343197177,35.31,71481.37,142.8,0.05616,0.00012,3.01868]
[1780343202828,35.3,71484.22,142.8,0.05647,0.00012,3.03195]
[1780343205030,35.3,71488.26,142.8,0.05694,0.00012,3.05226]
[1780343206021,35.3,71487.62,142.8,0.05686,0.00012,3.04867]
[1780343206996,35.29,71486.87,142.8,0.05676,0.00012,3.04452]
[1780343207251,35.29,71486.87,142.8,0.05676,0.00012,3.04452]
[1780343211017,35.29,71480.72,142.8,0.05599,0.00012,3.01158]
[1780343212022,35.29,71480.72,142.8,0.05599,0.00012,3.01158]
[1780343214755,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343214759,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343214762,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343214792,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215062,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215136,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215296,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215298,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215309,35.29,71479.07,142.8,0.05578,0.00012,3.0025]
[1780343215377,35.28,71468.8,142.8,0.05456,0.00012,2.95005]
[1780343215578,35.28,71468.8,142.8,0.05456,0.00012,2.95005]
[1780343215678,35.28,71468.8,142.8,0.05456,0.00012,2.95005]
[1780343216052,35.28,71456.63,142.8,0.05314,0.00011,2.88873]
[1780343216478,35.28,71456.63,142.8,0.05314,0.00011,2.88873]
[1780343218122,35.28,71456.44,142.8,0.05312,0.00011,2.88776]
[1780343219497,35.28,71458.6,142.8,0.05337,0.00012,2.89852]
[1780343221395,35.28,71458.34,142.8,0.05333,0.00012,2.89714]
[1780343222674,35.28,71462.31,142.8,0.05379,0.00012,2.91701]
[1780343226675,35.28,71463.31,142.8,0.0539,0.00012,2.92173]
[1780343226697,35.28,71463.31,142.8,0.0539,0.00012,2.92173]
[1780343226997,35.28,71463.31,142.8,0.0539,0.00012,2.92173]
[1780343227921,35.28,71463.51,142.8,0.05392,0.00012,2.92266]
[1780343230178,35.28,71461.48,142.8,0.05368,0.00012,2.9123]
[1780343230271,35.28,71455.83,142.8,0.05303,0.00011,2.88395]
[1780343232167,35.28,71450.94,142.8,0.05247,0.00011,2.85959]
[1780343233677,35.28,71451.3,142.8,0.05251,0.00011,2.86142]
[1780343233875,35.28,71451.3,142.8,0.05251,0.00011,2.86142]
[1780343233926,35.28,71451.3,142.8,0.05251,0.00011,2.86142]
[1780343237012,35.28,71452.2,142.8,0.05262,0.00011,2.86593]
[1780343237159,35.28,71452.2,142.8,0.05262,0.00011,2.86593]
[1780343237232,35.28,71452.2,142.8,0.05262,0.00011,2.86593]
[1780343238037,35.28,71448.77,142.8,0.05223,0.00011,2.84891]
[1780343238206,35.28,71442.31,142.8,0.0515,0.00011,2.81706]
[1780343243241,35.28,71449.24,142.8,0.05229,0.00011,2.8517]
[1780343246157,35.28,71451.34,142.8,0.05253,0.00011,2.86216]
[1780343247158,35.28,71451.97,142.8,0.0526,0.00011,2.8653]
[1780343252304,35.28,71449.6,142.8,0.05221,0.00011,2.84653]
[1780343257338,35.28,71452.3,142.8,0.05253,0.00011,2.86007]
[1780343262374,35.28,71455.14,142.8,0.05285,0.00011,2.8742]
[1780343266181,35.28,71457.95,142.8,0.05317,0.00012,2.88818]
[1780343267181,35.28,71454.7,142.8,0.0528,0.00011,2.87194]
[1780343267626,35.28,71453.95,142.8,0.05271,0.00011,2.8682]
[1780343268234,35.28,71453.95,142.8,0.05271,0.00011,2.8682]
[1780343273451,35.28,71453.7,142.8,0.05269,0.00011,2.86708]
[1780343278486,35.28,71452.53,142.8,0.05255,0.00011,2.8613]
[1780343283521,35.28,71452.56,142.8,0.05256,0.00011,2.86155]
[1780343286768,35.29,71453.07,142.8,0.05262,0.00011,2.86411]
[1780343286869,35.29,71452.8,142.8,0.05259,0.00011,2.86279]
[1780343292584,35.28,71451.76,142.8,0.05246,0.00011,2.85735]
[1780343296849,35.28,71453.3,142.8,0.05264,0.00011,2.86486]
[1780343297064,35.28,71453.3,142.8,0.05264,0.00011,2.86486]
[1780343298022,35.28,71452.11,142.8,0.0525,0.00011,2.85883]
[1780343299633,35.28,71440.88,142.8,0.05123,0.00011,2.80334]
[1780343304670,35.28,71439.81,142.8,0.05111,0.00011,2.79829]
[1780343309705,35.28,71438.74,142.8,0.051,0.00011,2.79329]
[1780343314740,35.29,71443.25,142.8,0.05139,0.00011,2.80861]
[1780343318768,35.29,71450.52,142.8,0.05221,0.00011,2.84457]
[1780343320203,35.29,71450.52,142.8,0.05221,0.00011,2.84457]
[1780343321973,35.29,71455.88,142.8,0.05282,0.00011,2.87118]
[1780343325771,35.28,71457.54,142.8,0.05301,0.00011,2.87907]
[1780343326446,35.28,71463.9,142.8,0.05374,0.00012,2.91083]
[1780343327466,35.28,71463.9,142.8,0.05374,0.00012,2.91083]
[1780343335892,35.28,71457.22,142.8,0.05294,0.00011,2.87618]
[1780343340927,35.28,71458.22,142.8,0.05304,0.00011,2.88077]
[1780343343948,35.28,71466.65,142.8,0.05401,0.00012,2.92274]
[1780343348983,35.27,71464.46,142.8,0.05374,0.00012,2.91095]
[1780343350942,35.27,71464.33,142.8,0.05372,0.00012,2.91016]
[1780343353011,35.27,71458.39,142.8,0.05303,0.00011,2.88001]
[1780343355025,35.27,71450.04,142.8,0.05207,0.00011,2.83835]
[1780343356634,35.27,71446.93,142.8,0.05172,0.00011,2.82296]
[1780343356919,35.27,71446.93,142.8,0.05172,0.00011,2.82296]
[1780343362074,35.27,71442.19,142.8,0.05119,0.00011,2.79985]
[1780343367114,35.27,71442.19,142.8,0.05119,0.00011,2.80004]
[1780343372149,35.27,71441.3,142.8,0.05098,0.00011,2.78883]
[1780343377184,35.27,71442.61,142.8,0.05113,0.00011,2.7955]
[1780343381181,35.27,71440.43,142.8,0.05089,0.00011,2.78498]
[1780343381326,35.27,71440.43,142.8,0.05089,0.00011,2.78498]
[1780343382195,35.27,71435.14,142.8,0.05031,0.00011,2.75924]
[1780343385104,35.27,71430.83,142.8,0.04984,0.00011,2.73869]
[1780343385240,35.28,71436.65,142.8,0.05049,0.00011,2.76709]
[1780343386460,35.28,71436.65,142.8,0.05049,0.00011,2.76709]
[1780343386914,35.28,71438.66,142.8,0.05071,0.00011,2.77698]
[1780343387057,35.28,71438.66,142.8,0.05071,0.00011,2.77698]
[1780343392496,35.28,71434.97,142.8,0.05031,0.00011,2.75944]
[1780343394856,35.28,71434.83,142.8,0.05031,0.00011,2.75906]
[1780343398611,35.28,71435.27,142.8,0.05036,0.00011,2.76159]
[1780343400493,35.28,71433.82,142.8,0.05021,0.00011,2.75463]
[1780343400605,35.28,71436.29,142.8,0.05048,0.00011,2.76675]
[1780343403171,35.28,71436.38,142.8,0.05049,0.00011,2.76735]
[1780343405028,35.28,71436.78,142.8,0.05054,0.00011,2.76947]
[1780343410374,35.29,71437.05,142.8,0.05058,0.00011,2.77118]
[1780343410419,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343410719,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343411028,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343411083,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343411391,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343411583,35.29,71429.24,142.8,0.04972,0.00011,2.73335]
[1780343411426,35.29,71432.27,142.8,0.05005,0.00011,2.74787]
[1780343411921,35.29,71432.27,142.8,0.05005,0.00011,2.74787]
[1780343412438,35.28,71433.7,142.8,0.05021,0.00011,2.75464]
[1780343413495,35.28,71433.7,142.8,0.05021,0.00011,2.75464]
[1780343415782,35.29,71430.57,142.8,0.04987,0.00011,2.7398]
[1780343421497,35.29,71435.17,142.8,0.05039,0.00011,2.76277]
[1780343421918,35.29,71435.17,142.8,0.05039,0.00011,2.76277]
[1780343422319,35.29,71435.17,142.8,0.05039,0.00011,2.76277]
[1780343422504,35.29,71441.38,142.8,0.05108,0.00011,2.79317]
[1780343422937,35.29,71441.38,142.8,0.05108,0.00011,2.79317]
[1780343423463,35.29,71441.38,142.8,0.05108,0.00011,2.79317]
[1780343423822,35.29,71445.75,142.8,0.05157,0.00011,2.81467]
[1780343424518,35.29,71434.63,142.8,0.05033,0.00011,2.76028]
[1780343424722,35.29,71434.63,142.8,0.05033,0.00011,2.76028]
[1780343425123,35.29,71434.63,142.8,0.05033,0.00011,2.76028]
[1780343425411,35.29,71434.63,142.8,0.05033,0.00011,2.76028]
[1780343427828,35.29,71438.61,142.8,0.05077,0.00011,2.77969]
[1780343427952,35.29,71438.61,142.8,0.05077,0.00011,2.77969]
[1780343428950,35.29,71441.53,142.8,0.0511,0.00011,2.79404]
[1780343432592,35.29,71438.51,142.8,0.05065,0.00011,2.77235]
[1780343433590,35.29,71442.47,142.8,0.05109,0.00011,2.79178]
[1780343438618,35.29,71443.96,142.8,0.05126,0.00011,2.79929]
[1780343441743,35.29,71445.91,142.8,0.05148,0.00011,2.80894]
[1780343447681,35.29,71449.6,142.8,0.0519,0.00011,2.82706]
[1780343451325,35.29,71448.64,142.8,0.05179,0.00011,2.8223]
[1780343453341,35.29,71448.25,142.8,0.05175,0.00011,2.82039]
[1780343454030,35.29,71450.54,142.8,0.05201,0.00011,2.83168]
[1780343455080,35.29,71458.09,142.8,0.05286,0.00011,2.86903]
[1780343455856,35.29,71458.09,142.8,0.05286,0.00011,2.86903]
[1780343458156,35.29,71463.07,142.8,0.05343,0.00012,2.89371]
[1780343459425,35.29,71466.25,142.8,0.0538,0.00012,2.90952]
[1780343462692,35.29,71466.87,142.8,0.05386,0.00012,2.91206]
[1780343463449,35.29,71473.41,142.8,0.05462,0.00012,2.94492]
[1780343464155,35.29,71473.41,142.8,0.05462,0.00012,2.94492]
[1780343469649,35.28,71478.72,142.8,0.05523,0.00012,2.971]
[1780343470747,35.28,71477.94,142.8,0.05512,0.00012,2.96656]
[1780343476212,35.28,71471.49,142.8,0.05434,0.00012,2.93282]
[1780343477370,35.27,71471.22,142.8,0.0543,0.00012,2.93112]
[1780343482937,35.27,71472.74,142.8,0.05445,0.00012,2.93776]
[1780343487971,35.26,71472.55,142.8,0.05441,0.00012,2.93576]
[1780343493007,35.26,71473.04,142.8,0.05432,0.00012,2.93015]
[1780343496219,35.26,71472.83,142.8,0.05429,0.00012,2.92876]
[1780343497216,35.26,71472.83,142.8,0.05429,0.00012,2.9286]
[1780343498811,35.26,71472.98,142.8,0.0543,0.00012,2.92903]
[1780343502073,35.25,71473.05,142.8,0.05429,0.00012,2.9289]
[1780343502685,35.25,71473.05,142.8,0.05429,0.00012,2.9289]
[1780343502825,35.25,71473.93,142.8,0.05439,0.00012,2.93319]
[1780343503397,35.25,71484.33,142.8,0.05561,0.00012,2.98548]
[1780343504316,35.25,71484.33,142.8,0.05561,0.00012,2.98548]
[1780343505097,35.25,71486.26,142.8,0.05583,0.00012,2.99469]
[1780343507513,35.24,71485.19,142.8,0.05567,0.00012,2.98785]
[1780343508455,35.24,71486.88,142.8,0.05585,0.00012,2.99583]
[1780343508516,35.24,71496.7,142.8,0.05703,0.00012,3.04572]
[1780343510126,35.23,71503.63,142.8,0.05784,0.00012,3.08017]
[1780343515293,35.21,71502.66,142.8,0.05764,0.00012,3.07187]
[1780343519668,35.2,71497.71,142.8,0.05696,0.00012,3.0431]
[1780343520705,35.2,71497.82,142.8,0.05696,0.00012,3.04292]
[1780343529148,35.17,71490.12,142.8,0.05587,0.00012,2.99674]
[1780343534834,35.15,71488.03,142.8,0.05553,0.00012,2.98207]
[1780343540337,35.13,71489.33,142.8,0.05559,0.00012,2.98487]
[1780343546380,35.11,71490.56,142.8,0.05565,0.00012,2.98726]
[1780343551415,35.1,71490.34,142.8,0.05542,0.00012,2.97561]
[1780343556451,35.08,71490.72,142.8,0.05539,0.00012,2.9744]
[1780343561485,35.07,71490.63,142.8,0.05531,0.00012,2.97082]
[1780343564506,35.06,71481.98,142.8,0.05424,0.00012,2.92487]
[1780343566520,35.05,71475.66,142.8,0.05347,0.00012,2.89181]
[1780343571555,35.04,71474.66,142.8,0.0533,0.00012,2.88432]
[1780343576590,35.03,71474.46,142.8,0.05322,0.00012,2.88091]
[1780343576933,35.03,71474.46,142.8,0.05322,0.00012,2.88091]
[1780343577118,35.03,71474.46,142.8,0.05322,0.00012,2.88091]
[1780343578062,35.03,71470.29,142.8,0.05272,0.00012,2.85949]
[1780343583639,35.02,71463.6,142.8,0.0519,0.00011,2.82368]
[1780343588674,35.01,71467.6,142.8,0.05231,0.00011,2.84161]
[1780343593709,35.0,71467.53,142.8,0.05225,0.00011,2.8392]
[1780343598744,34.99,71467.82,142.8,0.05224,0.00011,2.83859]
[1780343603779,34.98,71468.12,142.8,0.05223,0.00011,2.83803]
[1780343608814,34.97,71468.31,142.8,0.0522,0.00011,2.83693]
[1780343613849,34.96,71464.82,142.8,0.05164,0.00011,2.81044]
[1780343617495,34.96,71463.4,142.8,0.05145,0.00011,2.80232]
[1780343618528,34.96,71463.56,142.8,0.05146,0.00011,2.80276]
[1780343622776,34.95,71461.97,142.8,0.05125,0.00011,2.7935]
[1780343623587,34.95,71463.94,142.8,0.05146,0.00011,2.80291]
[1780343623687,34.95,71457.62,142.8,0.05074,0.00011,2.77135]
[1780343628954,34.94,71455.63,142.8,0.05049,0.00011,2.76016]
[1780343633989,34.93,71455.47,142.8,0.05044,0.00011,2.75799]
[1780343639024,34.93,71455.2,142.8,0.05037,0.00011,2.75527]
[1780343644059,34.92,71456.31,142.8,0.05047,0.00011,2.75938]
[1780343650102,34.91,71455.44,142.8,0.05033,0.00011,2.75351]
[1780343650976,34.91,71455.44,142.8,0.05033,0.00011,2.75351]
[1780343652012,34.91,71455.92,142.8,0.05038,0.00011,2.75561]
[1780343657508,34.91,71456.62,142.8,0.05043,0.00011,2.75771]
[1780343662802,34.9,71456.41,142.8,0.05037,0.00011,2.75503]
[1780343668228,34.89,71455.08,142.8,0.05018,0.00011,2.74659]
[1780343673263,34.88,71456.74,142.8,0.05021,0.00011,2.74646]
[1780343675282,34.88,71458.35,142.8,0.05039,0.00011,2.75412]
[1780343676295,34.88,71458.57,142.8,0.05041,0.00011,2.75493]
[1780343679300,34.88,71466.6,142.8,0.05129,0.00011,2.79375]
[1780343679531,34.88,71475.28,142.8,0.05228,0.00012,2.83672]
[1780343680491,34.88,71475.28,142.8,0.05228,0.00012,2.83672]
[1780343684719,34.87,71474.7,142.8,0.05218,0.00012,2.83218]
[1780343684786,34.87,71468.14,142.8,0.05141,0.00011,2.79904]
[1780343685558,34.86,71456.66,142.8,0.05011,0.00011,2.74197]
[1780343686511,34.86,71456.66,142.8,0.05011,0.00011,2.74197]
[1780343686610,34.86,71456.66,142.8,0.05011,0.00011,2.74197]
[1780343687679,34.86,71453.62,142.8,0.04977,0.00011,2.72681]
[1780343691300,34.86,71450.31,142.8,0.04938,0.00011,2.70979]
[1780343692304,34.86,71450.34,142.8,0.04938,0.00011,2.70973]
[1780343696614,34.85,71451.64,142.8,0.0495,0.00011,2.71525]
[1780343697658,34.85,71451.25,142.8,0.04946,0.00011,2.71314]
[1780343703474,34.85,71455.04,142.8,0.04984,0.00011,2.73016]
[1780343708511,34.84,71450.15,142.8,0.04927,0.00011,2.70512]
[1780343713546,34.84,71453.09,142.8,0.04958,0.00011,2.71851]
[1780343717574,34.83,71459.42,142.8,0.05026,0.00011,2.74863]
[1780343721074,34.83,71458.51,142.8,0.05014,0.00011,2.74339]
[1780343726637,34.82,71459.33,142.8,0.0502,0.00011,2.74591]
[1780343731672,34.82,71462.45,142.8,0.0504,0.00011,2.75292]
[1780343736707,34.81,71463.23,142.8,0.05046,0.00011,2.75539]
[1780343741742,34.8,71463.36,142.8,0.05044,0.00011,2.75466]
[1780343746777,34.8,71462.9,142.8,0.05036,0.00011,2.75102]
[1780343749798,34.79,71455.96,142.8,0.04956,0.00011,2.71615]
[1780343751319,34.79,71455.06,142.8,0.04946,0.00011,2.71154]
[1780343752510,34.79,71453.53,142.8,0.04929,0.00011,2.70386]
[1780343757854,34.79,71456.04,142.8,0.04954,0.00011,2.71498]
[1780343762889,34.78,71453.98,142.8,0.04929,0.00011,2.70391]
[1780343763532,34.78,71453.98,142.8,0.04929,0.00011,2.70391]
[1780343763896,34.78,71445.66,142.8,0.04837,0.00011,2.66332]
[1780343765106,34.78,71443.89,142.8,0.04817,0.00011,2.65465]
[1780343765910,34.78,71437.49,142.8,0.04748,0.00011,2.62379]
[1780343767336,34.78,71437.91,142.8,0.04752,0.00011,2.62574]
[1780343769447,34.78,71434.38,142.8,0.04714,0.00011,2.60876]
[1780343773841,34.78,71431.62,142.8,0.04685,0.00011,2.59556]
[1780343774921,34.78,71431.89,142.8,0.04688,0.00011,2.59682]
[1780343774965,34.78,71438.7,142.8,0.0476,0.00011,2.62927]
[1780343775944,34.78,71445.31,142.8,0.04832,0.00011,2.66096]
[1780343779878,34.77,71451.77,142.8,0.04901,0.00011,2.69168]
[1780343785048,34.77,71452.28,142.8,0.04905,0.00011,2.69329]
[1780343786688,34.77,71452.28,142.8,0.04905,0.00011,2.69329]
[1780343787936,34.77,71452.1,142.8,0.04902,0.00011,2.69207]
[1780343791758,34.77,71452.57,142.8,0.04906,0.00011,2.69383]
[1780343793406,34.76,71456.85,142.8,0.0494,0.00011,2.70716]
[1780343793430,34.76,71462.44,142.8,0.05002,0.00011,2.73434]
[1780343796677,34.76,71463.25,142.8,0.0501,0.00011,2.73807]
[1780343797686,34.76,71463.22,142.8,0.05009,0.00011,2.73744]
[1780343803174,34.75,71462.83,142.8,0.05001,0.00011,2.73406]
[1780343808209,34.75,71463.85,142.8,0.0501,0.00011,2.73792]
[1780343813244,34.74,71464.08,142.8,0.0501,0.00011,2.73786]
[1780343818279,34.74,71462.22,142.8,0.04986,0.00011,2.72762]
[1780343821652,34.73,71462.02,142.8,0.04983,0.00011,2.72622]
[1780343822098,34.73,71466.29,142.8,0.0503,0.00011,2.74683]
[1780343822256,34.73,71466.29,142.8,0.0503,0.00011,2.74683]
[1780343823640,34.73,71466.96,142.8,0.05037,0.00011,2.7499]
[1780343826683,34.73,71466.86,142.8,0.05034,0.00011,2.74866]
[1780343827683,34.73,71467.02,142.8,0.05036,0.00011,2.74921]
[1780343832363,34.72,71467.95,142.8,0.05043,0.00011,2.75251]
[1780343833404,34.72,71467.6,142.8,0.05039,0.00011,2.75052]
[1780343834136,34.72,71466.89,142.8,0.0503,0.00011,2.74677]
[1780343835418,34.72,71466.55,142.8,0.05026,0.00011,2.74484]
[1780343835495,34.72,71466.55,142.8,0.05026,0.00011,2.74484]
[1780343837106,34.71,71466.61,142.8,0.05025,0.00011,2.74466]
[1780343842447,34.71,71466.79,142.8,0.05024,0.00011,2.74412]
[1780343846799,34.7,71467.41,142.8,0.05029,0.00011,2.74645]
[1780343848164,34.7,71467.34,142.8,0.05027,0.00011,2.74562]
[1780343853524,34.69,71469.3,142.8,0.05034,0.00011,2.74673]
[1780343858559,34.69,71470.24,142.8,0.05042,0.00011,2.75014]
[1780343863593,34.68,71470.84,142.8,0.05046,0.00011,2.75185]
[1780343868631,34.68,71469.67,142.8,0.0503,0.00011,2.74482]
[1780343874673,34.67,71469.82,142.8,0.05028,0.00011,2.74413]
[1780343878877,34.67,71469.29,142.8,0.0502,0.00011,2.74079]
[1780343879855,34.67,71473.84,142.8,0.05071,0.00011,2.7631]
[1780343879863,34.67,71484.35,142.8,0.05191,0.00012,2.81534]
[1780343884476,34.66,71482.34,142.8,0.05165,0.00012,2.80386]
[1780343886971,34.66,71481.83,142.8,0.05157,0.00012,2.80064]
[1780343887983,34.65,71482.15,142.8,0.0516,0.00012,2.80191]
[1780343893806,34.64,71481.85,142.8,0.05151,0.00012,2.79812]
[1780343898843,34.64,71482.47,142.8,0.05155,0.00012,2.79959]
[1780343904885,34.63,71482.48,142.8,0.0515,0.00012,2.79769]
[1780343908577,34.62,71482.37,142.8,0.05147,0.00012,2.79618]
[1780343909574,34.62,71482.32,142.8,0.05146,0.00012,2.79561]
[1780343909735,34.62,71482.32,142.8,0.05146,0.00012,2.79561]
[1780343910855,34.62,71482.22,142.8,0.05144,0.00012,2.79479]
[1780343912943,34.62,71477.88,142.8,0.0508,0.00011,2.76509]
[1780343914564,34.61,71477.57,142.8,0.05076,0.00011,2.76328]
[1780343916246,34.61,71469.25,142.8,0.04981,0.00011,2.72158]
[1780343916551,34.61,71469.25,142.8,0.04981,0.00011,2.72158]
[1780343922006,34.61,71471.64,142.8,0.05004,0.00011,2.73208]
[1780343927041,34.6,71471.1,142.8,0.04996,0.00011,2.72834]
[1780343931892,34.6,71468.77,142.8,0.04968,0.00011,2.71602]
[1780343932491,34.6,71463.44,142.8,0.04908,0.00011,2.68965]
[1780343938118,34.59,71459.38,142.8,0.04861,0.00011,2.66908]
[1780343940526,34.59,71459.45,142.8,0.04862,0.00011,2.66931]
[1780343941298,34.59,71460.97,142.8,0.04878,0.00011,2.67647]
[1780343942695,34.59,71473.98,142.8,0.05023,0.00011,2.74006]
[1780343944161,34.59,71481.65,142.8,0.05109,0.00011,2.77795]
[1780343946237,34.59,71484.29,142.8,0.05139,0.00012,2.79087]
[1780343946786,34.59,71484.29,142.8,0.05139,0.00012,2.79087]
[1780343946820,34.58,71490.93,142.8,0.05214,0.00012,2.82359]
[1780343947745,34.58,71490.93,142.8,0.05214,0.00012,2.82359]
[1780343952884,34.58,71487.06,142.8,0.05166,0.00012,2.80267]
[1780343957256,34.57,71481.1,142.8,0.05093,0.00011,2.77096]
[1780343962730,34.56,71479.89,142.8,0.05077,0.00011,2.76382]
[1780343968333,34.55,71484.62,142.8,0.05127,0.00012,2.78553]
[1780343973368,34.55,71494.48,142.8,0.05225,0.00012,2.82651]
[1780343978705,34.54,71497.58,142.8,0.05258,0.00012,2.84077]
[1780343984445,34.53,71506.22,142.8,0.05354,0.00012,2.88202]
[1780343989480,34.52,71504.87,142.8,0.05333,0.00012,2.87288]
[1780343991588,34.52,71504.06,142.8,0.05322,0.00012,2.86829]
[1780343992501,34.51,71494.17,142.8,0.05204,0.00012,2.81715]
[1780343993499,34.51,71494.17,142.8,0.05204,0.00012,2.81715]
[1780343996950,34.5,71491.74,142.8,0.05172,0.00012,2.80348]
[1780343997314,34.5,71491.4,142.8,0.05167,0.00012,2.80143]
[1780343997938,34.5,71491.4,142.8,0.05167,0.00012,2.80143]
[1780343997985,34.5,71503.96,142.8,0.05314,0.00012,2.86481]
[1780343998970,34.5,71503.96,142.8,0.05314,0.00012,2.86481]
[1780343999601,34.5,71506.15,142.8,0.05339,0.00012,2.87558]
[1780344000977,34.5,71505.59,142.8,0.05331,0.00012,2.87227]
[1780344001289,34.5,71505.5,142.8,0.05329,0.00012,2.87136]
[1780344003082,34.49,71501.32,142.8,0.05278,0.00012,2.84959]
[1780344003823,34.49,71498.99,142.8,0.0525,0.00012,2.83733]
[1780344009620,34.48,71502.25,142.8,0.05282,0.00012,2.85109]
[1780344014655,34.47,71497.36,142.8,0.0522,0.00012,2.82427]
[1780344016116,34.47,71497.36,142.8,0.0522,0.00012,2.82427]
[1780344018137,34.47,71495.08,142.8,0.05191,0.00012,2.81201]
[1780344023718,34.46,71493.17,142.8,0.05164,0.00012,2.80007]
[1780344028753,34.45,71493.36,142.8,0.05162,0.00012,2.7994]
[1780344033792,34.44,71493.22,142.8,0.05145,0.00012,2.79]
[1780344038829,34.43,71491.0,142.8,0.05116,0.00012,2.77742]
[1780344043864,34.43,71490.99,142.8,0.05113,0.00012,2.77601]
[1780344048899,34.42,71492.4,142.8,0.05126,0.00012,2.78179]
[1780344053934,34.42,71492.12,142.8,0.0512,0.00012,2.77902]
[1780344058969,34.41,71491.05,142.8,0.05104,0.00012,2.77233]
[1780344065012,34.4,71491.76,142.8,0.05109,0.00012,2.77439]
[1780344066637,34.4,71490.5,142.8,0.05094,0.00012,2.76781]
[1780344066770,34.4,71490.5,142.8,0.05094,0.00012,2.76781]
[1780344067026,34.4,71482.22,142.8,0.04999,0.00011,2.72623]
[1780344067615,34.4,71482.22,142.8,0.04999,0.00011,2.72623]
[1780344068033,34.4,71476.29,142.8,0.04932,0.00011,2.69668]
[1780344073067,34.4,71471.16,142.8,0.04873,0.00011,2.67085]
[1780344076089,34.4,71465.6,142.8,0.04811,0.00011,2.64339]
[1780344080117,34.4,71459.94,142.8,0.04749,0.00011,2.61578]
[1780344085152,34.4,71454.63,142.8,0.04691,0.00011,2.59018]
[1780344090188,34.4,71451.95,142.8,0.04663,0.00011,2.57755]
[1780344090980,34.4,71451.95,142.8,0.04663,0.00011,2.57755]
[1780344091195,34.4,71444.64,142.8,0.04574,0.00011,2.53587]
[1780344091912,34.4,71444.64,142.8,0.04574,0.00011,2.53587]
[1780344093594,34.4,71439.17,142.8,0.04517,0.0001,2.51027]
[1780344093960,34.4,71439.17,142.8,0.04517,0.0001,2.51027]
[1780344096231,34.4,71432.42,142.8,0.04448,0.0001,2.47907]
[1780344101051,34.4,71432.94,142.8,0.04455,0.0001,2.48232]
[1780344104286,34.41,71438.6,142.8,0.04516,0.0001,2.50969]
[1780344105167,34.41,71438.6,142.8,0.04516,0.0001,2.50969]
[1780344110328,34.41,71442.31,142.8,0.04556,0.00011,2.52802]
[1780344112484,34.41,71443.36,142.8,0.04568,0.00011,2.53312]
[1780344118384,34.42,71444.43,142.8,0.04581,0.00011,2.53894]
[1780344122412,34.42,71438.97,142.8,0.04524,0.0001,2.51355]
[1780344127600,34.42,71442.25,142.8,0.0456,0.00011,2.52957]
[1780344128624,34.42,71442.21,142.8,0.0456,0.00011,2.52962]
[1780344134446,34.42,71442.67,142.8,0.04566,0.00011,2.53237]
[1780344139531,34.43,71441.06,142.8,0.04551,0.00011,2.52541]
[1780344140787,34.43,71441.06,142.8,0.04551,0.00011,2.52541]
[1780344141686,34.43,71441.06,142.8,0.04551,0.00011,2.52564]
[1780344146580,34.43,71430.76,142.8,0.04446,0.0001,2.47805]
[1780344150060,34.43,71430.56,142.8,0.04444,0.0001,2.47749]
[1780344151746,34.44,71434.2,142.8,0.04483,0.0001,2.49509]
[1780344158665,34.44,71435.66,142.8,0.0449,0.0001,2.49636]
[1780344163700,34.45,71440.88,142.8,0.04546,0.00011,2.52182]
[1780344168738,34.45,71444.94,142.8,0.0459,0.00011,2.54156]
[1780344173774,34.45,71443.18,142.8,0.04573,0.00011,2.53363]
[1780344178812,34.45,71443.96,142.8,0.04582,0.00011,2.53779]
[1780344180812,34.45,71444.13,142.8,0.04584,0.00011,2.53868]
[1780344181603,34.45,71449.13,142.8,0.04637,0.00011,2.56256]
[1780344182752,34.45,71452.38,142.8,0.04672,0.00011,2.57815]
[1780344187876,34.46,71454.81,142.8,0.04699,0.00011,2.58996]
[1780344192911,34.46,71456.17,142.8,0.04713,0.00011,2.59645]
[1780344196088,34.45,71462.1,142.8,0.04778,0.00011,2.62506]
[1780344200131,34.45,71455.93,142.8,0.0471,0.00011,2.5951]
[1780344200456,34.45,71455.93,142.8,0.0471,0.00011,2.5951]
[1780344206004,34.45,71456.02,142.8,0.04711,0.00011,2.59553]
[1780344206434,34.45,71456.02,142.8,0.04711,0.00011,2.59553]
[1780344212045,34.45,71456.19,142.8,0.04702,0.00011,2.58943]
[1780344215130,34.45,71454.54,142.8,0.04684,0.00011,2.58153]
[1780344215923,34.45,71455.76,142.8,0.04697,0.00011,2.58741]
[1780344221108,34.45,71458.86,142.8,0.04731,0.00011,2.60233]
[1780344226143,34.45,71461.99,142.8,0.04764,0.00011,2.61735]
[1780344228506,34.45,71463.1,142.8,0.04776,0.00011,2.62267]
[1780344229165,34.45,71463.1,142.8,0.04776,0.00011,2.62267]
[1780344234202,34.45,71471.15,142.8,0.04864,0.00011,2.66145]
[1780344240244,34.45,71474.08,142.8,0.04895,0.00011,2.67509]
[1780344245279,34.45,71472.39,142.8,0.04875,0.00011,2.66624]
[1780344251323,34.44,71472.42,142.8,0.04874,0.00011,2.66575]
[1780344255272,34.44,71472.12,142.8,0.0487,0.00011,2.66396]
[1780344256330,34.44,71470.83,142.8,0.04855,0.00011,2.65754]
[1780344258372,34.44,71461.02,142.8,0.04747,0.00011,2.60963]
[1780344261715,34.44,71458.71,142.8,0.04722,0.00011,2.59845]
[1780344267442,34.44,71458.32,142.8,0.04718,0.00011,2.59662]
[1780344271472,34.44,71450.98,142.8,0.04627,0.00011,2.55463]
[1780344274341,34.44,71450.98,142.8,0.04627,0.00011,2.55463]
[1780344275293,34.44,71450.95,142.8,0.04628,0.00011,2.55472]
[1780344280553,34.44,71447.65,142.8,0.04594,0.00011,2.53957]
[1780344284375,34.45,71447.3,142.8,0.0459,0.00011,2.53811]
[1780344290623,34.45,71444.01,142.8,0.04558,0.00011,2.52343]
[1780344296665,34.45,71445.59,142.8,0.04576,0.00011,2.53162]
[1780344301838,34.46,71444.94,142.8,0.0457,0.00011,2.52909]
[1780344302294,34.46,71444.94,142.8,0.0457,0.00011,2.52909]
[1780344305146,34.46,71445.53,142.8,0.04577,0.00011,2.53199]
[1780344305202,34.46,71452.19,142.8,0.04648,0.00011,2.564]
[1780344306545,34.46,71455.44,142.8,0.04683,0.00011,2.57957]
[1780344316915,34.46,71454.35,142.8,0.04673,0.00011,2.57478]
[1780344322849,34.46,71451.9,142.8,0.04647,0.00011,2.56332]
[1780344328448,34.46,71451.43,142.8,0.04642,0.00011,2.56131]
[1780344329454,34.46,71451.74,142.8,0.04646,0.00011,2.56285]
[1780344329896,34.46,71438.77,142.8,0.04509,0.0001,2.5015]
[1780344330949,34.46,71438.77,142.8,0.04509,0.0001,2.5015]
[1780344336945,34.47,71433.94,142.8,0.0445,0.0001,2.47333]
[1780344341980,34.47,71435.7,142.8,0.04471,0.0001,2.48252]
[1780344347016,34.48,71435.0,142.8,0.04465,0.0001,2.48012]
[1780344352053,34.48,71436.88,142.8,0.04487,0.0001,2.48976]
[1780344358097,34.49,71436.71,142.8,0.04487,0.0001,2.48983]
[1780344365146,34.49,71436.55,142.8,0.04487,0.0001,2.49003]
[1780344370181,34.49,71436.59,142.8,0.04489,0.0001,2.49087]
[1780344375216,34.5,71436.21,142.8,0.04487,0.0001,2.48976]
[1780344380251,34.5,71436.26,142.8,0.04489,0.0001,2.49066]
[1780344385286,34.5,71442.41,142.8,0.04555,0.00011,2.52024]
[1780344387540,34.5,71447.97,142.8,0.04614,0.00011,2.54672]
[1780344394349,34.5,71450.09,142.8,0.04626,0.00011,2.55019]
[1780344398066,34.51,71450.28,142.8,0.04628,0.00011,2.5512]
[1780344398376,34.51,71459.48,142.8,0.04727,0.00011,2.59528]
[1780344403413,34.5,71463.86,142.8,0.04774,0.00011,2.61613]
[1780344408448,34.5,71462.18,142.8,0.04755,0.00011,2.60767]
[1780344414491,34.5,71458.52,142.8,0.04715,0.00011,2.58982]
[1780344419526,34.5,71457.96,142.8,0.04708,0.00011,2.58704]
[1780344423777,34.5,71458.78,142.8,0.04717,0.00011,2.59094]
[1780344424182,34.5,71458.78,142.8,0.04717,0.00011,2.59094]
[1780344425062,34.5,71456.81,142.8,0.04696,0.00011,2.58144]
[1780344430603,34.5,71453.63,142.8,0.04662,0.00011,2.56637]
[1780344436526,34.5,71448.52,142.8,0.04608,0.00011,2.54226]
[1780344441680,34.5,71448.61,142.8,0.0461,0.00011,2.54323]
[1780344448729,34.51,71449.73,142.8,0.04623,0.00011,2.54907]
[1780344453764,34.51,71449.97,142.8,0.04615,0.00011,2.54368]
[1780344458801,34.51,71449.65,142.8,0.04612,0.00011,2.54254]
[1780344463836,34.51,71450.01,142.8,0.04617,0.00011,2.54465]
[1780344471892,34.52,71449.99,142.8,0.04618,0.00011,2.54518]
[1780344476927,34.52,71452.67,142.8,0.04648,0.00011,2.55833]
[1780344481962,34.52,71452.29,142.8,0.04644,0.00011,2.55682]
[1780344486997,34.52,71452.7,142.8,0.04649,0.00011,2.55902]
[1780344489755,34.52,71457.74,142.8,0.04704,0.00011,2.58327]
[1780344490153,34.52,71469.86,142.8,0.04836,0.00011,2.64187]
[1780344490962,34.52,71469.86,142.8,0.04836,0.00011,2.64187]
[1780344492395,34.52,71468.44,142.8,0.04821,0.00011,2.63496]
[1780344492396,34.52,71468.44,142.8,0.04821,0.00011,2.63496]
[1780344498552,34.52,71467.82,142.8,0.04813,0.00011,2.63147]
[1780344500614,34.52,71467.82,142.8,0.04813,0.00011,2.63131]
[1780344506135,34.51,71470.11,142.8,0.04836,0.00011,2.64177]
[1780344511170,34.51,71463.56,142.8,0.04752,0.00011,2.60262]
[1780344516205,34.51,71462.79,142.8,0.04743,0.00011,2.59874]
[1780344521240,34.51,71461.06,142.8,0.04724,0.00011,2.59032]
[1780344526274,34.51,71462.32,142.8,0.04737,0.00011,2.59626]
[1780344531311,34.51,71461.09,142.8,0.04724,0.00011,2.59024]
[1780344536346,34.51,71461.06,142.8,0.04723,0.00011,2.59]
[1780344541381,34.51,71461.63,142.8,0.04729,0.00011,2.59263]
[1780344546416,34.51,71461.78,142.8,0.0473,0.00011,2.59323]
[1780344547181,34.51,71461.78,142.8,0.0473,0.00011,2.59323]
[1780344547693,34.51,71455.16,142.8,0.04659,0.00011,2.56145]
[1780344547990,34.51,71455.16,142.8,0.04659,0.00011,2.56145]
[1780344548978,34.51,71451.49,142.8,0.04619,0.00011,2.54398]
[1780344554472,34.51,71446.9,142.8,0.04572,0.00011,2.52262]
[1780344556228,34.51,71446.24,142.8,0.04565,0.00011,2.51959]
[1780344560346,34.51,71446.08,142.8,0.04564,0.00011,2.51925]
[1780344566556,34.52,71447.86,142.8,0.04584,0.00011,2.52833]
[1780344572598,34.52,71448.29,142.8,0.04579,0.00011,2.52403]
[1780344574767,34.52,71448.54,142.8,0.04582,0.00011,2.52532]
[1780344581661,34.52,71450.4,142.8,0.04603,0.00011,2.53483]
[1780344583002,34.52,71450.4,142.8,0.04603,0.00011,2.53483]
[1780344588710,34.53,71451.43,142.8,0.04615,0.00011,2.54032]
[1780344594753,34.53,71451.56,142.8,0.04618,0.00011,2.54142]
[1780344597332,34.53,71451.46,142.8,0.04617,0.00011,2.5411]
[1780344602809,34.53,71450.76,142.8,0.04611,0.00011,2.53828]
[1780344606702,34.53,71451.18,142.8,0.04616,0.00011,2.54045]
[1780344607928,34.53,71448.6,142.8,0.04588,0.00011,2.52838]
[1780344609782,34.53,71448.99,142.8,0.04593,0.00011,2.53033]
[1780344613418,34.54,71446.26,142.8,0.04565,0.00011,2.51785]
[1780344613895,34.54,71445.32,142.8,0.04556,0.00011,2.51366]
[1780344615217,34.54,71444.49,142.8,0.04547,0.00011,2.50988]
[1780344621751,34.54,71450.17,142.8,0.04608,0.00011,2.53712]
[1780344628635,34.54,71451.69,142.8,0.04626,0.00011,2.5449]
[1780344636040,34.55,71446.32,142.8,0.04559,0.00011,2.51349]
[1780344643089,34.55,71446.28,142.8,0.04561,0.00011,2.51414]
[1780344647682,34.55,71446.86,142.8,0.04567,0.00011,2.51723]
[1780344648741,34.55,71441.2,142.8,0.04509,0.0001,2.49092]
[1780344649393,34.55,71441.2,142.8,0.04509,0.0001,2.49092]
[1780344651954,34.55,71435.57,142.8,0.04451,0.0001,2.46494]
[1780344660021,34.56,71436.17,142.8,0.04461,0.0001,2.46943]
[1780344665243,34.57,71444.63,142.8,0.04552,0.00011,2.51011]
[1780344670278,34.57,71448.64,142.8,0.04595,0.00011,2.52961]
[1780344675313,34.57,71448.82,142.8,0.04598,0.00011,2.53088]
[1780344680348,34.57,71448.82,142.8,0.04599,0.00011,2.53131]
[1780344683480,34.58,71448.89,142.8,0.046,0.00011,2.53181]
[1780344689411,34.58,71449.17,142.8,0.04605,0.00011,2.53374]
[1780344690615,34.58,71449.17,142.8,0.04605,0.00011,2.53374]
[1780344696460,34.58,71450.14,142.8,0.04605,0.00011,2.53202]
[1780344701500,34.58,71450.05,142.8,0.04605,0.00011,2.53199]
[1780344707338,34.58,71449.92,142.8,0.04604,0.00011,2.53172]
[1780344713013,34.59,71451.96,142.8,0.04626,0.00011,2.54166]
[1780344715053,34.59,71445.2,142.8,0.04556,0.00011,2.51013]
[1780344723654,34.59,71447.88,142.8,0.04586,0.00011,2.5238]
[1780344728689,34.6,71448.89,142.8,0.04598,0.00011,2.52906]
[1780344733724,34.6,71448.99,142.8,0.046,0.00011,2.52998]
[1780344735738,34.6,71457.22,142.8,0.04689,0.00011,2.56929]
[1780344738759,34.6,71463.41,142.8,0.04756,0.00011,2.59905]
[1780344743794,34.6,71471.18,142.8,0.04841,0.00011,2.6365]
[1780344747689,34.6,71476.14,142.8,0.04896,0.00011,2.66043]
[1780344752857,34.59,71479.26,142.8,0.04917,0.00011,2.66786]
[1780344757892,34.59,71480.12,142.8,0.04925,0.00011,2.6714]
[1780344762928,34.59,71480.25,142.8,0.04925,0.00011,2.67137]
[1780344767962,34.58,71477.95,142.8,0.04898,0.00011,2.65949]
[1780344772997,34.58,71477.19,142.8,0.04888,0.00011,2.65523]
[1780344778543,34.58,71477.56,142.8,0.04891,0.00011,2.65661]
[1780344784075,34.58,71479.61,142.8,0.04912,0.00011,2.66585]
[1780344789110,34.57,71479.32,142.8,0.04908,0.00011,2.66384]
[1780344794807,34.57,71480.09,142.8,0.04915,0.00011,2.66725]
[1780344800815,34.57,71479.88,142.8,0.04912,0.00011,2.66562]
[1780344806229,34.56,71480.89,142.8,0.04921,0.00011,2.66952]
[1780344811264,34.56,71482.17,142.8,0.04922,0.00011,2.66807]
[1780344813544,34.56,71482.14,142.8,0.04921,0.00011,2.66765]
[1780344814821,34.56,71476.3,142.8,0.04855,0.00011,2.63883]
[1780344816299,34.56,71470.54,142.8,0.04791,0.00011,2.61077]
[1780344817651,34.56,71470.54,142.8,0.04791,0.00011,2.61077]
[1780344822840,34.56,71470.88,142.8,0.04794,0.00011,2.61223]
[1780344828383,34.55,71470.04,142.8,0.04784,0.00011,2.6078]
[1780344830762,34.55,71470.04,142.8,0.04784,0.00011,2.6078]
[1780344836439,34.55,71473.57,142.8,0.04822,0.00011,2.62453]
[1780344839504,34.55,71473.83,142.8,0.04825,0.00011,2.62567]
[1780344839611,34.55,71473.83,142.8,0.04825,0.00011,2.62567]
[1780344839660,34.55,71473.7,142.8,0.04823,0.00011,2.62497]
[1780344840538,34.55,71473.7,142.8,0.04823,0.00011,2.62497]
[1780344840623,34.55,71473.66,142.8,0.04821,0.00011,2.62392]
[1780344846509,34.55,71476.0,142.8,0.04846,0.00011,2.63493]
[1780344847490,34.55,71476.0,142.8,0.04846,0.00011,2.63493]
[1780344847523,34.55,71476.0,142.8,0.04846,0.00011,2.63493]
[1780344847819,34.55,71476.0,142.8,0.04846,0.00011,2.63493]
[1780344852831,34.54,71477.57,142.8,0.04862,0.00011,2.64207]
[1780344858593,34.54,71478.81,142.8,0.04875,0.00011,2.64759]
[1780344859678,34.54,71478.81,142.8,0.04875,0.00011,2.64759]
[1780344859716,34.54,71478.81,142.8,0.04875,0.00011,2.64759]
[1780344859738,34.54,71479.93,142.8,0.04887,0.00011,2.65297]
[1780344865865,34.52,71480.72,142.8,0.04887,0.00011,2.65325]
[1780344865873,34.52,71480.83,142.8,0.04885,0.00011,2.65201]
[1780344875712,34.51,71481.14,142.8,0.04874,0.00011,2.64545]
[1780344880747,34.51,71484.4,142.8,0.04909,0.00011,2.66084]
[1780344885783,34.5,71484.82,142.8,0.04912,0.00011,2.66224]
[1780344890818,34.5,71484.76,142.8,0.0491,0.00011,2.66126]
[1780344895854,34.5,71484.93,142.8,0.0491,0.00011,2.66141]
[1780344900865,34.5,71485.05,142.8,0.0491,0.00011,2.66144]
[1780344900910,34.49,71494.12,142.8,0.05013,0.00011,2.70606]
[1780344901196,34.49,71494.12,142.8,0.05013,0.00011,2.70606]
[1780344902085,34.49,71494.12,142.8,0.05013,0.00011,2.70606]
[1780344901897,34.49,71503.0,142.8,0.05115,0.00012,2.75014]
[1780344906932,34.49,71506.26,142.8,0.05149,0.00012,2.76501]
[1780344910861,34.48,71506.18,142.8,0.05146,0.00012,2.7637]
[1780344911969,34.48,71496.67,142.8,0.05035,0.00011,2.71555]
[1780344918393,34.48,71491.68,142.8,0.04976,0.00011,2.69003]
[1780344924054,34.47,71489.39,142.8,0.04947,0.00011,2.67736]
[1780344925893,34.47,71489.14,142.8,0.04944,0.00011,2.67597]
[1780344925932,34.47,71489.14,142.8,0.04944,0.00011,2.67597]
[1780344926067,34.47,71488.44,142.8,0.04935,0.00011,2.67237]
[1780344926773,34.47,71488.44,142.8,0.04935,0.00011,2.67237]
[1780344927564,34.46,71488.4,142.8,0.04933,0.00011,2.67124]
[1780344929965,34.46,71488.21,142.8,0.04926,0.00011,2.66844]
[1780344929975,34.46,71488.21,142.8,0.04926,0.00011,2.66844]
[1780344931102,34.45,71480.58,142.8,0.04825,0.00011,2.62218]
[1780344932491,34.44,71480.73,142.8,0.04824,0.00011,2.62207]
[1780344932538,34.44,71480.73,142.8,0.04824,0.00011,2.62207]
[1780344933116,34.44,71480.78,142.8,0.04823,0.00011,2.62147]
[1780344938151,34.44,71481.16,142.8,0.04826,0.00011,2.62306]
[1780344943186,34.44,71476.73,142.8,0.04777,0.00011,2.60133]
[1780344948221,34.44,71474.69,142.8,0.04754,0.00011,2.59138]
[1780344953256,34.44,71469.73,142.8,0.047,0.00011,2.56748]
[1780344959085,34.44,71467.71,142.8,0.04679,0.00011,2.55798]
[1780344964139,34.44,71469.12,142.8,0.04695,0.00011,2.56505]
[1780344969368,34.44,71470.52,142.8,0.0471,0.00011,2.57205]
[1780344976417,34.44,71470.55,142.8,0.04711,0.00011,2.57245]
[1780344977804,34.44,71470.55,142.8,0.04711,0.00011,2.57245]
[1780344978926,34.44,71470.4,142.8,0.0471,0.00011,2.57181]
[1780344984473,34.44,71469.94,142.8,0.04705,0.00011,2.56986]
[1780344989508,34.44,71469.88,142.8,0.04705,0.00011,2.56982]
[1780344994750,34.45,71469.77,142.8,0.04693,0.00011,2.56253]
[1780345000585,34.45,71470.1,142.8,0.04698,0.00011,2.56462]
[1780345005620,34.45,71470.17,142.8,0.04699,0.00011,2.56527]
[1780345010655,34.45,71469.59,142.8,0.04693,0.00011,2.56276]
[1780345016587,34.45,71469.61,142.8,0.04694,0.00011,2.56296]
[1780345018676,34.45,71461.68,142.8,0.04609,0.00011,2.52534]
[1780345018718,34.45,71452.27,142.8,0.04509,0.00011,2.48092]
[1780345019725,34.45,71446.27,142.8,0.04447,0.0001,2.45299]
[1780345024761,34.46,71443.07,142.8,0.04416,0.0001,2.43927]
[1780345029796,34.47,71444.23,142.8,0.04431,0.0001,2.44587]
[1780345033824,34.47,71435.82,142.8,0.04346,0.0001,2.40784]
[1780345038858,34.48,71438.08,142.8,0.04372,0.0001,2.4197]
[1780345043898,34.48,71447.66,142.8,0.04475,0.0001,2.46561]
[1780345048933,34.49,71448.28,142.8,0.04483,0.0001,2.46942]
[1780345051954,34.49,71462.45,142.8,0.04624,0.00011,2.53002]
[1780345052961,34.49,71472.84,142.8,0.04737,0.00011,2.57989]
[1780345054414,34.49,71472.28,142.8,0.0473,0.00011,2.5772]
[1780345056463,34.49,71471.98,142.8,0.04727,0.00011,2.57578]
[1780345062025,34.49,71472.39,142.8,0.04732,0.00011,2.57783]
[1780345067060,34.49,71469.4,142.8,0.04699,0.00011,2.56351]
[1780345072095,34.49,71470.23,142.8,0.04709,0.00011,2.56764]
[1780345077130,34.49,71470.18,142.8,0.04708,0.00011,2.56751]
[1780345082165,34.49,71469.92,142.8,0.04706,0.00011,2.56637]
[1780345087200,34.49,71473.33,142.8,0.04743,0.00011,2.58287]
[1780345092235,34.49,71478.71,142.8,0.04803,0.00011,2.60889]
[1780345097272,34.49,71479.23,142.8,0.04808,0.00011,2.61116]
[1780345102306,34.49,71478.8,142.8,0.04803,0.00011,2.60884]
[1780345107340,34.49,71480.27,142.8,0.04818,0.00011,2.61577]
[1780345112800,34.49,71480.94,142.8,0.04813,0.00011,2.61175]
[1780345114390,34.49,71487.36,142.8,0.04885,0.00011,2.64293]
[1780345115397,34.49,71493.91,142.8,0.04959,0.00011,2.67504]
[1780345120600,34.49,71493.8,142.8,0.04956,0.00011,2.67392]
[1780345123453,34.48,71500.95,142.8,0.05036,0.00012,2.70871]
[1780345124399,34.48,71500.95,142.8,0.05036,0.00012,2.70871]
[1780345128520,34.48,71502.26,142.8,0.0505,0.00012,2.71443]
[1780345130909,34.47,71507.87,142.8,0.05113,0.00012,2.74158]
[1780345132639,34.47,71508.69,142.8,0.05122,0.00012,2.74569]
[1780345136757,34.47,71507.72,142.8,0.05108,0.00012,2.7398]
[1780345142586,34.46,71506.03,142.8,0.05085,0.00012,2.72959]
[1780345147620,34.46,71505.2,142.8,0.05072,0.00012,2.72429]
[1780345152656,34.45,71506.06,142.8,0.0508,0.00012,2.72746]
[1780345157691,34.45,71511.34,142.8,0.05139,0.00012,2.75277]
[1780345162726,34.44,71514.19,142.8,0.05168,0.00012,2.76545]
[1780345167632,34.43,71514.98,142.8,0.05175,0.00012,2.76827]
[1780345169844,34.43,71515.05,142.8,0.05175,0.00012,2.76834]
[1780345170932,34.43,71516.89,142.8,0.05195,0.00012,2.77705]
[1780345172800,34.42,71525.53,142.8,0.05283,0.00012,2.81271]
[1780345177835,34.41,71529.92,142.8,0.05332,0.00012,2.83328]
[1780345183877,34.4,71530.78,142.8,0.05336,0.00012,2.83534]
[1780345188912,34.4,71531.49,142.8,0.0534,0.00012,2.83706]
[1780345194957,34.38,71531.36,142.8,0.05333,0.00012,2.83411]
[1780345200132,34.38,71532.05,142.8,0.05338,0.00012,2.83615]
[1780345200600,34.38,71530.28,142.8,0.05316,0.00012,2.82669]
[1780345200661,34.38,71530.28,142.8,0.05316,0.00012,2.82669]
[1780345201005,34.37,71542.0,142.8,0.05458,0.00012,2.8868]
[1780345202012,34.37,71547.9,142.8,0.0553,0.00012,2.91708]
[1780345205175,34.37,71534.53,142.8,0.05362,0.00012,2.84623]
[1780345208857,34.36,71530.62,142.8,0.05312,0.00012,2.825]
[1780345211056,34.36,71530.59,142.8,0.05311,0.00012,2.82449]
[1780345211321,34.35,71541.69,142.8,0.05444,0.00012,2.88103]
[1780345217147,34.34,71544.19,142.8,0.05468,0.00012,2.89125]
[1780345222182,34.33,71542.24,142.8,0.05439,0.00012,2.8788]
[1780345226210,34.32,71534.86,142.8,0.05344,0.00012,2.83885]
[1780345231245,34.31,71531.25,142.8,0.05284,0.00012,2.81117]
[1780345236283,34.31,71530.42,142.8,0.0527,0.00012,2.80525]
[1780345241318,34.3,71529.73,142.8,0.05258,0.00012,2.80011]
[1780345246353,34.29,71529.63,142.8,0.05253,0.00012,2.79805]
[1780345251388,34.29,71527.67,142.8,0.05226,0.00012,2.78659]
[1780345256421,34.28,71527.72,142.8,0.05225,0.00012,2.78599]
[1780345262465,34.27,71521.99,142.8,0.05152,0.00012,2.75488]
[1780345264176,34.27,71521.99,142.8,0.05152,0.00012,2.75488]
[1780345264252,34.27,71521.99,142.8,0.05152,0.00012,2.75488]
[1780345269514,34.27,71513.3,142.8,0.05047,0.00012,2.70977]
[1780345272680,34.26,71511.66,142.8,0.05027,0.00012,2.70109]
[1780345281077,34.26,71518.21,142.8,0.051,0.00012,2.73279]
[1780345286633,34.25,71521.56,142.8,0.05136,0.00012,2.74824]
[1780345290661,34.25,71527.96,142.8,0.0521,0.00012,2.77977]
[1780345292675,34.24,71538.63,142.8,0.05324,0.00012,2.8265]
[1780345293682,34.24,71545.93,142.8,0.05413,0.00012,2.8639]
[1780345298716,34.23,71547.83,142.8,0.05431,0.00012,2.87167]
[1780345303751,34.22,71549.28,142.8,0.05444,0.00012,2.8771]
[1780345306957,34.22,71549.31,142.8,0.05443,0.00012,2.87683]
[1780345308415,34.22,71551.58,142.8,0.05468,0.00012,2.88736]
[1780345308509,34.22,71551.58,142.8,0.05468,0.00012,2.88736]
[1780345308503,34.21,71560.62,142.8,0.0558,0.00013,2.93435]
[1780345308631,34.21,71560.62,142.8,0.0558,0.00013,2.93435]
[1780345308963,34.21,71567.98,142.8,0.05672,0.00013,2.97279]
[1780345309975,34.21,71567.98,142.8,0.05672,0.00013,2.97279]
[1780345310624,34.21,71569.54,142.8,0.05691,0.00013,2.9805]
[1780345310819,34.21,71569.54,142.8,0.05691,0.00013,2.9805]
[1780345311874,34.21,71568.78,142.8,0.0568,0.00013,2.97586]
[1780345317857,34.19,71566.51,142.8,0.05643,0.00013,2.96036]
[1780345322892,34.18,71565.79,142.8,0.05627,0.00013,2.95381]
[1780345327928,34.16,71565.46,142.8,0.05615,0.00013,2.94884]
[1780345331107,34.16,71565.45,142.8,0.05613,0.00013,2.94825]
[1780345336163,34.14,71574.92,142.8,0.05725,0.00013,2.99486]
[1780345337491,34.14,71574.92,142.8,0.05725,0.00013,2.99486]
[1780345337492,34.14,71574.92,142.8,0.05725,0.00013,2.99486]
[1780345338763,34.14,71577.61,142.8,0.05757,0.00013,3.00806]
[1780345344041,34.12,71584.07,142.8,0.05832,0.00013,3.03913]
[1780345349076,34.11,71587.19,142.8,0.05865,0.00013,3.05261]
[1780345354111,34.09,71592.22,142.8,0.05909,0.00013,3.06882]
[1780345359146,34.07,71591.07,142.8,0.05885,0.00013,3.05903]
[1780345362283,34.06,71597.94,142.8,0.05972,0.00013,3.09437]
[1780345363174,34.06,71604.19,142.8,0.06054,0.00014,3.1279]
[1780345364369,34.06,71604.19,142.8,0.06054,0.00014,3.1279]
[1780345370224,34.04,71607.01,142.8,0.06078,0.00014,3.13775]
[1780345376266,34.01,71607.3,142.8,0.06069,0.00014,3.1344]
[1780345377690,33.98,71607.31,142.8,0.06049,0.00014,3.12629]
[1780345378322,33.98,71607.31,142.8,0.06049,0.00014,3.12629]
[1780345386336,33.82,71606.6,142.8,0.05954,0.00013,3.08756]
[1780345391371,33.66,71606.65,142.8,0.05868,0.00013,3.05238]
[1780345396406,33.52,71602.51,142.8,0.05737,0.00013,2.9985]
[1780345401441,33.49,71604.09,142.8,0.05737,0.00013,2.99886]
[1780345405481,33.45,71609.84,142.8,0.05796,0.00013,3.02312]
[1780345410516,33.37,71611.04,142.8,0.05763,0.00013,3.00984]
[1780345415551,33.33,71611.12,142.8,0.05732,0.00013,2.99467]
[1780345417565,33.33,71601.07,142.8,0.05597,0.00013,2.93879]
[1780345419580,33.32,71586.54,142.8,0.05409,0.00013,2.85973]
[1780345419902,33.32,71586.54,142.8,0.05409,0.00013,2.85973]
[1780345420587,33.32,71580.73,142.8,0.05335,0.00013,2.8285]
[1780345422053,33.32,71578.32,142.8,0.05304,0.00012,2.81546]
[1780345422105,33.32,71578.32,142.8,0.05304,0.00012,2.81546]
[1780345423093,33.32,71580.49,142.8,0.0533,0.00013,2.82666]
[1780345423334,33.32,71580.49,142.8,0.0533,0.00013,2.82666]
[1780345423340,33.32,71580.49,142.8,0.0533,0.00013,2.82666]
[1780345424429,33.32,71581.77,142.8,0.05346,0.00013,2.83315]
[1780345425622,33.31,71571.47,142.8,0.05216,0.00012,2.77825]
[1780345426546,33.31,71571.47,142.8,0.05216,0.00012,2.77825]
[1780345426629,33.31,71565.72,142.8,0.05146,0.00012,2.74801]
[1780345431604,33.31,71563.58,142.8,0.05118,0.00012,2.73631]
[1780345432768,33.31,71568.08,142.8,0.05172,0.00012,2.75945]
[1780345432931,33.31,71568.08,142.8,0.05172,0.00012,2.75945]
[1780345438713,33.3,71564.39,142.8,0.05125,0.00012,2.73941]
[1780345443581,33.3,71554.02,142.8,0.05,0.00012,2.6853]
[1780345448782,33.3,71553.76,142.8,0.04996,0.00012,2.68371]
[1780345450509,33.3,71553.76,142.8,0.04996,0.00012,2.68371]
[1780345450789,33.3,71553.95,142.8,0.04998,0.00012,2.68459]
[1780345451524,33.3,71553.95,142.8,0.04998,0.00012,2.68459]
[1780345456839,33.3,71550.41,142.8,0.04956,0.00012,2.66627]
[1780345458751,33.3,71550.85,142.8,0.04961,0.00012,2.6685]
[1780345463888,33.3,71551.2,142.8,0.04964,0.00012,2.67013]
[1780345465607,33.3,71551.2,142.8,0.04964,0.00012,2.67013]
[1780345467677,33.3,71548.05,142.8,0.04927,0.00012,2.654]
[1780345468265,33.3,71543.11,142.8,0.04869,0.00012,2.62888]
[1780345473958,33.3,71538.11,142.8,0.048,0.00012,2.59694]
[1780345478993,33.3,71540.94,142.8,0.04834,0.00012,2.61154]
[1780345481550,33.3,71551.0,142.8,0.04952,0.00012,2.66275]
[1780345482762,33.3,71558.27,142.8,0.05038,0.00012,2.70001]
[1780345488056,33.3,71552.75,142.8,0.04971,0.00012,2.6712]
[1780345489063,33.3,71545.25,142.8,0.04883,0.00012,2.63293]
[1780345493092,33.3,71539.81,142.8,0.0482,0.00012,2.60558]
[1780345498128,33.3,71537.97,142.8,0.048,0.00012,2.59666]
[1780345499136,33.3,71532.03,142.8,0.04732,0.00011,2.56699]
[1780345504170,33.31,71528.39,142.8,0.04692,0.00011,2.54956]
[1780345508758,33.31,71528.65,142.8,0.04696,0.00011,2.55132]
[1780345510212,33.31,71518.46,142.8,0.04583,0.00011,2.5015]
[1780345513234,33.31,71512.51,142.8,0.04519,0.00011,2.47319]
[1780345518269,33.32,71511.88,142.8,0.04515,0.00011,2.47156]
[1780345523305,33.33,71512.94,142.8,0.0453,0.00011,2.4781]
[1780345527651,33.33,71520.48,142.8,0.04616,0.00011,2.51605]
[1780345533508,33.34,71521.82,142.8,0.04621,0.00011,2.51667]
[1780345539417,33.34,71519.71,142.8,0.04601,0.00011,2.50769]
[1780345542263,33.34,71516.93,142.8,0.04571,0.00011,2.49453]
[1780345544028,33.35,71510.36,142.8,0.045,0.00011,2.46301]
[1780345547910,33.35,71506.97,142.8,0.04466,0.00011,2.44781]
[1780345547917,33.35,71506.97,142.8,0.04466,0.00011,2.44781]
[1780345551501,33.36,71499.95,142.8,0.04393,0.00011,2.41536]
[1780345556536,33.37,71500.23,142.8,0.044,0.00011,2.41851]
[1780345561571,33.38,71498.03,142.8,0.0438,0.00011,2.40976]
[1780345562578,33.38,71491.58,142.8,0.04313,0.00011,2.37941]
[1780345564592,33.38,71486.23,142.8,0.04258,0.0001,2.35497]
[1780345565934,33.38,71485.29,142.8,0.0425,0.0001,2.351]
[1780345567138,33.39,71483.55,142.8,0.04232,0.0001,2.34329]
[1780345572648,33.4,71481.82,142.8,0.04221,0.0001,2.33808]
[1780345577683,33.41,71478.68,142.8,0.04194,0.0001,2.32582]
[1780345582829,33.42,71478.62,142.8,0.04198,0.0001,2.32754]
[1780345592788,33.45,71481.76,142.8,0.04231,0.0001,2.34088]
[1780345597823,33.46,71480.99,142.8,0.04228,0.0001,2.33965]
[1780345602858,33.47,71480.56,142.8,0.04229,0.0001,2.34]
[1780345604874,33.47,71480.53,142.8,0.0423,0.0001,2.34033]
[1780345604931,33.47,71480.31,142.8,0.04229,0.0001,2.33978]
[1780345605878,33.47,71481.22,142.8,0.04237,0.0001,2.34372]
[1780345611920,33.46,71481.77,142.8,0.04239,0.0001,2.34434]
[1780345612904,33.46,71481.77,142.8,0.04239,0.0001,2.34434]
[1780345618808,33.46,71481.48,142.8,0.04233,0.0001,2.34169]
[1780345618970,33.45,71481.96,142.8,0.04236,0.0001,2.34298]
[1780345622757,33.46,71484.45,142.8,0.04264,0.0001,2.3556]
[1780345628034,33.47,71487.95,142.8,0.04307,0.00011,2.37507]
[1780345630994,33.47,71488.59,142.8,0.04316,0.00011,2.37893]
[1780345634076,33.48,71482.3,142.8,0.04253,0.0001,2.35095]
[1780345644146,33.5,71481.32,142.8,0.04254,0.0001,2.35093]
[1780345649181,33.51,71479.1,142.8,0.04235,0.0001,2.3428]
[1780345654216,33.53,71480.95,142.8,0.04248,0.0001,2.34699]
[1780345657769,33.53,71480.66,142.8,0.04249,0.0001,2.347]
[1780345663391,33.55,71481.91,142.8,0.04268,0.0001,2.35561]
[1780345669321,33.56,71484.27,142.8,0.04299,0.0001,2.36966]
[1780345672194,33.56,71485.14,142.8,0.0431,0.00011,2.37459]
[1780345677378,33.58,71486.15,142.8,0.04326,0.00011,2.38179]
[1780345683420,33.59,71485.99,142.8,0.0433,0.00011,2.38342]
[1780345688672,33.59,71486.03,142.8,0.04334,0.00011,2.38519]
[1780345690469,33.6,71494.6,142.8,0.04428,0.00011,2.42701]
[1780345694497,33.61,71485.72,142.8,0.04336,0.00011,2.38612]
[1780345699533,33.61,71484.71,142.8,0.0433,0.00011,2.38328]
[1780345704568,33.62,71485.1,142.8,0.04338,0.00011,2.38706]
[1780345709602,33.63,71485.5,142.8,0.04347,0.00011,2.39087]
[1780345714638,33.64,71485.9,142.8,0.04344,0.00011,2.38783]
[1780345719673,33.65,71488.97,142.8,0.0438,0.00011,2.4042]
[1780345724708,33.66,71489.62,142.8,0.04391,0.00011,2.40904]
[1780345731757,33.67,71489.89,142.8,0.044,0.00011,2.41275]
[1780345741827,33.69,71487.7,142.8,0.04384,0.00011,2.40577]
[1780345747173,33.69,71487.96,142.8,0.0439,0.00011,2.4084]
[1780345747384,33.69,71487.96,142.8,0.0439,0.00011,2.4084]
[1780345747869,33.69,71486.32,142.8,0.04372,0.00011,2.40054]
[1780345748396,33.69,71486.32,142.8,0.04372,0.00011,2.40054]
[1780345748948,33.69,71489.33,142.8,0.04403,0.00011,2.41438]
[1780345749883,33.69,71494.9,142.8,0.04464,0.00011,2.44128]
[1780345752908,33.7,71495.87,142.8,0.04476,0.00011,2.44651]
[1780345753927,33.7,71498.47,142.8,0.04505,0.00011,2.45928]
[1780345754581,33.7,71498.83,142.8,0.04509,0.00011,2.46128]
[1780345757415,33.7,71505.67,142.8,0.04585,0.00011,2.49502]
[1780345764990,33.71,71510.47,142.8,0.04642,0.00011,2.51985]
[1780345770028,33.71,71510.32,142.8,0.04642,0.00011,2.51992]
[1780345775063,33.72,71509.95,142.8,0.04628,0.00011,2.51195]
[1780345780908,33.72,71509.92,142.8,0.04628,0.00011,2.51197]
[1780345785996,33.72,71509.83,142.8,0.0463,0.00011,2.51288]
[1780345786975,33.73,71515.62,142.8,0.04696,0.00011,2.54164]
[1780345787520,33.73,71515.62,142.8,0.04696,0.00011,2.54164]
[1780345789579,33.73,71519.43,142.8,0.04739,0.00011,2.56048]
[1780345794870,33.73,71519.58,142.8,0.04742,0.00011,2.56166]
[1780345795762,33.73,71520.01,142.8,0.04747,0.00011,2.56396]
[1780345801249,33.73,71520.97,142.8,0.04759,0.00011,2.56917]
[1780345805838,33.73,71521.83,142.8,0.04769,0.00011,2.57366]
[1780345807808,33.73,71530.3,142.8,0.04867,0.00012,2.61604]
[1780345813007,33.73,71533.0,142.8,0.04898,0.00012,2.62955]
[1780345817287,33.73,71538.87,142.8,0.04966,0.00012,2.65898]
[1780345822397,33.73,71540.44,142.8,0.04984,0.00012,2.66653]
[1780345827432,33.73,71536.26,142.8,0.04934,0.00012,2.64507]
[1780345832468,33.73,71534.13,142.8,0.04897,0.00012,2.62703]
[1780345837503,33.73,71532.13,142.8,0.04873,0.00012,2.61697]
[1780345842541,33.73,71533.61,142.8,0.04891,0.00012,2.62442]
[1780345847576,33.73,71538.2,142.8,0.04944,0.00012,2.64747]
[1780345852611,33.73,71535.72,142.8,0.04915,0.00012,2.63483]
[1780345857646,33.73,71529.97,142.8,0.04848,0.00012,2.60602]
[1780345859567,33.73,71529.85,142.8,0.04847,0.00012,2.60546]
[1780345864876,33.73,71531.9,142.8,0.04871,0.00012,2.61583]
[1780345865826,33.73,71532.25,142.8,0.04875,0.00012,2.6176]
[1780345866709,33.73,71520.96,142.8,0.04746,0.00011,2.56156]
[1780345867808,33.73,71520.96,142.8,0.04746,0.00011,2.56156]
[1780345873758,33.73,71523.27,142.8,0.04774,0.00011,2.5737]
[1780345876043,33.73,71524.05,142.8,0.04783,0.00011,2.57765]
[1780345881814,33.74,71525.89,142.8,0.04805,0.00011,2.58733]
[1780345886850,33.74,71527.39,142.8,0.04823,0.00011,2.5951]
[1780345891885,33.74,71529.4,142.8,0.04834,0.00011,2.59819]
[1780345896920,33.74,71528.6,142.8,0.04826,0.00011,2.59448]
[1780345901955,33.74,71529.25,142.8,0.04834,0.00011,2.59799]
[1780345906081,33.74,71529.34,142.8,0.04835,0.00011,2.5986]
[1780345908145,33.74,71530.47,142.8,0.04849,0.00012,2.60433]
[1780345912843,33.74,71531.02,142.8,0.04855,0.00012,2.6072]
[1780345913110,33.74,71537.57,142.8,0.04931,0.00012,2.64013]
[1780345914039,33.74,71543.69,142.8,0.05003,0.00012,2.67101]
[1780345916385,33.74,71545.38,142.8,0.05023,0.00012,2.67944]
[1780345918443,33.74,71545.35,142.8,0.05022,0.00012,2.67912]
[1780345924623,33.74,71542.86,142.8,0.04992,0.00012,2.66614]
[1780345926687,33.74,71542.72,142.8,0.0499,0.00012,2.66524]
[1780345932165,33.74,71535.64,142.8,0.04906,0.00012,2.62929]
[1780345937210,33.74,71533.89,142.8,0.04886,0.00012,2.62051]
[1780345942246,33.74,71529.1,142.8,0.04831,0.00011,2.59672]
[1780345947368,33.74,71529.18,142.8,0.04832,0.00011,2.59733]
[1780345953325,33.74,71529.19,142.8,0.04821,0.00011,2.59061]
[1780345958444,33.74,71528.72,142.8,0.04816,0.00011,2.58853]
[1780345958960,33.74,71523.02,142.8,0.04752,0.00011,2.56048]
[1780345962705,33.74,71519.9,142.8,0.04717,0.00011,2.54538]
[1780345962753,33.74,71519.9,142.8,0.04717,0.00011,2.54538]
[1780345962840,33.74,71519.9,142.8,0.04717,0.00011,2.54538]
[1780345962906,33.75,71517.46,142.8,0.0469,0.00011,2.53368]
[1780345963847,33.74,71509.84,142.8,0.04604,0.00011,2.49587]
[1780345966102,33.74,71505.27,142.8,0.04553,0.00011,2.47375]
[1780345966999,33.74,71505.27,142.8,0.04551,0.00011,2.47263]
[1780345973466,33.72,71504.72,142.8,0.04536,0.00011,2.46624]
[1780345974269,33.72,71504.72,142.8,0.04536,0.00011,2.46624]
[1780345975962,33.72,71504.47,142.8,0.04532,0.00011,2.46451]
[1780345980854,33.7,71503.0,142.8,0.0451,0.00011,2.45484]
[1780345980955,33.7,71503.0,142.8,0.0451,0.00011,2.45484]
[1780345986557,33.69,71506.07,142.8,0.04536,0.00011,2.46601]
[1780345991592,33.67,71506.54,142.8,0.04535,0.00011,2.46566]
[1780345996627,33.66,71507.21,142.8,0.04535,0.00011,2.46573]
[1780345998900,33.66,71507.58,142.8,0.04538,0.00011,2.46699]
[1780345999102,33.65,71507.56,142.8,0.04536,0.00011,2.46636]
[1780346000844,33.66,71511.04,142.8,0.04575,0.00011,2.48347]
[1780346001055,33.66,71520.62,142.8,0.04682,0.00011,2.53045]
[1780346001510,33.66,71520.62,142.8,0.04682,0.00011,2.53045]
[1780346002184,33.66,71526.7,142.8,0.04752,0.00011,2.56057]
[1780346007704,33.66,71528.09,142.8,0.04769,0.00011,2.56806]
[1780346009083,33.66,71528.09,142.8,0.04769,0.00011,2.56806]
[1780346014757,33.66,71528.65,142.8,0.04765,0.00011,2.56445]
[1780346019792,33.67,71528.44,142.8,0.04764,0.00011,2.56395]
[1780346024827,33.67,71529.25,142.8,0.04774,0.00011,2.5685]
[1780346030869,33.67,71529.45,142.8,0.04778,0.00011,2.57011]
[1780346036911,33.68,71528.49,142.8,0.04768,0.00011,2.566]
[1780346041946,33.68,71528.24,142.8,0.04767,0.00011,2.56532]
[1780346046981,33.68,71528.03,142.8,0.04766,0.00011,2.56485]
[1780346052021,33.68,71530.35,142.8,0.04793,0.00011,2.57687]
[1780346052988,33.68,71530.35,142.8,0.04793,0.00011,2.57687]
[1780346053030,33.68,71530.35,142.8,0.04793,0.00011,2.57687]
[1780346053090,33.68,71534.77,142.8,0.04844,0.00012,2.59897]
[1780346054400,33.68,71537.28,142.8,0.04872,0.00012,2.61078]
[1780346058302,33.67,71537.11,142.8,0.04865,0.00012,2.60766]
[1780346061496,33.66,71536.82,142.8,0.04854,0.00012,2.6032]
[1780346062056,33.66,71536.82,142.8,0.04854,0.00012,2.6032]
[1780346062644,33.65,71536.54,142.8,0.04849,0.00012,2.60106]
[1780346068134,33.63,71537.11,142.8,0.04845,0.00012,2.59947]
[1780346071687,33.62,71537.33,142.8,0.04831,0.00012,2.59119]
[1780346072376,33.62,71542.56,142.8,0.0489,0.00012,2.61667]
[1780346078218,33.6,71541.18,142.8,0.04863,0.00012,2.60515]
[1780346083247,33.59,71541.38,142.8,0.04863,0.00012,2.60541]
[1780346083713,33.58,71541.38,142.8,0.04856,0.00012,2.60243]
[1780346084854,33.58,71541.47,142.8,0.04856,0.00012,2.60214]
[1780346087789,33.56,71541.23,142.8,0.04848,0.00012,2.59873]
[1780346088670,33.56,71541.15,142.8,0.04845,0.00012,2.59759]
[1780346089884,33.56,71541.15,142.8,0.04843,0.00012,2.59686]
[1780346091491,33.55,71541.47,142.8,0.04845,0.00012,2.59774]
[1780346092003,33.55,71541.47,142.8,0.04845,0.00012,2.59774]
[1780346096733,33.53,71541.38,142.8,0.04834,0.00012,2.59292]
[1780346100373,33.52,71533.95,142.8,0.04742,0.00011,2.55308]
[1780346100705,33.52,71533.95,142.8,0.04742,0.00011,2.55308]
[1780346101842,33.52,71533.69,142.8,0.04738,0.00011,2.55113]
[1780346107421,33.5,71537.39,142.8,0.04771,0.00011,2.56557]
[1780346112456,33.48,71537.25,142.8,0.04762,0.00011,2.56154]
[1780346115826,33.48,71537.25,142.8,0.04762,0.00011,2.56154]
[1780346116878,33.47,71538.64,142.8,0.04771,0.00011,2.56581]
[1780346122376,33.46,71540.07,142.8,0.04782,0.00012,2.57024]
[1780346128471,33.44,71541.06,142.8,0.04782,0.00012,2.57051]
[1780346130617,33.43,71541.05,142.8,0.04777,0.00012,2.56843]
[1780346132610,33.42,71544.87,142.8,0.04808,0.00012,2.57974]
[1780346133617,33.42,71546.43,142.8,0.04824,0.00012,2.58688]
[1780346134732,33.42,71547.21,142.8,0.04832,0.00012,2.59011]
[1780346137573,33.41,71553.63,142.8,0.04902,0.00012,2.62035]
[1780346137608,33.41,71553.63,142.8,0.04902,0.00012,2.62035]
[1780346137614,33.41,71553.63,142.8,0.04902,0.00012,2.62035]
[1780346137791,33.41,71553.63,142.8,0.04902,0.00012,2.62035]
[1780346137821,33.41,71553.71,142.8,0.04901,0.00012,2.62004]
[1780346138859,33.41,71553.71,142.8,0.04901,0.00012,2.62004]
[1780346139963,33.41,71554.22,142.8,0.04907,0.00012,2.62266]
[1780346145035,33.41,71554.92,142.8,0.04916,0.00012,2.62635]
[1780346147993,33.41,71555.06,142.8,0.04917,0.00012,2.62711]
[1780346148181,33.41,71555.06,142.8,0.04917,0.00012,2.62711]
[1780346148715,33.41,71568.23,142.8,0.05075,0.00012,2.69453]
[1780346153753,33.41,71571.59,142.8,0.05115,0.00012,2.71156]
[1780346158796,33.4,71575.07,142.8,0.05156,0.00012,2.72906]
[1780346163833,33.4,71577.97,142.8,0.0519,0.00012,2.74332]
[1780346168866,33.4,71577.36,142.8,0.05181,0.00012,2.73935]
[1780346173901,33.39,71579.29,142.8,0.05202,0.00012,2.74857]
[1780346178936,33.39,71577.25,142.8,0.05175,0.00012,2.73704]
[1780346183971,33.38,71576.99,142.8,0.0517,0.00012,2.73488]
[1780346189006,33.38,71577.82,142.8,0.05178,0.00012,2.73839]
[1780346194041,33.38,71579.72,142.8,0.05187,0.00012,2.74014]
[1780346199080,33.37,71577.4,142.8,0.05158,0.00012,2.72772]
[1780346199083,33.37,71583.76,142.8,0.05235,0.00012,2.76045]
[1780346201093,33.37,71589.13,142.8,0.05301,0.00013,2.78823]
[1780346206128,33.36,71589.61,142.8,0.05304,0.00013,2.7895]
[1780346211162,33.36,71588.29,142.8,0.05285,0.00013,2.78134]
[1780346215191,33.36,71581.59,142.8,0.05199,0.00012,2.74529]
[1780346220226,33.35,71578.49,142.8,0.05159,0.00012,2.72831]
[1780346225261,33.35,71576.76,142.8,0.05136,0.00012,2.71871]
[1780346230296,33.35,71574.64,142.8,0.05109,0.00012,2.70716]
[1780346231303,33.35,71569.01,142.8,0.05041,0.00012,2.67799]
[1780346232310,33.35,71560.06,142.8,0.04933,0.00012,2.63214]
[1780346233317,33.35,71553.5,142.8,0.04856,0.00012,2.5989]
[1780346233614,33.35,71553.5,142.8,0.04856,0.00012,2.5989]
[1780346239359,33.35,71549.49,142.8,0.04811,0.00012,2.57929]
[1780346239780,33.35,71549.49,142.8,0.04811,0.00012,2.57929]
[1780346244872,33.35,71549.54,142.8,0.04812,0.00012,2.58002]
[1780346251443,33.35,71556.24,142.8,0.04879,0.00012,2.60709]
[1780346256236,33.35,71558.18,142.8,0.04903,0.00012,2.61712]
[1780346261513,33.36,71556.13,142.8,0.04879,0.00012,2.60703]
[1780346266548,33.36,71556.45,142.8,0.04884,0.00012,2.60891]
[1780346268562,33.36,71562.36,142.8,0.04954,0.00012,2.639]
[1780346270655,33.36,71562.27,142.8,0.04953,0.00012,2.63855]
[1780346276618,33.36,71557.83,142.8,0.049,0.00012,2.61607]
[1780346281653,33.36,71557.48,142.8,0.04897,0.00012,2.61451]
[1780346286688,33.36,71560.55,142.8,0.04933,0.00012,2.63028]
[1780346291723,33.36,71560.13,142.8,0.04929,0.00012,2.62832]
[1780346296758,33.36,71558.62,142.8,0.04911,0.00012,2.62077]
[1780346303807,33.36,71559.68,142.8,0.04924,0.00012,2.6264]
[1780346310856,33.36,71559.39,142.8,0.04921,0.00012,2.62515]
[1780346315269,33.36,71567.8,142.8,0.0501,0.00012,2.66099]
[1780346320928,33.36,71567.1,142.8,0.05001,0.00012,2.65725]
[1780346325962,33.36,71568.0,142.8,0.05012,0.00012,2.6618]
[1780346330997,33.36,71566.23,142.8,0.0499,0.00012,2.65263]
[1780346336035,33.36,71564.81,142.8,0.04973,0.00012,2.64534]
[1780346341070,33.36,71562.49,142.8,0.04945,0.00012,2.63355]
[1780346346106,33.36,71561.55,142.8,0.04935,0.00012,2.62892]
[1780346351141,33.36,71560.24,142.8,0.0492,0.00012,2.62244]
[1780346356177,33.36,71560.12,142.8,0.04919,0.00012,2.62203]
[1780346361212,33.37,71561.21,142.8,0.04932,0.00012,2.62776]
[1780346366249,33.37,71562.22,142.8,0.04944,0.00012,2.63305]
[1780346372291,33.37,71561.77,142.8,0.04927,0.00012,2.62366]
[1780346377326,33.37,71561.66,142.8,0.04926,0.00012,2.62323]
[1780346382362,33.37,71564.4,142.8,0.04959,0.00012,2.63736]
[1780346387396,33.37,71561.88,142.8,0.04929,0.00012,2.62467]
[1780346392520,33.37,71562.26,142.8,0.04934,0.00012,2.6267]
[1780346398473,33.37,71562.15,142.8,0.04933,0.00012,2.62639]
[1780346401656,33.37,71556.78,142.8,0.0487,0.00012,2.59927]
[1780346402493,33.37,71556.78,142.8,0.0487,0.00012,2.59927]
[1780346404548,33.37,71555.34,142.8,0.04853,0.00012,2.59215]
[1780346405178,33.37,71557.03,142.8,0.04873,0.00012,2.60077]
[1780346405266,33.37,71557.03,142.8,0.04873,0.00012,2.60077]
[1780346405522,33.37,71549.78,142.8,0.04789,0.00012,2.56436]
[1780346406599,33.37,71549.78,142.8,0.04789,0.00012,2.56436]
[1780346411718,33.37,71545.45,142.8,0.0474,0.00012,2.54318]
[1780346412784,33.38,71543.26,142.8,0.04716,0.00011,2.53294]
[1780346416908,33.38,71547.92,142.8,0.04772,0.00012,2.55691]
[1780346418962,33.38,71547.31,142.8,0.04765,0.00012,2.55417]
[1780346420407,33.38,71547.49,142.8,0.04768,0.00012,2.55522]
[1780346420451,33.38,71547.49,142.8,0.04768,0.00012,2.55522]
[1780346420658,33.38,71541.52,142.8,0.047,0.00011,2.52565]
[1780346421701,33.38,71533.52,142.8,0.04609,0.00011,2.48638]
[1780346427198,33.39,71530.24,142.8,0.04576,0.00011,2.47166]
[1780346429259,33.39,71524.33,142.8,0.04511,0.00011,2.44346]
[1780346434726,33.4,71526.58,142.8,0.04529,0.00011,2.44932]
[1780346440768,33.41,71527.65,142.8,0.04545,0.00011,2.45631]
[1780346446007,33.42,71526.09,142.8,0.0453,0.00011,2.44993]
[1780346447753,33.42,71524.05,142.8,0.04509,0.00011,2.44066]
[1780346455024,33.43,71520.18,142.8,0.04472,0.00011,2.42441]
[1780346461784,33.44,71523.77,142.8,0.04517,0.00011,2.44411]
[1780346464217,33.45,71523.42,142.8,0.04515,0.00011,2.44304]
[1780346466985,33.45,71529.23,142.8,0.04581,0.00011,2.47224]
[1780346470397,33.45,71531.02,142.8,0.04603,0.00011,2.48181]
[1780346472457,33.46,71526.52,142.8,0.04554,0.00011,2.46035]
[1780346478034,33.47,71528.32,142.8,0.04579,0.00011,2.47104]
[1780346482755,33.47,71527.66,142.8,0.04574,0.00011,2.46891]
[1780346486867,33.48,71530.67,142.8,0.0461,0.00011,2.48467]
[1780346492132,33.48,71530.67,142.8,0.04602,0.00011,2.47937]
[1780346497167,33.49,71530.64,142.8,0.04604,0.00011,2.48051]
[1780346501198,33.49,71536.06,142.8,0.04668,0.00011,2.50812]
[1780346507240,33.5,71539.1,142.8,0.04705,0.00011,2.52429]
[1780346509521,33.5,71539.13,142.8,0.04706,0.00011,2.52462]
[1780346516701,33.5,71539.2,142.8,0.04708,0.00011,2.52568]
[1780346517789,33.51,71533.42,142.8,0.04645,0.00011,2.49805]
[1780346523352,33.51,71534.93,142.8,0.04665,0.00011,2.50679]
[1780346528387,33.52,71537.53,142.8,0.04697,0.00011,2.52055]
[1780346533431,33.52,71530.73,142.8,0.04622,0.00011,2.488]
[1780346538485,33.53,71525.18,142.8,0.04562,0.00011,2.46213]
[1780346543520,33.54,71524.06,142.8,0.04553,0.00011,2.45807]
[1780346545534,33.54,71516.34,142.8,0.04469,0.00011,2.42132]
[1780346547548,33.54,71506.47,142.8,0.04364,0.00011,2.37485]
[1780346548284,33.54,71506.47,142.8,0.04364,0.00011,2.37485]
[1780346548529,33.54,71506.47,142.8,0.04364,0.00011,2.37485]
[1780346548860,33.54,71503.36,142.8,0.04332,0.00011,2.36053]
[1780346548861,33.54,71503.36,142.8,0.04332,0.00011,2.36053]
[1780346550399,33.54,71502.06,142.8,0.04317,0.00011,2.35403]
[1780346554816,33.54,71497.43,142.8,0.04253,0.00011,2.32412]
[1780346561685,33.53,71500.47,142.8,0.04281,0.00011,2.33623]
[1780346566899,33.52,71500.75,142.8,0.04279,0.00011,2.33567]
[1780346569266,33.51,71500.76,142.8,0.04278,0.00011,2.33509]
[1780346569310,33.51,71500.76,142.8,0.04278,0.00011,2.33509]
[1780346574738,33.5,71497.24,142.8,0.04237,0.00011,2.31681]
[1780346579772,33.5,71496.3,142.8,0.04224,0.0001,2.31105]
[1780346581039,33.5,71496.3,142.8,0.04224,0.0001,2.31105]
[1780346581071,33.5,71496.3,142.8,0.04224,0.0001,2.31105]
[1780346588232,33.49,71496.13,142.8,0.04217,0.0001,2.30817]
[1780346588240,33.49,71496.13,142.8,0.04217,0.0001,2.30817]
[1780346593062,33.48,71495.63,142.8,0.04209,0.0001,2.30453]
[1780346594391,33.48,71495.11,142.8,0.04203,0.0001,2.30185]
[1780346594567,33.48,71495.11,142.8,0.04203,0.0001,2.30185]
[1780346599913,33.47,71495.35,142.8,0.04202,0.0001,2.30145]
[1780346604948,33.47,71493.89,142.8,0.04184,0.0001,2.2934]
[1780346609983,33.46,71495.06,142.8,0.04194,0.0001,2.29761]
[1780346610923,33.46,71495.06,142.8,0.04194,0.0001,2.29761]
[1780346614772,33.46,71495.13,142.8,0.04181,0.0001,2.29038]
[1780346615836,33.45,71496.63,142.8,0.04196,0.0001,2.29687]
[1780346615651,33.45,71502.02,142.8,0.04252,0.00011,2.32178]
[1780346616558,33.45,71502.02,142.8,0.04252,0.00011,2.32178]
[1780346623074,33.44,71504.74,142.8,0.04275,0.00011,2.33235]
[1780346628109,33.44,71502.31,142.8,0.04246,0.00011,2.31941]
[1780346633144,33.43,71502.35,142.8,0.04243,0.00011,2.31813]
[1780346637287,33.42,71510.73,142.8,0.04329,0.00011,2.35616]
[1780346641280,33.42,71513.45,142.8,0.04357,0.00011,2.36835]
[1780346641599,33.41,71512.53,142.8,0.04345,0.00011,2.36322]
[1780346642220,33.41,71504.78,142.8,0.04262,0.00011,2.32656]
[1780346643113,33.41,71504.78,142.8,0.04262,0.00011,2.32656]
[1780346643227,33.42,71501.61,142.8,0.0423,0.00011,2.31209]
[1780346644515,33.42,71501.61,142.8,0.0423,0.00011,2.31209]
[1780346644616,33.42,71501.74,142.8,0.04232,0.00011,2.31289]
[1780346647958,33.42,71509.09,142.8,0.04313,0.00011,2.349]
[1780346648263,33.42,71515.11,142.8,0.04378,0.00011,2.37761]
[1780346653298,33.44,71517.52,142.8,0.04409,0.00011,2.39147]
[1780346658333,33.44,71517.64,142.8,0.04415,0.00011,2.39396]
[1780346663368,33.45,71518.75,142.8,0.04431,0.00011,2.40112]
[1780346668626,33.46,71519.76,142.8,0.04445,0.00011,2.40739]
[1780346672495,33.47,71524.17,142.8,0.04485,0.00011,2.42298]
[1780346672525,33.47,71524.06,142.8,0.04484,0.00011,2.42278]
[1780346673539,33.47,71524.06,142.8,0.04484,0.00011,2.42278]
[1780346673648,33.47,71524.34,142.8,0.04486,0.00011,2.42366]
[1780346679479,33.48,71519.81,142.8,0.04441,0.00011,2.40392]
[1780346683755,33.48,71509.61,142.8,0.04334,0.00011,2.35668]
[1780346689550,33.49,71513.56,142.8,0.04383,0.00011,2.37798]
[1780346695078,33.5,71511.63,142.8,0.04364,0.00011,2.36997]
[1780346701637,33.52,71511.7,142.8,0.04373,0.00011,2.37392]
[1780346706674,33.53,71511.98,142.8,0.04381,0.00011,2.37724]
[1780346711709,33.54,71512.88,142.8,0.04395,0.00011,2.38339]
[1780346716744,33.54,71513.67,142.8,0.04408,0.00011,2.38904]
[1780346722787,33.56,71513.66,142.8,0.04413,0.00011,2.39119]
[1780346728829,33.57,71513.11,142.8,0.04412,0.00011,2.39075]
[1780346733863,33.57,71513.39,142.8,0.04407,0.00011,2.38695]
[1780346736885,33.58,71521.35,142.8,0.04497,0.00011,2.4262]
[1780346737892,33.58,71528.24,142.8,0.04574,0.00011,2.45985]
[1780346742928,33.59,71528.94,142.8,0.04584,0.00011,2.46451]
[1780346747963,33.59,71530.51,142.8,0.04605,0.00011,2.47333]
[1780346752998,33.6,71530.37,142.8,0.04606,0.00011,2.47384]
[1780346758033,33.6,71526.97,142.8,0.04571,0.00011,2.45856]
[1780346763068,33.61,71526.8,142.8,0.04572,0.00011,2.45906]
[1780346768103,33.62,71526.35,142.8,0.0457,0.00011,2.4582]
[1780346773138,33.62,71526.32,142.8,0.04573,0.00011,2.45943]
[1780346778245,33.63,71523.96,142.8,0.04549,0.00011,2.44905]
[1780346784215,33.64,71520.07,142.8,0.04511,0.00011,2.43235]
[1780346788439,33.65,71514.73,142.8,0.04456,0.00011,2.40833]
[1780346794149,33.65,71512.69,142.8,0.04425,0.00011,2.39302]
[1780346796936,33.66,71505.96,142.8,0.04355,0.00011,2.36219]
[1780346802345,33.67,71507.74,142.8,0.0438,0.00011,2.37325]
[1780346806024,33.68,71514.3,142.8,0.04455,0.00011,2.40601]
[1780346809395,33.68,71522.96,142.8,0.04553,0.00011,2.44864]
[1780346814430,33.69,71524.53,142.8,0.04574,0.00011,2.45788]
[1780346819465,33.7,71525.06,142.8,0.04583,0.00011,2.46174]
[1780346824499,33.7,71526.07,142.8,0.04597,0.00011,2.46792]
[1780346829535,33.71,71522.19,142.8,0.04557,0.00011,2.45042]
[1780346832556,33.71,71509.49,142.8,0.04419,0.00011,2.39038]
[1780346837591,33.72,71508.09,142.8,0.04408,0.00011,2.38557]
[1780346840612,33.73,71502.64,142.8,0.04352,0.00011,2.36093]
[1780346845647,33.74,71503.61,142.8,0.04368,0.00011,2.36753]
[1780346850682,33.75,71503.55,142.8,0.04371,0.00011,2.36924]
[1780346855717,33.76,71503.95,142.8,0.04368,0.00011,2.3662]
[1780346862766,33.77,71503.72,142.8,0.04372,0.00011,2.36789]
[1780346867801,33.78,71504.02,142.8,0.0438,0.00011,2.37128]
[1780346871830,33.79,71498.65,142.8,0.04326,0.00011,2.3476]
[1780346875858,33.8,71491.39,142.8,0.04254,0.0001,2.31545]
[1780346881079,33.81,71491.19,142.8,0.04256,0.0001,2.31642]
[1780346887089,33.82,71487.61,142.8,0.04225,0.0001,2.3028]
[1780346892977,33.84,71487.38,142.8,0.04231,0.0001,2.30518]
[1780346899019,33.85,71487.31,142.8,0.04237,0.0001,2.30776]
[1780346904054,33.86,71487.36,142.8,0.04242,0.0001,2.31039]
[1780346909090,33.87,71490.77,142.8,0.04284,0.00011,2.32854]
[1780346915142,33.89,71496.07,142.8,0.04334,0.00011,2.34907]
[1780346919172,33.9,71504.15,142.8,0.04424,0.00011,2.38868]
[1780346923386,33.9,71508.17,142.8,0.04471,0.00011,2.40903]
[1780346927235,33.91,71514.06,142.8,0.04538,0.00011,2.43837]
[1780346927775,33.91,71514.06,142.8,0.04538,0.00011,2.43837]
[1780346933689,33.91,71513.58,142.8,0.04536,0.00011,2.43742]
[1780346938950,33.92,71513.86,142.8,0.04542,0.00011,2.44009]
[1780346944354,33.93,71507.76,142.8,0.0448,0.00011,2.41293]
[1780346949389,33.94,71506.97,142.8,0.04475,0.00011,2.41072]
[1780346953497,33.94,71507.21,142.8,0.04479,0.00011,2.41278]
[1780346959459,33.95,71503.61,142.8,0.04445,0.00011,2.39786]
[1780346964494,33.96,71507.18,142.8,0.04488,0.00011,2.41643]
[1780346968700,33.96,71507.05,142.8,0.04488,0.00011,2.41671]
[1780346975501,33.97,71506.79,142.8,0.04478,0.00011,2.41026]
[1780346982620,33.99,71508.45,142.8,0.04503,0.00011,2.4211]
[1780346989670,34.0,71507.56,142.8,0.04497,0.00011,2.41884]
[1780346993420,34.0,71507.5,142.8,0.04499,0.00011,2.4194]
[1780346998733,34.01,71508.92,142.8,0.04518,0.00011,2.42781]
[1780347003768,34.02,71510.55,142.8,0.04539,0.00011,2.43686]
[1780347008803,34.02,71510.41,142.8,0.0454,0.00011,2.43743]
[1780347014845,34.03,71509.57,142.8,0.04534,0.00011,2.4349]
[1780347016080,34.03,71509.57,142.8,0.04534,0.00011,2.4349]
[1780347018144,34.03,71507.46,142.8,0.04512,0.00011,2.42533]
[1780347022824,34.04,71506.21,142.8,0.04502,0.00011,2.42073]
[1780347022832,34.04,71506.21,142.8,0.04502,0.00011,2.42073]
[1780347022834,34.04,71506.21,142.8,0.04502,0.00011,2.42073]
[1780347022908,34.04,71506.21,142.8,0.04502,0.00011,2.42073]
[1780347022910,34.04,71506.21,142.8,0.04502,0.00011,2.421]
[1780347024377,34.04,71506.21,142.8,0.04502,0.00011,2.421]
[1780347024915,34.04,71506.25,142.8,0.04502,0.00011,2.42096]
[1780347029964,34.04,71506.65,142.8,0.04509,0.00011,2.42395]
[1780347035549,34.05,71503.11,142.8,0.04463,0.00011,2.40181]
[1780347041064,34.06,71498.09,142.8,0.04412,0.00011,2.37979]
[1780347041270,34.06,71498.09,142.8,0.04412,0.00011,2.37979]
[1780347042502,34.06,71490.1,142.8,0.04329,0.00011,2.34312]
[1780347049085,34.08,71488.33,142.8,0.04317,0.00011,2.33775]
[1780347054120,34.09,71486.05,142.8,0.04297,0.00011,2.32919]
[1780347055841,34.09,71483.64,142.8,0.04273,0.0001,2.31846]
[1780347056725,34.09,71482.13,142.8,0.04258,0.0001,2.31193]
[1780347057652,34.09,71482.2,142.8,0.0426,0.0001,2.3127]
[1780347058477,34.1,71481.94,142.8,0.04258,0.0001,2.31195]
[1780347064190,34.11,71482.8,142.8,0.04273,0.0001,2.31856]
[1780347069225,34.12,71487.13,142.8,0.04323,0.00011,2.34072]
[1780347069511,34.12,71487.13,142.8,0.04323,0.00011,2.34072]
[1780347070330,34.12,71487.13,142.8,0.04323,0.00011,2.34072]
[1780347077178,34.13,71490.25,142.8,0.04363,0.00011,2.35788]
[1780347077421,34.13,71490.17,142.8,0.04363,0.00011,2.35787]
[1780347078924,34.14,71488.62,142.8,0.04347,0.00011,2.35102]
[1780347084330,34.15,71484.85,142.8,0.04313,0.00011,2.33592]
[1780347089365,34.16,71484.65,142.8,0.04315,0.00011,2.33699]
[1780347094400,34.17,71484.48,142.8,0.04306,0.00011,2.33129]
[1780347099437,34.18,71484.17,142.8,0.04307,0.00011,2.33187]
[1780347104472,34.19,71486.41,142.8,0.04336,0.00011,2.34424]
[1780347109570,34.2,71485.17,142.8,0.04327,0.00011,2.34042]
[1780347109916,34.2,71485.17,142.8,0.04327,0.00011,2.34042]
[1780347113173,34.2,71484.7,142.8,0.04324,0.00011,2.33902]
[1780347118570,34.21,71489.65,142.8,0.04382,0.00011,2.36459]
[1780347121546,34.22,71489.55,142.8,0.04383,0.00011,2.36481]
[1780347123090,34.22,71489.55,142.8,0.04383,0.00011,2.36515]
[1780347128177,34.23,71484.88,142.8,0.04338,0.00011,2.34512]
[1780347128673,34.23,71484.8,142.8,0.04339,0.00011,2.34549]
[1780347128925,34.23,71484.8,142.8,0.04339,0.00011,2.34549]
[1780347128970,34.23,71484.8,142.8,0.04339,0.00011,2.34549]
[1780347129144,34.23,71484.8,142.8,0.04339,0.00011,2.34549]
[1780347129213,34.23,71484.8,142.8,0.04339,0.00011,2.34549]
[1780347129315,34.23,71482.85,142.8,0.04319,0.00011,2.33683]
[1780347129720,34.23,71482.85,142.8,0.04319,0.00011,2.33683]
[1780347129774,34.23,71482.85,142.8,0.04319,0.00011,2.33683]
[1780347130204,34.23,71482.85,142.8,0.04319,0.00011,2.33683]
[1780347130211,34.23,71471.56,142.8,0.04201,0.0001,2.2846]
[1780347131662,34.23,71466.18,142.8,0.04145,0.0001,2.25986]
[1780347136700,34.22,71470.23,142.8,0.04183,0.0001,2.27693]
[1780347137821,34.22,71470.23,142.8,0.04183,0.0001,2.27693]
[1780347137892,34.22,71469.46,142.8,0.04174,0.0001,2.27287]
[1780347138761,34.22,71469.46,142.8,0.04174,0.0001,2.27287]
[1780347138792,34.22,71469.46,142.8,0.04174,0.0001,2.27287]
[1780347138894,34.22,71469.46,142.8,0.04174,0.0001,2.27287]
[1780347139225,34.22,71469.64,142.8,0.04177,0.0001,2.27418]
[1780347139935,34.22,71469.64,142.8,0.04177,0.0001,2.27418]
[1780347139981,34.22,71460.7,142.8,0.04086,0.0001,2.2335]
[1780347145763,34.22,71459.84,142.8,0.04075,0.0001,2.2286]
[1780347152812,34.21,71459.86,142.8,0.0406,0.0001,2.22052]
[1780347153480,34.21,71459.86,142.8,0.0406,0.0001,2.22052]
[1780347153576,34.21,71459.86,142.8,0.0406,0.0001,2.22052]
[1780347153819,34.21,71460.68,142.8,0.04068,0.0001,2.22399]
[1780347158854,34.21,71460.98,142.8,0.04071,0.0001,2.2253]
[1780347160157,34.21,71460.98,142.8,0.04071,0.0001,2.2253]
[1780347164983,34.21,71462.87,142.8,0.0409,0.0001,2.23375]
[1780347166074,34.21,71464.84,142.8,0.0411,0.0001,2.2426]
[1780347171945,34.21,71468.03,142.8,0.04141,0.0001,2.2567]
[1780347177987,34.2,71467.91,142.8,0.0414,0.0001,2.25584]
[1780347183022,34.2,71468.09,142.8,0.04141,0.0001,2.25641]
[1780347188057,34.2,71472.05,142.8,0.04181,0.0001,2.27413]
[1780347192086,34.2,71465.51,142.8,0.04114,0.0001,2.24427]
[1780347198127,34.2,71464.82,142.8,0.04106,0.0001,2.24099]
[1780347203162,34.2,71463.73,142.8,0.04095,0.0001,2.23601]
[1780347209204,34.2,71463.62,142.8,0.04094,0.0001,2.23543]
[1780347211218,34.2,71458.79,142.8,0.04034,0.0001,2.20702]
[1780347214157,34.2,71454.48,142.8,0.03991,0.0001,2.18791]
[1780347219354,34.2,71455.3,142.8,0.04,0.0001,2.1919]
[1780347225316,34.2,71459.55,142.8,0.04043,0.0001,2.21109]
[1780347231252,34.2,71459.15,142.8,0.04039,0.0001,2.20942]
[1780347236394,34.2,71457.52,142.8,0.04023,0.0001,2.20235]
[1780347241830,34.2,71456.47,142.8,0.04013,0.0001,2.19786]
[1780347247472,34.21,71459.99,142.8,0.04049,0.0001,2.21381]
[1780347252507,34.21,71458.93,142.8,0.04039,0.0001,2.2092]
[1780347255172,34.21,71459.52,142.8,0.04045,0.0001,2.21189]
[1780347260563,34.21,71458.96,142.8,0.04039,0.0001,2.20956]
[1780347265597,34.21,71459.53,142.8,0.04045,0.0001,2.21225]
[1780347270633,34.21,71459.32,142.8,0.04044,0.0001,2.21144]
[1780347272971,34.21,71453.62,142.8,0.03976,0.0001,2.17949]
[1780347273907,34.21,71453.62,142.8,0.03976,0.0001,2.17949]
[1780347279696,34.21,71446.22,142.8,0.03905,0.0001,2.14763]
[1780347283496,34.21,71445.27,142.8,0.03896,0.0001,2.14372]
[1780347284537,34.22,71445.26,142.8,0.03897,0.0001,2.14393]
[1780347287752,34.22,71438.77,142.8,0.03836,0.0001,2.11623]
[1780347289794,34.22,71430.11,142.8,0.03754,9e-05,2.07923]
[1780347293172,34.23,71423.88,142.8,0.03698,9e-05,2.05358]
[1780347294829,34.23,71417.18,142.8,0.03637,9e-05,2.02551]
[1780347297667,34.23,71414.18,142.8,0.03611,9e-05,2.0135]
[1780347302885,34.24,71412.91,142.8,0.03603,9e-05,2.01015]
[1780347307920,34.25,71412.74,142.8,0.03605,9e-05,2.01109]
[1780347312955,34.26,71413.18,142.8,0.03613,9e-05,2.01457]
[1780347317990,34.27,71412.71,142.8,0.03613,9e-05,2.01455]
[1780347323027,34.28,71412.75,142.8,0.03617,9e-05,2.01631]
[1780347328062,34.28,71412.9,142.8,0.03622,9e-05,2.01851]
[1780347332335,34.29,71413.27,142.8,0.03616,9e-05,2.01454]
[1780347332367,34.29,71407.66,142.8,0.03566,9e-05,1.99146]
[1780347332837,34.29,71407.66,142.8,0.03566,9e-05,1.99146]
[1780347333097,34.29,71401.72,142.8,0.03514,9e-05,1.96724]
[1780347338132,34.3,71401.53,142.8,0.03516,9e-05,1.96841]
[1780347339614,34.3,71401.53,142.8,0.03516,9e-05,1.96841]
[1780347341153,34.31,71409.36,142.8,0.03589,9e-05,2.002]
[1780347341709,34.31,71409.36,142.8,0.03589,9e-05,2.002]
[1780347347195,34.32,71411.95,142.8,0.03617,9e-05,2.01473]
[1780347349676,34.32,71411.97,142.8,0.03618,9e-05,2.01544]
[1780347349750,34.32,71411.97,142.8,0.03618,9e-05,2.01544]
[1780347355251,34.33,71412.3,142.8,0.03625,9e-05,2.0187]
[1780347358440,34.34,71412.71,142.8,0.0363,9e-05,2.02103]
[1780347359529,34.34,71412.95,142.8,0.03633,9e-05,2.02234]
[1780347360294,34.34,71413.53,142.8,0.03639,9e-05,2.02507]
[1780347363589,34.34,71412.87,142.8,0.03635,9e-05,2.02319]
[1780347368547,34.35,71411.66,142.8,0.03627,9e-05,2.01963]
[1780347374289,34.36,71409.98,142.8,0.03616,9e-05,2.01442]
[1780347374302,34.36,71409.98,142.8,0.03616,9e-05,2.01442]
[1780347379140,34.37,71406.77,142.8,0.03591,9e-05,2.00265]
[1780347384455,34.38,71407.18,142.8,0.03599,9e-05,2.00634]
[1780347389490,34.39,71406.95,142.8,0.036,9e-05,2.007]
[1780347390066,34.39,71406.95,142.8,0.036,9e-05,2.007]
[1780347390497,34.39,71406.88,142.8,0.036,9e-05,2.00703]
[1780347392306,34.39,71406.86,142.8,0.0359,9e-05,2.00066]
[1780347393201,34.39,71406.82,142.8,0.03589,9e-05,2.00065]
[1780347398553,34.4,71409.76,142.8,0.03618,9e-05,2.01372]
[1780347403588,34.4,71409.76,142.8,0.03619,9e-05,2.01438]
[1780347408623,34.4,71411.15,142.8,0.03634,9e-05,2.02084]
[1780347409916,34.4,71410.26,142.8,0.03626,9e-05,2.01724]
[1780347415672,34.41,71410.2,142.8,0.03627,9e-05,2.01776]
[1780347420708,34.41,71403.97,142.8,0.03572,9e-05,1.99245]
[1780347425593,34.41,71404.0,142.8,0.03573,9e-05,1.99324]
[1780347425605,34.41,71404.0,142.8,0.03573,9e-05,1.99324]
[1780347427446,34.41,71403.91,142.8,0.03573,9e-05,1.99303]
[1780347428578,34.42,71403.9,142.8,0.03574,9e-05,1.99332]
[1780347433189,34.42,71403.78,142.8,0.03574,9e-05,1.99347]
[1780347438746,34.42,71402.7,142.8,0.03566,9e-05,1.98983]
[1780347441710,34.43,71402.7,142.8,0.03567,9e-05,1.99017]
[1780347441867,34.43,71402.7,142.8,0.03568,9e-05,1.99068]
[1780347442719,34.43,71402.7,142.8,0.03568,9e-05,1.99068]
[1780347447897,34.43,71396.93,142.8,0.03519,9e-05,1.96803]
[1780347452246,34.44,71396.72,142.8,0.03518,9e-05,1.96778]
[1780347457967,34.45,71393.02,142.8,0.03478,9e-05,1.94779]
[1780347458936,34.45,71393.02,142.8,0.03478,9e-05,1.94779]
[1780347460051,34.45,71392.0,142.8,0.0347,9e-05,1.94385]
[1780347465126,34.45,71385.86,142.8,0.03419,9e-05,1.92022]
[1780347465449,34.45,71385.86,142.8,0.03419,9e-05,1.92022]
[1780347465835,34.46,71384.7,142.8,0.0341,9e-05,1.9161]
[1780347466333,34.46,71384.7,142.8,0.0341,9e-05,1.9161]
[1780347466484,34.46,71384.7,142.8,0.0341,9e-05,1.9161]
[1780347467209,34.46,71380.73,142.8,0.03376,9e-05,1.90043]
[1780347467493,34.46,71380.73,142.8,0.03376,9e-05,1.90043]
[1780347467523,34.46,71372.84,142.8,0.0331,8e-05,1.86931]
[1780347467992,34.46,71372.84,142.8,0.0331,8e-05,1.86931]
[1780347468465,34.46,71372.84,142.8,0.0331,8e-05,1.86931]
[1780347468549,34.46,71372.84,142.8,0.0331,8e-05,1.86931]
[1780347468567,34.46,71363.55,142.8,0.03233,8e-05,1.83312]
[1780347469118,34.46,71363.55,142.8,0.03233,8e-05,1.83312]
[1780347469262,34.46,71363.55,142.8,0.03233,8e-05,1.83312]
[1780347469336,34.46,71357.62,142.8,0.03185,8e-05,1.81047]
[1780347470175,34.46,71357.62,142.8,0.03185,8e-05,1.81047]
[1780347470660,34.46,71357.62,142.8,0.03185,8e-05,1.81047]
[1780347470712,34.47,71349.8,142.8,0.03122,8e-05,1.78082]
[1780347475801,34.47,71348.2,142.8,0.03112,8e-05,1.7762]
[1780347478907,34.49,71348.18,142.8,0.03117,8e-05,1.77814]
[1780347481168,34.49,71347.49,142.8,0.03113,8e-05,1.77651]
[1780347481177,34.49,71347.49,142.8,0.03113,8e-05,1.77651]
[1780347487765,34.51,71344.31,142.8,0.03095,8e-05,1.76792]
[1780347488411,34.51,71344.07,142.8,0.03094,8e-05,1.76753]
[1780347489836,34.52,71337.69,142.8,0.03046,8e-05,1.74444]
[1780347497247,34.54,71337.24,142.8,0.03051,8e-05,1.74711]
[1780347501907,34.56,71336.0,142.8,0.03046,8e-05,1.7446]
[1780347507323,34.57,71331.2,142.8,0.03016,8e-05,1.72987]
[1780347512358,34.59,71331.5,142.8,0.03014,8e-05,1.72785]
[1780347517393,34.61,71334.25,142.8,0.03041,8e-05,1.74094]
[1780347519083,34.61,71337.47,142.8,0.03068,8e-05,1.7536]
[1780347519293,34.61,71337.47,142.8,0.03068,8e-05,1.7536]
[1780347521319,34.62,71343.6,142.8,0.03119,8e-05,1.77785]
[1780347525149,34.63,71343.98,142.8,0.03126,8e-05,1.78122]
[1780347529542,34.64,71345.51,142.8,0.03142,8e-05,1.78895]
[1780347530358,34.64,71346.04,142.8,0.03148,8e-05,1.79144]
[1780347530559,34.64,71346.04,142.8,0.03148,8e-05,1.79144]
[1780347530664,34.64,71355.19,142.8,0.03223,8e-05,1.82715]
[1780347532531,34.64,71355.01,142.8,0.03223,8e-05,1.82686]
[1780347537353,34.66,71354.31,142.8,0.03221,8e-05,1.8262]
[1780347542574,34.67,71354.17,142.8,0.03225,8e-05,1.82811]
[1780347547608,34.68,71357.78,142.8,0.03259,8e-05,1.8441]
[1780347551497,34.69,71359.26,142.8,0.03274,8e-05,1.851]
[1780347556672,34.7,71360.14,142.8,0.03286,8e-05,1.85659]
[1780347561707,34.71,71360.11,142.8,0.0329,8e-05,1.85825]
[1780347566742,34.72,71360.16,142.8,0.03294,8e-05,1.86022]
[1780347571777,34.73,71360.29,142.8,0.03288,8e-05,1.85627]
[1780347576812,34.74,71360.3,142.8,0.03292,8e-05,1.85808]
[1780347581847,34.75,71360.75,142.8,0.033,8e-05,1.86157]
[1780347586882,34.75,71360.93,142.8,0.03305,8e-05,1.86398]
[1780347591920,34.76,71362.02,142.8,0.03318,8e-05,1.86992]
[1780347593116,34.76,71362.02,142.8,0.03318,8e-05,1.86992]
[1780347593126,34.76,71362.02,142.8,0.03318,8e-05,1.86992]
[1780347600920,34.77,71361.91,142.8,0.0332,8e-05,1.8711]
[1780347608029,34.79,71362.71,142.8,0.03334,8e-05,1.87771]
[1780347610053,34.79,71362.44,142.8,0.03333,8e-05,1.87696]
[1780347616086,34.81,71361.13,142.8,0.03326,8e-05,1.87396]
[1780347619791,34.81,71361.13,142.8,0.03326,8e-05,1.87396]
[1780347619794,34.81,71361.13,142.8,0.03326,8e-05,1.87396]
[1780347620775,34.81,71361.01,142.8,0.03328,8e-05,1.87474]
[1780347620998,34.81,71359.54,142.8,0.03316,8e-05,1.86929]
[1780347621389,34.81,71359.54,142.8,0.03316,8e-05,1.86929]
[1780347621461,34.82,71349.39,142.8,0.03233,8e-05,1.83013]
[1780347622617,34.82,71349.39,142.8,0.03233,8e-05,1.83013]
[1780347623677,34.82,71345.67,142.8,0.03203,8e-05,1.81619]
[1780347629179,34.83,71342.84,142.8,0.03186,8e-05,1.80783]
[1780347635221,34.85,71342.32,142.8,0.03177,8e-05,1.8023]
[1780347642270,34.86,71342.37,142.8,0.03184,8e-05,1.80553]
[1780347645926,34.87,71341.68,142.8,0.0318,8e-05,1.80376]
[1780347645931,34.87,71341.68,142.8,0.0318,8e-05,1.80376]
[1780347646298,34.87,71341.13,142.8,0.03177,8e-05,1.80253]
[1780347651333,34.88,71340.58,142.8,0.03177,8e-05,1.80251]
[1780347656367,34.9,71337.94,142.8,0.03161,8e-05,1.79499]
[1780347661597,34.91,71335.1,142.8,0.03142,8e-05,1.78593]
[1780347666452,34.92,71324.79,142.8,0.03065,8e-05,1.74935]
[1780347668670,34.93,71322.62,142.8,0.0305,8e-05,1.74221]
[1780347668673,34.93,71322.62,142.8,0.0305,8e-05,1.74221]
[1780347668712,34.93,71322.54,142.8,0.03051,8e-05,1.74243]
[1780347670253,34.93,71322.54,142.8,0.03051,8e-05,1.74243]
[1780347679659,34.94,71323.13,142.8,0.03061,8e-05,1.74731]
[1780347679662,34.94,71323.13,142.8,0.03061,8e-05,1.74731]
[1780347679692,34.96,71323.09,142.8,0.03067,8e-05,1.75033]
[1780347685585,34.98,71323.1,142.8,0.03074,8e-05,1.75335]
[1780347688009,34.98,71322.98,142.8,0.03074,8e-05,1.75339]
[1780347688606,34.99,71313.84,142.8,0.03005,8e-05,1.72046]
[1780347690508,34.99,71310.12,142.8,0.02977,8e-05,1.70733]
[1780347695656,35.01,71303.61,142.8,0.02926,8e-05,1.68118]
[1780347700691,35.03,71305.18,142.8,0.02944,8e-05,1.68992]
[1780347703712,35.04,71311.3,142.8,0.02994,8e-05,1.71399]
[1780347704722,35.04,71316.83,142.8,0.03038,8e-05,1.73493]
[1780347709756,35.06,71320.22,142.8,0.0307,8e-05,1.74999]
[1780347712521,35.06,71320.26,142.8,0.03072,8e-05,1.75111]
[1780347714676,35.07,71323.55,142.8,0.031,8e-05,1.76435]
[1780347714923,35.07,71323.55,142.8,0.031,8e-05,1.76435]
[1780347716177,35.07,71324.92,142.8,0.03113,8e-05,1.7704]
[1780347717816,35.08,71324.96,142.8,0.03115,8e-05,1.7715]
[1780347720927,35.08,71326.67,142.8,0.03131,8e-05,1.77888]
[1780347720931,35.08,71326.67,142.8,0.03131,8e-05,1.77888]
[1780347720946,35.09,71327.16,142.8,0.03136,8e-05,1.78118]
[1780347721426,35.09,71327.16,142.8,0.03136,8e-05,1.78118]
[1780347721429,35.09,71327.16,142.8,0.03136,8e-05,1.78118]
[1780347721844,35.09,71327.79,142.8,0.03141,8e-05,1.78399]
[1780347723067,35.09,71327.87,142.8,0.03143,8e-05,1.78475]
[1780347724865,35.1,71316.99,142.8,0.03059,8e-05,1.74491]
[1780347726322,35.1,71312.31,142.8,0.03024,8e-05,1.72811]
[1780347727322,35.1,71310.32,142.8,0.0301,8e-05,1.72132]
[1780347731995,35.11,71309.08,142.8,0.03005,8e-05,1.71896]
[1780347733924,35.12,71318.12,142.8,0.03077,8e-05,1.75346]
[1780347735190,35.13,71317.75,142.8,0.03076,8e-05,1.75308]
[1780347740978,35.14,71317.57,142.8,0.03081,8e-05,1.75536]
[1780347746013,35.16,71319.6,142.8,0.03102,8e-05,1.76535]
[1780347747904,35.16,71319.6,142.8,0.03102,8e-05,1.76535]
[1780347748418,35.16,71320.32,142.8,0.0311,8e-05,1.76898]
[1780347748930,35.16,71320.32,142.8,0.0311,8e-05,1.76898]
[1780347754365,35.18,71320.55,142.8,0.03108,8e-05,1.7666]
[1780347755076,35.18,71328.83,142.8,0.03175,8e-05,1.79823]
[1780347760111,35.19,71334.61,142.8,0.03226,8e-05,1.8222]
[1780347761977,35.19,71334.61,142.8,0.03226,8e-05,1.8222]
[1780347764030,35.2,71336.37,142.8,0.03242,8e-05,1.82968]
[1780347769588,35.21,71338.63,142.8,0.03265,8e-05,1.84047]
[1780347771271,35.21,71340.89,142.8,0.03285,8e-05,1.84987]
[1780347774213,35.22,71346.76,142.8,0.03336,8e-05,1.87395]
[1780347779248,35.23,71347.84,142.8,0.03349,8e-05,1.87958]
[1780347781183,35.23,71347.72,142.8,0.03348,8e-05,1.8794]
[1780347781197,35.23,71347.72,142.8,0.03348,8e-05,1.8794]
[1780347791332,35.24,71349.54,142.8,0.0337,8e-05,1.8895]
[1780347798381,35.25,71349.29,142.8,0.03372,8e-05,1.89039]
[1780347803422,35.26,71349.26,142.8,0.03373,8e-05,1.89107]
[1780347809458,35.27,71349.18,142.8,0.03377,8e-05,1.89286]
[1780347814493,35.28,71350.5,142.8,0.03381,8e-05,1.89331]
[1780347819528,35.29,71350.58,142.8,0.03384,8e-05,1.89467]
[1780347828591,35.3,71350.21,142.8,0.03387,8e-05,1.89581]
[1780347831488,35.3,71351.25,142.8,0.03397,8e-05,1.90041]
[1780347832958,35.3,71354.12,142.8,0.03422,9e-05,1.91195]
[1780347837244,35.31,71357.27,142.8,0.03451,9e-05,1.92541]
[1780347837487,35.31,71357.27,142.8,0.03451,9e-05,1.92541]
[1780347837654,35.31,71351.06,142.8,0.03398,8e-05,1.90113]
[1780347839609,35.31,71347.1,142.8,0.03365,8e-05,1.88588]
[1780347845081,35.32,71344.68,142.8,0.03348,8e-05,1.87784]
[1780347846408,35.32,71344.64,142.8,0.03349,8e-05,1.87824]
[1780347848245,35.33,71346.42,142.8,0.03365,8e-05,1.88573]
[1780347854783,35.34,71343.21,142.8,0.03342,8e-05,1.87517]
[1780347859819,35.34,71342.58,142.8,0.0334,8e-05,1.87414]
[1780347864854,35.35,71341.85,142.8,0.03337,8e-05,1.87276]
[1780347865271,35.35,71341.85,142.8,0.03337,8e-05,1.87276]
[1780347868858,35.36,71343.9,142.8,0.03356,8e-05,1.88157]
[1780347870385,35.36,71343.88,142.8,0.03357,8e-05,1.88204]
[1780347871299,35.36,71347.49,142.8,0.03388,8e-05,1.8964]
[1780347872335,35.36,71349.19,142.8,0.03393,8e-05,1.89699]
[1780347877945,35.37,71349.56,142.8,0.03399,8e-05,1.89991]
[1780347878906,35.37,71349.56,142.8,0.03399,8e-05,1.89991]
[1780347879174,35.37,71349.56,142.8,0.03399,8e-05,1.89991]
[1780347879623,35.37,71352.31,142.8,0.03423,9e-05,1.91095]
[1780347879959,35.37,71359.19,142.8,0.03482,9e-05,1.93837]
[1780347881448,35.38,71360.47,142.8,0.03494,9e-05,1.94365]
[1780347885498,35.38,71359.37,142.8,0.03486,9e-05,1.93994]
[1780347887021,35.38,71361.05,142.8,0.03501,9e-05,1.94681]
[1780347887107,35.38,71361.05,142.8,0.03501,9e-05,1.94681]
[1780347887181,35.38,71352.6,142.8,0.03428,9e-05,1.91349]
[1780347887763,35.38,71352.6,142.8,0.03428,9e-05,1.91349]
[1780347887971,35.38,71352.6,142.8,0.03428,9e-05,1.91349]
[1780347888024,35.38,71345.08,142.8,0.03365,8e-05,1.88426]
[1780347888984,35.38,71345.08,142.8,0.03365,8e-05,1.88426]
[1780347889029,35.38,71338.15,142.8,0.03308,8e-05,1.85766]
[1780347891587,35.39,71338.12,142.8,0.03309,8e-05,1.85816]
[1780347893159,35.39,71338.12,142.8,0.0331,8e-05,1.85846]
[1780347893522,35.39,71338.05,142.8,0.0331,8e-05,1.8585]
[1780347894495,35.39,71336.98,142.8,0.03302,8e-05,1.85468]
[1780347894680,35.39,71336.98,142.8,0.03302,8e-05,1.85468]
[1780347901795,35.4,71335.37,142.8,0.03293,8e-05,1.85067]
[1780347904291,35.41,71341.96,142.8,0.0335,8e-05,1.87701]
[1780347905180,35.41,71341.96,142.8,0.0335,8e-05,1.87701]
[1780347905198,35.41,71342.85,142.8,0.03358,8e-05,1.88074]
[1780347906764,35.41,71343.1,142.8,0.0336,8e-05,1.88195]
[1780347909397,35.42,71343.16,142.8,0.03362,8e-05,1.88289]
[1780347911188,35.42,71332.82,142.8,0.03278,8e-05,1.84346]
[1780347914039,35.42,71328.69,142.8,0.03245,8e-05,1.8283]
[1780347919244,35.43,71326.9,142.8,0.03235,8e-05,1.82349]
[1780347921258,35.44,71320.71,142.8,0.03186,8e-05,1.80073]
[1780347926293,35.45,71314.46,142.8,0.03141,8e-05,1.77916]
[1780347929845,35.45,71312.47,142.8,0.03127,8e-05,1.77255]
[1780347931624,35.46,71310.18,142.8,0.0311,8e-05,1.76487]
[1780347934287,35.47,71301.38,142.8,0.03036,8e-05,1.72817]
[1780347935216,35.47,71301.38,142.8,0.03036,8e-05,1.72817]
[1780347935361,35.47,71288.09,142.8,0.02936,7e-05,1.68053]
[1780347936780,35.48,71272.94,142.8,0.02826,7e-05,1.62803]
[1780347938921,35.48,71271.5,142.8,0.02816,7e-05,1.62299]
[1780347939176,35.48,71271.5,142.8,0.02816,7e-05,1.62299]
[1780347939188,35.48,71271.5,142.8,0.02816,7e-05,1.62299]
[1780347939210,35.49,71273.0,142.8,0.0283,7e-05,1.62952]
[1780347939350,35.49,71273.0,142.8,0.0283,7e-05,1.62952]
[1780347940960,35.49,71272.25,142.8,0.02824,7e-05,1.6269]
[1780347941001,35.49,71262.39,142.8,0.02756,7e-05,1.59401]
[1780347943295,35.49,71257.86,142.8,0.02725,7e-05,1.57867]
[1780347943978,35.49,71254.11,142.8,0.02698,7e-05,1.56587]
[1780347944834,35.5,71242.4,142.8,0.02619,7e-05,1.52719]
[1780347946875,35.5,71238.44,142.8,0.02592,7e-05,1.514]
[1780347952493,35.51,71244.75,142.8,0.0264,7e-05,1.53732]
[1780347953778,35.51,71244.75,142.8,0.0264,7e-05,1.53732]
[1780347956885,35.52,71254.3,142.8,0.02708,7e-05,1.57048]
[1780347960549,35.53,71247.12,142.8,0.0266,7e-05,1.54733]
[1780347963570,35.53,71239.32,142.8,0.02609,7e-05,1.52197]
[1780347964419,35.53,71239.32,142.8,0.02609,7e-05,1.52197]
[1780347968928,35.54,71237.82,142.8,0.02601,7e-05,1.51822]
[1780347969613,35.54,71248.99,142.8,0.02679,7e-05,1.55634]
[1780347971928,35.54,71249.42,142.8,0.02682,7e-05,1.55809]
[1780347975786,35.55,71251.28,142.8,0.02698,7e-05,1.56541]
[1780347976783,35.55,71252.51,142.8,0.02707,7e-05,1.57008]
[1780347977905,35.55,71251.17,142.8,0.02698,7e-05,1.56576]
[1780347978735,35.56,71251.08,142.8,0.02698,7e-05,1.5657]
[1780347983165,35.56,71254.21,142.8,0.02722,7e-05,1.57734]
[1780347984718,35.57,71265.0,142.8,0.02802,7e-05,1.61612]
[1780347989753,35.59,71265.45,142.8,0.02812,7e-05,1.62087]
[1780347992234,35.59,71262.12,142.8,0.02789,7e-05,1.60994]
[1780347992252,35.6,71255.71,142.8,0.02736,7e-05,1.58279]
[1780347997810,35.61,71250.0,142.8,0.02699,7e-05,1.5647]
[1780348003335,35.61,71249.13,142.8,0.02695,7e-05,1.56271]
[1780348012915,35.63,71254.32,142.8,0.02736,7e-05,1.58285]
[1780348018957,35.64,71253.58,142.8,0.02733,7e-05,1.5816]
[1780348020542,35.64,71254.04,142.8,0.02737,7e-05,1.58338]
[1780348021347,35.64,71254.04,142.8,0.02737,7e-05,1.58338]
[1780348026007,35.65,71238.06,142.8,0.02629,7e-05,1.53071]
[1780348026848,35.65,71238.06,142.8,0.02629,7e-05,1.53071]
[1780348027307,35.65,71231.52,142.8,0.02585,7e-05,1.5093]
[1780348027569,35.65,71231.52,142.8,0.02585,7e-05,1.5093]
[1780348027575,35.65,71231.52,142.8,0.02585,7e-05,1.5093]
[1780348028309,35.65,71231.52,142.8,0.02585,7e-05,1.5093]
[1780348028377,35.65,71222.04,142.8,0.02523,7e-05,1.47856]
[1780348029709,35.65,71221.09,142.8,0.02518,7e-05,1.47585]
[1780348030657,35.65,71220.58,142.8,0.02515,7e-05,1.47457]
[1780348033658,35.66,71216.64,142.8,0.02492,7e-05,1.46298]
[1780348037060,35.67,71215.03,142.8,0.02484,6e-05,1.45899]
[1780348039578,35.68,71210.99,142.8,0.0246,6e-05,1.44724]
[1780348045168,35.74,71205.09,142.8,0.02443,6e-05,1.43854]
[1780348049196,35.8,71198.31,142.8,0.02419,6e-05,1.42672]
[1780348052217,35.84,71193.71,142.8,0.02392,6e-05,1.41225]
[1780348057252,35.88,71194.68,142.8,0.02411,6e-05,1.42177]
[1780348062174,35.89,71197.66,142.8,0.02434,6e-05,1.43293]
[1780348063295,35.89,71209.25,142.8,0.0251,7e-05,1.47076]
[1780348068330,35.91,71212.18,142.8,0.02533,7e-05,1.48198]
[1780348069336,35.91,71204.49,142.8,0.02483,6e-05,1.4576]
[1780348071351,35.91,71198.68,142.8,0.02448,6e-05,1.43992]
[1780348071909,35.91,71198.68,142.8,0.02448,6e-05,1.43992]
[1780348072421,35.91,71198.68,142.8,0.02448,6e-05,1.43992]
[1780348073966,35.92,71190.67,142.8,0.02399,6e-05,1.41558]
[1780348080414,35.99,71192.08,142.8,0.02431,6e-05,1.4315]
[1780348081240,35.99,71192.08,142.8,0.02431,6e-05,1.4315]
[1780348081254,35.99,71192.08,142.8,0.02431,6e-05,1.4315]
[1780348084338,36.0,71192.61,142.8,0.02437,6e-05,1.43444]
[1780348091491,36.02,71195.5,142.8,0.02462,6e-05,1.44693]
[1780348096526,36.04,71192.95,142.8,0.0245,6e-05,1.44083]
[1780348101561,36.05,71189.58,142.8,0.02433,6e-05,1.43228]
[1780348103575,36.05,71182.32,142.8,0.02389,6e-05,1.41044]
[1780348108610,36.2,71181.53,142.8,0.02428,6e-05,1.42983]
[1780348113645,36.23,71181.27,142.8,0.02429,6e-05,1.42938]
[1780348115659,36.24,71170.88,142.8,0.02367,6e-05,1.39802]
[1780348117868,36.24,71162.74,142.8,0.02319,6e-05,1.37408]
[1780348123716,36.26,71157.83,142.8,0.02295,6e-05,1.36219]
[1780348128751,36.28,71159.78,142.8,0.02312,6e-05,1.37069]
[1780348132779,36.29,71154.13,142.8,0.02282,6e-05,1.35571]
[1780348137814,36.31,71154.21,142.8,0.02288,6e-05,1.35862]
[1780348138823,36.32,71159.9,142.8,0.02323,6e-05,1.37633]
[1780348143858,36.33,71163.11,142.8,0.02348,6e-05,1.38863]
[1780348148893,36.35,71167.49,142.8,0.0238,6e-05,1.40443]
[1780348153928,36.42,71162.33,142.8,0.02369,6e-05,1.39908]
[1780348155943,36.42,71153.95,142.8,0.0232,6e-05,1.37452]
[1780348160978,36.5,71154.13,142.8,0.02345,6e-05,1.38692]
[1780348163389,36.56,71145.57,142.8,0.02312,6e-05,1.37053]
[1780348164327,36.56,71145.57,142.8,0.02312,6e-05,1.37053]
[1780348164534,36.57,71139.49,142.8,0.02277,6e-05,1.35287]
[1780348165043,36.57,71139.49,142.8,0.02277,6e-05,1.35287]
[1780348165072,36.57,71139.49,142.8,0.02277,6e-05,1.35287]
[1780348165478,36.57,71139.49,142.8,0.02277,6e-05,1.35287]
[1780348165549,36.57,71100.4,142.8,0.02057,5e-05,1.24083]
[1780348166307,36.62,71085.9,142.8,0.01993,5e-05,1.20775]
[1780348166948,36.62,71085.9,142.8,0.01993,5e-05,1.20775]
[1780348167435,36.62,71085.9,142.8,0.01993,5e-05,1.20775]
[1780348167897,36.63,71091.4,142.8,0.02024,5e-05,1.22357]
[1780348168446,36.63,71091.4,142.8,0.02024,5e-05,1.22357]
[1780348170567,36.73,71097.36,142.8,0.02083,5e-05,1.2542]
[1780348170719,36.77,71093.38,142.8,0.02075,5e-05,1.24974]
[1780348175434,36.83,71092.07,142.8,0.02077,5e-05,1.24984]
[1780348175536,36.84,71091.74,142.8,0.02076,5e-05,1.2496]
[1780348179150,36.84,71090.92,142.8,0.02072,5e-05,1.24732]
[1780348179510,36.84,71090.92,142.8,0.02072,5e-05,1.24732]
[1780348180116,36.84,71100.25,142.8,0.02123,6e-05,1.27345]
[1780348180718,36.84,71100.25,142.8,0.02123,6e-05,1.27345]
[1780348182329,36.84,71100.95,142.8,0.02127,6e-05,1.27543]
[1780348183137,36.84,71088.47,142.8,0.02059,5e-05,1.24052]
[1780348186431,36.84,71082.09,142.8,0.02025,5e-05,1.22296]
[1780348191447,36.84,71080.95,142.8,0.02019,5e-05,1.21984]
[1780348193892,36.84,71081.9,142.8,0.02024,5e-05,1.22244]
[1780348198245,36.84,71075.78,142.8,0.01991,5e-05,1.20577]
[1780348203281,36.84,71079.31,142.8,0.0201,5e-05,1.21536]
[1780348208315,36.84,71079.74,142.8,0.02012,5e-05,1.21654]
[1780348213350,36.84,71078.77,142.8,0.02007,5e-05,1.21389]
[1780348218385,36.84,71078.99,142.8,0.02008,5e-05,1.21449]
[1780348222413,36.84,71085.54,142.8,0.02043,5e-05,1.23243]
[1780348223844,36.84,71090.24,142.8,0.02068,5e-05,1.24543]
[1780348224428,36.84,71099.69,142.8,0.0212,6e-05,1.27187]
[1780348224959,36.84,71099.69,142.8,0.0212,6e-05,1.27187]
[1780348225434,36.84,71108.58,142.8,0.0217,6e-05,1.29713]
[1780348226998,36.84,71108.66,142.8,0.0217,6e-05,1.29736]
[1780348227448,36.84,71101.33,142.8,0.02129,6e-05,1.2765]
[1780348228554,36.84,71101.33,142.8,0.02129,6e-05,1.2765]
[1780348234497,36.84,71100.52,142.8,0.02117,6e-05,1.26918]
[1780348239532,36.84,71098.81,142.8,0.02107,5e-05,1.26437]
[1780348244463,36.84,71103.61,142.8,0.02134,6e-05,1.27791]
[1780348245341,36.84,71108.35,142.8,0.0216,6e-05,1.29138]
[1780348250609,36.84,71106.05,142.8,0.02147,6e-05,1.28483]
[1780348255644,36.84,71107.0,142.8,0.02153,6e-05,1.28753]
[1780348259672,36.84,71101.11,142.8,0.0212,6e-05,1.27084]
[1780348264707,36.84,71100.48,142.8,0.02116,6e-05,1.26906]
[1780348270750,36.84,71095.25,142.8,0.02088,5e-05,1.25439]
[1780348273812,36.84,71102.51,142.8,0.02128,6e-05,1.27479]
[1780348274817,36.84,71110.55,142.8,0.02173,6e-05,1.29767]
[1780348279852,36.84,71110.27,142.8,0.02171,6e-05,1.29687]
[1780348284887,36.84,71111.56,142.8,0.02178,6e-05,1.30057]
[1780348289922,36.84,71112.64,142.8,0.02184,6e-05,1.30367]
[1780348291141,36.84,71112.64,142.8,0.02184,6e-05,1.30367]
[1780348292110,36.84,71115.25,142.8,0.02191,6e-05,1.30606]
[1780348292147,36.84,71122.29,142.8,0.02231,6e-05,1.32646]
[1780348297978,36.84,71124.88,142.8,0.02246,6e-05,1.33402]
[1780348299430,36.84,71124.88,142.8,0.02246,6e-05,1.33402]
[1780348300491,36.84,71124.79,142.8,0.02246,6e-05,1.33376]
[1780348305292,36.84,71124.37,142.8,0.02243,6e-05,1.33253]
[1780348306411,36.84,71125.05,142.8,0.02247,6e-05,1.33452]
[1780348306425,36.84,71137.34,142.8,0.0232,6e-05,1.37086]
[1780348310066,36.84,71128.66,142.8,0.02268,6e-05,1.34512]
[1780348315100,36.84,71125.4,142.8,0.02249,6e-05,1.33554]
[1780348320275,36.84,71123.82,142.8,0.0224,6e-05,1.33092]
[1780348320507,36.84,71118.18,142.8,0.02208,6e-05,1.31452]
[1780348321141,36.84,71118.18,142.8,0.02208,6e-05,1.31452]
[1780348321152,36.84,71100.56,142.8,0.02109,6e-05,1.26426]
[1780348323117,36.84,71097.38,142.8,0.02091,5e-05,1.25534]
[1780348328204,36.84,71096.17,142.8,0.02085,5e-05,1.25196]
[1780348333239,36.84,71096.55,142.8,0.02087,5e-05,1.25302]
[1780348338273,36.84,71097.79,142.8,0.02094,5e-05,1.25649]
[1780348343309,36.84,71101.98,142.8,0.02117,6e-05,1.26825]
[1780348348344,36.84,71102.13,142.8,0.02117,6e-05,1.26868]
[1780348353380,36.84,71102.97,142.8,0.02114,6e-05,1.266]
[1780348358415,36.84,71103.62,142.8,0.02118,6e-05,1.26784]
[1780348363157,36.84,71103.66,142.8,0.02118,6e-05,1.26795]
[1780348364586,36.84,71105.45,142.8,0.02128,6e-05,1.273]
[1780348370499,36.84,71106.92,142.8,0.02136,6e-05,1.27716]
[1780348375102,36.84,71110.61,142.8,0.02157,6e-05,1.28765]
[1780348375563,36.84,71118.3,142.8,0.022,6e-05,1.30972]
[1780348377083,36.84,71117.53,142.8,0.02196,6e-05,1.3075]
[1780348382612,36.84,71114.95,142.8,0.02181,6e-05,1.30007]
[1780348385836,36.84,71113.89,142.8,0.02175,6e-05,1.29703]
[1780348387092,36.84,71110.74,142.8,0.02157,6e-05,1.28802]
[1780348390668,36.84,71103.06,142.8,0.02115,6e-05,1.26626]
[1780348395703,36.84,71104.26,142.8,0.02121,6e-05,1.26964]
[1780348399731,36.84,71111.3,142.8,0.02161,6e-05,1.28962]
[1780348401746,36.84,71117.94,142.8,0.02198,6e-05,1.30868]
[1780348404767,36.84,71124.13,142.8,0.02234,6e-05,1.32664]
[1780348409802,36.84,71124.71,142.8,0.02237,6e-05,1.32833]
[1780348414837,36.84,71125.08,142.8,0.02231,6e-05,1.32422]
[1780348419872,36.84,71132.08,142.8,0.02272,6e-05,1.34474]
[1780348423867,36.84,71132.09,142.8,0.02272,6e-05,1.34477]
[1780348424603,36.84,71119.89,142.8,0.02201,6e-05,1.30917]
[1780348425629,36.84,71119.89,142.8,0.02201,6e-05,1.30917]
[1780348425680,36.84,71092.18,142.8,0.02047,5e-05,1.23094]
[1780348427008,36.84,71087.47,142.8,0.02022,5e-05,1.218]
[1780348431957,36.84,71080.1,142.8,0.01983,5e-05,1.19797]
[1780348434442,36.84,71079.0,142.8,0.01977,5e-05,1.195]
[1780348440018,36.84,71070.86,142.8,0.01935,5e-05,1.1732]
[1780348441272,36.84,71070.86,142.8,0.01935,5e-05,1.1732]
[1780348442327,36.84,71072.17,142.8,0.01942,5e-05,1.17669]
[1780348446056,36.84,71083.58,142.8,0.02002,5e-05,1.2074]
[1780348449077,36.84,71089.83,142.8,0.02035,5e-05,1.22447]
[1780348453113,36.84,71098.17,142.8,0.0208,5e-05,1.24754]
[1780348458148,36.84,71097.37,142.8,0.02075,5e-05,1.24532]
[1780348463182,36.84,71096.33,142.8,0.0207,5e-05,1.24242]
[1780348468218,36.84,71095.88,142.8,0.02067,5e-05,1.24118]
[1780348472521,36.84,71100.05,142.8,0.02082,5e-05,1.24778]
[1780348472623,36.84,71114.12,142.8,0.0216,6e-05,1.28747]
[1780348473929,36.84,71114.12,142.8,0.0216,6e-05,1.28747]
[1780348473253,36.84,71124.92,142.8,0.02222,6e-05,1.31858]
[1780348478768,36.84,71126.71,142.8,0.02232,6e-05,1.32379]
[1780348479824,36.84,71128.0,142.8,0.02239,6e-05,1.32755]
[1780348482649,36.84,71135.21,142.8,0.02282,6e-05,1.34874]
[1780348490373,36.84,71137.64,142.8,0.02296,6e-05,1.35593]
[1780348495409,36.84,71138.28,142.8,0.023,6e-05,1.35783]
[1780348500444,36.84,71137.42,142.8,0.02295,6e-05,1.35528]
[1780348505496,36.84,71137.49,142.8,0.02295,6e-05,1.35549]
[1780348506525,36.84,71137.49,142.8,0.02295,6e-05,1.35549]
[1780348512528,36.84,71137.61,142.8,0.02296,6e-05,1.35584]
[1780348517894,36.84,71141.93,142.8,0.02322,6e-05,1.36871]
[1780348525625,36.84,71134.28,142.8,0.02276,6e-05,1.34599]
[1780348530660,36.84,71134.73,142.8,0.02279,6e-05,1.34732]
[1780348535695,36.84,71131.22,142.8,0.0225,6e-05,1.33176]
[1780348540730,36.84,71129.93,142.8,0.02242,6e-05,1.32799]
[1780348542744,36.84,71121.03,142.8,0.02191,6e-05,1.30216]
[1780348547779,36.84,71120.68,142.8,0.02189,6e-05,1.30115]
[1780348552814,36.84,71117.81,142.8,0.02173,6e-05,1.29291]
[1780348557849,36.84,71118.9,142.8,0.02179,6e-05,1.29604]
[1780348562894,36.84,71118.46,142.8,0.02176,6e-05,1.29477]
[1780348569944,36.84,71120.86,142.8,0.0219,6e-05,1.30167]
[1780348574982,36.84,71125.45,142.8,0.02216,6e-05,1.31494]
[1780348580024,36.84,71122.79,142.8,0.02201,6e-05,1.30724]
[1780348585056,36.84,71122.82,142.8,0.02201,6e-05,1.30732]
[1780348590093,36.84,71121.84,142.8,0.02196,6e-05,1.3045]
[1780348595129,36.84,71122.71,142.8,0.02192,6e-05,1.30185]
[1780348599933,36.84,71115.27,142.8,0.0215,6e-05,1.28055]
[1780348600306,36.84,71115.27,142.8,0.0215,6e-05,1.28055]
[1780348600720,36.84,71115.27,142.8,0.0215,6e-05,1.28055]
[1780348600733,36.84,71100.1,142.8,0.02066,5e-05,1.23792]
[1780348601359,36.84,71100.1,142.8,0.02066,5e-05,1.23792]
[1780348606396,36.84,71091.95,142.8,0.02023,5e-05,1.21546]
[1780348609505,36.84,71083.29,142.8,0.01977,5e-05,1.19194]
[1780348615274,36.84,71077.2,142.8,0.01945,5e-05,1.17561]
[1780348618299,36.84,71070.45,142.8,0.01911,5e-05,1.15771]
[1780348623334,36.84,71076.27,142.8,0.0194,5e-05,1.17313]
[1780348628369,36.84,71074.03,142.8,0.01929,5e-05,1.16718]
[1780348633404,36.84,71071.1,142.8,0.01914,5e-05,1.15942]
[1780348638849,36.84,71071.3,142.8,0.01915,5e-05,1.15995]
[1780348639375,36.84,71071.19,142.8,0.01914,5e-05,1.15966]
[1780348639943,36.84,71071.19,142.8,0.01914,5e-05,1.15966]
[1780348641460,36.84,71058.56,142.8,0.01851,5e-05,1.12668]
[1780348642781,36.84,71058.56,142.8,0.01851,5e-05,1.12668]
[1780348643718,36.84,71056.6,142.8,0.01841,5e-05,1.12163]
[1780348644210,36.84,71055.31,142.8,0.01835,5e-05,1.11832]
[1780348649517,36.84,71057.25,142.8,0.01844,5e-05,1.1233]
[1780348650734,36.84,71057.25,142.8,0.01844,5e-05,1.1233]
[1780348656746,36.84,71053.26,142.8,0.01817,5e-05,1.10839]
[1780348660075,36.84,71050.03,142.8,0.01802,5e-05,1.10017]
[1780348661371,36.84,71041.77,142.8,0.01762,5e-05,1.07937]
[1780348666636,36.84,71049.43,142.8,0.01799,5e-05,1.09865]
[1780348671671,36.84,71048.1,142.8,0.01792,5e-05,1.09528]
[1780348676706,36.84,71048.85,142.8,0.01796,5e-05,1.09718]
[1780348680753,36.84,71042.04,142.8,0.01763,5e-05,1.08004]
[1780348685775,36.84,71039.32,142.8,0.01751,5e-05,1.07326]
[1780348690810,36.84,71043.89,142.8,0.01772,5e-05,1.08468]
[1780348695845,36.84,71040.16,142.8,0.01755,5e-05,1.07535]
[1780348697859,36.84,71034.46,142.8,0.01728,5e-05,1.06121]
[1780348701888,36.84,71028.06,142.8,0.01698,5e-05,1.04551]
[1780348703652,36.84,71025.33,142.8,0.01685,5e-05,1.03887]
[1780348708937,36.84,71024.4,142.8,0.01681,5e-05,1.03662]
[1780348710451,36.84,71024.72,142.8,0.01683,5e-05,1.03739]
[1780348715987,36.84,71024.56,142.8,0.01675,5e-05,1.03253]
[1780348721023,36.84,71024.85,142.8,0.01676,5e-05,1.03323]
[1780348726058,36.84,71025.42,142.8,0.01679,5e-05,1.03461]
[1780348731093,36.84,71026.42,142.8,0.01683,5e-05,1.03704]
[1780348736128,36.84,71027.84,142.8,0.0169,5e-05,1.04048]
[1780348740156,36.84,71021.58,142.8,0.01661,5e-05,1.02535]
[1780348745191,36.84,71020.38,142.8,0.01656,5e-05,1.02247]
[1780348747929,36.84,71017.99,142.8,0.01645,4e-05,1.01675]
[1780348749228,36.84,71015.08,142.8,0.01632,4e-05,1.00981]
[1780348755261,36.84,71014.91,142.8,0.01632,4e-05,1.00941]
[1780348760295,36.84,71017.15,142.8,0.01642,4e-05,1.01474]
[1780348765331,36.84,71004.27,142.8,0.01585,4e-05,0.98439]
[1780348769083,36.84,71000.16,142.8,0.01567,4e-05,0.97485]
[1780348770131,36.84,70999.97,142.8,0.01566,4e-05,0.97441]
[1780348771112,36.84,71003.61,142.8,0.01582,4e-05,0.98285]
[1780348775402,36.84,71012.75,142.8,0.01615,4e-05,0.99991]
[1780348780437,36.84,71016.41,142.8,0.01631,4e-05,1.00857]
[1780348785472,36.84,71018.63,142.8,0.01641,4e-05,1.01385]
[1780348789197,36.84,71020.07,142.8,0.01648,4e-05,1.01729]
[1780348790293,36.84,71025.24,142.8,0.01671,5e-05,1.02971]
[1780348795944,36.84,71031.81,142.8,0.01701,5e-05,1.04566]
[1780348797360,36.84,71032.98,142.8,0.01707,5e-05,1.04852]
[1780348798215,36.84,71032.98,142.8,0.01707,5e-05,1.04852]
[1780348798564,36.84,71039.81,142.8,0.01739,5e-05,1.06534]
[1780348802550,36.84,71042.7,142.8,0.01752,5e-05,1.07252]
[1780348803578,36.84,71043.6,142.8,0.01756,5e-05,1.07476]
[1780348808634,36.84,71043.18,142.8,0.01754,5e-05,1.07371]
[1780348813669,36.84,71044.65,142.8,0.01761,5e-05,1.07738]
[1780348816690,36.84,71055.28,142.8,0.01813,5e-05,1.1042]
[1780348819609,36.84,71055.65,142.8,0.01814,5e-05,1.10515]
[1780348820656,36.84,71055.87,142.8,0.01816,5e-05,1.10571]
[1780348821799,36.84,71059.5,142.8,0.01833,5e-05,1.11499]
[1780348826761,36.84,71073.42,142.8,0.01903,5e-05,1.15115]
[1780348828166,36.84,71073.42,142.8,0.01903,5e-05,1.15115]
[1780348829220,36.84,71075.57,142.8,0.01914,5e-05,1.15682]
[1780348828775,36.84,71083.43,142.8,0.01954,5e-05,1.17771]
[1780348829782,36.84,71090.43,142.8,0.01991,5e-05,1.19655]
[1780348832605,36.84,71092.02,142.8,0.01992,5e-05,1.19595]
[1780348832803,36.84,71098.3,142.8,0.02025,5e-05,1.21305]
[1780348833508,36.84,71098.3,142.8,0.02025,5e-05,1.21305]
[1780348835046,36.84,71101.62,142.8,0.02043,5e-05,1.22217]
[1780348835047,36.84,71107.86,142.8,0.02077,5e-05,1.23944]
[1780348836057,36.84,71107.86,142.8,0.02077,5e-05,1.23944]
[1780348841866,36.84,71114.1,142.8,0.02111,6e-05,1.2569]
[1780348844887,36.84,71120.11,142.8,0.02145,6e-05,1.27389]
[1780348846901,36.84,71127.3,142.8,0.02186,6e-05,1.29445]
[1780348848154,36.84,71127.3,142.8,0.02186,6e-05,1.29445]
[1780348850623,36.84,71126.42,142.8,0.02181,6e-05,1.29192]
[1780348855965,36.84,71118.46,142.8,0.02136,6e-05,1.26921]
[1780348861002,36.84,71119.73,142.8,0.02143,6e-05,1.27281]
[1780348866037,36.84,71122.81,142.8,0.0216,6e-05,1.28158]
[1780348871072,36.84,71122.24,142.8,0.02157,6e-05,1.27996]
[1780348876107,36.84,71123.03,142.8,0.02161,6e-05,1.28221]
[1780348881142,36.84,71121.32,142.8,0.02152,6e-05,1.27733]
[1780348886177,36.84,71117.31,142.8,0.02129,6e-05,1.26596]
[1780348891212,36.84,71116.6,142.8,0.02117,6e-05,1.25887]
[1780348896248,36.84,71117.88,142.8,0.02124,6e-05,1.26248]
[1780348901283,36.84,71121.26,142.8,0.02143,6e-05,1.27205]
[1780348906318,36.84,71121.96,142.8,0.02147,6e-05,1.27404]
[1780348911353,36.84,71125.23,142.8,0.02166,6e-05,1.28336]
[1780348915381,36.84,71132.52,142.8,0.02207,6e-05,1.30433]
[1780348918159,36.84,71132.88,142.8,0.02209,6e-05,1.30537]
[1780348920249,36.84,71133.8,142.8,0.02215,6e-05,1.30804]
[1780348928471,36.84,71136.99,142.8,0.02233,6e-05,1.31731]
[1780348933507,36.84,71137.19,142.8,0.02234,6e-05,1.3179]
[1780348938601,36.84,71138.63,142.8,0.02243,6e-05,1.3221]
[1780348940104,36.84,71135.71,142.8,0.02226,6e-05,1.31359]
[1780348945450,36.84,71130.43,142.8,0.02195,6e-05,1.29829]
[1780348950627,36.84,71132.47,142.8,0.02207,6e-05,1.30419]
[1780348955662,36.84,71133.63,142.8,0.02205,6e-05,1.30235]
[1780348960697,36.84,71134.33,142.8,0.02209,6e-05,1.30438]
[1780348965733,36.84,71134.42,142.8,0.0221,6e-05,1.30464]
[1780348967747,36.84,71126.42,142.8,0.02164,6e-05,1.28162]
[1780348972786,36.84,71128.35,142.8,0.02175,6e-05,1.28715]
[1780348977821,36.84,71129.54,142.8,0.02182,6e-05,1.29056]
[1780348981849,36.84,71135.9,142.8,0.02218,6e-05,1.30893]
[1780348987891,36.84,71137.31,142.8,0.02227,6e-05,1.31303]
[1780348992927,36.84,71136.43,142.8,0.02221,6e-05,1.31047]
[1780348994189,36.84,71136.43,142.8,0.02221,6e-05,1.31047]
[1780348999976,36.84,71130.3,142.8,0.02186,6e-05,1.29275]
[1780349000984,36.84,71122.87,142.8,0.02144,6e-05,1.27151]
[1780349004011,36.84,71116.55,142.8,0.02109,6e-05,1.25365]
[1780349009039,36.84,71117.09,142.8,0.02112,6e-05,1.25517]
[1780349014074,36.84,71114.91,142.8,0.02091,6e-05,1.24399]
[1780349019109,36.84,71108.38,142.8,0.02056,5e-05,1.22584]
[1780349024144,36.84,71101.75,142.8,0.0202,5e-05,1.20761]
[1780349029180,36.84,71099.69,142.8,0.02009,5e-05,1.20199]
[1780349034215,36.84,71098.67,142.8,0.02003,5e-05,1.19921]
[1780349039250,36.84,71098.67,142.8,0.02003,5e-05,1.19921]
[1780349044408,36.84,71099.31,142.8,0.02007,5e-05,1.20095]
[1780349047305,36.84,71106.21,142.8,0.02044,5e-05,1.21985]
[1780349052342,36.84,71107.81,142.8,0.02053,5e-05,1.22426]
[1780349059391,36.84,71108.73,142.8,0.02058,5e-05,1.2268]
[1780349064426,36.84,71108.73,142.8,0.02058,5e-05,1.2268]
[1780349068229,36.84,71107.87,142.8,0.02053,5e-05,1.22443]
[1780349070119,36.84,71113.38,142.8,0.02083,5e-05,1.23972]
[1780349073789,36.84,71121.69,142.8,0.02121,6e-05,1.25796]
[1780349079153,36.84,71124.47,142.8,0.02137,6e-05,1.26582]
[1780349083903,36.84,71127.53,142.8,0.02154,6e-05,1.27451]
[1780349085197,36.84,71127.53,142.8,0.02154,6e-05,1.27451]
[1780349085298,36.84,71135.52,142.8,0.02199,6e-05,1.29743]
[1780349091618,36.84,71137.71,142.8,0.02212,6e-05,1.30376]
[1780349096655,36.84,71136.06,142.8,0.02203,6e-05,1.29899]
[1780349101690,36.84,71137.16,142.8,0.02209,6e-05,1.30217]
[1780349105812,36.84,71135.48,142.8,0.02199,6e-05,1.29731]
[1780349107869,36.84,71139.65,142.8,0.02223,6e-05,1.30939]
[1780349109603,36.84,71139.18,142.8,0.02221,6e-05,1.30803]
[1780349114781,36.84,71143.44,142.8,0.02245,6e-05,1.32045]
[1780349119816,36.84,71144.64,142.8,0.02252,6e-05,1.32396]
[1780349120866,36.84,71144.64,142.8,0.02252,6e-05,1.32396]
[1780349120923,36.84,71138.18,142.8,0.02215,6e-05,1.30513]
[1780349121803,36.84,71138.18,142.8,0.02215,6e-05,1.30513]
[1780349121837,36.84,71118.19,142.8,0.02101,6e-05,1.24811]
[1780349123774,36.84,71118.63,142.8,0.02104,6e-05,1.24935]
[1780349124680,36.84,71119.29,142.8,0.02108,6e-05,1.2512]
[1780349126097,36.84,71117.03,142.8,0.02095,6e-05,1.24486]
[1780349128699,36.84,71115.35,142.8,0.02086,6e-05,1.24017]
[1780349130320,36.84,71115.31,142.8,0.02086,6e-05,1.24006]
[1780349130724,36.84,71115.3,142.8,0.02085,6e-05,1.24003]
[1780349131366,36.84,71115.3,142.8,0.02085,6e-05,1.24003]
[1780349131487,36.84,71115.3,142.8,0.02085,6e-05,1.24003]
[1780349131577,36.84,71118.25,142.8,0.02094,6e-05,1.24321]
[1780349135471,36.84,71118.63,142.8,0.02096,6e-05,1.24428]
[1780349136711,36.84,71122.08,142.8,0.02115,6e-05,1.25396]
[1780349141976,36.84,71125.01,142.8,0.02131,6e-05,1.26223]
[1780349147018,36.84,71125.14,142.8,0.02132,6e-05,1.2626]
[1780349152053,36.84,71125.7,142.8,0.02135,6e-05,1.26419]
[1780349157264,36.84,71126.03,142.8,0.02137,6e-05,1.26512]
[1780349163130,36.84,71126.37,142.8,0.02139,6e-05,1.26609]
[1780349168165,36.84,71125.41,142.8,0.02134,6e-05,1.26336]
[1780349173200,36.84,71125.5,142.8,0.02134,6e-05,1.26362]
[1780349175227,36.84,71119.69,142.8,0.02102,6e-05,1.24725]
[1780349178258,36.84,71104.34,142.8,0.02018,5e-05,1.20476]
[1780349180272,36.84,71096.47,142.8,0.01976,5e-05,1.1834]
[1780349185307,36.84,71095.2,142.8,0.01969,5e-05,1.17998]
[1780349191353,36.84,71095.75,142.8,0.01964,5e-05,1.17656]
[1780349196387,36.84,71095.44,142.8,0.01963,5e-05,1.17572]
[1780349201422,36.84,71092.61,142.8,0.01948,5e-05,1.16815]
[1780349206457,36.84,71088.49,142.8,0.01927,5e-05,1.15719]
[1780349211492,36.84,71085.73,142.8,0.01912,5e-05,1.14989]
[1780349216527,36.84,71080.91,142.8,0.01888,5e-05,1.13723]
[1780349221562,36.84,71081.09,142.8,0.01889,5e-05,1.1377]
[1780349223575,36.84,71087.23,142.8,0.0192,5e-05,1.15385]
[1780349228578,36.84,71092.6,142.8,0.01948,5e-05,1.16812]
[1780349228623,36.84,71092.6,142.8,0.01948,5e-05,1.16812]
[1780349228631,36.84,71055.32,142.8,0.01762,5e-05,1.07178]
[1780349229618,36.84,71027.52,142.8,0.01633,4e-05,1.00402]
[1780349229760,36.84,71027.52,142.8,0.01633,4e-05,1.00402]
[1780349231196,36.84,71023.34,142.8,0.01614,4e-05,0.99412]
[1780349235659,36.84,71016.53,142.8,0.01584,4e-05,0.97817]
[1780349240695,36.84,71016.18,142.8,0.01583,4e-05,0.97735]
[1780349244969,36.84,71015.72,142.8,0.01581,4e-05,0.97628]
[1780349245730,36.84,71023.84,142.8,0.01616,4e-05,0.9953]
[1780349247716,36.84,71023.84,142.8,0.01616,4e-05,0.9953]
[1780349254793,36.84,71017.46,142.8,0.01582,4e-05,0.97597]
[1780349259828,36.84,71018.79,142.8,0.01587,4e-05,0.97907]
[1780349261842,36.84,71029.02,142.8,0.01633,4e-05,1.00315]
[1780349264863,36.84,71035.39,142.8,0.01662,5e-05,1.01837]
[1780349267884,36.84,71041.9,142.8,0.01691,5e-05,1.03411]
[1780349271801,36.84,71043.09,142.8,0.01697,5e-05,1.03701]
[1780349272921,36.84,71046.89,142.8,0.01715,5e-05,1.04631]
[1780349278961,36.84,71049.11,142.8,0.01725,5e-05,1.05177]
[1780349282002,36.84,71049.12,142.8,0.01725,5e-05,1.05179]
[1780349284673,36.84,71049.51,142.8,0.01727,5e-05,1.05276]
[1780349284792,36.84,71049.9,142.8,0.01729,5e-05,1.05372]
[1780349285453,36.84,71049.9,142.8,0.01729,5e-05,1.05372]
[1780349285554,36.84,71049.9,142.8,0.0173,5e-05,1.05449]
[1780349290619,36.84,71049.87,142.8,0.0173,5e-05,1.05441]
[1780349291830,36.87,71049.95,142.8,0.01738,5e-05,1.05847]
[1780349292679,36.87,71049.95,142.8,0.01738,5e-05,1.05847]
[1780349297087,36.91,71059.99,142.8,0.01795,5e-05,1.08823]
[1780349302121,36.94,71064.43,142.8,0.01824,5e-05,1.10343]
[1780349307157,36.97,71064.41,142.8,0.01832,5e-05,1.10732]
[1780349313199,37.01,71064.41,142.8,0.01834,5e-05,1.10732]
[1780349315243,37.01,71066.44,142.8,0.01845,5e-05,1.1133]
[1780349321255,37.02,71064.06,142.8,0.01835,5e-05,1.108]
[1780349324795,37.02,71063.82,142.8,0.01834,5e-05,1.10739]
[1780349325740,37.02,71062.57,142.8,0.01828,5e-05,1.1042]
[1780349325788,37.02,71062.57,142.8,0.01828,5e-05,1.1042]
[1780349330318,37.02,71047.53,142.8,0.01755,5e-05,1.06638]
[1780349333171,37.02,71044.21,142.8,0.01739,5e-05,1.05817]
[1780349334342,37.02,71042.79,142.8,0.01732,5e-05,1.05467]
[1780349341395,37.02,71042.61,142.8,0.01732,5e-05,1.05423]
[1780349350458,37.02,71043.11,142.8,0.01734,5e-05,1.05546]
[1780349355493,37.02,71043.22,142.8,0.01734,5e-05,1.05573]
[1780349357507,37.02,71050.2,142.8,0.01768,5e-05,1.07302]
[1780349361817,37.02,71048.08,142.8,0.01757,5e-05,1.06774]
[1780349361846,37.02,71048.08,142.8,0.01757,5e-05,1.06774]
[1780349369140,37.37,71048.8,142.8,0.01851,5e-05,1.1158]
[1780349378655,38.0,71048.08,142.8,0.02,5e-05,1.19105]
[1780349384697,38.29,71047.88,142.8,0.02076,5e-05,1.22927]
[1780349390739,38.31,71048.09,142.8,0.02084,5e-05,1.23348]
[1780349393826,38.32,71048.05,142.8,0.02087,5e-05,1.23458]
[1780349395775,38.34,71055.39,142.8,0.0213,5e-05,1.25621]
[1780349396782,38.34,71061.15,142.8,0.02162,5e-05,1.27251]
[1780349399451,38.35,71062.61,142.8,0.02172,6e-05,1.2776]
[1780349399803,38.35,71064.55,142.8,0.02185,6e-05,1.28377]
[1780349400437,38.35,71064.55,142.8,0.02185,6e-05,1.28377]
[1780349404507,38.38,71067.75,142.8,0.02209,6e-05,1.29593]
[1780349405519,38.38,71070.3,142.8,0.02225,6e-05,1.30386]
[1780349410880,38.42,71075.47,142.8,0.02264,6e-05,1.32336]
[1780349415914,38.45,71079.44,142.8,0.02296,6e-05,1.33877]
[1780349418740,38.45,71079.44,142.8,0.02296,6e-05,1.33877]
[1780349418936,38.47,71072.04,142.8,0.02258,6e-05,1.32035]
[1780349420673,38.47,71072.04,142.8,0.02258,6e-05,1.32035]
[1780349425985,38.51,71062.68,142.8,0.02218,6e-05,1.29998]
[1780349431020,38.54,71062.69,142.8,0.02217,6e-05,1.29889]
[1780349435570,38.56,71062.96,142.8,0.02224,6e-05,1.30211]
[1780349436644,38.56,71063.3,142.8,0.02228,6e-05,1.30387]
[1780349444111,38.62,71063.9,142.8,0.02246,6e-05,1.31296]
[1780349453017,38.67,71063.51,142.8,0.02259,6e-05,1.3193]
[1780349460224,38.71,71063.41,142.8,0.0227,6e-05,1.32481]
[1780349465259,38.74,71064.65,142.8,0.02285,6e-05,1.33243]
[1780349470294,38.77,71064.74,142.8,0.02294,6e-05,1.33683]
[1780349475330,38.8,71069.87,142.8,0.02332,6e-05,1.35552]
[1780349480364,38.83,71068.09,142.8,0.02331,6e-05,1.35462]
[1780349485399,38.86,71068.3,142.8,0.0234,6e-05,1.35939]
[1780349490434,38.89,71068.63,142.8,0.02351,6e-05,1.3645]
[1780349502518,38.96,71070.97,142.8,0.02376,6e-05,1.3758]
[1780349507553,38.99,71071.34,142.8,0.02387,6e-05,1.38094]
[1780349512589,39.02,71076.68,142.8,0.02426,6e-05,1.40037]
[1780349516827,39.04,71077.01,142.8,0.02433,6e-05,1.40366]
[1780349522897,39.05,71076.88,142.8,0.02436,6e-05,1.40483]
[1780349529714,39.05,71076.05,142.8,0.02431,6e-05,1.40242]
[1780349534749,39.05,71073.99,142.8,0.02418,6e-05,1.39645]
[1780349539784,39.05,71071.46,142.8,0.02403,6e-05,1.38914]
[1780349546833,39.05,71071.58,142.8,0.02404,6e-05,1.38949]
[1780349551868,39.05,71070.96,142.8,0.02392,6e-05,1.38225]
[1780349556903,39.05,71070.77,142.8,0.0239,6e-05,1.3817]
[1780349561938,39.05,71069.91,142.8,0.02385,6e-05,1.37924]
[1780349566973,39.05,71070.72,142.8,0.0239,6e-05,1.38156]
[1780349572011,39.05,71071.22,142.8,0.02393,6e-05,1.383]
[1780349572752,39.05,71071.22,142.8,0.02393,6e-05,1.383]
[1780349576038,39.07,71078.18,142.8,0.02439,6e-05,1.40552]
[1780349581075,39.09,71078.04,142.8,0.02446,6e-05,1.40896]
[1780349584829,39.11,71078.11,142.8,0.0245,6e-05,1.41069]
[1780349584835,39.11,71078.11,142.8,0.0245,6e-05,1.41069]
[1780349584839,39.11,71078.11,142.8,0.0245,6e-05,1.41069]
[1780349584854,39.11,71078.11,142.8,0.0245,6e-05,1.41069]
[1780349584856,39.11,71078.11,142.8,0.0245,6e-05,1.41069]
[1780349585360,39.12,71078.11,142.8,0.02453,6e-05,1.41221]
[1780349592843,39.14,71077.92,142.8,0.0246,6e-05,1.41543]
[1780349597978,39.16,71077.52,142.8,0.02462,6e-05,1.41651]
[1780349603227,39.16,71071.9,142.8,0.02429,6e-05,1.40019]
[1780349608173,39.16,71069.93,142.8,0.02417,6e-05,1.3945]
[1780349608782,39.16,71069.93,142.8,0.02417,6e-05,1.3945]
[1780349611283,39.16,71064.69,142.8,0.02377,6e-05,1.37401]
[1780349616318,39.16,71064.66,142.8,0.02377,6e-05,1.37392]
[1780349622361,39.16,71064.18,142.8,0.02374,6e-05,1.37255]
[1780349630420,39.16,71064.18,142.8,0.02374,6e-05,1.37255]
[1780349632016,39.16,71064.18,142.8,0.02374,6e-05,1.37255]
[1780349632607,39.16,71064.18,142.8,0.02374,6e-05,1.37255]
[1780349632619,39.16,71062.64,142.8,0.02365,6e-05,1.36816]
[1780349633728,39.16,71062.64,142.8,0.02365,6e-05,1.36816]
[1780349638476,39.16,71055.2,142.8,0.02322,6e-05,1.34712]
[1780349640234,39.16,71050.26,142.8,0.02294,6e-05,1.33328]
[1780349641353,39.16,71047.43,142.8,0.02278,6e-05,1.3254]
[1780349646533,39.16,71043.28,142.8,0.02255,6e-05,1.3139]
[1780349650561,39.16,71033.35,142.8,0.022,5e-05,1.2867]
[1780349652585,39.16,71033.2,142.8,0.02199,5e-05,1.2863]
[1780349653650,39.16,71032.27,142.8,0.02194,5e-05,1.28377]
[1780349659624,39.16,71028.98,142.8,0.02176,5e-05,1.27487]
[1780349663652,39.16,71040.27,142.8,0.02238,6e-05,1.30561]
[1780349666376,39.16,71042.14,142.8,0.02249,6e-05,1.31076]
[1780349671708,39.16,71040.07,142.8,0.02229,6e-05,1.2998]
[1780349677751,39.16,71038.92,142.8,0.02222,6e-05,1.29665]
[1780349682786,39.16,71038.24,142.8,0.02218,6e-05,1.29479]
[1780349687821,39.16,71036.34,142.8,0.02208,5e-05,1.28961]
[1780349692860,39.16,71041.24,142.8,0.02235,6e-05,1.30301]
[1780349697895,39.16,71042.59,142.8,0.02242,6e-05,1.30672]
[1780349705184,39.16,71043.0,142.8,0.02245,6e-05,1.30784]
[1780349715015,39.16,71043.04,142.8,0.02245,6e-05,1.30795]
[1780349720050,39.16,71040.72,142.8,0.02232,6e-05,1.30158]
[1780349727496,39.16,71041.09,142.8,0.02234,6e-05,1.30259]
[1780349736161,39.16,71041.08,142.8,0.02226,6e-05,1.2973]
[1780349743833,39.16,71040.94,142.8,0.02225,6e-05,1.29692]
[1780349749258,39.16,71039.7,142.8,0.02218,6e-05,1.29353]
[1780349754292,39.16,71039.34,142.8,0.02216,6e-05,1.29254]
[1780349759328,39.16,71037.13,142.8,0.02204,5e-05,1.28652]
[1780349766377,39.16,71038.49,142.8,0.02211,5e-05,1.29022]
[1780349768320,39.16,71038.48,142.8,0.02211,5e-05,1.2902]
[1780349768391,39.16,71032.8,142.8,0.0218,5e-05,1.27478]
[1780349769291,39.16,71032.8,142.8,0.0218,5e-05,1.27478]
[1780349774433,39.16,71032.83,142.8,0.0218,5e-05,1.27486]
[1780349776737,39.16,71031.78,142.8,0.02175,5e-05,1.27203]
[1780349778907,39.16,71030.02,142.8,0.02165,5e-05,1.26729]
[1780349778930,39.16,71024.12,142.8,0.02133,5e-05,1.25149]
[1780349783498,39.16,71017.81,142.8,0.021,5e-05,1.23476]
[1780349789288,39.16,71016.31,142.8,0.02092,5e-05,1.23081]
[1780349791624,39.16,71012.82,142.8,0.02074,5e-05,1.22165]
[1780349796489,39.16,71006.11,142.8,0.02031,5e-05,1.19916]
[1780349797609,39.16,71004.25,142.8,0.02021,5e-05,1.19437]
[1780349802712,39.16,70997.93,142.8,0.01989,5e-05,1.17818]
[1780349803669,39.16,70997.63,142.8,0.01988,5e-05,1.17742]
[1780349809703,39.16,70991.59,142.8,0.01958,5e-05,1.16212]
[1780349814739,39.16,70996.53,142.8,0.01982,5e-05,1.17462]
[1780349818767,39.16,71003.07,142.8,0.02015,5e-05,1.19133]
[1780349823810,39.16,71006.68,142.8,0.02034,5e-05,1.20063]
[1780349828845,39.16,71008.74,142.8,0.02044,5e-05,1.20597]
[1780349833880,39.16,71012.46,142.8,0.02064,5e-05,1.21564]
[1780349835894,39.16,71018.22,142.8,0.02094,5e-05,1.23073]
[1780349839877,39.16,71019.64,142.8,0.02101,5e-05,1.23448]
[1780349840780,39.16,71020.25,142.8,0.02105,5e-05,1.23609]
[1780349845965,39.16,71023.45,142.8,0.02123,5e-05,1.24513]
[1780349848514,39.16,71021.46,142.8,0.02112,5e-05,1.23985]
[1780349848563,39.16,71021.46,142.8,0.02112,5e-05,1.23985]
[1780349848587,39.16,71021.46,142.8,0.02112,5e-05,1.23985]
[1780349849993,39.16,71027.51,142.8,0.02144,5e-05,1.25594]
[1780349850859,39.16,71027.51,142.8,0.02144,5e-05,1.25594]
[1780349851893,39.16,71029.24,142.8,0.02145,5e-05,1.2554]
[1780349855031,39.17,71035.2,142.8,0.02178,5e-05,1.27194]
[1780349858927,39.17,71039.54,142.8,0.02202,5e-05,1.2837]
[1780349859059,39.17,71040.32,142.8,0.02206,5e-05,1.28582]
[1780349862684,39.17,71040.7,142.8,0.02209,6e-05,1.28686]
[1780349863766,39.17,71040.9,142.8,0.0221,6e-05,1.2874]
[1780349865031,39.17,71040.26,142.8,0.02206,5e-05,1.28566]
[1780349870136,39.17,71042.23,142.8,0.02217,6e-05,1.29103]
[1780349875171,39.17,71047.83,142.8,0.02248,6e-05,1.30639]
[1780349880207,39.17,71051.22,142.8,0.02267,6e-05,1.31575]
[1780349881272,39.17,71039.63,142.8,0.02203,5e-05,1.28394]
[1780349882221,39.17,71033.56,142.8,0.0217,5e-05,1.26752]
[1780349885650,39.17,71033.78,142.8,0.02171,5e-05,1.26811]
[1780349886739,39.17,71033.24,142.8,0.02168,5e-05,1.26666]
[1780349892291,39.17,71032.15,142.8,0.02162,5e-05,1.26373]
[1780349893655,39.17,71032.14,142.8,0.02162,5e-05,1.2637]
[1780349894305,39.17,71038.41,142.8,0.02196,5e-05,1.28063]
[1780349894558,39.17,71038.41,142.8,0.02196,5e-05,1.28063]
[1780349897326,39.17,71045.63,142.8,0.02236,6e-05,1.30034]
[1780349902361,39.17,71047.58,142.8,0.02247,6e-05,1.3057]
[1780349907396,39.17,71039.3,142.8,0.02201,5e-05,1.28305]
[1780349911424,39.17,71034.8,142.8,0.02168,5e-05,1.26565]
[1780349916459,39.17,71030.15,142.8,0.02143,5e-05,1.25318]
[1780349921494,39.17,71030.68,142.8,0.02146,5e-05,1.2546]
[1780349926528,39.17,71031.74,142.8,0.02151,5e-05,1.25744]
[1780349932199,39.17,71031.89,142.8,0.02152,5e-05,1.25784]
[1780349936817,39.17,71034.79,142.8,0.02168,5e-05,1.26563]
[1780349937913,39.17,71035.31,142.8,0.02171,5e-05,1.26703]
[1780349943649,39.17,71035.52,142.8,0.02172,5e-05,1.26759]
[1780349948685,39.17,71036.76,142.8,0.02178,5e-05,1.27094]
[1780349953976,39.17,71037.19,142.8,0.02181,5e-05,1.2721]
[1780349954945,39.17,71037.54,142.8,0.02183,5e-05,1.27304]
[1780349954969,39.17,71044.74,142.8,0.02222,6e-05,1.29262]
[1780349960769,39.17,71045.17,142.8,0.02225,6e-05,1.29379]
[1780349965804,39.17,71041.98,142.8,0.02207,6e-05,1.28509]
[1780349971039,39.17,71042.68,142.8,0.02211,6e-05,1.28699]
[1780349976881,39.17,71044.41,142.8,0.02212,6e-05,1.28645]
[1780349980381,39.17,71043.53,142.8,0.02207,6e-05,1.28405]
[1780349981607,39.17,71043.34,142.8,0.02206,6e-05,1.28353]
[1780349982751,39.17,71042.79,142.8,0.02203,5e-05,1.28204]
[1780349982923,39.17,71035.72,142.8,0.02164,5e-05,1.26292]
[1780349983791,39.17,71035.72,142.8,0.02164,5e-05,1.26292]
[1780349987292,39.17,71030.09,142.8,0.02134,5e-05,1.24785]
[1780349994000,39.17,71029.35,142.8,0.0213,5e-05,1.24588]
[1780349998290,39.17,71029.42,142.8,0.0213,5e-05,1.24607]
[1780349999266,39.17,71029.41,142.8,0.0213,5e-05,1.24604]
[1780350001055,39.17,71009.8,142.8,0.02028,5e-05,1.19467]
[1780350002063,39.17,70997.3,142.8,0.01964,5e-05,1.16277]
[1780350007098,39.17,70995.26,142.8,0.01954,5e-05,1.15762]
[1780350012133,39.17,71004.29,142.8,0.02,5e-05,1.18052]
[1780350013140,39.17,71010.39,142.8,0.02031,5e-05,1.19619]
[1780350014155,39.17,71016.08,142.8,0.0206,5e-05,1.21094]
[1780350018341,39.17,71023.16,142.8,0.02097,5e-05,1.22949]
[1780350021204,39.17,71029.5,142.8,0.02131,5e-05,1.24628]
[1780350026239,39.17,71034.49,142.8,0.02158,5e-05,1.25962]
[1780350031274,39.17,71037.34,142.8,0.02165,5e-05,1.26207]
[1780350032325,39.17,71037.34,142.8,0.02165,5e-05,1.26207]
[1780350033275,39.17,71037.59,142.8,0.02166,5e-05,1.26274]
[1780350039330,39.17,71043.51,142.8,0.02198,5e-05,1.27874]
[1780350040302,39.17,71043.51,142.8,0.02198,5e-05,1.27874]
[1780350040311,39.17,71043.51,142.8,0.02198,5e-05,1.27874]
[1780350040345,39.17,71048.49,142.8,0.02226,6e-05,1.29232]
[1780350041363,39.17,71048.49,142.8,0.02226,6e-05,1.29232]
[1780350041464,39.17,71054.56,142.8,0.0226,6e-05,1.30901]
[1780350047392,39.17,71057.88,142.8,0.02278,6e-05,1.31821]
[1780350050317,39.17,71058.69,142.8,0.02283,6e-05,1.32046]
[1780350050528,39.17,71058.69,142.8,0.02283,6e-05,1.32046]
[1780350050779,39.17,71058.69,142.8,0.02283,6e-05,1.32046]
[1780350051421,39.17,71058.48,142.8,0.02282,6e-05,1.31988]
[1780350054443,39.17,71049.31,142.8,0.0223,6e-05,1.29456]
[1780350059477,39.17,71047.55,142.8,0.0222,6e-05,1.28975]
[1780350059860,39.17,71047.55,142.8,0.0222,6e-05,1.28975]
[1780350060859,39.17,71046.48,142.8,0.02215,6e-05,1.28683]
[1780350066526,39.17,71039.83,142.8,0.02178,5e-05,1.26878]
[1780350071561,39.17,71033.59,142.8,0.02144,5e-05,1.25202]
[1780350076596,39.17,71032.48,142.8,0.02138,5e-05,1.24905]
[1780350081631,39.17,71031.57,142.8,0.02133,5e-05,1.24663]
[1780350086666,39.17,71031.72,142.8,0.02134,5e-05,1.24702]
[1780350091701,39.17,71031.99,142.8,0.02127,5e-05,1.24257]
[1780350096736,39.17,71033.26,142.8,0.02134,5e-05,1.24595]
[1780350101771,39.17,71033.18,142.8,0.02134,5e-05,1.24574]
[1780350107813,39.17,71032.5,142.8,0.0213,5e-05,1.24393]
[1780350112849,39.17,71043.29,142.8,0.02188,5e-05,1.2729]
[1780350114863,39.17,71052.4,142.8,0.02239,6e-05,1.29774]
[1780350120905,39.17,71052.85,142.8,0.02241,6e-05,1.29898]
[1780350125939,39.17,71050.35,142.8,0.02227,6e-05,1.29212]
[1780350132476,39.17,71050.46,142.8,0.02228,6e-05,1.29242]
[1780350136013,39.17,71057.6,142.8,0.02268,6e-05,1.31209]
[1780350141046,39.17,71060.71,142.8,0.02286,6e-05,1.32073]
[1780350146081,39.17,71061.49,142.8,0.0229,6e-05,1.3229]
[1780350150109,39.17,71046.98,142.8,0.02209,6e-05,1.28292]
[1780350151116,39.17,71040.11,142.8,0.02163,5e-05,1.25909]
[1780350156151,39.17,71040.81,142.8,0.02166,5e-05,1.26097]
[1780350157072,39.17,71040.81,142.8,0.02166,5e-05,1.26097]
[1780350158111,39.17,71040.81,142.8,0.02166,5e-05,1.26097]
[1780350160581,39.17,71034.11,142.8,0.0213,5e-05,1.24304]
[1780350162013,39.17,71033.98,142.8,0.02129,5e-05,1.2427]
[1780350167228,39.17,71033.62,142.8,0.02128,5e-05,1.24174]
[1780350171440,39.17,71033.16,142.8,0.02125,5e-05,1.24051]
[1780350171525,39.17,71021.97,142.8,0.02066,5e-05,1.21105]
[1780350172377,39.17,71021.97,142.8,0.02066,5e-05,1.21105]
[1780350172428,39.17,71011.88,142.8,0.02014,5e-05,1.18493]
[1780350176291,39.17,71004.77,142.8,0.01978,5e-05,1.16679]
[1780350181326,39.17,71000.87,142.8,0.01958,5e-05,1.15693]
[1780350186361,39.17,71001.4,142.8,0.01961,5e-05,1.15826]
[1780350187367,39.17,71008.65,142.8,0.01997,5e-05,1.17666]
[1780350192404,39.17,71011.97,142.8,0.02014,5e-05,1.18516]
[1780350197440,39.17,71013.33,142.8,0.02021,5e-05,1.18866]
[1780350203482,39.17,71011.69,142.8,0.02013,5e-05,1.18444]
[1780350211538,39.17,71010.23,142.8,0.01997,5e-05,1.17569]
[1780350215566,39.17,71001.31,142.8,0.01952,5e-05,1.15308]
[1780350216573,39.17,70995.07,142.8,0.01922,5e-05,1.13747]
[1780350221467,39.17,70992.59,142.8,0.01909,5e-05,1.13131]
[1780350222376,39.17,70991.7,142.8,0.01905,5e-05,1.1291]
[1780350222518,39.17,70991.7,142.8,0.01905,5e-05,1.1291]
[1780350223414,39.17,70987.18,142.8,0.01883,5e-05,1.11795]
[1780350224003,39.17,70982.05,142.8,0.01858,5e-05,1.1054]
[1780350225029,39.17,70980.66,142.8,0.01852,5e-05,1.10202]
[1780350225727,39.17,70929.21,142.8,0.0162,4e-05,0.98234]
[1780350226373,39.17,70929.21,142.8,0.0162,4e-05,0.98234]
[1780350226643,39.17,70876.57,142.8,0.01409,4e-05,0.87062]
[1780350227904,39.17,70877.8,142.8,0.01413,4e-05,0.87311]
[1780350227906,39.17,70877.8,142.8,0.01413,4e-05,0.87311]
[1780350228205,39.17,70877.8,142.8,0.01413,4e-05,0.87311]
[1780350228518,39.17,70877.8,142.8,0.01413,4e-05,0.87311]
[1780350228660,39.17,70882.58,142.8,0.01432,4e-05,0.88285]
[1780350229064,39.17,70882.58,142.8,0.01432,4e-05,0.88285]
[1780350230314,39.17,70882.66,142.8,0.01432,4e-05,0.88301]
[1780350230325,39.17,70882.66,142.8,0.01432,4e-05,0.88301]
[1780350230679,39.17,70873.08,142.8,0.01396,4e-05,0.86358]
[1780350231244,39.17,70873.08,142.8,0.01396,4e-05,0.86358]
[1780350231686,39.17,70865.71,142.8,0.01368,4e-05,0.84887]
[1780350233230,39.17,70861.96,142.8,0.01355,4e-05,0.84146]
[1780350233396,39.17,70861.96,142.8,0.01355,4e-05,0.84146]
[1780350233708,39.17,70873.66,142.8,0.01398,4e-05,0.86475]
[1780350234439,39.17,70873.66,142.8,0.01398,4e-05,0.86475]
[1780350236728,39.17,70864.25,142.8,0.01363,4e-05,0.84598]
[1780350241766,39.17,70864.79,142.8,0.01365,4e-05,0.84705]
[1780350245005,39.17,70869.68,142.8,0.01383,4e-05,0.85677]
[1780350246292,39.17,70870.62,142.8,0.01387,4e-05,0.85865]
[1780350246319,39.17,70889.06,142.8,0.01457,4e-05,0.89618]
[1780350246919,39.17,70900.58,142.8,0.01502,4e-05,0.92027]
[1780350247915,39.17,70900.58,142.8,0.01502,4e-05,0.92027]
[1780350249088,39.17,70901.96,142.8,0.01508,4e-05,0.92319]
[1780350249129,39.17,70922.23,142.8,0.01591,4e-05,0.96692]
[1780350250562,39.17,70937.98,142.8,0.01658,4e-05,1.002]
[1780350250829,39.17,70951.21,142.8,0.01716,4e-05,1.03222]
[1780350252320,39.17,70960.81,142.8,0.01759,5e-05,1.05459]
[1780350253125,39.17,70960.81,142.8,0.01759,5e-05,1.05459]
[1780350253595,39.17,70960.81,142.8,0.01759,5e-05,1.05459]
[1780350253850,39.17,70953.22,142.8,0.01725,4e-05,1.03687]
[1780350256136,39.17,70949.23,142.8,0.01707,4e-05,1.02765]
[1780350256453,39.17,70949.23,142.8,0.01707,4e-05,1.02765]
[1780350257897,39.17,70942.8,142.8,0.01679,4e-05,1.01293]
[1780350259152,39.17,70939.37,142.8,0.01664,4e-05,1.00514]
[1780350264927,39.17,70935.78,142.8,0.01648,4e-05,0.99704]
[1780350269962,39.17,70935.8,142.8,0.01648,4e-05,0.99708]
[1780350275619,39.17,70935.77,142.8,0.01641,4e-05,0.99251]
[1780350275651,39.17,70935.77,142.8,0.01641,4e-05,0.99251]
[1780350276393,39.17,70936.42,142.8,0.01644,4e-05,0.99397]
[1780350276430,39.17,70936.42,142.8,0.01644,4e-05,0.99397]
[1780350276514,39.17,70926.84,142.8,0.01603,4e-05,0.97263]
[1780350277011,39.17,70913.58,142.8,0.01548,4e-05,0.9437]
[1780350277917,39.17,70913.58,142.8,0.01548,4e-05,0.9437]
[1780350278439,39.17,70919.38,142.8,0.01572,4e-05,0.95627]
[1780350279514,39.17,70919.38,142.8,0.01572,4e-05,0.95627]
[1780350281541,39.17,70927.28,142.8,0.01605,4e-05,0.97361]
[1780350281585,39.17,70936.2,142.8,0.01643,4e-05,0.99347]
[1780350287334,39.17,70935.62,142.8,0.0164,4e-05,0.99217]
[1780350290438,39.17,70935.18,142.8,0.01638,4e-05,0.99118]
[1780350293547,39.17,70935.75,142.8,0.01641,4e-05,0.99246]
[1780350299165,39.17,70933.25,142.8,0.0163,4e-05,0.98687]
[1780350302727,39.17,70936.0,142.8,0.01642,4e-05,0.99302]
[1780350308228,39.17,70938.11,142.8,0.01651,4e-05,0.99777]
[1780350313264,39.17,70938.43,142.8,0.01652,4e-05,0.99849]
[1780350318167,39.17,70937.98,142.8,0.0165,4e-05,0.99747]
[1780350321475,39.17,70937.95,142.8,0.0165,4e-05,0.99741]
[1780350327361,39.17,70938.28,142.8,0.01652,4e-05,0.99815]
[1780350332397,39.17,70937.74,142.8,0.01642,4e-05,0.99242]
[1780350337374,39.17,70932.43,142.8,0.0162,4e-05,0.98056]
[1780350337420,39.17,70932.43,142.8,0.0162,4e-05,0.98056]
[1780350337433,39.17,70923.91,142.8,0.01584,4e-05,0.96176]
[1780350338139,39.17,70923.91,142.8,0.01584,4e-05,0.96176]
[1780350338495,39.17,70923.91,142.8,0.01584,4e-05,0.96176]
[1780350338544,39.17,70916.84,142.8,0.01554,4e-05,0.94637]
[1780350339539,39.17,70916.84,142.8,0.01554,4e-05,0.94637]
[1780350345489,39.17,70914.37,142.8,0.01544,4e-05,0.94104]
[1780350350524,39.17,70914.05,142.8,0.01543,4e-05,0.94035]
[1780350355559,39.17,70917.49,142.8,0.01557,4e-05,0.94778]
[1780350360575,39.17,70915.65,142.8,0.01549,4e-05,0.9438]
[1780350360594,39.17,70926.45,142.8,0.01594,4e-05,0.96733]
[1780350361601,39.17,70933.6,142.8,0.01625,4e-05,0.98316]
[1780350364594,39.17,70934.97,142.8,0.0163,4e-05,0.98622]
[1780350370664,39.17,70937.7,142.8,0.01642,4e-05,0.99233]
[1780350374692,39.17,70944.38,142.8,0.01671,4e-05,1.00741]
[1780350380734,39.17,70945.5,142.8,0.01676,4e-05,1.00995]
[1780350383755,39.17,70936.9,142.8,0.01639,4e-05,0.99053]
[1780350388790,39.17,70936.25,142.8,0.01636,4e-05,0.98908]
[1780350391811,39.17,70918.65,142.8,0.01555,4e-05,0.94591]
[1780350392610,39.17,70918.65,142.8,0.01555,4e-05,0.94591]
[1780350393041,39.17,70915.08,142.8,0.0154,4e-05,0.93821]
[1780350393525,39.17,70915.08,142.8,0.0154,4e-05,0.93821]
[1780350394832,39.17,70904.62,142.8,0.01498,4e-05,0.91594]
[1780350395587,39.17,70904.62,142.8,0.01498,4e-05,0.91594]
[1780350396821,39.17,70901.2,142.8,0.01484,4e-05,0.90875]
[1780350401881,39.17,70901.68,142.8,0.01486,4e-05,0.90976]
[1780350402502,39.17,70901.68,142.8,0.01486,4e-05,0.90976]
[1780350402737,39.17,70901.68,142.8,0.01486,4e-05,0.90976]
[1780350402888,39.17,70923.56,142.8,0.01575,4e-05,0.95658]
[1780350403895,39.17,70931.67,142.8,0.01609,4e-05,0.9744]
[1780350405027,39.17,70932.92,142.8,0.01615,4e-05,0.97717]
[1780350405122,39.17,70932.92,142.8,0.01615,4e-05,0.97717]
[1780350406857,39.17,70932.91,142.8,0.01614,4e-05,0.97715]
[1780350406916,39.17,70922.25,142.8,0.0157,4e-05,0.95372]
[1780350407040,39.17,70922.25,142.8,0.0157,4e-05,0.95372]
[1780350407923,39.17,70912.28,142.8,0.01529,4e-05,0.93221]
[1780350408930,39.17,70906.82,142.8,0.01507,4e-05,0.92059]
[1780350409529,39.17,70906.82,142.8,0.01507,4e-05,0.92059]
[1780350409685,39.17,70906.82,142.8,0.01507,4e-05,0.92059]
[1780350411556,39.17,70906.58,142.8,0.01506,4e-05,0.92008]
[1780350415409,39.17,70914.57,142.8,0.01538,4e-05,0.93712]
[1780350415867,39.17,70914.57,142.8,0.01538,4e-05,0.93712]
[1780350416161,39.17,70916.94,142.8,0.01548,4e-05,0.94222]
[1780350416747,39.17,70916.94,142.8,0.01548,4e-05,0.94222]
[1780350416843,39.17,70929.14,142.8,0.01599,4e-05,0.96881]
[1780350417229,39.17,70946.52,142.8,0.01673,4e-05,1.00771]
[1780350418382,39.17,70946.52,142.8,0.01673,4e-05,1.00771]
[1780350418670,39.17,70946.52,142.8,0.01673,4e-05,1.00771]
[1780350419455,39.17,70946.01,142.8,0.01671,4e-05,1.00655]
[1780350424037,39.17,70964.0,142.8,0.01751,5e-05,1.04804]
[1780350426463,39.17,70966.68,142.8,0.01764,5e-05,1.05433]
[1780350428582,39.17,70962.28,142.8,0.01744,5e-05,1.04401]
[1780350432094,39.17,70951.66,142.8,0.01696,4e-05,1.01944]
[1780350434108,39.17,70942.81,142.8,0.01657,4e-05,0.9993]
[1780350435660,39.17,70942.81,142.8,0.01657,4e-05,0.9993]
[1780350438711,39.17,70938.75,142.8,0.01639,4e-05,0.99017]
[1780350441108,39.17,70936.42,142.8,0.01629,4e-05,0.98496]
[1780350442086,39.17,70935.89,142.8,0.01627,4e-05,0.98378]
[1780350445185,39.17,70944.02,142.8,0.01662,4e-05,1.00204]
[1780350450220,39.17,70947.78,142.8,0.01679,4e-05,1.01057]
[1780350455264,39.17,70955.31,142.8,0.01705,4e-05,1.02322]
[1780350460299,39.17,70957.49,142.8,0.01714,4e-05,1.02824]
[1780350465334,39.17,70966.02,142.8,0.01753,5e-05,1.04809]
[1780350467348,39.17,70959.92,142.8,0.01725,5e-05,1.03387]
[1780350469851,39.17,70959.0,142.8,0.01721,4e-05,1.03174]
[1780350470814,39.17,70958.47,142.8,0.01719,4e-05,1.03051]
[1780350475404,39.17,70947.99,142.8,0.01672,4e-05,1.00648]
[1780350476915,39.17,70947.99,142.8,0.01672,4e-05,1.00648]
[1780350477444,39.17,70949.38,142.8,0.01679,4e-05,1.00965]
[1780350477530,39.17,70966.65,142.8,0.01756,5e-05,1.04957]
[1780350478543,39.17,70980.46,142.8,0.0182,5e-05,1.08236]
[1780350479071,39.17,70980.46,142.8,0.0182,5e-05,1.08236]
[1780350481337,39.17,70979.28,142.8,0.01814,5e-05,1.07952]
[1780350481717,39.17,70979.28,142.8,0.01814,5e-05,1.07952]
[1780350481796,39.17,70979.28,142.8,0.01814,5e-05,1.07952]
[1780350482723,39.17,70978.96,142.8,0.01813,5e-05,1.07876]
[1780350484355,39.17,70985.58,142.8,0.01844,5e-05,1.09471]
[1780350489510,39.17,70982.85,142.8,0.01831,5e-05,1.08811]
[1780350492025,39.17,70982.66,142.8,0.0183,5e-05,1.08765]
[1780350492031,39.17,70982.66,142.8,0.0183,5e-05,1.08765]
[1780350492888,39.17,70982.95,142.8,0.01832,5e-05,1.08835]
[1780350492937,39.17,70986.1,142.8,0.01847,5e-05,1.09597]
[1780350496561,39.17,70992.59,142.8,0.01878,5e-05,1.1118]
[1780350501915,39.17,70996.63,142.8,0.01898,5e-05,1.12174]
[1780350503821,39.17,71006.49,142.8,0.01946,5e-05,1.14629]
[1780350509653,39.17,71010.6,142.8,0.01967,5e-05,1.15665]
[1780350514691,39.17,71009.06,142.8,0.01951,5e-05,1.14779]
[1780350515698,39.17,71002.22,142.8,0.01917,5e-05,1.13069]
[1780350517712,39.17,70996.1,142.8,0.01887,5e-05,1.11555]
[1780350519728,39.17,70990.04,142.8,0.01858,5e-05,1.10072]
[1780350522039,39.17,71004.42,142.8,0.01928,5e-05,1.13617]
[1780350527709,39.17,71010.28,142.8,0.01957,5e-05,1.15086]
[1780350529801,39.17,70992.87,142.8,0.01871,5e-05,1.10763]
[1780350534839,39.17,70987.95,142.8,0.01848,5e-05,1.09564]
[1780350535879,39.17,70999.58,142.8,0.01904,5e-05,1.12414]
[1780350540914,39.17,71003.17,142.8,0.01922,5e-05,1.13305]
[1780350545949,39.17,71004.41,142.8,0.01928,5e-05,1.13614]
[1780350550984,39.17,70998.11,142.8,0.01897,5e-05,1.12051]
[1780350556025,39.17,70995.37,142.8,0.01884,5e-05,1.11376]
[1780350561056,39.17,71001.44,142.8,0.01913,5e-05,1.12875]
[1780350566092,39.17,71007.55,142.8,0.01943,5e-05,1.144]
[1780350570120,39.17,71018.32,142.8,0.01998,5e-05,1.17125]
[1780350571127,39.17,71026.37,142.8,0.02031,5e-05,1.18687]
[1780350574789,39.17,71016.75,142.8,0.01982,5e-05,1.16224]
[1780350578177,39.17,71010.7,142.8,0.01951,5e-05,1.14695]
[1780350584861,39.17,71008.0,142.8,0.01938,5e-05,1.14017]
[1780350590121,39.17,71004.67,142.8,0.01921,5e-05,1.13186]
[1780350594288,39.17,71017.25,142.8,0.01984,5e-05,1.16351]
[1780350599324,39.17,71020.1,142.8,0.01999,5e-05,1.17077]
[1780350604359,39.17,71024.08,142.8,0.02019,5e-05,1.18097]
[1780350609395,39.17,71024.64,142.8,0.02022,5e-05,1.18241]
[1780350614430,39.17,71023.9,142.8,0.02018,5e-05,1.1805]
[1780350619465,39.17,71023.04,142.8,0.02014,5e-05,1.1783]
[1780350624499,39.17,71021.85,142.8,0.02008,5e-05,1.17524]
[1780350626514,39.17,71014.33,142.8,0.01969,5e-05,1.1561]
[1780350631549,39.17,71013.33,142.8,0.01956,5e-05,1.14859]
[1780350636584,39.17,71012.8,142.8,0.01954,5e-05,1.14725]
[1780350640612,39.17,71019.01,142.8,0.01985,5e-05,1.16296]
[1780350645647,39.17,71018.44,142.8,0.01982,5e-05,1.16151]
[1780350650815,39.17,71023.11,142.8,0.02006,5e-05,1.17342]
[1780350656729,39.17,71027.02,142.8,0.02026,5e-05,1.18347]
[1780350661765,39.17,71027.81,142.8,0.0203,5e-05,1.1855]
[1780350665793,39.17,71035.04,142.8,0.02068,5e-05,1.20427]
[1780350670828,39.17,71037.99,142.8,0.02083,5e-05,1.21199]
[1780350675863,39.17,71038.02,142.8,0.02083,5e-05,1.21207]
[1780350680907,39.17,71038.72,142.8,0.02087,5e-05,1.2139]
[1780350685942,39.17,71038.81,142.8,0.02088,5e-05,1.21414]
[1780350690977,39.17,71039.25,142.8,0.0209,5e-05,1.2153]
[1780350696013,39.17,71039.65,142.8,0.02084,5e-05,1.21119]
[1780350701048,39.17,71037.64,142.8,0.02073,5e-05,1.20593]
[1780350704075,39.17,71028.9,142.8,0.02027,5e-05,1.18323]
[1780350706089,39.17,71022.39,142.8,0.01994,5e-05,1.16654]
[1780350712587,39.17,71019.49,142.8,0.01979,5e-05,1.15916]
[1780350718173,39.17,71021.53,142.8,0.0199,5e-05,1.16435]
[1780350723208,39.17,71022.98,142.8,0.01997,5e-05,1.16805]
[1780350729249,39.17,71023.36,142.8,0.01999,5e-05,1.16902]
[1780350734285,39.17,71023.47,142.8,0.01999,5e-05,1.1693]
[1780350739320,39.17,71025.72,142.8,0.02011,5e-05,1.17506]
[1780350744356,39.17,71030.62,142.8,0.02036,5e-05,1.18767]
[1780350750398,39.17,71029.99,142.8,0.02033,5e-05,1.18604]
[1780350755433,39.17,71036.77,142.8,0.0206,5e-05,1.19852]
[1780350760468,39.17,71038.76,142.8,0.02071,5e-05,1.20371]
[1780350765503,39.17,71034.12,142.8,0.02046,5e-05,1.19163]
[1780350770538,39.17,71033.16,142.8,0.02041,5e-05,1.18915]
[1780350775573,39.17,71030.9,142.8,0.02029,5e-05,1.1833]
[1780350781617,39.17,71029.87,142.8,0.02024,5e-05,1.18065]
[1780350784727,39.17,71009.25,142.8,0.0192,5e-05,1.12845]
[1780350788696,39.17,71000.13,142.8,0.01875,5e-05,1.10593]
[1780350793699,39.17,70996.56,142.8,0.01858,5e-05,1.09721]
[1780350798734,39.17,70994.26,142.8,0.01847,5e-05,1.09162]
[1780350803769,39.17,70997.88,142.8,0.01864,5e-05,1.10043]
[1780350808804,39.17,71000.3,142.8,0.01876,5e-05,1.10635]
[1780350812832,39.17,70994.92,142.8,0.01842,5e-05,1.08839]
[1780350817867,39.17,70990.59,142.8,0.01821,5e-05,1.07794]
[1780350822902,39.17,70990.32,142.8,0.0182,5e-05,1.07729]
[1780350827937,39.17,70989.15,142.8,0.01815,5e-05,1.07448]
[1780350832972,39.17,70991.22,142.8,0.01824,5e-05,1.07945]
[1780350838006,39.17,70992.03,142.8,0.01828,5e-05,1.0814]
[1780350840026,39.17,70979.43,142.8,0.01769,5e-05,1.05137]
[1780350841030,39.17,70972.35,142.8,0.01737,5e-05,1.03478]
[1780350846065,39.17,70968.8,142.8,0.01721,5e-05,1.02653]
[1780350851114,39.17,70968.83,142.8,0.01721,5e-05,1.0266]
[1780350853117,39.17,70956.36,142.8,0.01665,4e-05,0.99804]
[1780350858152,39.17,70953.06,142.8,0.01651,4e-05,0.99059]
[1780350863187,39.17,70954.27,142.8,0.01656,4e-05,0.99332]
[1780350864194,39.17,70960.75,142.8,0.01685,4e-05,1.00803]
[1780350869229,39.17,70961.93,142.8,0.0169,4e-05,1.01072]
[1780350875306,39.17,70960.87,142.8,0.01678,4e-05,1.0037]
[1780350879334,39.17,70954.51,142.8,0.0165,4e-05,0.9893]
[1780350884369,39.17,70952.17,142.8,0.0164,4e-05,0.98404]
[1780350886383,39.17,70961.08,142.8,0.01679,4e-05,1.00418]
[1780350891418,39.17,70963.89,142.8,0.01691,4e-05,1.01059]
[1780350898467,39.17,70965.48,142.8,0.01698,4e-05,1.01423]
[1780350901494,39.17,70959.28,142.8,0.01671,4e-05,1.00008]
[1780350902497,39.17,70949.14,142.8,0.01627,4e-05,0.97727]
[1780350907532,39.17,70946.41,142.8,0.01615,4e-05,0.9712]
[1780350912567,39.17,70942.66,142.8,0.01599,4e-05,0.9629]
[1780350919615,39.17,70942.04,142.8,0.01596,4e-05,0.96154]
[1780350922637,39.17,70935.73,142.8,0.0157,4e-05,0.94772]
[1780350925250,39.17,70928.85,142.8,0.01541,4e-05,0.93284]
[1780350928679,39.17,70922.42,142.8,0.01515,4e-05,0.91909]
[1780350933714,39.17,70921.97,142.8,0.01506,4e-05,0.9138]
[1780350938749,39.17,70921.72,142.8,0.01505,4e-05,0.91327]
[1780350943784,39.17,70926.78,142.8,0.01526,4e-05,0.92402]
[1780350944791,39.17,70934.72,142.8,0.01559,4e-05,0.9411]
[1780350946805,39.17,70942.49,142.8,0.01591,4e-05,0.95806]
[1780350951839,39.17,70939.18,142.8,0.01577,4e-05,0.9508]
[1780350961910,39.17,70939.09,142.8,0.01577,4e-05,0.95061]
[1780350966944,39.17,70938.72,142.8,0.01575,4e-05,0.9498]
[1780350971980,39.17,70936.67,142.8,0.01567,4e-05,0.94534]
[1780350977015,39.17,70936.44,142.8,0.01566,4e-05,0.94484]
[1780350982050,39.17,70935.67,142.8,0.01563,4e-05,0.94316]
[1780350987085,39.17,70934.92,142.8,0.01559,4e-05,0.94154]
[1780350992120,39.17,70935.19,142.8,0.01554,4e-05,0.9377]
[1780350997155,39.17,70935.05,142.8,0.01553,4e-05,0.9374]
[1780351002189,39.17,70928.59,142.8,0.01526,4e-05,0.92352]
[1780351006218,39.17,70922.48,142.8,0.01502,4e-05,0.91054]
[1780351011253,39.17,70918.73,142.8,0.01487,4e-05,0.90265]
[1780351014274,39.17,70910.25,142.8,0.01453,4e-05,0.88499]
[1780351016288,39.17,70904.24,142.8,0.0143,4e-05,0.87264]
[1780351021323,39.17,70902.07,142.8,0.01421,4e-05,0.86822]
[1780351026358,39.17,70898.99,142.8,0.01409,4e-05,0.86197]
[1780351031393,39.17,70898.61,142.8,0.01408,4e-05,0.8612]
[1780351036428,39.17,70897.46,142.8,0.01404,4e-05,0.85888]
[1780351041463,39.17,70896.88,142.8,0.01401,4e-05,0.85771]
[1780351046498,39.17,70891.86,142.8,0.01382,4e-05,0.84764]
[1780351051533,39.17,70893.54,142.8,0.01382,4e-05,0.84686]
[1780351056570,39.17,70891.66,142.8,0.01375,4e-05,0.84311]
[1780351062613,39.17,70892.98,142.8,0.0138,4e-05,0.84574]
[1780351067649,39.17,70899.45,142.8,0.01405,4e-05,0.85872]
[1780351071677,39.17,70906.6,142.8,0.01432,4e-05,0.87325]
[1780351074697,39.17,70913.44,142.8,0.01459,4e-05,0.88733]
[1780351079733,39.17,70917.13,142.8,0.01473,4e-05,0.895]
[1780351084769,39.17,70914.46,142.8,0.01463,4e-05,0.88945]
[1780351089804,39.17,70916.9,142.8,0.01472,4e-05,0.89452]
[1780351094839,39.17,70916.47,142.8,0.01471,4e-05,0.89363]
[1780351098303,39.17,70934.56,142.8,0.01544,4e-05,0.93194]
[1780351103909,39.17,70939.49,142.8,0.01564,4e-05,0.9426]
[1780351108944,39.17,70943.55,142.8,0.01581,4e-05,0.95145]
[1780351110958,39.17,70951.09,142.8,0.01613,4e-05,0.96805]
[1780351115993,39.17,70955.45,142.8,0.01625,4e-05,0.97322]
[1780351119117,39.17,70968.62,142.8,0.01683,4e-05,1.00291]
[1780351121028,39.17,70975.37,142.8,0.01713,5e-05,1.0184]
[1780351123042,39.17,70982.98,142.8,0.01748,5e-05,1.03608]
[1780351128076,39.17,70984.48,142.8,0.01754,5e-05,1.03959]
[1780351132104,39.17,70991.1,142.8,0.01785,5e-05,1.0552]
[1780351136133,39.17,70997.17,142.8,0.01814,5e-05,1.06968]
[1780351140349,39.17,71004.68,142.8,0.0185,5e-05,1.08779]
[1780351141168,39.17,70997.05,142.8,0.01813,5e-05,1.06939]
[1780351143182,39.17,70986.63,142.8,0.01764,5e-05,1.04464]
[1780351148217,39.17,70985.23,142.8,0.01758,5e-05,1.04135]
[1780351153252,39.17,70983.84,142.8,0.01751,5e-05,1.03809]
[1780351158287,39.17,70979.05,142.8,0.0173,5e-05,1.02692]
[1780351162315,39.17,70971.69,142.8,0.01696,4e-05,1.00993]
[1780351166470,39.17,70961.88,142.8,0.01653,4e-05,0.98763]
[1780351172386,39.17,70956.33,142.8,0.01621,4e-05,0.97065]
[1780351179862,39.17,70953.73,142.8,0.0161,4e-05,0.96488]
[1780351185478,39.17,70951.26,142.8,0.016,4e-05,0.95942]
[1780351190513,39.17,70953.47,142.8,0.01609,4e-05,0.9643]
[1780351197562,39.17,70952.96,142.8,0.01607,4e-05,0.96317]
[1780351202611,39.17,70953.02,142.8,0.01607,4e-05,0.9633]
[1780351203658,39.17,70944.81,142.8,0.01572,4e-05,0.94528]
[1780351206641,39.17,70933.93,142.8,0.01527,4e-05,0.9218]
[1780351209662,39.17,70942.89,142.8,0.01564,4e-05,0.9411]
[1780351211676,39.17,70950.0,142.8,0.01594,4e-05,0.95664]
[1780351216716,39.17,70940.81,142.8,0.01556,4e-05,0.93659]
[1780351221745,39.17,70937.07,142.8,0.0154,4e-05,0.92853]
[1780351221754,39.17,70915.54,142.8,0.01454,4e-05,0.88315]
[1780351225789,39.17,70904.23,142.8,0.0141,4e-05,0.86002]
[1780351230824,39.17,70900.7,142.8,0.01396,4e-05,0.8529]
[1780351231831,39.17,70894.99,142.8,0.01368,4e-05,0.83736]
[1780351232839,39.17,70883.1,142.8,0.01324,4e-05,0.81405]
[1780351235885,39.17,70893.94,142.8,0.01364,4e-05,0.83528]
[1780351239485,39.17,70885.09,142.8,0.01332,4e-05,0.81791]
[1780351245568,39.17,70884.39,142.8,0.01329,4e-05,0.81655]
[1780351246821,39.17,70893.12,142.8,0.01361,4e-05,0.83366]
[1780351249086,39.17,70903.5,142.8,0.014,4e-05,0.85437]
[1780351252017,39.17,70897.62,142.8,0.01378,4e-05,0.84259]
[1780351257043,39.17,70895.36,142.8,0.0137,4e-05,0.83809]
[1780351261836,39.17,70887.75,142.8,0.01341,4e-05,0.8231]
[1780351265103,39.17,70873.1,142.8,0.01289,4e-05,0.79484]
[1780351267417,39.17,70859.18,142.8,0.0124,3e-05,0.76871]
[1780351268131,39.17,70848.15,142.8,0.01203,3e-05,0.74849]
[1780351269139,39.17,70857.3,142.8,0.01234,3e-05,0.76523]
[1780351274174,39.17,70856.6,142.8,0.01231,3e-05,0.76394]
[1780351278202,39.17,70863.45,142.8,0.01255,3e-05,0.77665]
[1780351279209,39.17,70869.96,142.8,0.01277,4e-05,0.78889]
[1780351284245,39.17,70875.26,142.8,0.01296,4e-05,0.79896]
[1780351285253,39.17,70881.47,142.8,0.01319,4e-05,0.81089]
[1780351287267,39.17,70888.22,142.8,0.01343,4e-05,0.82402]
[1780351292302,39.17,70897.0,142.8,0.01369,4e-05,0.83722]
[1780351296330,39.17,70890.89,142.8,0.01347,4e-05,0.82517]
[1780351299351,39.17,70878.44,142.8,0.01301,4e-05,0.80104]
[1780351301365,39.17,70869.76,142.8,0.01271,4e-05,0.78455]
[1780351303379,39.17,70859.81,142.8,0.01236,3e-05,0.76598]
[1780351308414,39.17,70855.32,142.8,0.01221,3e-05,0.75772]
[1780351313449,39.17,70850.83,142.8,0.01206,3e-05,0.74953]
[1780351318484,39.17,70854.83,142.8,0.01219,3e-05,0.75682]
[1780351322514,39.17,70866.2,142.8,0.01258,3e-05,0.77787]
[1780351324528,39.17,70859.26,142.8,0.01234,3e-05,0.76497]
[1780351329563,39.17,70855.65,142.8,0.01222,3e-05,0.75833]
[1780351334598,39.17,70858.81,142.8,0.01233,3e-05,0.76414]
[1780351339633,39.17,70861.99,142.8,0.01244,3e-05,0.77002]
[1780351344668,39.17,70863.24,142.8,0.01248,3e-05,0.77234]
[1780351346682,39.17,70854.14,142.8,0.01217,3e-05,0.75556]
[1780351347689,39.17,70843.54,142.8,0.01182,3e-05,0.73638]
[1780351348696,39.17,70837.31,142.8,0.01161,3e-05,0.72529]
[1780351349947,39.17,70829.25,142.8,0.01135,3e-05,0.71114]
[1780351351717,39.17,70820.03,142.8,0.01101,3e-05,0.69159]
[1780351352724,39.17,70828.15,142.8,0.01126,3e-05,0.70554]
[1780351355766,39.17,70816.76,142.8,0.01091,3e-05,0.68604]
[1780351358825,39.17,70810.82,142.8,0.01072,3e-05,0.67604]
[1780351363841,39.17,70806.79,142.8,0.0106,3e-05,0.66932]
[1780351364869,39.17,70815.57,142.8,0.01087,3e-05,0.68402]
[1780351369904,39.17,70814.03,142.8,0.01082,3e-05,0.68143]
[1780351374939,39.17,70831.63,142.8,0.01137,3e-05,0.71159]
[1780351376953,39.17,70845.08,142.8,0.01181,3e-05,0.73535]
[1780351381067,39.17,70858.67,142.8,0.01226,3e-05,0.76]
[1780351386019,39.17,70867.09,142.8,0.01255,3e-05,0.7756]
[1780351391055,39.17,70862.82,142.8,0.0124,3e-05,0.76766]
[1780351393069,39.17,70870.68,142.8,0.01268,4e-05,0.78233]
[1780351398104,39.17,70866.53,142.8,0.01253,3e-05,0.77456]
[1780351403663,39.17,70869.5,142.8,0.01264,3e-05,0.78011]
[1780351406335,39.17,70857.58,142.8,0.01223,3e-05,0.758]
[1780351407185,39.17,70842.35,142.8,0.01172,3e-05,0.73047]
[1780351410073,39.17,70835.04,142.8,0.01148,3e-05,0.71755]
[1780351413225,39.17,70830.67,142.8,0.01128,3e-05,0.70622]
[1780351418260,39.17,70833.67,142.8,0.01138,3e-05,0.71144]
[1780351420289,39.17,70843.29,142.8,0.01169,3e-05,0.72838]
[1780351425327,39.17,70843.21,142.8,0.01169,3e-05,0.72823]
[1780351430362,39.17,70848.01,142.8,0.01185,3e-05,0.73681]
[1780351435397,39.17,70848.96,142.8,0.01188,3e-05,0.73851]
[1780351440434,39.17,70852.89,142.8,0.01201,3e-05,0.7456]
[1780351445469,39.17,70853.97,142.8,0.01204,3e-05,0.74756]
[1780351447484,39.17,70861.8,142.8,0.01231,3e-05,0.76188]
[1780351452519,39.17,70854.36,142.8,0.01206,3e-05,0.74827]
[1780351456546,39.17,70846.64,142.8,0.0118,3e-05,0.73435]
[1780351461582,39.17,70841.94,142.8,0.01165,3e-05,0.72598]
[1780351466617,39.17,70844.38,142.8,0.01173,3e-05,0.73032]
[1780351471652,39.17,70848.33,142.8,0.0118,3e-05,0.73358]
[1780351476687,39.17,70846.78,142.8,0.01175,3e-05,0.73081]
[1780351481721,39.17,70842.16,142.8,0.01159,3e-05,0.72261]
[1780351486758,39.17,70841.39,142.8,0.01157,3e-05,0.72125]
[1780351491793,39.17,70840.89,142.8,0.01155,3e-05,0.72037]
[1780351494818,39.17,70832.85,142.8,0.0113,3e-05,0.7063]
[1780351498847,39.17,70819.83,142.8,0.01089,3e-05,0.684]
[1780351502875,39.17,70813.78,142.8,0.0107,3e-05,0.67383]
[1780351503882,39.17,70807.18,142.8,0.01051,3e-05,0.66288]
[1780351504889,39.17,70800.29,142.8,0.0103,3e-05,0.65159]
[1780351506904,39.17,70784.68,142.8,0.00985,3e-05,0.62661]
[1780351511939,39.17,70777.45,142.8,0.00965,3e-05,0.6153]
[1780351516974,39.17,70774.21,142.8,0.00956,3e-05,0.61029]
[1780351522009,39.17,70778.1,142.8,0.00967,3e-05,0.61631]
[1780351523016,39.17,70785.4,142.8,0.00987,3e-05,0.62774]
[1780351524026,39.17,70794.7,142.8,0.01014,3e-05,0.64256]
[1780351529062,39.17,70807.35,142.8,0.01051,3e-05,0.66316]
[1780351530069,39.17,70814.97,142.8,0.01074,3e-05,0.67582]
[1780351533091,39.17,70823.47,142.8,0.01095,3e-05,0.68654]
[1780351538128,39.17,70829.19,142.8,0.01112,3e-05,0.69631]
[1780351543163,39.17,70828.14,142.8,0.01109,3e-05,0.6945]
[1780351548198,39.17,70827.92,142.8,0.01108,3e-05,0.69413]
[1780351553240,39.17,70835.36,142.8,0.01132,3e-05,0.70696]
[1780351558367,39.17,70839.44,142.8,0.01145,3e-05,0.71408]
[1780351559507,39.17,70849.6,142.8,0.01178,3e-05,0.73206]
[1780351565341,39.17,70853.6,142.8,0.01191,3e-05,0.73924]
[1780351570568,39.17,70853.57,142.8,0.01191,3e-05,0.73918]
[1780351573945,39.17,70859.73,142.8,0.01212,3e-05,0.75034]
[1780351575476,39.17,70847.35,142.8,0.01171,3e-05,0.72805]
[1780351578435,39.17,70839.36,142.8,0.01145,3e-05,0.71394]
[1780351582472,39.17,70830.54,142.8,0.01117,3e-05,0.69863]
[1780351583473,39.17,70818.61,142.8,0.0108,3e-05,0.67833]
[1780351588508,39.17,70815.94,142.8,0.01071,3e-05,0.67386]
[1780351591531,39.17,70810.01,142.8,0.01048,3e-05,0.66045]
[1780351596568,39.17,70806.31,142.8,0.01037,3e-05,0.65439]
[1780351601604,39.17,70800.73,142.8,0.01021,3e-05,0.64532]
[1780351602610,39.17,70793.34,142.8,0.00999,3e-05,0.63347]
[1780351606639,39.17,70787.48,142.8,0.00983,3e-05,0.6242]
[1780351611674,39.17,70791.83,142.8,0.00995,3e-05,0.63107]
[1780351615702,39.17,70785.54,142.8,0.00977,3e-05,0.62116]
[1780351617715,39.17,70779.65,142.8,0.00961,3e-05,0.61199]
[1780351622751,39.17,70782.71,142.8,0.00969,3e-05,0.61674]
[1780351627786,39.17,70782.39,142.8,0.00969,3e-05,0.61624]
[1780351630288,39.17,70772.87,142.8,0.00942,3e-05,0.60157]
[1780351635842,39.17,70768.25,142.8,0.0093,3e-05,0.59455]
[1780351641884,39.17,70767.94,142.8,0.00929,3e-05,0.59409]
[1780351646920,39.17,70759.71,142.8,0.00907,3e-05,0.58176]
[1780351648934,39.17,70753.31,142.8,0.00891,3e-05,0.57232]
[1780351650948,39.17,70759.4,142.8,0.00906,3e-05,0.5813]
[1780351655983,39.17,70758.96,142.8,0.009,3e-05,0.57741]
[1780351661024,39.17,70755.8,142.8,0.00892,3e-05,0.57276]
[1780351666061,39.17,70755.99,142.8,0.00893,3e-05,0.57304]
[1780351671096,39.17,70756.95,142.8,0.00895,3e-05,0.57445]
[1780351676131,39.17,70756.91,142.8,0.00895,3e-05,0.57439]
[1780351681166,39.17,70758.8,142.8,0.009,3e-05,0.57718]
[1780351683180,39.17,70751.57,142.8,0.00881,3e-05,0.56659]
[1780351688214,39.17,70748.33,142.8,0.00873,3e-05,0.56189]
[1780351693250,39.17,70755.74,142.8,0.00892,3e-05,0.57267]
[1780351698285,39.17,70756.41,142.8,0.00894,3e-05,0.57366]
[1780351703320,39.17,70754.2,142.8,0.00888,3e-05,0.57042]
[1780351708354,39.17,70756.39,142.8,0.00894,3e-05,0.57363]
[1780351712384,39.17,70770.93,142.8,0.00927,3e-05,0.59201]
[1780351717419,39.17,70768.46,142.8,0.00921,3e-05,0.5883]
[1780351721449,39.17,70775.19,142.8,0.00939,3e-05,0.59847]
[1780351723463,39.17,70765.25,142.8,0.00912,3e-05,0.5835]
[1780351724470,39.17,70758.8,142.8,0.00895,3e-05,0.57395]
[1780351725477,39.17,70764.93,142.8,0.00911,3e-05,0.58302]
[1780351730512,39.17,70763.57,142.8,0.00908,3e-05,0.581]
[1780351735548,39.17,70759.29,142.8,0.00896,3e-05,0.57467]
[1780351740583,39.17,70756.19,142.8,0.00888,3e-05,0.57012]
[1780351741590,39.17,70767.27,142.8,0.00917,3e-05,0.58652]
[1780351746083,39.17,70779.88,142.8,0.00951,3e-05,0.60564]
[1780351747140,39.17,70786.42,142.8,0.0097,3e-05,0.61575]
[1780351751660,39.17,70779.85,142.8,0.00951,3e-05,0.60559]
[1780351757050,39.17,70784.48,142.8,0.00964,3e-05,0.61274]
[1780351763743,39.17,70792.82,142.8,0.00988,3e-05,0.62578]
[1780351766765,39.17,70799.28,142.8,0.01006,3e-05,0.63604]
[1780351771800,39.17,70803.37,142.8,0.01012,3e-05,0.63913]
[1780351776835,39.17,70802.53,142.8,0.0101,3e-05,0.63778]
[1780351781870,39.17,70804.56,142.8,0.01016,3e-05,0.64104]
[1780351786907,39.17,70798.29,142.8,0.00998,3e-05,0.63101]
[1780351790933,39.17,70811.3,142.8,0.01036,3e-05,0.65197]
[1780351796286,39.17,70814.14,142.8,0.01044,3e-05,0.65662]
[1780351797983,39.17,70826.12,142.8,0.0108,3e-05,0.67652]
[1780351802012,39.17,70832.18,142.8,0.01099,3e-05,0.68678]
[1780351805034,39.17,70841.35,142.8,0.01128,3e-05,0.70253]
[1780351810070,39.17,70847.1,142.8,0.01146,3e-05,0.71255]
[1780351815105,39.17,70849.8,142.8,0.01155,3e-05,0.7173]
[1780351820141,39.17,70850.74,142.8,0.01158,3e-05,0.71896]
[1780351823161,39.17,70863.05,142.8,0.01199,3e-05,0.74096]
[1780351824168,39.17,70869.99,142.8,0.01222,3e-05,0.75361]
[1780351828196,39.17,70863.36,142.8,0.012,3e-05,0.74152]
[1780351833505,39.17,70866.04,142.8,0.01203,3e-05,0.74253]
[1780351833231,39.17,70872.47,142.8,0.01225,3e-05,0.75426]
[1780351837534,39.17,70865.42,142.8,0.01201,3e-05,0.7414]
[1780351842849,39.17,70867.51,142.8,0.01208,3e-05,0.7452]
[1780351848337,39.17,70873.77,142.8,0.01229,3e-05,0.75665]
[1780351851511,39.17,70880.56,142.8,0.01253,3e-05,0.76923]
[1780351856396,39.17,70888.14,142.8,0.01279,4e-05,0.78348]
[1780351861431,39.17,70881.22,142.8,0.01255,3e-05,0.77047]
[1780351866467,39.17,70879.42,142.8,0.01249,3e-05,0.76711]
[1780351871502,39.17,70874.99,142.8,0.01233,3e-05,0.7589]
[1780351876537,39.17,70867.67,142.8,0.01208,3e-05,0.74549]
[1780351881572,39.17,70866.37,142.8,0.01204,3e-05,0.74313]
[1780351886607,39.17,70866.08,142.8,0.01203,3e-05,0.7426]
[1780351890635,39.17,70856.89,142.8,0.01172,3e-05,0.72608]
[1780351895682,39.17,70861.3,142.8,0.01181,3e-05,0.73015]
[1780351900717,39.17,70865.7,142.8,0.01196,3e-05,0.73806]
[1780351903739,39.17,70872.37,142.8,0.01218,3e-05,0.75018]
[1780351908774,39.17,70871.77,142.8,0.01216,3e-05,0.74909]
[1780351913809,39.17,70874.03,142.8,0.01224,3e-05,0.75323]
[1780351918844,39.17,70868.84,142.8,0.01206,3e-05,0.74375]
[1780351923879,39.17,70863.45,142.8,0.01188,3e-05,0.73401]
[1780351929068,39.17,70863.97,142.8,0.0119,3e-05,0.73494]
[1780351934956,39.17,70858.82,142.8,0.01173,3e-05,0.72572]
[1780351937587,39.17,70871.97,142.8,0.01217,3e-05,0.74945]
[1780351937977,39.17,70884.66,142.8,0.01261,4e-05,0.77294]
[1780351940281,39.17,70892.36,142.8,0.01288,4e-05,0.78748]
[1780351946056,39.17,70895.29,142.8,0.01299,4e-05,0.79306]
[1780351952075,39.17,70899.6,142.8,0.01308,4e-05,0.79728]
[1780351957113,39.17,70901.03,142.8,0.01313,4e-05,0.80003]
[1780351962148,39.17,70905.07,142.8,0.01328,4e-05,0.80785]
[1780351967183,39.17,70902.5,142.8,0.01318,4e-05,0.80287]
[1780351972218,39.17,70900.27,142.8,0.0131,4e-05,0.79857]
[1780351977253,39.17,70898.68,142.8,0.01304,4e-05,0.79551]
[1780351982288,39.17,70898.63,142.8,0.01304,4e-05,0.79542]
[1780351987323,39.17,70900.17,142.8,0.0131,4e-05,0.79838]
[1780351992358,39.17,70900.28,142.8,0.0131,4e-05,0.79859]
[1780351997393,39.17,70898.03,142.8,0.01302,4e-05,0.79427]
[1780352002428,39.17,70897.55,142.8,0.013,4e-05,0.79335]
[1780352011492,39.17,70897.63,142.8,0.01294,4e-05,0.78946]
[1780352016527,39.17,70898.52,142.8,0.01298,4e-05,0.79116]
[1780352021563,39.17,70899.78,142.8,0.01302,4e-05,0.79357]
[1780352023378,39.17,70899.2,142.8,0.013,4e-05,0.79246]
[1780352023499,39.17,70899.2,142.8,0.013,4e-05,0.79246]
[1780352023578,39.17,70894.42,142.8,0.01283,4e-05,0.78335]
[1780352025592,39.17,70888.63,142.8,0.01262,4e-05,0.77244]
[1780352026313,39.17,70888.63,142.8,0.01262,4e-05,0.77244]
[1780352029776,39.17,70884.12,142.8,0.01246,3e-05,0.76401]
[1780352033910,39.17,70883.2,142.8,0.01243,3e-05,0.76231]
[1780352034655,39.17,70882.99,142.8,0.01243,3e-05,0.76192]
[1780352039690,39.17,70882.65,142.8,0.01241,3e-05,0.76129]
[1780352041704,39.17,70890.43,142.8,0.01269,4e-05,0.77582]
[1780352046740,39.17,70895.72,142.8,0.01287,4e-05,0.78582]
[1780352051774,39.17,70897.3,142.8,0.01293,4e-05,0.78883]
[1780352056810,39.17,70898.18,142.8,0.01296,4e-05,0.79051]
[1780352061845,39.17,70903.58,142.8,0.01316,4e-05,0.80088]
[1780352066882,39.17,70905.8,142.8,0.01324,4e-05,0.80517]
[1780352071250,39.17,70900.26,142.8,0.01297,4e-05,0.79044]
[1780352080981,39.17,70898.07,142.8,0.0129,4e-05,0.78626]
[1780352086019,39.17,70893.67,142.8,0.01274,4e-05,0.77793]
[1780352087707,39.17,70887.37,142.8,0.01252,3e-05,0.76611]
[1780352093068,39.17,70885.91,142.8,0.01247,3e-05,0.76339]
[1780352098103,39.17,70887.87,142.8,0.01253,4e-05,0.76704]
[1780352103137,39.17,70892.02,142.8,0.01268,4e-05,0.77482]
[1780352108173,39.17,70893.26,142.8,0.01272,4e-05,0.77715]
[1780352113208,39.17,70892.78,142.8,0.01271,4e-05,0.77625]
[1780352118243,39.17,70892.35,142.8,0.01269,4e-05,0.77544]
[1780352123279,39.17,70888.92,142.8,0.01257,4e-05,0.769]
[1780352128313,39.17,70889.7,142.8,0.0126,4e-05,0.77046]
[1780352133348,39.17,70888.21,142.8,0.01248,3e-05,0.76371]
[1780352138383,39.17,70886.76,142.8,0.01243,3e-05,0.76102]
[1780352143420,39.17,70889.4,142.8,0.01252,4e-05,0.76593]
[1780352148455,39.17,70889.3,142.8,0.01252,4e-05,0.76574]
[1780352153494,39.17,70893.78,142.8,0.01268,4e-05,0.77413]
[1780352158529,39.17,70897.99,142.8,0.01283,4e-05,0.78209]
[1780352161550,39.17,70892.2,142.8,0.01262,4e-05,0.77117]
[1780352166585,39.17,70892.15,142.8,0.01262,4e-05,0.77107]
[1780352171794,39.17,70892.02,142.8,0.01262,4e-05,0.77083]
[1780352175648,39.17,70899.4,142.8,0.01288,4e-05,0.78476]
[1780352180683,39.17,70901.14,142.8,0.01294,4e-05,0.78808]
[1780352185718,39.17,70901.59,142.8,0.01296,4e-05,0.78894]
[1780352190753,39.17,70901.49,142.8,0.01295,4e-05,0.78874]
[1780352195790,39.17,70905.31,142.8,0.01303,4e-05,0.792]
[1780352201832,39.17,70906.24,142.8,0.01306,4e-05,0.79378]
[1780352206868,39.17,70905.04,142.8,0.01302,4e-05,0.79148]
[1780352211902,39.17,70906.48,142.8,0.01307,4e-05,0.79424]
[1780352216937,39.17,70910.36,142.8,0.01321,4e-05,0.80172]
[1780352220965,39.17,70920.98,142.8,0.01361,4e-05,0.82249]
[1780352222578,39.17,70936.13,142.8,0.01419,4e-05,0.85284]
[1780352223826,39.17,70949.54,142.8,0.01472,4e-05,0.88044]
[1780352229023,39.17,70951.56,142.8,0.0148,4e-05,0.88466]
[1780352231725,39.17,70958.71,142.8,0.01509,4e-05,0.89971]
[1780352232046,39.17,70966.57,142.8,0.01542,4e-05,0.9165]
[1780352235067,39.17,70973.84,142.8,0.01573,4e-05,0.93224]
[1780352239199,39.17,70966.84,142.8,0.01543,4e-05,0.91708]
[1780352245137,39.17,70964.49,142.8,0.01533,4e-05,0.91203]
[1780352248953,39.17,70957.24,142.8,0.01503,4e-05,0.8966]
[1780352249165,39.17,70950.19,142.8,0.01475,4e-05,0.8818]
[1780352254200,39.17,70954.56,142.8,0.01485,4e-05,0.88656]
[1780352259495,39.17,70951.71,142.8,0.01474,4e-05,0.8806]
[1780352265276,39.17,70947.32,142.8,0.01456,4e-05,0.87149]
[1780352268928,39.17,70955.98,142.8,0.01491,4e-05,0.88955]
[1780352270312,39.17,70962.24,142.8,0.01517,4e-05,0.90278]
[1780352275347,39.17,70960.09,142.8,0.01508,4e-05,0.89822]
[1780352280382,39.17,70957.85,142.8,0.01499,4e-05,0.89348]
[1780352285417,39.17,70964.61,142.8,0.01526,4e-05,0.90783]
[1780352289445,39.17,70971.16,142.8,0.01554,4e-05,0.92191]
[1780352292775,39.17,70984.33,142.8,0.0161,4e-05,0.95073]
[1780352293478,39.17,70990.69,142.8,0.01638,4e-05,0.96489]
[1780352297506,39.17,70996.94,142.8,0.01666,4e-05,0.97897]
[1780352301534,39.17,71011.52,142.8,0.01732,5e-05,1.01243]
[1780352303968,39.17,71020.71,142.8,0.01775,5e-05,1.03398]
[1780352306889,39.17,71031.34,142.8,0.01826,5e-05,1.05933]
[1780352312613,39.17,71033.45,142.8,0.01828,5e-05,1.0595]
[1780352316641,39.17,71040.56,142.8,0.01863,5e-05,1.07673]
[1780352317648,39.17,71048.67,142.8,0.01903,5e-05,1.09666]
[1780352319662,39.17,71056.33,142.8,0.01942,5e-05,1.11573]
[1780352321676,39.17,71062.42,142.8,0.01973,5e-05,1.13108]
[1780352326712,39.17,71065.51,142.8,0.0199,5e-05,1.13892]
[1780352330744,39.17,71054.85,142.8,0.01935,5e-05,1.11203]
[1780352335779,39.17,71063.81,142.8,0.01981,5e-05,1.1346]
[1780352340817,39.17,71066.98,142.8,0.01997,5e-05,1.14267]
[1780352345852,39.17,71071.1,142.8,0.02019,5e-05,1.15323]
[1780352350887,39.17,71078.87,142.8,0.0206,5e-05,1.17333]
[1780352353908,39.17,71085.55,142.8,0.02096,5e-05,1.19082]
[1780352358955,39.17,71085.34,142.8,0.02095,5e-05,1.19027]
[1780352363990,39.17,71085.86,142.8,0.02098,5e-05,1.19164]
[1780352369025,39.17,71086.5,142.8,0.02101,5e-05,1.19333]
[1780352371041,39.17,71081.31,142.8,0.02064,5e-05,1.17444]
[1780352376076,39.17,71083.54,142.8,0.02076,5e-05,1.18027]
[1780352382021,39.17,71087.73,142.8,0.02099,5e-05,1.19127]
[1780352387153,39.17,71087.7,142.8,0.02099,5e-05,1.19119]
[1780352393876,39.17,71090.12,142.8,0.02112,5e-05,1.19758]
[1780352399238,39.17,71083.64,142.8,0.02077,5e-05,1.18053]
[1780352403070,39.17,71093.82,142.8,0.02133,6e-05,1.20741]
[1780352408301,39.17,71093.72,142.8,0.02132,6e-05,1.20714]
[1780352413336,39.17,71093.75,142.8,0.02132,6e-05,1.20722]
[1780352419378,39.17,71092.81,142.8,0.02127,6e-05,1.20472]
[1780352424426,39.17,71093.39,142.8,0.0213,6e-05,1.20626]
[1780352429452,39.17,71095.52,142.8,0.02142,6e-05,1.21194]
[1780352431570,39.17,71087.95,142.8,0.02092,5e-05,1.18655]
[1780352436501,39.17,71078.44,142.8,0.0204,5e-05,1.16174]
[1780352439532,39.17,71067.75,142.8,0.01984,5e-05,1.13432]
[1780352444984,39.17,71071.78,142.8,0.02005,5e-05,1.1446]
[1780352445037,39.17,71082.59,142.8,0.02063,5e-05,1.17252]
[1780352450631,39.17,71079.49,142.8,0.02046,5e-05,1.16446]
[1780352455664,39.17,71082.92,142.8,0.02064,5e-05,1.17338]
[1780352460699,39.17,71084.06,142.8,0.0207,5e-05,1.17636]
[1780352462714,39.17,71077.94,142.8,0.02038,5e-05,1.16045]
[1780352467749,39.17,71074.42,142.8,0.02019,5e-05,1.15137]
[1780352471777,39.17,71066.81,142.8,0.01979,5e-05,1.13194]
[1780352476812,39.17,71072.29,142.8,0.02008,5e-05,1.14591]
[1780352481847,39.17,71070.01,142.8,0.01996,5e-05,1.14008]
[1780352486954,39.17,71068.16,142.8,0.01986,5e-05,1.13537]
[1780352488896,39.17,71076.3,142.8,0.02029,5e-05,1.15621]
[1780352495945,39.17,71075.92,142.8,0.02018,5e-05,1.15003]
[1780352500980,39.17,71073.97,142.8,0.02008,5e-05,1.14502]
[1780352502994,39.17,71064.44,142.8,0.01958,5e-05,1.12081]
[1780352508029,39.17,71065.08,142.8,0.01962,5e-05,1.12242]
[1780352513064,39.17,71060.78,142.8,0.0194,5e-05,1.11162]
[1780352518099,39.17,71062.48,142.8,0.01948,5e-05,1.11588]
[1780352523134,39.17,71061.07,142.8,0.01941,5e-05,1.11234]
[1780352528170,39.17,71060.33,142.8,0.01937,5e-05,1.11049]
[1780352533205,39.17,71067.0,142.8,0.01972,5e-05,1.12728]
[1780352537237,39.17,71076.04,142.8,0.02019,5e-05,1.15034]
[1780352538243,39.17,71085.29,142.8,0.02068,5e-05,1.1743]
[1780352543277,39.17,71089.56,142.8,0.02091,5e-05,1.18549]
[1780352547309,39.17,71097.35,142.8,0.02134,6e-05,1.20611]
[1780352552344,39.17,71099.7,142.8,0.02138,6e-05,1.20701]
[1780352557380,39.17,71099.79,142.8,0.02139,6e-05,1.20725]
[1780352562414,39.17,71100.58,142.8,0.02143,6e-05,1.20936]
[1780352564530,39.17,71090.84,142.8,0.02089,5e-05,1.18355]
[1780352567460,39.17,71096.71,142.8,0.02122,6e-05,1.19905]
[1780352572496,39.17,71091.8,142.8,0.02095,5e-05,1.18608]
[1780352577531,39.17,71094.07,142.8,0.02107,5e-05,1.19206]
[1780352582565,39.17,71091.73,142.8,0.02094,5e-05,1.18589]
[1780352586594,39.17,71099.07,142.8,0.02135,6e-05,1.20533]
[1780352590963,39.17,71093.18,142.8,0.02102,5e-05,1.18971]
[1780352592637,39.17,71087.49,142.8,0.02071,5e-05,1.17477]
[1780352597673,39.17,71082.36,142.8,0.02044,5e-05,1.16142]
[1780352602709,39.17,71081.57,142.8,0.02039,5e-05,1.15938]
[1780352607744,39.17,71078.72,142.8,0.02024,5e-05,1.15202]
[1780352612779,39.17,71079.03,142.8,0.02017,5e-05,1.14761]
[1780352619079,39.17,71079.52,142.8,0.0202,5e-05,1.14887]
[1780352622849,39.17,71071.16,142.8,0.01976,5e-05,1.12752]
[1780352627884,39.17,71071.91,142.8,0.0198,5e-05,1.12942]
[1780352632919,39.17,71073.56,142.8,0.01988,5e-05,1.13362]
[1780352637954,39.17,71072.87,142.8,0.01985,5e-05,1.13186]
[1780352640977,39.17,71063.37,142.8,0.01936,5e-05,1.10791]
[1780352647019,39.17,71064.95,142.8,0.01944,5e-05,1.11186]
[1780352652055,39.17,71065.62,142.8,0.01947,5e-05,1.11355]
[1780352656191,39.17,71073.37,142.8,0.01987,5e-05,1.13314]
[1780352662125,39.17,71079.1,142.8,0.02018,5e-05,1.14779]
[1780352667160,39.17,71079.39,142.8,0.02019,5e-05,1.14853]
[1780352672196,39.17,71077.21,142.8,0.01999,5e-05,1.13774]
[1780352677229,39.17,71077.67,142.8,0.02001,5e-05,1.13892]
[1780352682265,39.17,71078.29,142.8,0.02005,5e-05,1.14051]
[1780352687300,39.17,71078.37,142.8,0.02005,5e-05,1.14071]
[1780352690321,39.17,71067.5,142.8,0.01948,5e-05,1.11315]
[1780352691328,39.17,71057.56,142.8,0.01898,5e-05,1.0884]
[1780352696363,39.17,71057.69,142.8,0.01899,5e-05,1.08872]
[1780352701398,39.17,71064.43,142.8,0.01933,5e-05,1.10546]
[1780352705426,39.17,71076.58,142.8,0.01996,5e-05,1.13614]
[1780352706433,39.17,71086.97,142.8,0.02051,5e-05,1.16288]
[1780352709459,39.17,71095.06,142.8,0.02095,5e-05,1.18403]
[1780352713487,39.17,71114.39,142.8,0.02203,6e-05,1.23574]
[1780352718765,39.17,71116.5,142.8,0.02215,6e-05,1.24149]
[1780352723351,39.17,71125.74,142.8,0.02268,6e-05,1.26688]
[1780352723557,39.17,71133.44,142.8,0.02313,6e-05,1.28834]
[1780352724971,39.17,71140.08,142.8,0.02353,6e-05,1.30706]
[1780352727716,39.17,71143.59,142.8,0.02374,6e-05,1.31704]
[1780352727818,39.17,71145.29,142.8,0.02385,6e-05,1.32189]
[1780352730098,39.17,71146.91,142.8,0.02395,6e-05,1.32653]
[1780352732121,39.17,71153.4,142.8,0.02435,6e-05,1.34523]
[1780352732122,39.17,71153.4,142.8,0.02435,6e-05,1.34523]
[1780352737655,39.17,71155.11,142.8,0.02435,6e-05,1.34443]
[1780352742690,39.17,71153.68,142.8,0.02427,6e-05,1.34029]
[1780352747724,39.17,71148.37,142.8,0.02394,6e-05,1.32501]
[1780352752242,39.17,71154.59,142.8,0.02432,6e-05,1.34293]
[1780352752760,39.17,71162.17,142.8,0.0248,6e-05,1.36499]
[1780352757795,39.17,71162.09,142.8,0.02479,6e-05,1.36476]
[1780352763837,39.17,71161.96,142.8,0.02478,6e-05,1.36438]
[1780352766859,39.17,71174.85,142.8,0.02561,6e-05,1.40251]
[1780352768481,39.17,71174.85,142.8,0.02561,6e-05,1.40251]
[1780352769419,39.17,71179.02,142.8,0.02588,7e-05,1.41501]
[1780352770358,39.17,71181.64,142.8,0.02605,7e-05,1.4229]
[1780352770430,39.17,71181.64,142.8,0.02605,7e-05,1.4229]
[1780352771638,39.17,71191.2,142.8,0.02668,7e-05,1.45199]
[1780352771957,39.17,71205.14,142.8,0.02763,7e-05,1.49517]
[1780352773780,39.17,71208.01,142.8,0.02783,7e-05,1.50417]
[1780352774538,39.17,71191.67,142.8,0.02671,7e-05,1.45343]
[1780352775260,39.17,71191.67,142.8,0.02671,7e-05,1.45343]
[1780352775927,39.17,71200.58,142.8,0.02732,7e-05,1.48094]
[1780352778225,39.17,71203.53,142.8,0.02752,7e-05,1.49013]
[1780352778526,39.17,71203.53,142.8,0.02752,7e-05,1.49013]
[1780352778530,39.17,71203.53,142.8,0.02752,7e-05,1.49013]
[1780352778226,39.17,71209.33,142.8,0.02792,7e-05,1.50833]
[1780352782409,39.18,71211.87,142.8,0.02815,7e-05,1.51871]
[1780352782507,39.18,71211.87,142.8,0.02815,7e-05,1.51871]
[1780352783366,39.19,71216.93,142.8,0.02853,7e-05,1.53596]
[1780352783412,39.19,71216.93,142.8,0.02853,7e-05,1.53596]
[1780352783438,39.19,71224.58,142.8,0.02908,7e-05,1.5605]
[1780352783984,39.19,71230.96,142.8,0.02954,7e-05,1.58119]
[1780352787110,39.19,71234.98,142.8,0.02981,7e-05,1.59356]
[1780352787803,39.18,71234.56,142.8,0.02977,7e-05,1.59168]
[1780352788102,39.18,71234.56,142.8,0.02977,7e-05,1.59168]
[1780352794069,39.17,71241.2,142.8,0.0301,7e-05,1.60473]
[1780352796088,39.17,71235.43,142.8,0.02967,7e-05,1.58566]
[1780352801127,39.16,71233.3,142.8,0.02951,7e-05,1.57853]
[1780352806162,39.16,71225.35,142.8,0.02892,7e-05,1.5524]
[1780352811197,39.16,71223.68,142.8,0.02881,7e-05,1.54712]
[1780352816232,39.16,71225.49,142.8,0.02894,7e-05,1.55307]
[1780352821267,39.16,71225.53,142.8,0.02895,7e-05,1.5533]
[1780352824288,39.16,71230.76,142.8,0.02932,7e-05,1.57022]
[1780352825696,39.16,71231.78,142.8,0.0294,7e-05,1.57352]
[1780352831340,39.16,71231.21,142.8,0.02935,7e-05,1.5716]
[1780352833354,39.16,71224.75,142.8,0.02889,7e-05,1.55069]
[1780352834598,39.16,71224.75,142.8,0.02889,7e-05,1.55069]
[1780352844657,39.17,71224.72,142.8,0.02889,7e-05,1.55079]
[1780352850473,39.17,71226.31,142.8,0.02901,7e-05,1.55602]
[1780352855508,39.17,71226.08,142.8,0.02888,7e-05,1.54917]
[1780352855667,39.17,71226.08,142.8,0.02888,7e-05,1.54917]
[1780352855914,39.17,71226.08,142.8,0.02888,7e-05,1.54917]
[1780352858529,39.17,71220.01,142.8,0.02845,7e-05,1.52982]
[1780352863565,39.17,71220.16,142.8,0.02847,7e-05,1.53062]
[1780352868600,39.17,71217.19,142.8,0.02827,7e-05,1.52151]
[1780352873635,39.17,71216.93,142.8,0.02826,7e-05,1.52106]
[1780352875649,39.18,71211.62,142.8,0.02789,7e-05,1.50446]
[1780352880684,39.18,71210.68,142.8,0.02784,7e-05,1.50205]
[1780352885719,39.18,71211.97,142.8,0.02794,7e-05,1.50667]
[1780352886726,39.18,71218.32,142.8,0.02839,7e-05,1.52687]
[1780352891763,39.19,71218.74,142.8,0.02842,7e-05,1.52851]
[1780352895791,39.19,71205.77,142.8,0.02753,7e-05,1.4879]
[1780352900826,39.19,71209.84,142.8,0.02782,7e-05,1.50129]
[1780352905861,39.2,71213.27,142.8,0.02807,7e-05,1.51263]
[1780352907875,39.2,71220.06,142.8,0.02855,7e-05,1.53435]
[1780352913917,39.21,71223.26,142.8,0.02871,7e-05,1.53992]
[1780352918952,39.22,71225.74,142.8,0.0289,7e-05,1.54875]
[1780352923987,39.22,71224.1,142.8,0.02879,7e-05,1.54365]
[1780352928019,39.22,71218.92,142.8,0.02843,7e-05,1.52729]
[1780352933053,39.22,71216.18,142.8,0.02824,7e-05,1.51893]
[1780352934258,39.22,71216.18,142.8,0.02824,7e-05,1.51893]
[1780352934360,39.22,71216.34,142.8,0.02825,7e-05,1.51951]
[1780352936107,39.22,71216.14,142.8,0.02825,7e-05,1.51943]
[1780352936110,39.22,71216.14,142.8,0.02825,7e-05,1.51943]
[1780352936182,39.23,71216.07,142.8,0.02826,7e-05,1.51975]
[1780352942116,39.25,71216.42,142.8,0.02835,7e-05,1.52361]
[1780352947151,39.26,71220.67,142.8,0.0287,7e-05,1.53935]
[1780352952188,39.28,71219.16,142.8,0.02864,7e-05,1.53669]
[1780352957223,39.29,71219.72,142.8,0.02872,7e-05,1.54063]
[1780352962258,39.31,71219.94,142.8,0.02879,7e-05,1.54344]
[1780352967293,39.32,71216.81,142.8,0.02861,7e-05,1.53556]
[1780352969307,39.33,71210.6,142.8,0.02819,7e-05,1.51675]
[1780352971321,39.34,71204.71,142.8,0.0277,7e-05,1.49301]
[1780352973335,39.34,71198.96,142.8,0.02732,7e-05,1.47612]
[1780352974694,39.34,71198.96,142.8,0.02732,7e-05,1.47612]
[1780352975349,39.35,71190.44,142.8,0.02677,7e-05,1.45097]
[1780352980384,39.37,71186.37,142.8,0.02656,7e-05,1.44141]
[1780352985419,39.39,71191.83,142.8,0.02699,7e-05,1.46093]
[1780352991461,39.41,71197.92,142.8,0.02748,7e-05,1.48289]
[1780352996495,39.43,71198.41,142.8,0.02756,7e-05,1.48687]
[1780353001531,39.45,71198.66,142.8,0.02764,7e-05,1.4901]
[1780353006566,39.47,71201.34,142.8,0.02787,7e-05,1.50089]
[1780353009588,39.48,71206.83,142.8,0.02829,7e-05,1.51953]
[1780353012767,39.49,71213.71,142.8,0.02881,7e-05,1.5431]
[1780353013616,39.49,71220.47,142.8,0.0293,7e-05,1.56474]
[1780353015631,39.5,71209.93,142.8,0.02856,7e-05,1.53187]
[1780353017645,39.5,71204.42,142.8,0.02819,7e-05,1.51528]
[1780353022680,39.52,71206.12,142.8,0.02836,7e-05,1.52285]
[1780353027715,39.54,71206.0,142.8,0.02841,7e-05,1.52508]
[1780353032750,39.55,71206.79,142.8,0.02841,7e-05,1.52349]
[1780353037785,39.57,71206.86,142.8,0.02846,7e-05,1.52587]
[1780353042814,39.58,71207.39,142.8,0.02854,7e-05,1.52925]
[1780353047855,39.6,71213.25,142.8,0.02901,7e-05,1.55036]
[1780353050146,39.6,71213.52,142.8,0.02904,7e-05,1.55161]
[1780353056322,39.61,71213.41,142.8,0.02908,7e-05,1.55356]
[1780353061953,39.63,71216.36,142.8,0.02935,7e-05,1.56561]
[1780353066988,39.65,71215.41,142.8,0.02932,7e-05,1.56442]
[1780353072024,39.66,71215.51,142.8,0.02937,7e-05,1.56656]
[1780353077058,39.67,71215.74,142.8,0.02943,7e-05,1.56909]
[1780353078539,39.67,71215.74,142.8,0.02943,7e-05,1.56909]
[1780353078561,39.67,71215.74,142.8,0.02943,7e-05,1.56909]
[1780353078581,39.67,71215.74,142.8,0.02943,7e-05,1.56909]
[1780353078643,39.67,71215.74,142.8,0.02943,7e-05,1.56909]
[1780353089142,39.7,71215.07,142.8,0.02948,7e-05,1.57123]
[1780353094177,39.71,71214.58,142.8,0.02937,7e-05,1.56511]
[1780353099212,39.73,71214.52,142.8,0.02941,7e-05,1.56671]
[1780353104247,39.74,71214.67,142.8,0.02946,7e-05,1.56897]
[1780353110288,39.75,71214.9,142.8,0.02952,7e-05,1.57182]
[1780353115324,39.77,71215.25,142.8,0.02959,7e-05,1.57467]
[1780353120359,39.78,71213.97,142.8,0.02953,7e-05,1.57227]
[1780353125394,39.79,71212.43,142.8,0.02946,7e-05,1.56909]
[1780353130543,39.8,71212.43,142.8,0.0295,7e-05,1.57083]
[1780353130643,39.8,71227.45,142.8,0.0306,7e-05,1.6195]
[1780353131418,39.8,71227.45,142.8,0.0306,7e-05,1.6195]
[1780353131843,39.8,71227.45,142.8,0.0306,7e-05,1.6195]
[1780353131866,39.81,71244.54,142.8,0.0319,8e-05,1.67645]
[1780353132119,39.81,71244.54,142.8,0.0319,8e-05,1.67645]
[1780353132150,39.81,71244.54,142.8,0.0319,8e-05,1.67645]
[1780353132450,39.81,71259.69,142.8,0.03308,8e-05,1.72812]
[1780353133726,39.81,71259.69,142.8,0.03308,8e-05,1.72812]
[1780353139640,39.81,71265.19,142.8,0.03354,8e-05,1.748]
[1780353145540,39.82,71268.33,142.8,0.03382,8e-05,1.75989]
[1780353146579,39.82,71268.33,142.8,0.03382,8e-05,1.75989]
[1780353146884,39.82,71268.33,142.8,0.03382,8e-05,1.75989]
[1780353148532,39.82,71268.38,142.8,0.03383,8e-05,1.76032]
[1780353153596,39.83,71267.22,142.8,0.03363,8e-05,1.75034]
[1780353158631,39.83,71265.84,142.8,0.03354,8e-05,1.74626]
[1780353163666,39.84,71265.35,142.8,0.03352,8e-05,1.74537]
[1780353168701,39.84,71269.4,142.8,0.03386,8e-05,1.76013]
[1780353173736,39.85,71267.08,142.8,0.03369,8e-05,1.7527]
[1780353178772,39.85,71267.74,142.8,0.03375,8e-05,1.75565]
[1780353183808,39.86,71269.71,142.8,0.03393,8e-05,1.7631]
[1780353184595,39.86,71269.71,142.8,0.03393,8e-05,1.7631]
[1780353189850,39.86,71263.11,142.8,0.03342,8e-05,1.74106]
[1780353190859,39.86,71253.5,142.8,0.03266,8e-05,1.70832]
[1780353191865,39.86,71235.07,142.8,0.03125,8e-05,1.64663]
[1780353193879,39.9,71229.38,142.8,0.03094,7e-05,1.63326]
[1780353198917,39.97,71230.48,142.8,0.03126,8e-05,1.64689]
[1780353203952,39.98,71228.84,142.8,0.03117,8e-05,1.64295]
[1780353204959,39.98,71220.68,142.8,0.03057,7e-05,1.6165]
[1780353210755,39.99,71216.19,142.8,0.03027,7e-05,1.60334]
[1780353216036,40.01,71212.37,142.8,0.02993,7e-05,1.58719]
[1780353221071,40.02,71212.08,142.8,0.02996,7e-05,1.58821]
[1780353225101,40.04,71206.13,142.8,0.02956,7e-05,1.57071]
[1780353228122,40.04,71194.74,142.8,0.02878,7e-05,1.53592]
[1780353229129,40.05,71187.67,142.8,0.0283,7e-05,1.51431]
[1780353230797,40.05,71182.2,142.8,0.02793,7e-05,1.49788]
[1780353236178,40.07,71180.48,142.8,0.02789,7e-05,1.49577]
[1780353238193,40.08,71167.79,142.8,0.02705,7e-05,1.45815]
[1780353239205,40.09,71161.0,142.8,0.02662,7e-05,1.43833]
[1780353244240,40.11,71155.85,142.8,0.02635,7e-05,1.4261]
[1780353245247,40.11,71150.51,142.8,0.02602,6e-05,1.41094]
[1780353246772,40.11,71150.51,142.8,0.02602,6e-05,1.41094]
[1780353246774,40.11,71150.51,142.8,0.02602,6e-05,1.41094]
[1780353246801,40.12,71148.7,142.8,0.02591,6e-05,1.40627]
[1780353251620,40.14,71154.23,142.8,0.02634,7e-05,1.42574]
[1780353257332,40.17,71152.73,142.8,0.02632,7e-05,1.42468]
[1780353262367,40.19,71147.47,142.8,0.02604,6e-05,1.41201]
[1780353267402,40.21,71146.91,142.8,0.02607,6e-05,1.41329]
[1780353272437,40.23,71146.87,142.8,0.02603,6e-05,1.41007]
[1780353277475,40.25,71147.19,142.8,0.02611,6e-05,1.41393]
[1780353282510,40.28,71138.23,142.8,0.0256,6e-05,1.39059]
[1780353284524,40.29,71132.68,142.8,0.02528,6e-05,1.37577]
[1780353286632,40.3,71124.42,142.8,0.02479,6e-05,1.35338]
[1780353288815,40.31,71119.08,142.8,0.02449,6e-05,1.3396]
[1780353289984,40.32,71125.79,142.8,0.02494,6e-05,1.36]
[1780353295607,40.34,71119.99,142.8,0.02465,6e-05,1.34676]
[1780353298628,40.36,71114.02,142.8,0.02433,6e-05,1.33194]
[1780353303663,40.38,71112.84,142.8,0.02433,6e-05,1.33211]
[1780353308698,40.41,71112.72,142.8,0.0244,6e-05,1.33524]
[1780353311819,40.43,71119.23,142.8,0.02484,6e-05,1.3557]
[1780353312726,40.43,71126.1,142.8,0.02529,6e-05,1.37598]
[1780353313733,40.44,71131.77,142.8,0.02566,6e-05,1.39297]
[1780353318769,40.46,71134.89,142.8,0.02592,6e-05,1.40501]
[1780353323804,40.48,71135.62,142.8,0.02603,6e-05,1.41003]
[1780353325820,40.49,71130.12,142.8,0.02571,6e-05,1.39518]
[1780353327861,40.5,71120.83,142.8,0.02515,6e-05,1.36965]
[1780353332896,40.52,71118.43,142.8,0.02497,6e-05,1.36009]
[1780353336924,40.54,71126.36,142.8,0.02552,6e-05,1.38538]
[1780353341958,40.57,71125.78,142.8,0.02555,6e-05,1.38677]
[1780353344934,40.58,71124.9,142.8,0.02552,6e-05,1.38544]
[1780353345987,40.58,71132.09,142.8,0.026,6e-05,1.40747]
[1780353346994,40.58,71140.31,142.8,0.02653,6e-05,1.43156]
[1780353352029,40.58,71138.24,142.8,0.0264,6e-05,1.42547]
[1780353357064,40.58,71138.76,142.8,0.02643,6e-05,1.42699]
[1780353362100,40.58,71140.21,142.8,0.02653,6e-05,1.43126]
[1780353367135,40.58,71140.98,142.8,0.02658,7e-05,1.43353]
[1780353372170,40.58,71140.69,142.8,0.02656,7e-05,1.43268]
[1780353374184,40.58,71134.21,142.8,0.02614,6e-05,1.41366]
[1780353378587,40.58,71134.19,142.8,0.02614,6e-05,1.4136]
[1780353378646,40.58,71134.19,142.8,0.02614,6e-05,1.4136]
[1780353378722,40.58,71134.19,142.8,0.02614,6e-05,1.4136]
[1780353378767,40.58,71134.19,142.8,0.02614,6e-05,1.4136]
[1780353386019,40.58,71134.35,142.8,0.02615,6e-05,1.41407]
[1780353387635,40.58,71128.74,142.8,0.02579,6e-05,1.39775]
[1780353388282,40.58,71120.69,142.8,0.02528,6e-05,1.37457]
[1780353393503,40.58,71120.58,142.8,0.02528,6e-05,1.37425]
[1780353399359,40.58,71118.98,142.8,0.02507,6e-05,1.36379]
[1780353404394,40.58,71115.15,142.8,0.02484,6e-05,1.35292]
[1780353409429,40.58,71115.02,142.8,0.02483,6e-05,1.35255]
[1780353412128,40.58,71107.84,142.8,0.02439,6e-05,1.33234]
[1780353413457,40.58,71099.44,142.8,0.02389,6e-05,1.30899]
[1780353419150,40.58,71099.45,142.8,0.02389,6e-05,1.30902]
[1780353424533,40.58,71099.49,142.8,0.02389,6e-05,1.30913]
[1780353429569,40.58,71096.54,142.8,0.02371,6e-05,1.301]
[1780353434789,40.58,71096.39,142.8,0.02371,6e-05,1.30059]
[1780353440645,40.58,71093.68,142.8,0.02355,6e-05,1.29315]
[1780353446116,40.58,71091.61,142.8,0.02342,6e-05,1.2875]
[1780353447695,40.58,71082.58,142.8,0.0229,6e-05,1.26304]
[1780353448520,40.58,71082.58,142.8,0.0229,6e-05,1.26304]
[1780353448650,40.58,71082.58,142.8,0.0229,6e-05,1.26304]
[1780353449709,40.58,71073.46,142.8,0.02238,6e-05,1.23869]
[1780353451080,40.58,71073.46,142.8,0.02238,6e-05,1.23869]
[1780353454440,40.58,71069.43,142.8,0.02206,6e-05,1.22251]
[1780353455664,40.58,71067.97,142.8,0.02198,6e-05,1.21868]
[1780353456829,40.58,71063.86,142.8,0.02175,6e-05,1.20795]
[1780353458373,40.58,71058.17,142.8,0.02144,5e-05,1.19321]
[1780353464268,40.58,71055.21,142.8,0.02128,5e-05,1.18559]
[1780353465821,40.58,71048.52,142.8,0.02092,5e-05,1.16851]
[1780353466558,40.58,71048.52,142.8,0.02092,5e-05,1.16851]
[1780353471865,40.58,71046.34,142.8,0.0208,5e-05,1.16299]
[1780353476900,40.58,71042.17,142.8,0.02058,5e-05,1.15248]
[1780353481935,40.58,71045.17,142.8,0.02074,5e-05,1.16003]
[1780353486970,40.58,71042.77,142.8,0.02061,5e-05,1.15399]
[1780353487977,40.58,71037.01,142.8,0.02031,5e-05,1.13957]
[1780353488984,40.58,71030.31,142.8,0.01997,5e-05,1.12297]
[1780353494020,40.58,71027.51,142.8,0.01982,5e-05,1.11609]
[1780353499055,40.58,71025.44,142.8,0.01972,5e-05,1.11103]
[1780353501111,40.58,71036.55,142.8,0.02029,5e-05,1.13843]
[1780353505481,40.58,71033.57,142.8,0.02013,5e-05,1.13103]
[1780353506146,40.58,71028.07,142.8,0.01985,5e-05,1.11747]
[1780353507153,40.58,71019.91,142.8,0.01944,5e-05,1.09758]
[1780353509470,40.58,71022.99,142.8,0.01959,5e-05,1.10505]
[1780353515520,40.58,71024.48,142.8,0.01958,5e-05,1.10349]
[1780353516221,40.58,71013.1,142.8,0.01901,5e-05,1.07607]
[1780353518234,40.58,71005.98,142.8,0.01867,5e-05,1.05918]
[1780353518432,40.58,71005.98,142.8,0.01867,5e-05,1.05918]
[1780353519243,40.58,70995.28,142.8,0.01815,5e-05,1.03419]
[1780353520366,40.58,70995.28,142.8,0.01815,5e-05,1.03419]
[1780353526292,40.58,70998.79,142.8,0.01832,5e-05,1.04234]
[1780353531327,40.58,70998.9,142.8,0.01832,5e-05,1.04259]
[1780353531567,40.58,70998.9,142.8,0.01832,5e-05,1.04259]
[1780353532664,40.58,70995.24,142.8,0.01815,5e-05,1.0341]
[1780353534334,40.58,70993.65,142.8,0.01808,5e-05,1.03042]
[1780353534348,40.58,71000.73,142.8,0.01841,5e-05,1.04686]
[1780353535134,40.58,71000.73,142.8,0.01841,5e-05,1.04686]
[1780353535355,40.58,71006.05,142.8,0.01867,5e-05,1.05935]
[1780353539861,40.58,71004.18,142.8,0.01858,5e-05,1.05495]
[1780353541397,40.58,70994.92,142.8,0.01814,5e-05,1.03336]
[1780353541969,40.58,70994.92,142.8,0.01814,5e-05,1.03336]
[1780353547440,40.58,70993.46,142.8,0.01807,5e-05,1.02998]
[1780353552475,40.58,70998.42,142.8,0.0183,5e-05,1.04148]
[1780353553992,40.58,70998.42,142.8,0.0183,5e-05,1.04148]
[1780353554491,40.58,71015.33,142.8,0.01912,5e-05,1.0814]
[1780353555698,40.58,71015.33,142.8,0.01912,5e-05,1.0814]
[1780353555773,40.58,71024.28,142.8,0.01957,5e-05,1.103]
[1780353559526,40.58,71033.05,142.8,0.02002,5e-05,1.12448]
[1780353561540,40.58,71038.49,142.8,0.0203,5e-05,1.13796]
[1780353566575,40.58,71041.66,142.8,0.02047,5e-05,1.14588]
[1780353569597,40.58,71033.32,142.8,0.02003,5e-05,1.12515]
[1780353571612,40.58,71023.92,142.8,0.01946,5e-05,1.09694]
[1780353576646,40.58,71026.01,142.8,0.01957,5e-05,1.10201]
[1780353578826,40.58,71026.74,142.8,0.01961,5e-05,1.10379]
[1780353579594,40.58,71031.04,142.8,0.01983,5e-05,1.11429]
[1780353579666,40.58,71037.64,142.8,0.02017,5e-05,1.13056]
[1780353581321,40.58,71037.64,142.8,0.02017,5e-05,1.13056]
[1780353582072,40.58,71042.28,142.8,0.02041,5e-05,1.14211]
[1780353582172,40.58,71054.97,142.8,0.02108,5e-05,1.17415]
[1780353586722,40.58,71049.09,142.8,0.02077,5e-05,1.15922]
[1780353587598,40.58,71049.09,142.8,0.02077,5e-05,1.15922]
[1780353588532,40.58,71044.86,142.8,0.02054,5e-05,1.14857]
[1780353591465,40.58,71037.58,142.8,0.02016,5e-05,1.13042]
[1780353597063,40.58,71036.82,142.8,0.02012,5e-05,1.12853]
[1780353602111,40.58,71036.54,142.8,0.02011,5e-05,1.12784]
[1780353603489,40.58,71033.63,142.8,0.01996,5e-05,1.12066]
[1780353604366,40.58,71031.53,142.8,0.01985,5e-05,1.11549]
[1780353604849,40.58,71022.41,142.8,0.01939,5e-05,1.09328]
[1780353610362,40.58,71020.95,142.8,0.01932,5e-05,1.08976]
[1780353611500,40.58,71020.01,142.8,0.01927,5e-05,1.0875]
[1780353615926,40.58,71012.89,142.8,0.01892,5e-05,1.07046]
[1780353619630,40.58,71012.85,142.8,0.01891,5e-05,1.07037]
[1780353620961,40.58,71002.72,142.8,0.01842,5e-05,1.04648]
[1780353621692,40.58,71002.72,142.8,0.01842,5e-05,1.04648]
[1780353628032,40.58,71012.5,142.8,0.0189,5e-05,1.06953]
[1780353629761,40.58,71012.28,142.8,0.01889,5e-05,1.06901]
[1780353630029,40.58,71019.42,142.8,0.01924,5e-05,1.08608]
[1780353630559,40.58,71019.42,142.8,0.01924,5e-05,1.08608]
[1780353631224,40.58,71019.42,142.8,0.01924,5e-05,1.08608]
[1780353632375,40.58,71020.75,142.8,0.01922,5e-05,1.08412]
[1780353632479,40.58,71012.3,142.8,0.0188,5e-05,1.06396]
[1780353639092,40.58,71010.38,142.8,0.01871,5e-05,1.05942]
[1780353639650,40.58,71010.38,142.8,0.01871,5e-05,1.05942]
[1780353640099,40.58,71017.82,142.8,0.01907,5e-05,1.0771]
[1780353640630,40.58,71017.82,142.8,0.01907,5e-05,1.0771]
[1780353645136,40.58,71030.32,142.8,0.0197,5e-05,1.1073]
[1780353647150,40.58,71024.07,142.8,0.01938,5e-05,1.09212]
[1780353647694,40.58,71024.07,142.8,0.01938,5e-05,1.09212]
[1780353648959,40.58,71019.24,142.8,0.01914,5e-05,1.0805]
[1780353654199,40.58,71017.17,142.8,0.01904,5e-05,1.07555]
[1780353660241,40.58,71017.71,142.8,0.01907,5e-05,1.07684]
[1780353662326,40.58,71015.56,142.8,0.01896,5e-05,1.07171]
[1780353663330,40.58,71013.85,142.8,0.01888,5e-05,1.06764]
[1780353668076,40.58,71014.37,142.8,0.0189,5e-05,1.06887]
[1780353668297,40.58,71021.43,142.8,0.01925,5e-05,1.08576]
[1780353668910,40.58,71021.43,142.8,0.01925,5e-05,1.08576]
[1780353671318,40.58,71015.41,142.8,0.01895,5e-05,1.07135]
[1780353674341,40.58,71009.45,142.8,0.01866,5e-05,1.05723]
[1780353676335,40.58,71009.24,142.8,0.01865,5e-05,1.05673]
[1780353677303,40.58,71011.4,142.8,0.01876,5e-05,1.06183]
[1780353678668,40.58,71016.34,142.8,0.019,5e-05,1.07357]
[1780353678686,40.58,71016.34,142.8,0.019,5e-05,1.07357]
[1780353678775,40.58,71016.34,142.8,0.019,5e-05,1.07357]
[1780353678850,40.58,71016.34,142.8,0.019,5e-05,1.07357]
[1780353681218,40.58,71016.21,142.8,0.01899,5e-05,1.07326]
[1780353681391,40.58,71010.25,142.8,0.0187,5e-05,1.05912]
[1780353682245,40.58,71010.25,142.8,0.0187,5e-05,1.05912]
[1780353684422,40.58,71005.38,142.8,0.01847,5e-05,1.04767]
[1780353685409,40.58,71006.25,142.8,0.01851,5e-05,1.04971]
[1780353687726,40.58,71012.1,142.8,0.01879,5e-05,1.06349]
[1780353691471,40.58,71024.75,142.8,0.01933,5e-05,1.08859]
[1780353696506,40.58,71024.4,142.8,0.01931,5e-05,1.08775]
[1780353698420,40.58,71024.4,142.8,0.01931,5e-05,1.08775]
[1780353699340,40.58,71028.66,142.8,0.01953,5e-05,1.09805]
[1780353699527,40.58,71038.02,142.8,0.02001,5e-05,1.12096]
[1780353704571,40.58,71041.94,142.8,0.02021,5e-05,1.13066]
[1780353709606,40.58,71042.45,142.8,0.02023,5e-05,1.13192]
[1780353714642,40.58,71043.26,142.8,0.02028,5e-05,1.13394]
[1780353719677,40.58,71048.89,142.8,0.02057,5e-05,1.14801]
[1780353724712,40.58,71054.69,142.8,0.02088,5e-05,1.16265]
[1780353729571,40.58,71056.18,142.8,0.02096,5e-05,1.16643]
[1780353730515,40.58,71056.21,142.8,0.02096,5e-05,1.1665]
[1780353730757,40.58,71067.61,142.8,0.02158,5e-05,1.19575]
[1780353736362,40.58,71069.54,142.8,0.02169,6e-05,1.20076]
[1780353737385,40.58,71072.79,142.8,0.02187,6e-05,1.20923]
[1780353742787,40.58,71073.45,142.8,0.0219,6e-05,1.21095]
[1780353747878,40.58,71074.01,142.8,0.02193,6e-05,1.21241]
[1780353752913,40.58,71072.48,142.8,0.02175,6e-05,1.2029]
[1780353757950,40.58,71072.71,142.8,0.02177,6e-05,1.2035]
[1780353763992,40.58,71073.27,142.8,0.0218,6e-05,1.20496]
[1780353769027,40.58,71072.4,142.8,0.02175,6e-05,1.20269]
[1780353775070,40.58,71072.32,142.8,0.02175,6e-05,1.20249]
[1780353780511,40.58,71070.22,142.8,0.02163,6e-05,1.19703]
[1780353780626,40.58,71070.22,142.8,0.02163,6e-05,1.19703]
[1780353781567,40.58,71070.0,142.8,0.02162,6e-05,1.19646]
[1780353781676,40.58,71080.58,142.8,0.02221,6e-05,1.22413]
[1780353782119,40.58,71089.37,142.8,0.02271,6e-05,1.24748]
[1780353783126,40.58,71081.84,142.8,0.02228,6e-05,1.22745]
[1780353784133,40.58,71073.91,142.8,0.02183,6e-05,1.20663]
[1780353789168,40.58,71073.84,142.8,0.02183,6e-05,1.20645]
[1780353792196,40.58,71079.69,142.8,0.02216,6e-05,1.22178]
[1780353795217,40.58,71086.08,142.8,0.02252,6e-05,1.2387]
[1780353800252,40.58,71084.74,142.8,0.02244,6e-05,1.23514]
[1780353805287,40.58,71084.44,142.8,0.02243,6e-05,1.23434]
[1780353809745,40.58,71082.39,142.8,0.02231,6e-05,1.22891]
[1780353811329,40.58,71070.42,142.8,0.02155,5e-05,1.19206]
[1780353811889,40.58,71070.42,142.8,0.02155,5e-05,1.19206]
[1780353817371,40.58,71072.44,142.8,0.02166,6e-05,1.19729]
[1780353819190,40.58,71071.72,142.8,0.02162,6e-05,1.19543]
[1780353820135,40.58,71069.18,142.8,0.02148,5e-05,1.18885]
[1780353825427,40.58,71065.3,142.8,0.02127,5e-05,1.17887]
[1780353828771,40.58,71064.76,142.8,0.02124,5e-05,1.17748]
[1780353834492,40.58,71064.87,142.8,0.02124,5e-05,1.17777]
[1780353839527,40.58,71064.62,142.8,0.02123,5e-05,1.17712]
[1780353843553,40.58,71064.12,142.8,0.0212,5e-05,1.17584]
[1780353843557,40.58,71051.44,142.8,0.02052,5e-05,1.14371]
[1780353844564,40.58,71042.29,142.8,0.02005,5e-05,1.12094]
[1780353844975,40.58,71042.29,142.8,0.02005,5e-05,1.12094]
[1780353850606,40.58,71044.13,142.8,0.02014,5e-05,1.12549]
[1780353855641,40.58,71043.99,142.8,0.02013,5e-05,1.12515]
[1780353860676,40.58,71039.81,142.8,0.01992,5e-05,1.11483]
[1780353865711,40.58,71039.65,142.8,0.01991,5e-05,1.11444]
[1780353870746,40.58,71039.93,142.8,0.01992,5e-05,1.11513]
[1780353875803,40.58,71038.52,142.8,0.01976,5e-05,1.10641]
[1780353881845,40.58,71038.25,142.8,0.01975,5e-05,1.10575]
[1780353885545,40.58,71042.36,142.8,0.01996,5e-05,1.11584]
[1780353886594,40.58,71041.97,142.8,0.01994,5e-05,1.11488]
[1780353886880,40.58,71051.64,142.8,0.02044,5e-05,1.13887]
[1780353889902,40.58,71058.41,142.8,0.0208,5e-05,1.1559]
[1780353895945,40.58,71058.52,142.8,0.02081,5e-05,1.15617]
[1780353897959,40.58,71052.5,142.8,0.02049,5e-05,1.14102]
[1780353902994,40.58,71051.82,142.8,0.02045,5e-05,1.13932]
[1780353905009,40.58,71059.34,142.8,0.02085,5e-05,1.15825]
[1780353910043,40.58,71064.09,142.8,0.02111,5e-05,1.17033]
[1780353910884,40.58,71064.09,142.8,0.02111,5e-05,1.17033]
[1780353911760,40.58,71064.09,142.8,0.02111,5e-05,1.17033]
[1780353912057,40.58,71073.15,142.8,0.0216,6e-05,1.19363]
[1780353914071,40.58,71078.65,142.8,0.02191,6e-05,1.20795]
[1780353917138,40.58,71083.77,142.8,0.02219,6e-05,1.22139]
[1780353918131,40.58,71083.87,142.8,0.0222,6e-05,1.22166]
[1780353921419,40.58,71085.05,142.8,0.02227,6e-05,1.22477]
[1780353922399,40.58,71086.87,142.8,0.02237,6e-05,1.22959]
[1780353922463,40.58,71094.56,142.8,0.02281,6e-05,1.25009]
[1780353925501,40.58,71096.08,142.8,0.0229,6e-05,1.25417]
[1780353926157,40.58,71088.38,142.8,0.02246,6e-05,1.23359]
[1780353928104,40.58,71087.55,142.8,0.02241,6e-05,1.23139]
[1780353934213,40.58,71088.24,142.8,0.02235,6e-05,1.22762]
[1780353944284,40.58,71091.15,142.8,0.02252,6e-05,1.23534]
[1780353949319,40.58,71091.82,142.8,0.02255,6e-05,1.23712]
[1780353954354,40.58,71090.31,142.8,0.02247,6e-05,1.23311]
[1780353959389,40.58,71092.84,142.8,0.02261,6e-05,1.23984]
[1780353964425,40.58,71093.86,142.8,0.02267,6e-05,1.24257]
[1780353966439,40.58,71100.29,142.8,0.02304,6e-05,1.25984]
[1780353971473,40.58,71102.29,142.8,0.02316,6e-05,1.26525]
[1780353974494,40.58,71090.53,142.8,0.02248,6e-05,1.23369]
[1780353978705,40.58,71088.43,142.8,0.02236,6e-05,1.22812]
[1780353978727,40.58,71088.43,142.8,0.02236,6e-05,1.22812]
[1780353978873,40.58,71088.43,142.8,0.02236,6e-05,1.22812]
[1780353978885,40.58,71088.43,142.8,0.02236,6e-05,1.22812]
[1780353979532,40.58,71089.86,142.8,0.02244,6e-05,1.23191]
[1780353984644,40.58,71092.63,142.8,0.0226,6e-05,1.23928]
[1780353988005,40.58,71092.72,142.8,0.02261,6e-05,1.23952]
[1780353988013,40.58,71092.72,142.8,0.02261,6e-05,1.23952]
[1780353988594,40.58,71103.16,142.8,0.02321,6e-05,1.26761]
[1780353988963,40.58,71103.16,142.8,0.02321,6e-05,1.26761]
[1780353991232,40.58,71100.3,142.8,0.02304,6e-05,1.25987]
[1780353993928,40.58,71102.57,142.8,0.02308,6e-05,1.2603]
[1780353994789,40.58,71102.57,142.8,0.02308,6e-05,1.2603]
[1780353994859,40.58,71111.15,142.8,0.02358,6e-05,1.28365]
[1780353995651,40.58,71118.12,142.8,0.024,6e-05,1.30285]
[1780353996087,40.58,71118.12,142.8,0.024,6e-05,1.30285]
[1780353998469,40.58,71118.33,142.8,0.02401,6e-05,1.30343]
[1780353999854,40.58,71119.55,142.8,0.02409,6e-05,1.30682]
[1780354001696,40.58,71128.51,142.8,0.02463,6e-05,1.33187]
[1780354004496,40.58,71130.38,142.8,0.02475,6e-05,1.33714]
[1780354005544,40.58,71130.38,142.8,0.02475,6e-05,1.33714]
[1780354006729,40.58,71135.9,142.8,0.02509,6e-05,1.35279]
[1780354007448,40.58,71135.9,142.8,0.02509,6e-05,1.35279]
[1780354007736,40.58,71141.75,142.8,0.02546,6e-05,1.36953]
[1780354008047,40.58,71141.75,142.8,0.02546,6e-05,1.36953]
[1780354008453,40.58,71141.75,142.8,0.02546,6e-05,1.36953]
[1780354009750,40.58,71153.59,142.8,0.02622,6e-05,1.40387]
[1780354012771,40.58,71148.19,142.8,0.02587,6e-05,1.38813]
[1780354016633,40.58,71143.4,142.8,0.02557,6e-05,1.37428]
[1780354016798,40.58,71153.8,142.8,0.02624,6e-05,1.40448]
[1780354016941,40.58,71153.8,142.8,0.02624,6e-05,1.40448]
[1780354017533,40.58,71153.8,142.8,0.02624,6e-05,1.40448]
[1780354020489,40.58,71157.71,142.8,0.02649,7e-05,1.41596]
[1780354023566,40.58,71161.76,142.8,0.02676,7e-05,1.42793]
[1780354024652,40.58,71164.94,142.8,0.02697,7e-05,1.43737]
[1780354027876,40.58,71170.62,142.8,0.02735,7e-05,1.45436]
[1780354032914,40.58,71167.07,142.8,0.02711,7e-05,1.44372]
[1780354036942,40.58,71162.0,142.8,0.02677,7e-05,1.42864]
[1780354038348,40.58,71163.03,142.8,0.02684,7e-05,1.43169]
[1780354039221,40.58,71165.36,142.8,0.027,7e-05,1.43862]
[1780354042630,40.58,71165.54,142.8,0.02701,7e-05,1.43916]
[1780354043951,40.58,71167.2,142.8,0.02712,7e-05,1.44411]
[1780354044747,40.58,71170.42,142.8,0.02733,7e-05,1.45375]
[1780354044754,40.58,71170.42,142.8,0.02733,7e-05,1.45375]
[1780354044893,40.58,71170.42,142.8,0.02733,7e-05,1.45375]
[1780354044821,40.58,71175.83,142.8,0.0277,7e-05,1.47006]
[1780354045902,40.58,71175.83,142.8,0.0277,7e-05,1.47006]
[1780354048122,40.59,71175.91,142.8,0.02771,7e-05,1.47039]
[1780354048987,40.59,71180.88,142.8,0.02805,7e-05,1.48558]
[1780354049028,40.59,71185.98,142.8,0.0284,7e-05,1.50125]
[1780354050926,40.59,71185.98,142.8,0.0284,7e-05,1.50125]
[1780354051042,40.59,71181.28,142.8,0.02797,7e-05,1.48061]
[1780354053563,40.59,71177.31,142.8,0.0277,7e-05,1.46865]
[1780354053665,40.59,71171.84,142.8,0.02733,7e-05,1.45225]
[1780354057084,40.59,71162.46,142.8,0.0267,7e-05,1.4243]
[1780354060873,40.59,71167.49,142.8,0.02704,7e-05,1.43924]
[1780354060937,40.59,71172.79,142.8,0.02739,7e-05,1.45511]
[1780354066148,40.59,71173.74,142.8,0.02747,7e-05,1.45856]
[1780354071183,40.6,71176.2,142.8,0.02765,7e-05,1.46646]
[1780354073540,40.6,71176.59,142.8,0.02768,7e-05,1.46773]
[1780354074204,40.6,71184.84,142.8,0.02825,7e-05,1.49299]
[1780354075044,40.6,71184.84,142.8,0.02825,7e-05,1.49299]
[1780354080246,40.6,71186.42,142.8,0.02836,7e-05,1.49808]
[1780354082812,40.6,71186.73,142.8,0.02838,7e-05,1.49907]
[1780354084626,40.6,71186.47,142.8,0.02837,7e-05,1.49834]
[1780354085111,40.6,71187.45,142.8,0.02843,7e-05,1.50138]
[1780354085281,40.6,71180.36,142.8,0.02795,7e-05,1.47974]
[1780354089284,40.6,71182.38,142.8,0.02809,7e-05,1.48609]
[1780354089310,40.6,71180.34,142.8,0.02795,7e-05,1.47993]
[1780354090317,40.61,71188.93,142.8,0.02856,7e-05,1.50675]
[1780354091324,40.61,71197.59,142.8,0.02918,7e-05,1.53409]
[1780354095939,40.62,71195.61,142.8,0.02907,7e-05,1.52923]
[1780354096493,40.62,71198.15,142.8,0.02926,7e-05,1.5376]
[1780354096766,40.62,71198.15,142.8,0.02926,7e-05,1.5376]
[1780354098373,40.63,71207.29,142.8,0.02994,7e-05,1.5676]
[1780354099972,40.63,71207.29,142.8,0.02994,7e-05,1.5676]
[1780354100690,40.64,71214.6,142.8,0.03049,7e-05,1.59165]
[1780354102012,40.64,71214.6,142.8,0.03049,7e-05,1.59165]
[1780354101394,40.64,71219.58,142.8,0.03087,7e-05,1.608]
[1780354106429,40.65,71214.93,142.8,0.03056,7e-05,1.59462]
[1780354108029,40.65,71205.8,142.8,0.0299,7e-05,1.56588]
[1780354108723,40.65,71205.8,142.8,0.0299,7e-05,1.56588]
[1780354109827,40.66,71207.4,142.8,0.03003,7e-05,1.57134]
[1780354110626,40.66,71207.89,142.8,0.03006,7e-05,1.57289]
[1780354111464,40.66,71218.0,142.8,0.0307,7e-05,1.59939]
[1780354112498,40.66,71218.0,142.8,0.0307,7e-05,1.59939]
[1780354112589,40.66,71224.25,142.8,0.03118,7e-05,1.61989]
[1780354118514,40.68,71221.89,142.8,0.03104,7e-05,1.61403]
[1780354123557,40.69,71230.48,142.8,0.03172,8e-05,1.64352]
[1780354128599,40.7,71234.97,142.8,0.03209,8e-05,1.65948]
[1780354129676,40.7,71243.67,142.8,0.03277,8e-05,1.68856]
[1780354131305,40.7,71248.06,142.8,0.03312,8e-05,1.70344]
[1780354133045,40.7,71251.53,142.8,0.0334,8e-05,1.71528]
[1780354134651,40.7,71262.21,142.8,0.03426,8e-05,1.75198]
[1780354135791,40.7,71262.21,142.8,0.03426,8e-05,1.75198]
[1780354135829,40.71,71272.66,142.8,0.03512,8e-05,1.78808]
[1780354137725,40.71,71274.77,142.8,0.03529,8e-05,1.79544]
[1780354137807,40.71,71274.77,142.8,0.03529,8e-05,1.79544]
[1780354140232,40.71,71277.27,142.8,0.03551,8e-05,1.80438]
[1780354140682,40.71,71277.27,142.8,0.03551,8e-05,1.80438]
[1780354140689,40.71,71277.27,142.8,0.03551,8e-05,1.80438]
[1780354140711,40.71,71290.89,142.8,0.03665,9e-05,1.85238]
[1780354141202,40.71,71290.89,142.8,0.03665,9e-05,1.85238]
[1780354142913,40.7,71283.65,142.8,0.03602,8e-05,1.82579]
[1780354144176,40.7,71281.59,142.8,0.03584,8e-05,1.81851]
[1780354144715,40.7,71276.15,142.8,0.03539,8e-05,1.79945]
[1780354149735,40.7,71274.05,142.8,0.03523,8e-05,1.79283]
[1780354153778,40.71,71281.06,142.8,0.03582,8e-05,1.81753]
[1780354155793,40.7,71268.54,142.8,0.03477,8e-05,1.77356]
[1780354157807,40.7,71275.63,142.8,0.03536,8e-05,1.79823]
[1780354158534,40.7,71275.63,142.8,0.03536,8e-05,1.79823]
[1780354158813,40.7,71280.43,142.8,0.03576,8e-05,1.81502]
[1780354159751,40.7,71280.43,142.8,0.03576,8e-05,1.81502]
[1780354159821,40.7,71288.49,142.8,0.03644,9e-05,1.84343]
[1780354162841,40.7,71280.03,142.8,0.0357,8e-05,1.81243]
[1780354165863,40.7,71287.67,142.8,0.03634,8e-05,1.83929]
[1780354170898,40.69,71291.02,142.8,0.03661,9e-05,1.85033]
[1780354175933,40.68,71290.95,142.8,0.03643,9e-05,1.84144]
[1780354178954,40.68,71281.58,142.8,0.03564,8e-05,1.80825]
[1780354180969,40.68,71275.46,142.8,0.03513,8e-05,1.78689]
[1780354186003,40.68,71274.32,142.8,0.03504,8e-05,1.78307]
[1780354191037,40.68,71269.82,142.8,0.03467,8e-05,1.76772]
[1780354193594,40.68,71269.95,142.8,0.03469,8e-05,1.76829]
[1780354194008,40.68,71269.95,142.8,0.03469,8e-05,1.76829]
[1780354194059,40.68,71283.36,142.8,0.0358,8e-05,1.81502]
[1780354196571,40.68,71284.56,142.8,0.0359,8e-05,1.81928]
[1780354197543,40.68,71283.42,142.8,0.0358,8e-05,1.81524]
[1780354199572,40.68,71286.84,142.8,0.03609,8e-05,1.82723]
[1780354202115,40.68,71277.81,142.8,0.03533,8e-05,1.79545]
[1780354207151,40.68,71278.24,142.8,0.03537,8e-05,1.79697]
[1780354212185,40.68,71278.53,142.8,0.03539,8e-05,1.79805]
[1780354217325,40.68,71274.56,142.8,0.03507,8e-05,1.78432]
[1780354218227,40.68,71279.5,142.8,0.03548,8e-05,1.80163]
[1780354220241,40.68,71285.59,142.8,0.03599,8e-05,1.823]
[1780354225276,40.68,71284.43,142.8,0.03589,8e-05,1.81877]
[1780354230311,40.68,71282.8,142.8,0.03575,8e-05,1.81293]
[1780354235347,40.68,71280.25,142.8,0.0354,8e-05,1.79694]
[1780354240382,40.68,71276.06,142.8,0.03506,8e-05,1.78245]
[1780354245417,40.68,71276.53,142.8,0.0351,8e-05,1.78426]
[1780354250452,40.68,71274.17,142.8,0.03491,8e-05,1.77625]
[1780354255488,40.69,71274.17,142.8,0.03492,8e-05,1.77648]
[1780354260523,40.69,71273.64,142.8,0.03488,8e-05,1.77487]
[1780354263544,40.69,71267.94,142.8,0.03442,8e-05,1.75537]
[1780354267572,40.69,71275.61,142.8,0.03505,8e-05,1.78211]
[1780354270594,40.69,71281.61,142.8,0.03555,8e-05,1.80306]
[1780354274623,40.69,71276.52,142.8,0.03513,8e-05,1.78536]
[1780354278731,40.69,71272.27,142.8,0.03478,8e-05,1.77077]
[1780354278823,40.69,71272.27,142.8,0.03478,8e-05,1.77077]
[1780354278890,40.69,71272.27,142.8,0.03478,8e-05,1.77077]
[1780354278920,40.69,71272.27,142.8,0.03478,8e-05,1.77077]
[1780354279242,40.69,71272.3,142.8,0.03479,8e-05,1.77092]
[1780354280051,40.69,71272.3,142.8,0.03479,8e-05,1.77092]
[1780354281908,40.69,71270.58,142.8,0.03465,8e-05,1.76505]
[1780354286711,40.69,71278.03,142.8,0.03527,8e-05,1.79122]
[1780354291745,40.7,71278.15,142.8,0.03515,8e-05,1.78472]
[1780354295769,40.7,71277.4,142.8,0.03509,8e-05,1.7822]
[1780354296781,40.7,71289.42,142.8,0.0361,8e-05,1.82429]
[1780354297402,40.7,71289.42,142.8,0.0361,8e-05,1.82429]
[1780354302823,40.69,71288.23,142.8,0.03599,8e-05,1.81989]
[1780354304836,40.69,71293.65,142.8,0.03645,9e-05,1.83897]
[1780354309872,40.69,71293.36,142.8,0.03642,9e-05,1.83764]
[1780354314286,40.69,71295.23,142.8,0.03657,9e-05,1.84402]
[1780354315914,40.69,71304.42,142.8,0.03736,9e-05,1.87671]
[1780354316625,40.69,71304.42,142.8,0.03736,9e-05,1.87671]
[1780354321956,40.68,71305.62,142.8,0.03745,9e-05,1.88025]
[1780354326624,40.68,71309.19,142.8,0.03774,9e-05,1.89258]
[1780354331911,40.68,71305.26,142.8,0.03738,9e-05,1.8777]
[1780354332494,40.67,71305.97,142.8,0.03744,9e-05,1.88013]
[1780354336031,40.67,71305.01,142.8,0.03735,9e-05,1.8763]
[1780354339363,40.67,71303.84,142.8,0.03724,9e-05,1.87159]
[1780354345118,40.66,71304.23,142.8,0.03726,9e-05,1.87239]
[1780354350153,40.66,71306.28,142.8,0.03742,9e-05,1.87914]
[1780354354214,40.66,71306.2,142.8,0.03727,9e-05,1.87128]
[1780354360223,40.65,71310.51,142.8,0.03762,9e-05,1.88597]
[1780354365258,40.65,71311.86,142.8,0.03773,9e-05,1.89017]
[1780354370293,40.64,71310.52,142.8,0.03759,9e-05,1.8846]
[1780354375328,40.64,71308.73,142.8,0.03742,9e-05,1.87748]
[1780354382377,40.63,71306.56,142.8,0.03721,9e-05,1.86876]
[1780354385608,40.63,71306.57,142.8,0.0372,9e-05,1.86858]
[1780354386405,40.63,71295.2,142.8,0.03622,9e-05,1.82783]
[1780354387415,40.63,71295.2,142.8,0.03622,9e-05,1.82783]
[1780354393454,40.63,71291.77,142.8,0.03592,8e-05,1.81542]
[1780354398490,40.63,71296.04,142.8,0.03628,9e-05,1.83032]
[1780354401511,40.62,71284.99,142.8,0.03535,8e-05,1.79134]
[1780354402518,40.62,71278.8,142.8,0.03483,8e-05,1.76984]
[1780354407553,40.63,71273.29,142.8,0.03439,8e-05,1.75107]
[1780354412589,40.63,71272.27,142.8,0.03419,8e-05,1.74105]
[1780354417623,40.63,71269.19,142.8,0.03395,8e-05,1.73099]
[1780354419638,40.63,71263.54,142.8,0.0335,8e-05,1.71204]
[1780354422699,40.64,71263.55,142.8,0.03351,8e-05,1.71235]
[1780354426687,40.64,71270.68,142.8,0.0341,8e-05,1.73729]
[1780354431722,40.64,71271.41,142.8,0.03417,8e-05,1.74027]
[1780354436757,40.65,71270.87,142.8,0.03414,8e-05,1.7389]
[1780354438680,40.65,71269.66,142.8,0.03404,8e-05,1.73486]
[1780354443806,40.65,71263.25,142.8,0.03354,8e-05,1.71372]
[1780354448841,40.66,71260.89,142.8,0.03337,8e-05,1.70645]
[1780354454883,40.66,71265.87,142.8,0.03379,8e-05,1.72418]
[1780354455890,40.66,71275.96,142.8,0.03461,8e-05,1.75883]
[1780354460925,40.67,71280.0,142.8,0.03495,8e-05,1.77302]
[1780354463295,40.67,71280.9,142.8,0.03502,8e-05,1.77618]
[1780354465960,40.67,71274.01,142.8,0.03446,8e-05,1.75256]
[1780354470995,40.67,71272.56,142.8,0.03435,8e-05,1.74795]
[1780354476030,40.67,71272.07,142.8,0.03419,8e-05,1.73975]
[1780354477542,40.67,71272.07,142.8,0.03419,8e-05,1.73975]
[1780354483079,40.68,71274.93,142.8,0.03444,8e-05,1.75012]
[1780354488114,40.68,71271.71,142.8,0.03419,8e-05,1.7395]
[1780354493149,40.68,71272.47,142.8,0.03426,8e-05,1.74251]
[1780354497177,40.69,71279.36,142.8,0.03483,8e-05,1.76651]
[1780354502212,40.69,71281.09,142.8,0.03498,8e-05,1.77268]
[1780354502682,40.69,71281.09,142.8,0.03498,8e-05,1.77268]
[1780354503227,40.69,71281.09,142.8,0.03498,8e-05,1.77268]
[1780354503320,40.69,71281.09,142.8,0.03498,8e-05,1.77268]
[1780354503344,40.69,71281.09,142.8,0.03498,8e-05,1.77268]
[1780354503424,40.69,71290.01,142.8,0.03572,8e-05,1.80381]
[1780354504466,40.69,71290.01,142.8,0.03572,8e-05,1.80381]
[1780354504237,40.69,71295.04,142.8,0.03615,8e-05,1.82148]
[1780354504680,40.69,71295.04,142.8,0.03615,8e-05,1.82148]
[1780354505833,40.69,71296.89,142.8,0.0363,9e-05,1.82797]
[1780354511286,40.68,71296.43,142.8,0.03626,9e-05,1.82599]
[1780354516321,40.68,71296.33,142.8,0.03624,9e-05,1.82538]
[1780354521356,40.68,71296.67,142.8,0.03626,9e-05,1.82631]
[1780354526390,40.68,71296.78,142.8,0.03627,9e-05,1.82643]
[1780354531426,40.68,71297.38,142.8,0.03618,9e-05,1.82119]
[1780354536461,40.68,71298.83,142.8,0.0363,9e-05,1.82607]
[1780354541495,40.67,71298.49,142.8,0.03626,9e-05,1.82462]
[1780354544517,40.67,71293.14,142.8,0.0358,8e-05,1.80562]
[1780354549552,40.67,71293.28,142.8,0.03581,8e-05,1.80601]
[1780354553581,40.67,71288.14,142.8,0.03538,8e-05,1.78798]
[1780354558616,40.67,71285.02,142.8,0.03512,8e-05,1.77722]
[1780354563651,40.67,71285.38,142.8,0.03516,8e-05,1.7786]
[1780354566520,40.67,71285.65,142.8,0.03518,8e-05,1.77957]
[1780354567680,40.67,71296.53,142.8,0.0361,8e-05,1.81772]
[1780354572716,40.67,71297.47,142.8,0.03617,9e-05,1.82082]
[1780354577750,40.67,71296.82,142.8,0.03611,8e-05,1.81832]
[1780354578945,40.67,71296.82,142.8,0.03611,8e-05,1.81832]
[1780354579248,40.67,71296.82,142.8,0.03611,8e-05,1.81832]
[1780354579262,40.67,71296.82,142.8,0.03611,8e-05,1.81832]
[1780354579405,40.67,71296.82,142.8,0.03611,8e-05,1.81832]
[1780354579783,40.67,71296.85,142.8,0.03611,8e-05,1.81839]
[1780354579788,40.67,71305.42,142.8,0.03685,9e-05,1.84877]
[1780354581491,40.67,71305.42,142.8,0.03685,9e-05,1.84877]
[1780354582669,40.67,71311.6,142.8,0.03738,9e-05,1.87073]
[1780354583689,40.67,71312.61,142.8,0.03746,9e-05,1.87424]
[1780354583784,40.67,71312.61,142.8,0.03746,9e-05,1.87424]
[1780354583793,40.67,71319.94,142.8,0.03811,9e-05,1.90065]
[1780354586288,40.67,71320.22,142.8,0.03813,9e-05,1.9015]
[1780354588411,40.66,71319.46,142.8,0.03805,9e-05,1.89856]
[1780354590545,40.66,71319.16,142.8,0.03802,9e-05,1.89698]
[1780354596884,40.65,71322.31,142.8,0.03813,9e-05,1.89981]
[1780354601920,40.65,71322.24,142.8,0.0381,9e-05,1.89869]
[1780354606955,40.64,71320.93,142.8,0.03796,9e-05,1.89308]
[1780354612997,40.63,71320.78,142.8,0.03792,9e-05,1.89155]
[1780354615499,40.63,71320.96,142.8,0.03794,9e-05,1.89204]
[1780354616522,40.63,71322.01,142.8,0.03803,9e-05,1.8957]
[1780354622061,40.62,71325.29,142.8,0.03829,9e-05,1.9064]
[1780354627106,40.62,71324.9,142.8,0.03823,9e-05,1.90408]
[1780354632141,40.61,71325.51,142.8,0.03826,9e-05,1.90542]
[1780354633244,40.61,71325.51,142.8,0.03826,9e-05,1.90542]
[1780354634086,40.61,71329.17,142.8,0.03859,9e-05,1.91863]
[1780354634156,40.61,71336.46,142.8,0.03924,9e-05,1.9453]
[1780354639190,40.6,71335.3,142.8,0.0391,9e-05,1.93979]
[1780354644225,40.59,71336.91,142.8,0.03922,9e-05,1.94455]
[1780354648253,40.59,71347.09,142.8,0.04013,9e-05,1.9815]
[1780354648877,40.59,71347.09,142.8,0.04013,9e-05,1.9815]
[1780354653288,40.58,71343.97,142.8,0.03966,9e-05,1.9608]
[1780354654296,40.57,71339.04,142.8,0.03921,9e-05,1.94221]
[1780354657320,40.57,71330.77,142.8,0.03844,9e-05,1.91103]
[1780354658324,40.57,71324.61,142.8,0.03789,9e-05,1.88836]
[1780354661344,40.56,71330.85,142.8,0.03843,9e-05,1.91069]
[1780354666381,40.56,71325.7,142.8,0.03795,9e-05,1.891]
[1780354671416,40.55,71322.96,142.8,0.03769,9e-05,1.88028]
[1780354676451,40.55,71322.99,142.8,0.03767,9e-05,1.87968]
[1780354681486,40.54,71322.48,142.8,0.03761,9e-05,1.87715]
[1780354686521,40.54,71325.4,142.8,0.03785,9e-05,1.88705]
[1780354688993,40.54,71325.49,142.8,0.03786,9e-05,1.88722]
[1780354694577,40.53,71325.71,142.8,0.03785,9e-05,1.88698]
[1780354699612,40.53,71326.32,142.8,0.03789,9e-05,1.88846]
[1780354700903,40.53,71326.32,142.8,0.03789,9e-05,1.88846]
[1780354701626,40.52,71331.81,142.8,0.03837,9e-05,1.90822]
[1780354701966,40.52,71331.81,142.8,0.03837,9e-05,1.90822]
[1780354703641,40.52,71344.36,142.8,0.0395,9e-05,1.95426]
[1780354706703,40.52,71348.64,142.8,0.03989,9e-05,1.96979]
[1780354707013,40.52,71349.64,142.8,0.03997,9e-05,1.97328]
[1780354707669,40.52,71358.2,142.8,0.04077,9e-05,2.00527]
[1780354707712,40.52,71358.2,142.8,0.04077,9e-05,2.00527]
[1780354710959,40.51,71360.63,142.8,0.04097,9e-05,2.01352]
[1780354713412,40.5,71363.79,142.8,0.04111,0.0001,2.01732]
[1780354714711,40.5,71363.79,142.8,0.0411,0.0001,2.01698]
[1780354713736,40.5,71369.56,142.8,0.04165,0.0001,2.03903]
[1780354718748,40.49,71366.46,142.8,0.04131,0.0001,2.02529]
[1780354724842,40.48,71366.19,142.8,0.04124,0.0001,2.02242]
[1780354724943,40.47,71359.39,142.8,0.04057,9e-05,1.99585]
[1780354730832,40.46,71355.92,142.8,0.0402,9e-05,1.98089]
[1780354735612,40.45,71355.34,142.8,0.04013,9e-05,1.97783]
[1780354740902,40.44,71354.15,142.8,0.03997,9e-05,1.97138]
[1780354741909,40.44,71348.89,142.8,0.03947,9e-05,1.95141]
[1780354743880,40.44,71348.65,142.8,0.03944,9e-05,1.95027]
[1780354745872,40.43,71348.45,142.8,0.03941,9e-05,1.94904]
[1780354750973,40.43,71347.54,142.8,0.0393,9e-05,1.94422]
[1780354756404,40.42,71347.87,142.8,0.0393,9e-05,1.94452]
[1780354762051,40.41,71348.72,142.8,0.03934,9e-05,1.94606]
[1780354768093,40.4,71344.47,142.8,0.03892,9e-05,1.92886]
[1780354769100,40.4,71338.73,142.8,0.03839,9e-05,1.90746]
[1780354772562,40.4,71339.54,142.8,0.03832,9e-05,1.90276]
[1780354774138,40.39,71333.18,142.8,0.03774,9e-05,1.87901]
[1780354776152,40.39,71325.12,142.8,0.03702,9e-05,1.84957]
[1780354778166,40.39,71319.78,142.8,0.03655,9e-05,1.83024]
[1780354781187,40.39,71314.86,142.8,0.03612,9e-05,1.81259]
[1780354786222,40.39,71316.07,142.8,0.03622,9e-05,1.81681]
[1780354789243,40.39,71321.2,142.8,0.03667,9e-05,1.83505]
[1780354794278,40.39,71318.34,142.8,0.03641,9e-05,1.82457]
[1780354799312,40.38,71318.37,142.8,0.03641,9e-05,1.82452]
[1780354803900,40.38,71318.03,142.8,0.03638,9e-05,1.82321]
[1780354804350,40.38,71322.87,142.8,0.0368,9e-05,1.84051]
[1780354804980,40.38,71322.87,142.8,0.0368,9e-05,1.84051]
[1780354810391,40.38,71325.42,142.8,0.03701,9e-05,1.84925]
[1780354815426,40.38,71326.57,142.8,0.0371,9e-05,1.85309]
[1780354820464,40.38,71325.47,142.8,0.037,9e-05,1.84874]
[1780354822478,40.38,71320.59,142.8,0.03657,9e-05,1.83108]
[1780354827513,40.37,71320.64,142.8,0.03657,9e-05,1.83108]
[1780354833555,40.37,71322.23,142.8,0.03657,9e-05,1.82935]
[1780354838592,40.37,71321.89,142.8,0.03653,9e-05,1.82795]
[1780354842621,40.37,71309.24,142.8,0.03545,8e-05,1.78298]
[1780354847656,40.37,71306.51,142.8,0.03522,8e-05,1.77364]
[1780354851684,40.37,71298.17,142.8,0.03453,8e-05,1.74482]
[1780354852691,40.37,71292.69,142.8,0.03408,8e-05,1.726]
[1780354858735,40.38,71291.21,142.8,0.03398,8e-05,1.72176]
[1780354859741,40.38,71301.11,142.8,0.0348,8e-05,1.75613]
[1780354860749,40.38,71309.43,142.8,0.03551,8e-05,1.78538]
[1780354861757,40.38,71315.8,142.8,0.03605,9e-05,1.80799]
[1780354863324,40.38,71315.47,142.8,0.03602,9e-05,1.80684]
[1780354864370,40.38,71319.36,142.8,0.03636,9e-05,1.82068]
[1780354869813,40.38,71324.08,142.8,0.03676,9e-05,1.83733]
[1780354873298,40.38,71325.71,142.8,0.0369,9e-05,1.84302]
[1780354873841,40.38,71336.26,142.8,0.03783,9e-05,1.88119]
[1780354875049,40.38,71337.8,142.8,0.03797,9e-05,1.88675]
[1780354879283,40.38,71336.48,142.8,0.03784,9e-05,1.8814]
[1780354879310,40.38,71336.48,142.8,0.03784,9e-05,1.8814]
[1780354879410,40.38,71336.48,142.8,0.03784,9e-05,1.8814]
[1780354879888,40.38,71329.42,142.8,0.03721,9e-05,1.85563]
[1780354879916,40.38,71329.42,142.8,0.03721,9e-05,1.85563]
[1780354880895,40.37,71315.65,142.8,0.03601,9e-05,1.80617]
[1780354882909,40.37,71320.25,142.8,0.0364,9e-05,1.82245]
[1780354883919,40.37,71321.04,142.8,0.03647,9e-05,1.82525]
[1780354888955,40.37,71320.59,142.8,0.03642,9e-05,1.82343]
[1780354889962,40.37,71326.64,142.8,0.03695,9e-05,1.84509]
[1780354894999,40.37,71326.2,142.8,0.03677,9e-05,1.83595]
[1780354897028,40.37,71320.82,142.8,0.0363,9e-05,1.81659]
[1780354900052,40.37,71313.41,142.8,0.03566,9e-05,1.79023]
[1780354901059,40.37,71308.24,142.8,0.03522,8e-05,1.77206]
[1780354908112,40.37,71304.68,142.8,0.03493,8e-05,1.76006]
[1780354913147,40.37,71301.89,142.8,0.03471,8e-05,1.75068]
[1780354918182,40.38,71298.04,142.8,0.0344,8e-05,1.73781]
[1780354921204,40.38,71292.71,142.8,0.03397,8e-05,1.71977]
[1780354926239,40.38,71292.25,142.8,0.03395,8e-05,1.71884]
[1780354928253,40.39,71297.09,142.8,0.03435,8e-05,1.73577]
[1780354933288,40.39,71292.81,142.8,0.03401,8e-05,1.72155]
[1780354936309,40.39,71287.85,142.8,0.03362,8e-05,1.70497]
[1780354941344,40.4,71286.26,142.8,0.03351,8e-05,1.70032]
[1780354946379,40.4,71286.82,142.8,0.03357,8e-05,1.703]
[1780354951414,40.41,71284.17,142.8,0.03325,8e-05,1.68787]
[1780354952421,40.41,71277.05,142.8,0.03268,8e-05,1.66403]
[1780354954251,40.41,71273.06,142.8,0.03237,8e-05,1.6509]
[1780354959471,40.42,71271.08,142.8,0.03225,8e-05,1.64574]
[1780354961308,40.42,71271.25,142.8,0.03227,8e-05,1.64655]
[1780354970559,40.44,71271.24,142.8,0.03233,8e-05,1.64888]
[1780354975592,40.45,71270.78,142.8,0.03232,8e-05,1.64852]
[1780354980715,40.46,71270.71,142.8,0.03234,8e-05,1.64925]
[1780354981414,40.46,71268.25,142.8,0.03215,8e-05,1.64131]
[1780354986670,40.47,71265.45,142.8,0.03197,8e-05,1.6336]
[1780354991706,40.48,71267.69,142.8,0.03217,8e-05,1.64234]
[1780354995734,40.48,71276.55,142.8,0.0329,8e-05,1.67288]
[1780355000769,40.49,71277.45,142.8,0.03299,8e-05,1.67688]
[1780355002218,40.49,71278.05,142.8,0.03304,8e-05,1.67909]
[1780355002783,40.49,71288.74,142.8,0.03391,8e-05,1.71556]
[1780355003223,40.49,71288.74,142.8,0.03391,8e-05,1.71556]
[1780355006811,40.5,71282.1,142.8,0.03339,8e-05,1.69352]
[1780355007818,40.5,71289.86,142.8,0.03402,8e-05,1.72012]
[1780355009014,40.5,71289.86,142.8,0.03402,8e-05,1.72012]
[1780355010153,40.5,71292.31,142.8,0.03423,8e-05,1.72875]
[1780355015874,40.5,71297.26,142.8,0.03452,8e-05,1.73933]
[1780355020598,40.51,71295.3,142.8,0.03436,8e-05,1.73293]
[1780355021612,40.51,71295.08,142.8,0.03435,8e-05,1.73227]
[1780355026963,40.51,71297.18,142.8,0.03453,8e-05,1.74004]
[1780355031998,40.51,71297.37,142.8,0.03456,8e-05,1.74113]
[1780355037033,40.52,71296.52,142.8,0.0345,8e-05,1.73861]
[1780355043077,40.52,71295.64,142.8,0.03444,8e-05,1.7361]
[1780355048114,40.52,71295.9,142.8,0.03447,8e-05,1.73745]
[1780355054156,40.53,71293.47,142.8,0.03429,8e-05,1.72973]
[1780355059500,40.53,71291.69,142.8,0.03415,8e-05,1.72393]
[1780355063225,40.54,71297.05,142.8,0.03461,8e-05,1.743]
[1780355068260,40.54,71299.43,142.8,0.03481,8e-05,1.75158]
[1780355073295,40.54,71299.16,142.8,0.03467,8e-05,1.74394]
[1780355080346,40.54,71299.27,142.8,0.03469,8e-05,1.74485]
[1780355085380,40.55,71298.65,142.8,0.03465,8e-05,1.74308]
[1780355090415,40.55,71298.87,142.8,0.03467,8e-05,1.74423]
[1780355095450,40.55,71298.86,142.8,0.03468,8e-05,1.74457]
[1780355100485,40.55,71294.02,142.8,0.03429,8e-05,1.72826]
[1780355106527,40.56,71293.31,142.8,0.03425,8e-05,1.72645]
[1780355111563,40.56,71296.45,142.8,0.03452,8e-05,1.73772]
[1780355116598,40.57,71293.79,142.8,0.03431,8e-05,1.72901]
[1780355121636,40.57,71281.34,142.8,0.03331,8e-05,1.68711]
[1780355122643,40.57,71275.94,142.8,0.03288,8e-05,1.6691]
[1780355127681,40.58,71278.86,142.8,0.03314,8e-05,1.67988]
[1780355132716,40.58,71278.08,142.8,0.03297,8e-05,1.67124]
[1780355137751,40.59,71279.35,142.8,0.03309,8e-05,1.6764]
[1780355142786,40.6,71279.02,142.8,0.03308,8e-05,1.67617]
[1780355147821,40.6,71275.56,142.8,0.03283,8e-05,1.66547]
[1780355154869,40.61,71277.41,142.8,0.03301,8e-05,1.67291]
[1780355159905,40.62,71277.04,142.8,0.033,8e-05,1.67256]
[1780355161273,40.62,71278.55,142.8,0.03312,8e-05,1.67782]
[1780355161921,40.62,71287.49,142.8,0.03385,8e-05,1.70824]
[1780355163076,40.62,71287.49,142.8,0.03385,8e-05,1.70824]
[1780355166955,40.62,71295.34,142.8,0.03451,8e-05,1.73565]
[1780355171990,40.63,71294.55,142.8,0.03445,8e-05,1.73332]
[1780355177026,40.63,71294.5,142.8,0.03446,8e-05,1.73357]
[1780355179346,40.63,71290.73,142.8,0.03415,8e-05,1.72081]
[1780355179361,40.63,71290.73,142.8,0.03415,8e-05,1.72081]
[1780355179924,40.63,71290.73,142.8,0.03415,8e-05,1.72081]
[1780355180122,40.63,71290.73,142.8,0.03415,8e-05,1.72081]
[1780355185847,40.64,71288.53,142.8,0.03399,8e-05,1.71395]
[1780355185870,40.64,71288.53,142.8,0.03399,8e-05,1.71395]
[1780355186883,40.64,71285.52,142.8,0.03374,8e-05,1.70382]
[1780355187098,40.64,71279.86,142.8,0.03329,8e-05,1.68466]
[1780355188105,40.64,71270.36,142.8,0.03254,8e-05,1.65301]
[1780355189111,40.64,71261.3,142.8,0.03183,8e-05,1.62328]
[1780355190119,40.64,71256.29,142.8,0.03145,8e-05,1.60715]
[1780355191126,40.64,71246.66,142.8,0.03061,8e-05,1.56958]
[1780355191595,40.64,71246.66,142.8,0.03061,8e-05,1.56958]
[1780355192225,40.64,71241.05,142.8,0.03019,7e-05,1.55194]
[1780355193140,40.65,71242.0,142.8,0.03027,7e-05,1.55531]
[1780355198176,40.65,71244.46,142.8,0.03045,7e-05,1.56291]
[1780355198426,40.65,71244.46,142.8,0.03045,7e-05,1.56291]
[1780355199183,40.65,71243.23,142.8,0.03036,7e-05,1.55892]
[1780355203211,40.66,71237.68,142.8,0.02998,7e-05,1.54275]
[1780355207239,40.67,71232.06,142.8,0.02961,7e-05,1.52656]
[1780355212274,40.68,71231.5,142.8,0.02961,7e-05,1.52687]
[1780355213246,40.68,71231.5,142.8,0.02961,7e-05,1.52687]
[1780355218332,40.7,71233.31,142.8,0.0298,7e-05,1.53504]
[1780355223366,40.72,71234.57,142.8,0.02995,7e-05,1.54135]
[1780355226498,40.72,71234.53,142.8,0.02997,7e-05,1.542]
[1780355226661,40.72,71234.53,142.8,0.02997,7e-05,1.542]
[1780355233436,40.75,71242.55,142.8,0.03063,7e-05,1.57056]
[1780355239478,40.76,71245.96,142.8,0.03093,8e-05,1.58346]
[1780355244513,40.77,71246.46,142.8,0.03101,8e-05,1.58666]
[1780355249548,40.78,71249.69,142.8,0.03129,8e-05,1.59859]
[1780355257019,40.79,71249.64,142.8,0.03118,8e-05,1.59229]
[1780355258090,40.8,71249.64,142.8,0.03121,8e-05,1.5938]
[1780355258191,40.8,71256.28,142.8,0.03173,8e-05,1.61568]
[1780355261632,40.81,71271.08,142.8,0.03291,8e-05,1.66557]
[1780355262639,40.81,71276.44,142.8,0.03334,8e-05,1.6837]
[1780355267673,40.82,71277.79,142.8,0.03347,8e-05,1.68901]
[1780355272708,40.82,71277.68,142.8,0.03348,8e-05,1.68942]
[1780355274641,40.82,71277.63,142.8,0.03348,8e-05,1.68941]
[1780355274723,40.82,71284.31,142.8,0.03402,8e-05,1.71216]
[1780355275422,40.82,71284.31,142.8,0.03402,8e-05,1.71216]
[1780355275496,40.82,71284.31,142.8,0.03402,8e-05,1.71216]
[1780355275730,40.82,71293.42,142.8,0.03478,8e-05,1.74343]
[1780355280768,40.83,71293.34,142.8,0.03478,8e-05,1.74349]
[1780355282782,40.83,71301.39,142.8,0.03545,8e-05,1.77144]
[1780355287817,40.83,71300.78,142.8,0.0354,8e-05,1.76943]
[1780355292851,40.83,71299.61,142.8,0.03531,8e-05,1.7655]
[1780355293858,40.83,71294.36,142.8,0.03487,8e-05,1.74738]
[1780355294866,40.83,71289.38,142.8,0.03446,8e-05,1.73033]
[1780355299901,40.83,71289.86,142.8,0.03451,8e-05,1.7324]
[1780355302923,40.83,71280.67,142.8,0.03377,8e-05,1.70138]
[1780355303833,40.83,71280.67,142.8,0.03377,8e-05,1.70138]
[1780355303898,40.83,71280.67,142.8,0.03377,8e-05,1.70138]
[1780355304951,40.84,71294.0,142.8,0.03487,8e-05,1.74713]
[1780355305832,40.84,71294.0,142.8,0.03487,8e-05,1.74713]
[1780355307869,40.84,71295.08,142.8,0.03496,8e-05,1.75097]
[1780355309449,40.84,71293.45,142.8,0.03483,8e-05,1.74545]
[1780355310996,40.84,71283.58,142.8,0.03402,8e-05,1.71183]
[1780355311888,40.84,71283.58,142.8,0.03402,8e-05,1.71183]
[1780355312679,40.84,71281.61,142.8,0.03373,8e-05,1.69827]
[1780355314896,40.84,71278.48,142.8,0.03348,8e-05,1.68797]
[1780355316929,40.84,71277.55,142.8,0.03341,8e-05,1.68515]
[1780355319053,40.85,71284.74,142.8,0.03401,8e-05,1.7099]
[1780355324088,40.85,71283.27,142.8,0.0339,8e-05,1.7055]
[1780355329123,40.86,71286.45,142.8,0.03418,8e-05,1.71685]
[1780355335166,40.86,71283.9,142.8,0.03398,8e-05,1.70883]
[1780355340549,40.86,71284.03,142.8,0.034,8e-05,1.70972]
[1780355346251,40.87,71281.57,142.8,0.03382,8e-05,1.70224]
[1780355351284,40.87,71280.83,142.8,0.03378,8e-05,1.70036]
[1780355356319,40.88,71281.84,142.8,0.03388,8e-05,1.70441]
[1780355359850,40.88,71285.01,142.8,0.03414,8e-05,1.71552]
[1780355360117,40.88,71285.01,142.8,0.03414,8e-05,1.71552]
[1780355360349,40.88,71297.45,142.8,0.03518,8e-05,1.7583]
[1780355360492,40.88,71297.45,142.8,0.03518,8e-05,1.7583]
[1780355361354,40.88,71308.61,142.8,0.03612,9e-05,1.7973]
[1780355361945,40.88,71308.61,142.8,0.03612,9e-05,1.7973]
[1780355362338,40.88,71308.61,142.8,0.03612,9e-05,1.7973]
[1780355365340,40.88,71305.77,142.8,0.03588,9e-05,1.78731]
[1780355368403,40.88,71301.0,142.8,0.03547,8e-05,1.77059]
[1780355373438,40.88,71305.69,142.8,0.03574,8e-05,1.77976]
[1780355376459,40.88,71297.01,142.8,0.03501,8e-05,1.74966]
[1780355381497,40.88,71296.47,142.8,0.03497,8e-05,1.74804]
[1780355383510,40.88,71290.17,142.8,0.03445,8e-05,1.72652]
[1780355388545,40.89,71288.06,142.8,0.03429,8e-05,1.71984]
[1780355393580,40.89,71288.28,142.8,0.03432,8e-05,1.72107]
[1780355394436,40.89,71288.28,142.8,0.03432,8e-05,1.72107]
[1780355399622,40.9,71287.02,142.8,0.03423,8e-05,1.71738]
[1780355404708,40.9,71290.92,142.8,0.03456,8e-05,1.73119]
[1780355405449,40.9,71290.92,142.8,0.03456,8e-05,1.73119]
[1780355410750,40.9,71297.17,142.8,0.03509,8e-05,1.753]
[1780355416792,40.9,71297.62,142.8,0.03513,8e-05,1.75481]
[1780355421892,40.9,71297.2,142.8,0.0351,8e-05,1.75351]
[1780355421930,40.9,71288.06,142.8,0.03434,8e-05,1.72219]
[1780355422845,40.9,71280.89,142.8,0.03376,8e-05,1.69795]
[1780355424167,40.9,71280.89,142.8,0.03376,8e-05,1.69795]
[1780355425568,40.91,71279.04,142.8,0.03362,8e-05,1.69198]
[1780355426198,40.91,71279.04,142.8,0.03362,8e-05,1.69198]
[1780355426607,40.91,71279.19,142.8,0.03363,8e-05,1.69263]
[1780355431908,40.91,71284.53,142.8,0.03395,8e-05,1.70444]
[1780355436942,40.92,71288.91,142.8,0.03433,8e-05,1.71984]
[1780355441978,40.92,71294.65,142.8,0.03481,8e-05,1.73992]
[1780355447013,40.92,71299.4,142.8,0.03521,8e-05,1.75654]
[1780355452050,40.92,71298.19,142.8,0.03512,8e-05,1.75251]
[1780355457085,40.92,71296.32,142.8,0.03496,8e-05,1.74627]
[1780355463130,40.93,71296.68,142.8,0.035,8e-05,1.7478]
[1780355464136,40.93,71289.7,142.8,0.03442,8e-05,1.72391]
[1780355467157,40.93,71284.85,142.8,0.03403,8e-05,1.7077]
[1780355469171,40.93,71292.31,142.8,0.03465,8e-05,1.73335]
[1780355470178,40.93,71300.16,142.8,0.03531,8e-05,1.76046]
[1780355475213,40.93,71301.4,142.8,0.03541,8e-05,1.76485]
[1780355477230,40.93,71307.52,142.8,0.03593,9e-05,1.7862]
[1780355479372,40.93,71309.42,142.8,0.0361,9e-05,1.79284]
[1780355479453,40.93,71309.42,142.8,0.0361,9e-05,1.79284]
[1780355480126,40.93,71310.29,142.8,0.03617,9e-05,1.79587]
[1780355480362,40.93,71310.29,142.8,0.03617,9e-05,1.79587]
[1780355487305,40.93,71311.73,142.8,0.03629,9e-05,1.80065]
[1780355492340,40.93,71316.74,142.8,0.03658,9e-05,1.81084]
[1780355495361,40.93,71322.98,142.8,0.03712,9e-05,1.8328]
[1780355498545,40.93,71322.93,142.8,0.03711,9e-05,1.83244]
[1780355498382,40.92,71328.27,142.8,0.03758,9e-05,1.85144]
[1780355499389,40.92,71336.86,142.8,0.03834,9e-05,1.8823]
[1780355500869,40.92,71338.38,142.8,0.03847,9e-05,1.88765]
[1780355502990,40.92,71341.97,142.8,0.03879,9e-05,1.90036]
[1780355503115,40.92,71341.97,142.8,0.03879,9e-05,1.90036]
[1780355503421,40.92,71348.18,142.8,0.03935,9e-05,1.92293]
[1780355503981,40.92,71348.18,142.8,0.03935,9e-05,1.92293]
[1780355509464,40.91,71341.04,142.8,0.03866,9e-05,1.89529]
[1780355514499,40.9,71342.48,142.8,0.03877,9e-05,1.89962]
[1780355516122,40.9,71342.37,142.8,0.03875,9e-05,1.89902]
[1780355516514,40.9,71347.05,142.8,0.03918,9e-05,1.91597]
[1780355519535,40.9,71352.8,142.8,0.03969,9e-05,1.9365]
[1780355520296,40.9,71352.8,142.8,0.03969,9e-05,1.9365]
[1780355521830,40.89,71351.25,142.8,0.03953,9e-05,1.93027]
[1780355524313,40.89,71351.14,142.8,0.03951,9e-05,1.92936]
[1780355525214,40.89,71351.14,142.8,0.0395,9e-05,1.92912]
[1780355527326,40.89,71350.21,142.8,0.03941,9e-05,1.92544]
[1780355529354,40.88,71348.94,142.8,0.03928,9e-05,1.92027]
[1780355530614,40.88,71344.02,142.8,0.03882,9e-05,1.90152]
[1780355533635,40.87,71352.84,142.8,0.03961,9e-05,1.93333]
[1780355537663,40.87,71346.81,142.8,0.03903,9e-05,1.91013]
[1780355540684,40.86,71340.79,142.8,0.03847,9e-05,1.88748]
[1780355546726,40.85,71340.58,142.8,0.03842,9e-05,1.88547]
[1780355550961,40.85,71340.13,142.8,0.03836,9e-05,1.88331]
[1780355551760,40.85,71333.04,142.8,0.03758,9e-05,1.84996]
[1780355553720,40.85,71328.78,142.8,0.0372,9e-05,1.83458]
[1780355556725,40.85,71324.71,142.8,0.03684,9e-05,1.81991]
[1780355560418,40.84,71324.02,142.8,0.03677,9e-05,1.81719]
[1780355562609,40.84,71313.85,142.8,0.03589,9e-05,1.78115]
[1780355567873,40.84,71313.04,142.8,0.03582,9e-05,1.77831]
[1780355569887,40.84,71307.92,142.8,0.03539,8e-05,1.76049]
[1780355572619,40.84,71302.56,142.8,0.03494,8e-05,1.74203]
[1780355578950,40.85,71303.44,142.8,0.03502,8e-05,1.74549]
[1780355583985,40.85,71305.28,142.8,0.03518,8e-05,1.75215]
[1780355585999,40.85,71310.2,142.8,0.0356,8e-05,1.76934]
[1780355591034,40.85,71309.99,142.8,0.03559,8e-05,1.76873]
[1780355596069,40.85,71311.29,142.8,0.0357,9e-05,1.77337]
[1780355600097,40.85,71305.89,142.8,0.03524,8e-05,1.75469]
[1780355605132,40.85,71305.62,142.8,0.03523,8e-05,1.75399]
[1780355610167,40.85,71305.17,142.8,0.0352,8e-05,1.7527]
[1780355614198,40.86,71299.3,142.8,0.03458,8e-05,1.7256]
[1780355619234,40.86,71295.84,142.8,0.03431,8e-05,1.71433]
[1780355624269,40.86,71298.85,142.8,0.03457,8e-05,1.72514]
[1780355629304,40.87,71297.95,142.8,0.0345,8e-05,1.72254]
[1780355634338,40.87,71289.71,142.8,0.03384,8e-05,1.69499]
[1780355639374,40.88,71284.83,142.8,0.03346,8e-05,1.67925]
[1780355644162,40.88,71283.72,142.8,0.03339,8e-05,1.67619]
[1780355648438,40.89,71272.71,142.8,0.03253,8e-05,1.64036]
[1780355649445,40.89,71267.75,142.8,0.03215,8e-05,1.62425]
[1780355652466,40.89,71263.01,142.8,0.0318,8e-05,1.60954]
[1780355656066,40.9,71262.55,142.8,0.03178,8e-05,1.60887]
[1780355656719,40.9,71262.55,142.8,0.03179,8e-05,1.60915]
[1780355662536,40.91,71265.65,142.8,0.03207,8e-05,1.62093]
[1780355667571,40.92,71276.98,142.8,0.03299,8e-05,1.65964]
[1780355672606,40.93,71278.32,142.8,0.03299,8e-05,1.6581]
[1780355677642,40.94,71276.33,142.8,0.03286,8e-05,1.65244]
[1780355682677,40.95,71276.13,142.8,0.03286,8e-05,1.65278]
[1780355687712,40.95,71276.23,142.8,0.0329,8e-05,1.6541]
[1780355692747,40.96,71278.43,142.8,0.0331,8e-05,1.6624]
[1780355697781,40.97,71278.34,142.8,0.03311,8e-05,1.66297]
[1780355702817,40.97,71281.1,142.8,0.03335,8e-05,1.67307]
[1780355703824,40.97,71287.34,142.8,0.03386,8e-05,1.69422]
[1780355708774,40.98,71286.7,142.8,0.03382,8e-05,1.69259]
[1780355709777,40.98,71285.67,142.8,0.03374,8e-05,1.68924]
[1780355714901,40.98,71289.02,142.8,0.03403,8e-05,1.70139]
[1780355719936,40.99,71293.29,142.8,0.0344,8e-05,1.71644]
[1780355723964,40.99,71299.0,142.8,0.03488,8e-05,1.73627]
[1780355724971,40.99,71304.82,142.8,0.03537,8e-05,1.75639]
[1780355729043,40.99,71307.98,142.8,0.03564,8e-05,1.76739]
[1780355730965,40.99,71313.27,142.8,0.03609,9e-05,1.78586]
[1780355736048,40.99,71314.42,142.8,0.03605,9e-05,1.78256]
[1780355740736,40.99,71314.52,142.8,0.03606,9e-05,1.78287]
[1780355741083,40.99,71322.96,142.8,0.03679,9e-05,1.81253]
[1780355741818,40.99,71322.96,142.8,0.03679,9e-05,1.81253]
[1780355747131,40.99,71329.15,142.8,0.03732,9e-05,1.83402]
[1780355752166,40.98,71331.66,142.8,0.03752,9e-05,1.84243]
[1780355757201,40.98,71332.48,142.8,0.03758,9e-05,1.84479]
[1780355762236,40.97,71333.19,142.8,0.03763,9e-05,1.84674]
[1780355764638,40.97,71333.18,142.8,0.03763,9e-05,1.84658]
[1780355765257,40.97,71340.55,142.8,0.03828,9e-05,1.87289]
[1780355767434,40.97,71341.69,142.8,0.03838,9e-05,1.87686]
[1780355773313,40.96,71340.35,142.8,0.03823,9e-05,1.87101]
[1780355778349,40.96,71337.97,142.8,0.038,9e-05,1.86166]
[1780355779477,40.96,71337.97,142.8,0.038,9e-05,1.86166]
[1780355779488,40.96,71337.97,142.8,0.038,9e-05,1.86166]
[1780355780379,40.96,71337.48,142.8,0.03795,9e-05,1.85975]
[1780355780436,40.96,71337.48,142.8,0.03795,9e-05,1.85975]
[1780355787453,40.95,71342.7,142.8,0.03839,9e-05,1.87749]
[1780355793495,40.94,71342.79,142.8,0.03824,9e-05,1.86938]
[1780355798530,40.94,71343.59,142.8,0.03829,9e-05,1.87149]
[1780355800693,40.94,71343.57,142.8,0.03828,9e-05,1.87126]
[1780355801440,40.94,71343.79,142.8,0.0383,9e-05,1.8719]
[1780355806586,40.93,71345.56,142.8,0.03843,9e-05,1.87733]
[1780355809610,40.92,71340.51,142.8,0.03797,9e-05,1.85855]
[1780355812632,40.92,71335.82,142.8,0.03754,9e-05,1.84132]
[1780355818674,40.92,71338.14,142.8,0.03773,9e-05,1.84901]
[1780355823052,40.91,71340.19,142.8,0.0379,9e-05,1.85589]
[1780355828744,40.91,71340.06,142.8,0.03787,9e-05,1.85464]
[1780355833779,40.9,71340.02,142.8,0.03785,9e-05,1.85385]
[1780355837496,40.9,71335.82,142.8,0.03747,9e-05,1.83841]
[1780355837808,40.9,71329.15,142.8,0.03687,9e-05,1.81451]
[1780355837987,40.9,71329.15,142.8,0.03687,9e-05,1.81451]
[1780355838550,40.9,71329.15,142.8,0.03687,9e-05,1.81451]
[1780355838815,40.9,71322.39,142.8,0.03628,9e-05,1.79055]
[1780355843851,40.9,71319.66,142.8,0.03605,9e-05,1.78087]
[1780355848885,40.9,71320.47,142.8,0.03611,9e-05,1.78366]
[1780355852913,40.9,71315.82,142.8,0.03558,9e-05,1.76011]
[1780355857948,40.9,71307.51,142.8,0.03488,8e-05,1.73148]
[1780355859962,40.9,71313.3,142.8,0.03537,8e-05,1.75161]
[1780355862983,40.9,71318.96,142.8,0.03586,9e-05,1.77143]
[1780355868023,40.9,71323.76,142.8,0.03627,9e-05,1.78831]
[1780355873058,40.9,71324.27,142.8,0.03631,9e-05,1.79001]
[1780355878093,40.9,71322.78,142.8,0.03618,9e-05,1.78471]
[1780355883128,40.9,71323.28,142.8,0.03622,9e-05,1.78642]
[1780355888162,40.9,71323.32,142.8,0.03623,9e-05,1.78652]
[1780355893198,40.9,71325.89,142.8,0.03645,9e-05,1.79546]
[1780355898972,40.9,71329.05,142.8,0.03672,9e-05,1.80646]
[1780355899240,40.9,71336.18,142.8,0.03734,9e-05,1.83179]
[1780355900904,40.9,71336.18,142.8,0.03734,9e-05,1.83179]
[1780355900942,40.9,71343.57,142.8,0.038,9e-05,1.85827]
[1780355902087,40.9,71343.57,142.8,0.038,9e-05,1.85827]
[1780355902126,40.9,71343.45,142.8,0.03799,9e-05,1.8577]
[1780355902200,40.9,71343.45,142.8,0.03799,9e-05,1.8577]
[1780355902618,40.9,71354.85,142.8,0.03902,9e-05,1.89905]
[1780355903174,40.9,71354.85,142.8,0.03902,9e-05,1.89905]
[1780355903577,40.9,71354.85,142.8,0.03902,9e-05,1.89905]
[1780355903691,40.89,71372.02,142.8,0.04062,9e-05,1.96249]
[1780355904291,40.89,71376.99,142.8,0.04108,0.0001,1.98087]
[1780355904988,40.89,71376.99,142.8,0.04108,0.0001,1.98087]
[1780355905769,40.89,71376.99,142.8,0.04108,0.0001,1.98087]
[1780355905972,40.89,71385.12,142.8,0.04186,0.0001,2.01135]
[1780355906221,40.89,71385.12,142.8,0.04186,0.0001,2.01135]
[1780355907812,40.89,71387.63,142.8,0.04209,0.0001,2.02055]
[1780355908482,40.88,71388.62,142.8,0.04218,0.0001,2.02393]
[1780355909326,40.88,71382.8,142.8,0.04159,0.0001,2.00093]
[1780355910822,40.88,71382.8,142.8,0.04159,0.0001,2.00093]
[1780355912860,40.87,71380.05,142.8,0.04116,0.0001,1.98211]
[1780355915368,40.87,71374.11,142.8,0.04056,9e-05,1.95842]
[1780355917382,40.86,71368.26,142.8,0.03999,9e-05,1.93601]
[1780355920403,40.86,71373.03,142.8,0.04042,9e-05,1.95299]
[1780355925672,40.85,71369.71,142.8,0.04008,9e-05,1.93948]
[1780355926089,40.85,71369.98,142.8,0.0401,9e-05,1.94022]
[1780355931481,40.84,71369.84,142.8,0.04005,9e-05,1.93813]
[1780355933495,40.83,71362.01,142.8,0.0393,9e-05,1.90861]
[1780355935509,40.83,71357.05,142.8,0.03884,9e-05,1.88999]
[1780355940544,40.82,71357.11,142.8,0.03882,9e-05,1.88933]
[1780355941551,40.82,71352.11,142.8,0.03836,9e-05,1.87091]
[1780355946586,40.82,71356.78,142.8,0.03877,9e-05,1.88726]
[1780355948600,40.82,71363.41,142.8,0.03937,9e-05,1.91126]
[1780355955649,40.8,71363.74,142.8,0.03936,9e-05,1.91099]
[1780355960684,40.8,71364.96,142.8,0.03945,9e-05,1.91444]
[1780355965718,40.79,71365.44,142.8,0.03947,9e-05,1.91516]
[1780355972768,40.78,71363.56,142.8,0.03911,9e-05,1.89927]
[1780355977809,40.77,71366.64,142.8,0.03937,9e-05,1.90964]
[1780355978813,40.77,71354.57,142.8,0.03826,9e-05,1.8652]
[1780355980827,40.77,71345.17,142.8,0.03741,9e-05,1.831]
[1780355984096,40.77,71343.99,142.8,0.0373,9e-05,1.82662]
[1780355989891,40.77,71343.97,142.8,0.03728,9e-05,1.82612]
[1780355994926,40.76,71344.19,142.8,0.03729,9e-05,1.82652]
[1780355995885,40.76,71344.19,142.8,0.03729,9e-05,1.82652]
[1780356000968,40.76,71336.95,142.8,0.03665,9e-05,1.80046]
[1780356002982,40.76,71331.46,142.8,0.03617,9e-05,1.781]
[1780356007010,40.76,71338.64,142.8,0.0368,9e-05,1.80642]
[1780356012045,40.76,71341.47,142.8,0.03704,9e-05,1.81626]
[1780356017080,40.76,71343.1,142.8,0.03718,9e-05,1.8218]
[1780356021694,40.76,71341.79,142.8,0.03705,9e-05,1.81687]
[1780356022787,40.76,71340.54,142.8,0.03694,9e-05,1.81235]
[1780356026145,40.76,71334.36,142.8,0.0364,9e-05,1.7902]
[1780356027152,40.75,71329.39,142.8,0.03596,9e-05,1.77264]
[1780356033195,40.76,71328.31,142.8,0.03573,9e-05,1.76166]
[1780356036217,40.76,71323.23,142.8,0.0353,9e-05,1.74403]
[1780356041252,40.76,71329.11,142.8,0.03581,9e-05,1.76486]
[1780356042173,40.76,71329.11,142.8,0.03581,9e-05,1.76486]
[1780356043266,40.76,71316.92,142.8,0.03478,8e-05,1.72255]
[1780356048301,40.76,71313.47,142.8,0.0345,8e-05,1.7113]
[1780356053336,40.77,71313.55,142.8,0.03452,8e-05,1.71214]
[1780356054191,40.77,71313.55,142.8,0.03452,8e-05,1.71214]
[1780356059378,40.77,71313.23,142.8,0.03451,8e-05,1.71174]
[1780356062400,40.77,71296.64,142.8,0.03316,8e-05,1.65584]
[1780356064414,40.78,71291.46,142.8,0.03275,8e-05,1.63897]
[1780356066407,40.78,71288.98,142.8,0.03256,8e-05,1.63096]
[1780356067632,40.78,71288.95,142.8,0.03256,8e-05,1.63111]
[1780356069450,40.79,71282.96,142.8,0.0321,8e-05,1.61208]
[1780356074488,40.8,71283.27,142.8,0.03216,8e-05,1.61446]
[1780356075494,40.8,71288.71,142.8,0.0326,8e-05,1.6327]
[1780356077508,40.8,71294.26,142.8,0.03306,8e-05,1.65163]
[1780356082543,40.81,71293.59,142.8,0.03303,8e-05,1.65044]
[1780356084698,40.81,71293.31,142.8,0.03301,8e-05,1.64972]
[1780356085741,40.81,71293.56,142.8,0.03304,8e-05,1.65076]
[1780356086352,40.81,71292.41,142.8,0.03295,8e-05,1.64713]
[1780356087482,40.82,71288.15,142.8,0.03261,8e-05,1.63317]
[1780356088205,40.82,71288.15,142.8,0.03261,8e-05,1.63317]
[1780356089316,40.82,71289.46,142.8,0.03273,8e-05,1.638]
[1780356092857,40.82,71294.04,142.8,0.03298,8e-05,1.6469]
[1780356095315,40.83,71294.1,142.8,0.03299,8e-05,1.6473]
[1780356100668,40.83,71294.02,142.8,0.03301,8e-05,1.64808]
[1780356105703,40.84,71294.34,142.8,0.03306,8e-05,1.65018]
[1780356109732,40.85,71299.07,142.8,0.03346,8e-05,1.66685]
[1780356114767,40.85,71300.44,142.8,0.0336,8e-05,1.67234]
[1780356119802,40.86,71299.93,142.8,0.03357,8e-05,1.67147]
[1780356124837,40.86,71297.57,142.8,0.0334,8e-05,1.66438]
[1780356129871,40.87,71299.65,142.8,0.03359,8e-05,1.67222]
[1780356134906,40.88,71297.78,142.8,0.03346,8e-05,1.66681]
[1780356137928,40.88,71303.27,142.8,0.03392,8e-05,1.68584]
[1780356143970,40.89,71305.84,142.8,0.03416,8e-05,1.69534]
[1780356149005,40.89,71303.4,142.8,0.03397,8e-05,1.68776]
[1780356154058,40.9,71300.76,142.8,0.03364,8e-05,1.67251]
[1780356160104,40.9,71302.83,142.8,0.03383,8e-05,1.68047]
[1780356165139,40.91,71302.47,142.8,0.03382,8e-05,1.68005]
[1780356170174,40.92,71300.85,142.8,0.03371,8e-05,1.67541]
[1780356175209,40.92,71303.02,142.8,0.03391,8e-05,1.68356]
[1780356180244,40.93,71303.42,142.8,0.03396,8e-05,1.68567]
[1780356185281,40.93,71303.38,142.8,0.03397,8e-05,1.68627]
[1780356186000,40.93,71303.38,142.8,0.03397,8e-05,1.68627]
[1780356191326,40.94,71305.33,142.8,0.03416,8e-05,1.69375]
[1780356196359,40.94,71307.94,142.8,0.03439,8e-05,1.70327]
[1780356201396,40.95,71308.84,142.8,0.03448,8e-05,1.70694]
[1780356205423,40.95,71304.18,142.8,0.03411,8e-05,1.69166]
[1780356206430,40.95,71297.45,142.8,0.03355,8e-05,1.66894]
[1780356211465,40.96,71293.25,142.8,0.03311,8e-05,1.64894]
[1780356216500,40.97,71302.28,142.8,0.03387,8e-05,1.68027]
[1780356221534,40.97,71302.74,142.8,0.03393,8e-05,1.68262]
[1780356225732,40.98,71305.11,142.8,0.03413,8e-05,1.69109]
[1780356226119,40.98,71305.11,142.8,0.03413,8e-05,1.69109]
[1780356226232,40.98,71305.11,142.8,0.03413,8e-05,1.69109]
[1780356226575,40.98,71305.32,142.8,0.03415,8e-05,1.69194]
[1780356228087,40.98,71305.13,142.8,0.03414,8e-05,1.69143]
[1780356230598,40.98,71310.08,142.8,0.03456,8e-05,1.70882]
[1780356233618,40.98,71315.0,142.8,0.03498,8e-05,1.72596]
[1780356238654,40.99,71318.9,142.8,0.03532,9e-05,1.73978]
[1780356243689,40.99,71317.17,142.8,0.03518,8e-05,1.73412]
[1780356245703,40.99,71311.2,142.8,0.03469,8e-05,1.71374]
[1780356250738,40.99,71307.44,142.8,0.03439,8e-05,1.7015]
[1780356256780,41.0,71308.29,142.8,0.03447,8e-05,1.70513]
[1780356262822,41.0,71309.84,142.8,0.03462,8e-05,1.71109]
[1780356265843,41.01,71304.94,142.8,0.03422,8e-05,1.69472]
[1780356269871,41.01,71296.92,142.8,0.03358,8e-05,1.6682]
[1780356272892,41.01,71287.74,142.8,0.03272,8e-05,1.63111]
[1780356273900,41.02,71281.27,142.8,0.03221,8e-05,1.61005]
[1780356278934,41.03,71276.94,142.8,0.0319,8e-05,1.59725]
[1780356283970,41.04,71266.61,142.8,0.03113,8e-05,1.56528]
[1780356284977,41.04,71259.56,142.8,0.03061,8e-05,1.5431]
[1780356290012,41.05,71258.67,142.8,0.03058,8e-05,1.54209]
[1780356295047,41.07,71258.05,142.8,0.03058,8e-05,1.54194]
[1780356300082,41.08,71259.0,142.8,0.03069,8e-05,1.54679]
[1780356303556,41.09,71263.35,142.8,0.03105,8e-05,1.56175]
[1780356304111,41.09,71270.51,142.8,0.03161,8e-05,1.58512]
[1780356304921,41.09,71270.51,142.8,0.03161,8e-05,1.58512]
[1780356305118,41.09,71275.55,142.8,0.032,8e-05,1.60148]
[1780356310154,41.1,71274.39,142.8,0.03194,8e-05,1.59903]
[1780356314182,41.11,71269.15,142.8,0.03156,8e-05,1.58316]
[1780356316197,41.11,71263.44,142.8,0.03114,8e-05,1.5654]
[1780356321231,41.13,71259.52,142.8,0.03088,8e-05,1.55456]
[1780356326266,41.14,71257.82,142.8,0.03079,8e-05,1.55087]
[1780356331302,41.15,71256.02,142.8,0.03057,8e-05,1.54012]
[1780356336336,41.17,71255.27,142.8,0.03056,8e-05,1.53957]
[1780356340741,41.18,71254.91,142.8,0.03056,8e-05,1.53954]
[1780356340778,41.18,71254.91,142.8,0.03056,8e-05,1.53954]
[1780356347465,41.2,71250.92,142.8,0.03033,7e-05,1.52999]
[1780356352500,41.21,71250.81,142.8,0.03037,7e-05,1.53154]
[1780356357536,41.23,71249.42,142.8,0.03031,7e-05,1.52905]
[1780356362571,41.24,71258.02,142.8,0.031,8e-05,1.55816]
[1780356367606,41.26,71257.59,142.8,0.03102,8e-05,1.55882]
[1780356372641,41.27,71255.08,142.8,0.03087,8e-05,1.55251]
[1780356377676,41.28,71255.54,142.8,0.03095,8e-05,1.55567]
[1780356382711,41.3,71256.06,142.8,0.03103,8e-05,1.55899]
[1780356387746,41.31,71257.09,142.8,0.03114,8e-05,1.5639]
[1780356392436,41.31,71256.45,142.8,0.03112,8e-05,1.56283]
[1780356393260,41.32,71249.53,142.8,0.03048,7e-05,1.53474]
[1780356393788,41.32,71238.4,142.8,0.02967,7e-05,1.50035]
[1780356395203,41.32,71238.4,142.8,0.02967,7e-05,1.50035]
[1780356396809,41.33,71228.2,142.8,0.02896,7e-05,1.47026]
[1780356397816,41.34,71220.43,142.8,0.02841,7e-05,1.44715]
[1780356399461,41.34,71220.43,142.8,0.02841,7e-05,1.44715]
[1780356401500,41.34,71215.34,142.8,0.02808,7e-05,1.43287]
[1780356405873,41.37,71223.35,142.8,0.02872,7e-05,1.46011]
[1780356410908,41.39,71221.4,142.8,0.02864,7e-05,1.45658]
[1780356415943,41.41,71220.64,142.8,0.02864,7e-05,1.4567]
[1780356420978,41.42,71216.5,142.8,0.0284,7e-05,1.44662]
[1780356422996,41.43,71211.04,142.8,0.02804,7e-05,1.43124]
[1780356424003,41.44,71206.31,142.8,0.02773,7e-05,1.41768]
[1780356425010,41.44,71201.1,142.8,0.02738,7e-05,1.40282]
[1780356430044,41.46,71197.82,142.8,0.02722,7e-05,1.39599]
[1780356433801,41.48,71194.05,142.8,0.02701,7e-05,1.3867]
[1780356439108,41.48,71188.25,142.8,0.02663,7e-05,1.37044]
[1780356441681,41.48,71185.66,142.8,0.02646,7e-05,1.36297]
[1780356442127,41.48,71186.45,142.8,0.02651,7e-05,1.36525]
[1780356447163,41.48,71188.45,142.8,0.02664,7e-05,1.37102]
[1780356452198,41.48,71188.97,142.8,0.02656,7e-05,1.36617]
[1780356452635,41.48,71188.97,142.8,0.02656,7e-05,1.36617]
[1780356456226,41.48,71196.24,142.8,0.02705,7e-05,1.38726]
[1780356461261,41.48,71200.27,142.8,0.02733,7e-05,1.39906]
[1780356466556,41.48,71203.83,142.8,0.02757,7e-05,1.40954]
[1780356472339,41.48,71207.24,142.8,0.02781,7e-05,1.42005]
[1780356477426,41.49,71203.9,142.8,0.02759,7e-05,1.41053]
[1780356486437,41.5,71200.64,142.8,0.0274,7e-05,1.40205]
[1780356491472,41.5,71204.71,142.8,0.02769,7e-05,1.41462]
[1780356493486,41.5,71192.8,142.8,0.02688,7e-05,1.37989]
[1780356495500,41.51,71186.95,142.8,0.0265,7e-05,1.36328]
[1780356502549,41.52,71181.48,142.8,0.02616,7e-05,1.34888]
[1780356505570,41.52,71176.24,142.8,0.02584,7e-05,1.33458]
[1780356507584,41.52,71181.79,142.8,0.02621,7e-05,1.35081]
[1780356512619,41.53,71184.72,142.8,0.02631,7e-05,1.35384]
[1780356516653,41.54,71184.85,142.8,0.02633,7e-05,1.35496]
[1780356517660,41.54,71185.34,142.8,0.02637,7e-05,1.35656]
[1780356522699,41.55,71186.45,142.8,0.02647,7e-05,1.36065]
[1780356522708,41.55,71186.45,142.8,0.02647,7e-05,1.36065]
[1780356526252,41.55,71187.86,142.8,0.02658,7e-05,1.36544]
[1780356526277,41.55,71187.86,142.8,0.02658,7e-05,1.36544]
[1780356526582,41.55,71187.86,142.8,0.02658,7e-05,1.36544]
[1780356526614,41.55,71187.86,142.8,0.02658,7e-05,1.36544]
[1780356534783,41.6,71184.43,142.8,0.02648,7e-05,1.36106]
[1780356539818,41.62,71190.74,142.8,0.02698,7e-05,1.38256]
[1780356541832,41.63,71185.03,142.8,0.02662,7e-05,1.36708]
[1780356546867,41.65,71182.82,142.8,0.02653,7e-05,1.36343]
[1780356551902,41.68,71182.35,142.8,0.02656,7e-05,1.36479]
[1780356556937,41.7,71183.78,142.8,0.02672,7e-05,1.37156]
[1780356561638,41.71,71183.6,142.8,0.02675,7e-05,1.37262]
[1780356562979,41.72,71171.34,142.8,0.02596,7e-05,1.33843]
[1780356568014,41.73,71172.04,142.8,0.02603,7e-05,1.34142]
[1780356573049,41.73,71171.1,142.8,0.02587,7e-05,1.33347]
[1780356579091,41.74,71169.59,142.8,0.0258,6e-05,1.3305]
[1780356584127,41.75,71168.58,142.8,0.02576,6e-05,1.32874]
[1780356591177,41.77,71167.78,142.8,0.02575,6e-05,1.32803]
[1780356595205,41.77,71160.94,142.8,0.02533,6e-05,1.30981]
[1780356600239,41.78,71158.48,142.8,0.0252,6e-05,1.30428]
[1780356602254,41.79,71163.55,142.8,0.02554,6e-05,1.31891]
[1780356608296,41.8,71163.36,142.8,0.02556,6e-05,1.31981]
[1780356613331,41.81,71163.42,142.8,0.02559,6e-05,1.32115]
[1780356618366,41.82,71160.72,142.8,0.02544,6e-05,1.31479]
[1780356623400,41.83,71162.73,142.8,0.0256,6e-05,1.32161]
[1780356628436,41.84,71162.73,142.8,0.02563,6e-05,1.3228]
[1780356633471,41.85,71162.3,142.8,0.02551,6e-05,1.31653]
[1780356638506,41.86,71161.44,142.8,0.02549,6e-05,1.31537]
[1780356643542,41.87,71161.39,142.8,0.02551,6e-05,1.31645]
[1780356648577,41.88,71163.2,142.8,0.02566,6e-05,1.32273]
[1780356653612,41.89,71166.75,142.8,0.02591,6e-05,1.33382]
[1780356659654,41.9,71166.17,142.8,0.0259,6e-05,1.33348]
[1780356661034,41.9,71166.44,142.8,0.02593,6e-05,1.33445]
[1780356666593,41.9,71171.39,142.8,0.02626,7e-05,1.34865]
[1780356669727,41.9,71177.31,142.8,0.02665,7e-05,1.36552]
[1780356672749,41.9,71184.63,142.8,0.02714,7e-05,1.38659]
[1780356677784,41.9,71188.84,142.8,0.02742,7e-05,1.39882]
[1780356682819,41.9,71179.66,142.8,0.0268,7e-05,1.37226]
[1780356682948,41.9,71179.66,142.8,0.0268,7e-05,1.37226]
[1780356686847,41.91,71169.41,142.8,0.02614,7e-05,1.34352]
[1780356687238,41.91,71169.41,142.8,0.02614,7e-05,1.34352]
[1780356688413,41.91,71165.88,142.8,0.02591,6e-05,1.33374]
[1780356692019,41.91,71166.35,142.8,0.02595,6e-05,1.33549]
[1780356694465,41.92,71163.25,142.8,0.02565,6e-05,1.32092]
[1780356697769,41.92,71164.01,142.8,0.0257,6e-05,1.32328]
[1780356702961,41.92,71162.12,142.8,0.02559,6e-05,1.31846]
[1780356707996,41.92,71162.14,142.8,0.02559,6e-05,1.31852]
[1780356711017,41.92,71156.29,142.8,0.02522,6e-05,1.30226]
[1780356716052,41.92,71150.76,142.8,0.02487,6e-05,1.28704]
[1780356720086,41.92,71145.61,142.8,0.02455,6e-05,1.27298]
[1780356722098,41.92,71139.04,142.8,0.02414,6e-05,1.2552]
[1780356727134,41.92,71146.86,142.8,0.02462,6e-05,1.27638]
[1780356731162,41.92,71156.46,142.8,0.02523,6e-05,1.30273]
[1780356732844,41.92,71162.96,142.8,0.02564,6e-05,1.32081]
[1780356733018,41.92,71162.96,142.8,0.02564,6e-05,1.32081]
[1780356733723,41.92,71162.96,142.8,0.02564,6e-05,1.32081]
[1780356734031,41.92,71167.39,142.8,0.02593,6e-05,1.33323]
[1780356734930,41.92,71167.39,142.8,0.02593,6e-05,1.33323]
[1780356736906,41.92,71168.88,142.8,0.02603,7e-05,1.33764]
[1780356742239,41.93,71171.82,142.8,0.02625,7e-05,1.34692]
[1780356747274,41.94,71174.53,142.8,0.02645,7e-05,1.3556]
[1780356752309,41.95,71178.33,142.8,0.0266,7e-05,1.36088]
[1780356757303,41.95,71180.0,142.8,0.02673,7e-05,1.3663]
[1780356758801,41.95,71179.9,142.8,0.02672,7e-05,1.36617]
[1780356759749,41.96,71179.9,142.8,0.02674,7e-05,1.3667]
[1780356761372,41.97,71185.4,142.8,0.02713,7e-05,1.38358]
[1780356766170,41.98,71187.6,142.8,0.02732,7e-05,1.39195]
[1780356768294,41.99,71186.1,142.8,0.02724,7e-05,1.38821]
[1780356770706,41.99,71185.04,142.8,0.02717,7e-05,1.38526]
[1780356771618,41.99,71185.04,142.8,0.02717,7e-05,1.38526]
[1780356771670,41.99,71185.04,142.8,0.02717,7e-05,1.38526]
[1780356772750,41.99,71184.93,142.8,0.02716,7e-05,1.38494]
[1780356778490,41.99,71184.61,142.8,0.02714,7e-05,1.38414]
[1780356783526,41.99,71181.35,142.8,0.02692,7e-05,1.37474]
[1780356786588,41.99,71179.14,142.8,0.02678,7e-05,1.3684]
[1780356789815,41.99,71178.98,142.8,0.02677,7e-05,1.36824]
[1780356793642,41.99,71179.69,142.8,0.02682,7e-05,1.37042]
[1780356799006,41.99,71183.36,142.8,0.02707,7e-05,1.38097]
[1780356801002,41.99,71183.36,142.8,0.02707,7e-05,1.38097]
[1780356801099,41.99,71183.85,142.8,0.0271,7e-05,1.38239]
[1780356806690,42.01,71198.27,142.8,0.02815,7e-05,1.42695]
[1780356807875,42.01,71198.27,142.8,0.02815,7e-05,1.42695]
[1780356813739,42.02,71200.63,142.8,0.0282,7e-05,1.42777]
[1780356815753,42.02,71205.78,142.8,0.02856,7e-05,1.44305]
[1780356820788,42.02,71209.19,142.8,0.0288,7e-05,1.45323]
[1780356824816,42.02,71214.16,142.8,0.02915,7e-05,1.46816]
[1780356826311,42.02,71214.06,142.8,0.02915,7e-05,1.46786]
[1780356826622,42.02,71214.06,142.8,0.02915,7e-05,1.46786]
[1780356826831,42.02,71216.08,142.8,0.02929,7e-05,1.47395]
[1780356830859,42.02,71220.97,142.8,0.02964,7e-05,1.48879]
[1780356833689,42.02,71221.17,142.8,0.02966,7e-05,1.4894]
[1780356833880,42.02,71221.32,142.8,0.02967,7e-05,1.48986]
[1780356834142,42.02,71221.32,142.8,0.02967,7e-05,1.48986]
[1780356834197,42.02,71221.32,142.8,0.02967,7e-05,1.48986]
[1780356836591,42.02,71223.1,142.8,0.02981,7e-05,1.49595]
[1780356841935,42.02,71219.78,142.8,0.02958,7e-05,1.48615]
[1780356846972,42.02,71220.67,142.8,0.02965,7e-05,1.48886]
[1780356852008,42.02,71221.76,142.8,0.02973,7e-05,1.49218]
[1780356855086,42.02,71220.05,142.8,0.0296,7e-05,1.48697]
[1780356855833,42.02,71220.05,142.8,0.0296,7e-05,1.48697]
[1780356860459,42.02,71222.13,142.8,0.02975,7e-05,1.49331]
[1780356865099,42.03,71230.9,142.8,0.03043,7e-05,1.52154]
[1780356866107,42.04,71236.78,142.8,0.03087,7e-05,1.5401]
[1780356867936,42.04,71236.78,142.8,0.03087,7e-05,1.5401]
[1780356870090,42.04,71239.21,142.8,0.03107,8e-05,1.54821]
[1780356871184,42.04,71238.72,142.8,0.03103,8e-05,1.54668]
[1780356871988,42.04,71238.72,142.8,0.03103,8e-05,1.54668]
[1780356872149,42.04,71235.55,142.8,0.03067,7e-05,1.53017]
[1780356873770,42.04,71235.55,142.8,0.03067,7e-05,1.53017]
[1780356875172,42.05,71229.0,142.8,0.0302,7e-05,1.51043]
[1780356880215,42.05,71233.58,142.8,0.03054,7e-05,1.52457]
[1780356885250,42.05,71235.58,142.8,0.03068,7e-05,1.53077]
[1780356891292,42.05,71237.66,142.8,0.03084,7e-05,1.53724]
[1780356896327,42.05,71235.64,142.8,0.03069,7e-05,1.53095]
[1780356901850,42.05,71235.42,142.8,0.03067,7e-05,1.53027]
[1780356902372,42.05,71244.9,142.8,0.03139,8e-05,1.55991]
[1780356903380,42.05,71253.64,142.8,0.03206,8e-05,1.5876]
[1780356906409,42.05,71244.03,142.8,0.03132,8e-05,1.55718]
[1780356911445,42.05,71246.54,142.8,0.03151,8e-05,1.56508]
[1780356916480,42.05,71244.44,142.8,0.03135,8e-05,1.55847]
[1780356921515,42.05,71242.77,142.8,0.03123,8e-05,1.55322]
[1780356926550,42.05,71242.79,142.8,0.03123,8e-05,1.55328]
[1780356931585,42.05,71244.94,142.8,0.03126,8e-05,1.55311]
[1780356936620,42.05,71249.54,142.8,0.03161,8e-05,1.56761]
[1780356940648,42.05,71244.67,142.8,0.03124,8e-05,1.55226]
[1780356946690,42.05,71246.05,142.8,0.03134,8e-05,1.5566]
[1780356951725,42.05,71245.53,142.8,0.0313,8e-05,1.55497]
[1780356956759,42.05,71245.33,142.8,0.03129,8e-05,1.55434]
[1780356961795,42.05,71245.78,142.8,0.03132,8e-05,1.55575]
[1780356966830,42.05,71245.98,142.8,0.03134,8e-05,1.55638]
[1780356967836,42.05,71234.64,142.8,0.03049,7e-05,1.521]
[1780356968844,42.05,71225.02,142.8,0.02978,7e-05,1.49145]
[1780356973879,42.05,71225.97,142.8,0.02985,7e-05,1.49435]
[1780356980928,42.05,71228.99,142.8,0.03007,7e-05,1.50359]
[1780356981935,42.05,71235.14,142.8,0.03052,7e-05,1.52255]
[1780356986970,42.05,71237.04,142.8,0.03066,7e-05,1.52844]
[1780356994021,42.05,71236.1,142.8,0.03046,7e-05,1.51868]
[1780356997059,42.05,71242.29,142.8,0.03093,8e-05,1.53791]
[1780356998066,42.05,71247.18,142.8,0.0313,8e-05,1.55322]
[1780357003101,42.05,71248.45,142.8,0.03139,8e-05,1.55722]
[1780357006211,42.05,71248.07,142.8,0.03137,8e-05,1.55602]
[1780357006123,42.05,71269.34,142.8,0.03302,8e-05,1.62397]
[1780357007129,42.05,71278.76,142.8,0.03378,8e-05,1.65472]
[1780357008051,42.05,71278.76,142.8,0.03378,8e-05,1.65472]
[1780357013171,42.05,71277.18,142.8,0.03365,8e-05,1.6496]
[1780357018230,42.05,71290.7,142.8,0.03476,8e-05,1.69434]
[1780357018961,42.05,71290.7,142.8,0.03476,8e-05,1.69434]
[1780357019234,42.05,71317.5,142.8,0.03703,9e-05,1.7855]
[1780357019308,42.05,71317.5,142.8,0.03703,9e-05,1.7855]
[1780357019336,42.05,71317.5,142.8,0.03703,9e-05,1.7855]
[1780357022438,42.02,71318.33,142.8,0.03702,9e-05,1.78515]
[1780357025798,42.01,71311.66,142.8,0.0364,9e-05,1.76021]
[1780357028511,42.0,71318.16,142.8,0.03695,9e-05,1.78215]
[1780357031322,41.99,71326.87,142.8,0.03767,9e-05,1.81069]
[1780357032334,41.99,71326.87,142.8,0.03767,9e-05,1.81069]
[1780357032337,41.99,71326.87,142.8,0.03767,9e-05,1.81069]
[1780357032358,41.99,71326.87,142.8,0.03767,9e-05,1.81069]
[1780357032441,41.98,71328.04,142.8,0.03772,9e-05,1.8127]
[1780357034888,41.97,71328.64,142.8,0.03774,9e-05,1.81349]
[1780357034994,41.97,71328.64,142.8,0.03774,9e-05,1.81349]
[1780357035104,41.97,71328.64,142.8,0.03774,9e-05,1.81349]
[1780357035179,41.97,71345.8,142.8,0.03928,9e-05,1.8742]
[1780357035958,41.97,71345.8,142.8,0.03928,9e-05,1.8742]
[1780357036253,41.97,71345.8,142.8,0.03928,9e-05,1.8742]
[1780357036259,41.97,71345.8,142.8,0.03928,9e-05,1.8742]
[1780357036280,41.97,71369.88,142.8,0.04154,0.0001,1.96189]
[1780357036353,41.97,71369.88,142.8,0.04154,0.0001,1.96189]
[1780357037061,41.94,71375.6,142.8,0.04199,0.0001,1.97935]
[1780357040607,41.88,71379.01,142.8,0.0421,0.0001,1.9836]
[1780357042779,41.76,71392.84,142.8,0.04302,0.0001,2.01875]
[1780357043417,41.76,71404.98,142.8,0.04423,0.0001,2.06506]
[1780357045018,41.75,71414.89,142.8,0.04522,0.0001,2.10231]
[1780357046317,41.75,71419.88,142.8,0.04572,0.0001,2.12114]
[1780357048725,41.74,71423.4,142.8,0.04605,0.0001,2.13361]
[1780357048728,41.74,71423.4,142.8,0.04605,0.0001,2.13361]
[1780357048730,41.74,71423.4,142.8,0.04605,0.0001,2.13361]
[1780357048777,41.74,71426.15,142.8,0.04632,0.00011,2.14375]
[1780357053516,41.71,71421.84,142.8,0.04562,0.0001,2.11528]
[1780357056077,41.71,71418.48,142.8,0.04525,0.0001,2.10155]
[1780357056509,41.7,71426.38,142.8,0.04604,0.0001,2.13124]
[1780357057516,41.7,71421.65,142.8,0.04553,0.0001,2.11206]
[1780357059496,41.69,71422.62,142.8,0.04562,0.0001,2.11524]
[1780357059528,41.69,71422.62,142.8,0.04562,0.0001,2.11524]
[1780357059534,41.69,71422.62,142.8,0.04562,0.0001,2.11524]
[1780357060529,41.69,71422.53,142.8,0.04559,0.0001,2.11427]
[1780357065586,41.66,71425.33,142.8,0.04578,0.0001,2.12152]
[1780357069744,41.65,71431.79,142.8,0.04639,0.00011,2.14443]
[1780357072066,41.64,71434.14,142.8,0.04662,0.00011,2.15306]
[1780357072562,41.64,71436.25,142.8,0.04683,0.00011,2.16076]
[1780357072640,41.63,71454.95,142.8,0.04884,0.00011,2.23514]
[1780357073542,41.63,71454.95,142.8,0.04884,0.00011,2.23514]
[1780357076342,41.57,71447.79,142.8,0.04782,0.00011,2.19746]
[1780357081104,41.55,71444.92,142.8,0.04741,0.00011,2.18228]
[1780357081245,41.54,71439.43,142.8,0.0468,0.00011,2.15965]
[1780357081610,41.54,71439.43,142.8,0.0468,0.00011,2.15965]
[1780357081629,41.54,71439.43,142.8,0.0468,0.00011,2.15965]
[1780357082710,41.53,71429.89,142.8,0.04575,0.0001,2.12057]
[1780357083490,41.53,71429.89,142.8,0.04575,0.0001,2.12057]
[1780357083717,41.53,71434.43,142.8,0.04621,0.00011,2.13786]
[1780357084879,41.53,71434.43,142.8,0.04621,0.00011,2.13786]
[1780357084897,41.53,71434.43,142.8,0.04621,0.00011,2.13786]
[1780357090766,41.5,71436.67,142.8,0.04633,0.00011,2.14217]
[1780357091773,41.49,71443.64,142.8,0.04705,0.00011,2.16925]
[1780357092780,41.49,71455.75,142.8,0.04835,0.00011,2.21727]
[1780357097815,41.46,71449.75,142.8,0.04759,0.00011,2.18919]
[1780357101843,41.44,71461.31,142.8,0.04878,0.00011,2.2331]
[1780357104244,41.44,71461.81,142.8,0.04881,0.00011,2.23435]
[1780357108893,41.41,71453.84,142.8,0.04781,0.00011,2.19732]
[1780357112921,41.39,71460.95,142.8,0.04834,0.00011,2.21481]
[1780357117956,41.36,71456.95,142.8,0.0478,0.00011,2.19485]
[1780357122991,41.34,71460.59,142.8,0.04809,0.00011,2.20589]
[1780357127019,41.32,71455.67,142.8,0.04748,0.00011,2.18304]
[1780357130040,41.3,71448.15,142.8,0.04661,0.00011,2.15077]
[1780357136083,41.28,71449.52,142.8,0.04665,0.00011,2.15228]
[1780357141118,41.25,71453.08,142.8,0.04694,0.00011,2.16327]
[1780357146152,41.23,71457.27,142.8,0.0473,0.00011,2.17666]
[1780357151188,41.21,71457.8,142.8,0.04727,0.00011,2.17532]
[1780357154722,41.19,71460.32,142.8,0.04748,0.00011,2.18341]
[1780357155389,41.19,71479.2,142.8,0.04955,0.00011,2.25986]
[1780357156403,41.19,71479.2,142.8,0.04955,0.00011,2.25986]
[1780357157205,41.18,71475.92,142.8,0.04916,0.00011,2.2455]
[1780357157230,41.18,71468.18,142.8,0.04828,0.00011,2.21299]
[1780357159244,41.17,71462.55,142.8,0.04762,0.00011,2.18863]
[1780357159671,41.17,71462.55,142.8,0.04762,0.00011,2.18863]
[1780357161297,41.16,71463.04,142.8,0.04766,0.00011,2.1899]
[1780357161655,41.16,71460.65,142.8,0.04738,0.00011,2.17951]
[1780357162266,41.15,71452.31,142.8,0.04646,0.00011,2.14529]
[1780357163737,41.15,71449.68,142.8,0.04616,0.00011,2.13414]
[1780357165878,41.14,71448.86,142.8,0.04604,0.00011,2.12964]
[1780357169316,41.12,71442.3,142.8,0.04528,0.00011,2.1012]
[1780357171330,41.12,71437.67,142.8,0.04461,0.0001,2.07373]
[1780357173223,41.11,71434.95,142.8,0.04431,0.0001,2.06256]
[1780357173444,41.11,71427.94,142.8,0.04358,0.0001,2.0348]
[1780357175699,41.1,71424.29,142.8,0.04318,0.0001,2.01981]
[1780357175968,41.1,71424.29,142.8,0.04318,0.0001,2.01981]
[1780357176638,41.1,71424.15,142.8,0.04316,0.0001,2.01885]
[1780357178745,41.1,71424.19,142.8,0.04314,0.0001,2.01814]
[1780357179080,41.1,71424.19,142.8,0.04314,0.0001,2.01814]
[1780357179386,41.09,71416.77,142.8,0.04238,0.0001,1.98927]
[1780357181761,41.09,71413.69,142.8,0.04206,0.0001,1.9768]
[1780357183425,41.08,71414.08,142.8,0.04208,0.0001,1.97792]
[1780357183453,41.08,71420.9,142.8,0.04276,0.0001,2.00361]
[1780357184422,41.08,71427.32,142.8,0.04339,0.0001,2.02792]
[1780357186781,41.07,71428.86,142.8,0.04353,0.0001,2.033]
[1780357188451,41.07,71422.89,142.8,0.0429,0.0001,2.00907]
[1780357191474,41.06,71418.23,142.8,0.0424,0.0001,1.98997]
[1780357196509,41.05,71419.82,142.8,0.04251,0.0001,1.99416]
[1780357199178,41.04,71421.8,142.8,0.0427,0.0001,2.00136]
[1780357199250,41.04,71422.85,142.8,0.04278,0.0001,2.00461]
[1780357204565,41.02,71424.5,142.8,0.04289,0.0001,2.00881]
[1780357211083,41.01,71424.51,142.8,0.04285,0.0001,2.00712]
[1780357211199,41.01,71424.51,142.8,0.04285,0.0001,2.00712]
[1780357211251,41.01,71424.51,142.8,0.04285,0.0001,2.00712]
[1780357211354,41.0,71425.11,142.8,0.04287,0.0001,2.00815]
[1780357211564,41.0,71425.11,142.8,0.04287,0.0001,2.00815]
[1780357211665,41.0,71434.04,142.8,0.04378,0.0001,2.0427]
[1780357212622,41.0,71439.03,142.8,0.04429,0.0001,2.06177]
[1780357217658,40.98,71435.43,142.8,0.04383,0.0001,2.04475]
[1780357222693,40.96,71439.92,142.8,0.04424,0.0001,2.05992]
[1780357227728,40.95,71443.81,142.8,0.04457,0.0001,2.07272]
[1780357230749,40.94,71448.62,142.8,0.04504,0.00011,2.09019]
[1780357231756,40.93,71445.56,142.8,0.04454,0.0001,2.06945]
[1780357236791,40.92,71440.98,142.8,0.044,0.0001,2.04906]
[1780357239812,40.91,71435.56,142.8,0.04341,0.0001,2.02655]
[1780357245123,40.89,71435.74,142.8,0.04338,0.0001,2.02554]
[1780357245126,40.89,71440.57,142.8,0.04386,0.0001,2.04392]
[1780357248875,40.88,71446.46,142.8,0.04443,0.0001,2.06516]
[1780357254101,40.87,71448.71,142.8,0.04461,0.0001,2.07204]
[1780357254120,40.87,71448.71,142.8,0.04461,0.0001,2.07204]
[1780357254129,40.87,71448.71,142.8,0.04461,0.0001,2.07204]
[1780357254160,40.86,71466.77,142.8,0.04651,0.00011,2.14354]
[1780357254917,40.86,71476.39,142.8,0.04755,0.00011,2.18192]
[1780357256357,40.86,71476.39,142.8,0.04755,0.00011,2.18192]
[1780357256607,40.85,71477.16,142.8,0.04761,0.00011,2.18438]
[1780357261968,40.83,71476.81,142.8,0.04746,0.00011,2.17879]
[1780357267002,40.8,71475.48,142.8,0.04723,0.00011,2.17003]
[1780357270534,40.79,71478.41,142.8,0.04751,0.00011,2.18064]
[1780357274054,40.77,71483.84,142.8,0.04802,0.00011,2.19947]
[1780357276514,40.76,71489.71,142.8,0.04864,0.00011,2.22225]
[1780357280187,40.75,71490.61,142.8,0.04868,0.00011,2.22376]
[1780357285337,40.72,71491.19,142.8,0.04864,0.00011,2.22244]
[1780357286307,40.72,71491.98,142.8,0.04871,0.00011,2.22497]
[1780357290167,40.69,71487.46,142.8,0.0481,0.00011,2.20263]
[1780357291174,40.69,71484.17,142.8,0.04755,0.00011,2.18007]
[1780357294520,40.68,71483.8,142.8,0.04747,0.00011,2.17722]
[1780357295206,40.67,71471.92,142.8,0.04614,0.00011,2.12767]
[1780357299234,40.66,71466.47,142.8,0.04549,0.00011,2.10351]
[1780357299858,40.66,71466.47,142.8,0.04549,0.00011,2.10351]
[1780357306283,40.63,71464.35,142.8,0.04517,0.00011,2.09134]
[1780357311318,40.62,71463.86,142.8,0.04505,0.00011,2.08682]
[1780357316353,40.6,71464.09,142.8,0.045,0.00011,2.08518]
[1780357320381,40.58,71469.69,142.8,0.04554,0.00011,2.10551]
[1780357325416,40.57,71465.47,142.8,0.04502,0.00011,2.08596]
[1780357326432,40.56,71472.59,142.8,0.04577,0.00011,2.11399]
[1780357331467,40.54,71476.54,142.8,0.04612,0.00011,2.12706]
[1780357332968,40.54,71477.46,142.8,0.0462,0.00011,2.13021]
[1780357336895,40.53,71478.36,142.8,0.04625,0.00011,2.1321]
[1780357342545,40.5,71476.84,142.8,0.04598,0.00011,2.12192]
[1780357347580,40.48,71477.18,142.8,0.04594,0.00011,2.12047]
[1780357350603,40.47,71467.02,142.8,0.04481,0.00011,2.078]
[1780357355640,40.45,71465.87,142.8,0.04446,0.00011,2.06285]
[1780357359899,40.45,71463.9,142.8,0.04421,0.00011,2.05364]
[1780357360553,40.45,71463.9,142.8,0.04421,0.00011,2.05364]
[1780357365712,40.42,71463.24,142.8,0.04406,0.0001,2.04791]
[1780357370747,40.41,71461.59,142.8,0.04383,0.0001,2.03922]
[1780357375782,40.4,71458.39,142.8,0.04344,0.0001,2.02455]
[1780357379810,40.38,71444.73,142.8,0.04199,0.0001,1.9693]
[1780357380817,40.38,71438.32,142.8,0.04134,0.0001,1.94433]
[1780357384573,40.38,71438.55,142.8,0.04135,0.0001,1.94467]
[1780357384901,40.37,71438.48,142.8,0.04133,0.0001,1.94413]
[1780357385395,40.37,71438.48,142.8,0.04133,0.0001,1.94413]
[1780357385398,40.37,71438.48,142.8,0.04133,0.0001,1.94413]
[1780357391894,40.36,71442.72,142.8,0.0417,0.0001,1.95834]
[1780357394919,40.35,71447.95,142.8,0.04221,0.0001,1.97765]
[1780357398310,40.35,71450.45,142.8,0.04245,0.0001,1.9867]
[1780357403982,40.33,71450.42,142.8,0.04238,0.0001,1.98426]
[1780357409019,40.32,71449.72,142.8,0.04227,0.0001,1.97989]
[1780357413047,40.31,71446.35,142.8,0.04173,0.0001,1.95762]
[1780357414597,40.31,71446.35,142.8,0.04173,0.0001,1.95762]
[1780357420099,40.3,71447.05,142.8,0.04175,0.0001,1.95835]
[1780357425133,40.29,71448.2,142.8,0.04183,0.0001,1.96136]
[1780357430169,40.28,71447.75,142.8,0.04175,0.0001,1.95819]
[1780357432351,40.28,71447.87,142.8,0.04175,0.0001,1.95838]
[1780357437218,40.27,71443.03,142.8,0.04122,0.0001,1.93808]
[1780357442253,40.26,71439.76,142.8,0.04087,0.0001,1.92443]
[1780357449302,40.25,71439.86,142.8,0.04084,0.0001,1.92325]
[1780357454337,40.24,71439.61,142.8,0.04078,0.0001,1.9212]
[1780357459372,40.23,71441.62,142.8,0.04096,0.0001,1.92782]
[1780357464407,40.23,71441.74,142.8,0.04094,0.0001,1.92712]
[1780357467428,40.22,71436.72,142.8,0.04042,0.0001,1.90735]
[1780357468435,40.22,71429.15,142.8,0.03968,0.0001,1.87854]
[1780357471456,40.22,71426.03,142.8,0.03921,0.0001,1.85868]
[1780357476491,40.21,71422.1,142.8,0.03882,0.0001,1.84351]
[1780357479512,40.21,71413.53,142.8,0.03801,9e-05,1.81166]
[1780357480068,40.21,71413.53,142.8,0.03801,9e-05,1.81166]
[1780357480122,40.21,71413.53,142.8,0.03801,9e-05,1.81166]
[1780357480519,40.21,71408.23,142.8,0.03751,9e-05,1.79214]
[1780357485554,40.21,71414.88,142.8,0.03813,9e-05,1.81639]
[1780357490591,40.21,71418.61,142.8,0.03847,9e-05,1.8298]
[1780357496631,40.21,71420.01,142.8,0.03859,9e-05,1.83447]
[1780357501666,40.2,71426.61,142.8,0.03921,0.0001,1.85852]
[1780357502781,40.2,71426.61,142.8,0.03921,0.0001,1.85852]
[1780357502776,40.2,71431.73,142.8,0.0397,0.0001,1.8776]
[1780357505625,40.2,71432.66,142.8,0.03978,0.0001,1.88078]
[1780357506702,40.2,71440.25,142.8,0.04052,0.0001,1.90919]
[1780357509722,40.19,71445.53,142.8,0.04103,0.0001,1.92872]
[1780357510729,40.19,71451.73,142.8,0.04164,0.0001,1.95234]
[1780357515764,40.18,71452.51,142.8,0.04169,0.0001,1.95394]
[1780357517778,40.18,71447.63,142.8,0.04118,0.0001,1.93456]
[1780357518785,40.18,71435.43,142.8,0.03997,0.0001,1.88782]
[1780357521806,40.17,71429.59,142.8,0.03939,0.0001,1.86534]
[1780357528776,40.17,71428.41,142.8,0.03926,0.0001,1.86039]
[1780357529862,40.16,71421.58,142.8,0.03859,0.0001,1.83444]
[1780357534898,40.16,71421.68,142.8,0.03844,9e-05,1.8267]
[1780357536912,40.16,71410.52,142.8,0.03739,9e-05,1.78558]
[1780357537919,40.16,71396.59,142.8,0.03611,9e-05,1.73525]
[1780357541211,40.16,71395.42,142.8,0.03601,9e-05,1.73115]
[1780357541274,40.16,71395.42,142.8,0.03601,9e-05,1.73115]
[1780357545905,40.16,71394.09,142.8,0.0359,9e-05,1.72684]
[1780357551010,40.17,71392.78,142.8,0.0358,9e-05,1.72273]
[1780357556047,40.17,71393.11,142.8,0.03584,9e-05,1.72438]
[1780357561081,40.18,71393.92,142.8,0.03592,9e-05,1.72781]
[1780357565494,40.18,71395.0,142.8,0.03603,9e-05,1.73194]
[1780357566227,40.18,71395.6,142.8,0.03609,9e-05,1.73416]
[1780357566234,40.18,71400.51,142.8,0.03653,9e-05,1.75182]
[1780357568674,40.18,71401.59,142.8,0.03663,9e-05,1.75575]
[1780357570144,40.18,71409.48,142.8,0.03736,9e-05,1.78442]
[1780357572157,40.18,71418.82,142.8,0.03823,9e-05,1.81862]
[1780357574172,40.18,71425.6,142.8,0.03887,0.0001,1.84359]
[1780357576789,40.18,71427.08,142.8,0.03901,0.0001,1.849]
[1780357582229,40.17,71427.85,142.8,0.03906,0.0001,1.85105]
[1780357587264,40.17,71436.87,142.8,0.03992,0.0001,1.88432]
[1780357588270,40.17,71445.0,142.8,0.04072,0.0001,1.91504]
[1780357593310,40.16,71447.54,142.8,0.04079,0.0001,1.91576]
[1780357594899,40.16,71447.54,142.8,0.04079,0.0001,1.91576]
[1780357597338,40.15,71440.06,142.8,0.04003,0.0001,1.88644]
[1780357602373,40.15,71438.73,142.8,0.03987,0.0001,1.88058]
[1780357606019,40.14,71439.86,142.8,0.03997,0.0001,1.88437]
[1780357608415,40.14,71434.01,142.8,0.03939,0.0001,1.86187]
[1780357612866,40.14,71433.73,142.8,0.03935,0.0001,1.86045]
[1780357620436,40.13,71436.6,142.8,0.0396,0.0001,1.87017]
[1780357625534,40.12,71439.75,142.8,0.03989,0.0001,1.88113]
[1780357628555,40.12,71433.75,142.8,0.03929,0.0001,1.85809]
[1780357629654,40.12,71425.13,142.8,0.03846,0.0001,1.82584]
[1780357631576,40.12,71420.12,142.8,0.03799,9e-05,1.80724]
[1780357635926,40.12,71419.18,142.8,0.03789,9e-05,1.80369]
[1780357635937,40.12,71419.18,142.8,0.03789,9e-05,1.80369]
[1780357636613,40.12,71411.65,142.8,0.03719,9e-05,1.77611]
[1780357638627,40.12,71403.66,142.8,0.03646,9e-05,1.74726]
[1780357643663,40.12,71404.5,142.8,0.03654,9e-05,1.7506]
[1780357646684,40.12,71399.17,142.8,0.03606,9e-05,1.73165]
[1780357648611,40.12,71399.5,142.8,0.0361,9e-05,1.73292]
[1780357653731,40.13,71397.99,142.8,0.03583,9e-05,1.72066]
[1780357655746,40.13,71392.61,142.8,0.03535,9e-05,1.7018]
[1780357656761,40.13,71392.61,142.8,0.03535,9e-05,1.7018]
[1780357661788,40.13,71395.63,142.8,0.03564,9e-05,1.71328]
[1780357666823,40.14,71395.15,142.8,0.03562,9e-05,1.71215]
[1780357670497,40.14,71394.48,142.8,0.03556,9e-05,1.71013]
[1780357670513,40.14,71394.48,142.8,0.03556,9e-05,1.71013]
[1780357670835,40.14,71394.48,142.8,0.03556,9e-05,1.71013]
[1780357675886,40.15,71395.26,142.8,0.03565,9e-05,1.71366]
[1780357680923,40.15,71395.43,142.8,0.03568,9e-05,1.7148]
[1780357685425,40.15,71394.63,142.8,0.03562,9e-05,1.7124]
[1780357685429,40.15,71394.63,142.8,0.03562,9e-05,1.7124]
[1780357685459,40.15,71394.63,142.8,0.03562,9e-05,1.7124]
[1780357685486,40.15,71394.63,142.8,0.03562,9e-05,1.7124]
[1780357690993,40.16,71394.64,142.8,0.03564,9e-05,1.71306]
[1780357696028,40.16,71397.14,142.8,0.03588,9e-05,1.72245]
[1780357701063,40.17,71396.92,142.8,0.03587,9e-05,1.72216]
[1780357706101,40.17,71397.0,142.8,0.03589,9e-05,1.72291]
[1780357711135,40.17,71395.64,142.8,0.03563,9e-05,1.71112]
[1780357716170,40.18,71396.11,142.8,0.03569,9e-05,1.71332]
[1780357721205,40.18,71395.48,142.8,0.03565,9e-05,1.71163]
[1780357726239,40.18,71394.19,142.8,0.03555,9e-05,1.70771]
[1780357728254,40.19,71399.43,142.8,0.03602,9e-05,1.72654]
[1780357733289,40.19,71397.28,142.8,0.03584,9e-05,1.71931]
[1780357739330,40.19,71397.92,142.8,0.03591,9e-05,1.72217]
[1780357744366,40.2,71398.12,142.8,0.03594,9e-05,1.72333]
[1780357747387,40.2,71402.99,142.8,0.03639,9e-05,1.74099]
[1780357749400,40.2,71411.28,142.8,0.03715,9e-05,1.77099]
[1780357750408,40.2,71418.69,142.8,0.03784,9e-05,1.79802]
[1780357755001,40.2,71419.35,142.8,0.0379,9e-05,1.80034]
[1780357755021,40.2,71425.88,142.8,0.03852,0.0001,1.82437]
[1780357755546,40.2,71431.16,142.8,0.03902,0.0001,1.84391]
[1780357759471,40.19,71436.18,142.8,0.0395,0.0001,1.86226]
[1780357763221,40.19,71440.14,142.8,0.03987,0.0001,1.87676]
[1780357767527,40.19,71446.09,142.8,0.04044,0.0001,1.89848]
[1780357772562,40.18,71447.82,142.8,0.04043,0.0001,1.89625]
[1780357773662,40.18,71447.82,142.8,0.04043,0.0001,1.89625]
[1780357775404,40.18,71449.72,142.8,0.04061,0.0001,1.90313]
[1780357778604,40.17,71454.73,142.8,0.04109,0.0001,1.92149]
[1780357781624,40.17,71460.43,142.8,0.04165,0.0001,1.94273]
[1780357783638,40.16,71468.9,142.8,0.0425,0.0001,1.97513]
[1780357785653,40.16,71462.95,142.8,0.04187,0.0001,1.95133]
[1780357787668,40.16,71456.07,142.8,0.04116,0.0001,1.92425]
[1780357789682,40.15,71448.62,142.8,0.0404,0.0001,1.89532]
[1780357790690,40.15,71448.62,142.8,0.0404,0.0001,1.89532]
[1780357794717,40.15,71458.23,142.8,0.04134,0.0001,1.93124]
[1780357799752,40.14,71458.58,142.8,0.04135,0.0001,1.9314]
[1780357800758,40.14,71463.16,142.8,0.04181,0.0001,1.94887]
[1780357805794,40.13,71464.09,142.8,0.04186,0.0001,1.95109]
[1780357807723,40.13,71464.08,142.8,0.04186,0.0001,1.95078]
[1780357808821,40.12,71464.08,142.8,0.04185,0.0001,1.9505]
[1780357810693,40.12,71464.08,142.8,0.04184,0.0001,1.95023]
[1780357814989,40.11,71463.87,142.8,0.04178,0.0001,1.94804]
[1780357817837,40.11,71463.52,142.8,0.04173,0.0001,1.94614]
[1780357820900,40.1,71457.91,142.8,0.04113,0.0001,1.92318]
[1780357824290,40.09,71455.79,142.8,0.0409,0.0001,1.91436]
[1780357828086,40.09,71456.46,142.8,0.04095,0.0001,1.91628]
[1780357829741,40.09,71458.21,142.8,0.04111,0.0001,1.92256]
[1780357834998,40.08,71458.06,142.8,0.04091,0.0001,1.91271]
[1780357837014,40.07,71463.35,142.8,0.04143,0.0001,1.93262]
[1780357837259,40.07,71463.35,142.8,0.04143,0.0001,1.93262]
[1780357843640,40.07,71461.8,142.8,0.04123,0.0001,1.92522]
[1780357844884,40.06,71462.78,142.8,0.04133,0.0001,1.92877]
[1780357850106,40.05,71462.76,142.8,0.04129,0.0001,1.92726]
[1780357855143,40.05,71463.59,142.8,0.04134,0.0001,1.92928]
[1780357857157,40.04,71458.52,142.8,0.04082,0.0001,1.90928]
[1780357858164,40.04,71453.55,142.8,0.04031,0.0001,1.89007]
[1780357858800,40.04,71453.55,142.8,0.04031,0.0001,1.89007]
[1780357859954,40.04,71449.1,142.8,0.03987,0.0001,1.87299]
[1780357860390,40.04,71449.1,142.8,0.03986,0.0001,1.87284]
[1780357860943,40.04,71449.1,142.8,0.03986,0.0001,1.87284]
[1780357863268,40.04,71432.65,142.8,0.03826,0.0001,1.81086]
[1780357868303,40.03,71430.84,142.8,0.03808,9e-05,1.80391]
[1780357873235,40.03,71430.2,142.8,0.03802,9e-05,1.80146]
[1780357878373,40.03,71430.99,142.8,0.03809,9e-05,1.80417]
[1780357885422,40.03,71430.94,142.8,0.03808,9e-05,1.80377]
[1780357888540,40.03,71426.25,142.8,0.03763,9e-05,1.78639]
[1780357893988,40.03,71426.05,142.8,0.03746,9e-05,1.77803]
[1780357899393,40.03,71425.95,142.8,0.03746,9e-05,1.77773]
[1780357901534,40.03,71417.36,142.8,0.03666,9e-05,1.74654]
[1780357906876,40.03,71416.04,142.8,0.03654,9e-05,1.74202]
[1780357908679,40.03,71416.03,142.8,0.03655,9e-05,1.74206]
[1780357914920,40.04,71415.34,142.8,0.03649,9e-05,1.74005]
[1780357920671,40.04,71408.43,142.8,0.03588,9e-05,1.71592]
[1780357925706,40.04,71411.49,142.8,0.03617,9e-05,1.7274]
[1780357933762,40.05,71412.76,142.8,0.0363,9e-05,1.73257]
[1780357938797,40.05,71409.63,142.8,0.03603,9e-05,1.72175]
[1780357943834,40.06,71411.61,142.8,0.03622,9e-05,1.72929]
[1780357948867,40.06,71411.04,142.8,0.03618,9e-05,1.72767]
[1780357953902,40.06,71412.44,142.8,0.03617,9e-05,1.72558]
[1780357956923,40.06,71407.77,142.8,0.03575,9e-05,1.70918]
[1780357961964,40.07,71406.34,142.8,0.03564,9e-05,1.70467]
[1780357966999,40.07,71406.75,142.8,0.03569,9e-05,1.70673]
[1780357972111,40.08,71406.61,142.8,0.03569,9e-05,1.70669]
[1780357974051,40.08,71402.07,142.8,0.03529,9e-05,1.69097]
[1780357980093,40.08,71401.15,142.8,0.03523,9e-05,1.68857]
[1780357983939,40.09,71399.24,142.8,0.03507,9e-05,1.68229]
[1780357984121,40.09,71394.52,142.8,0.03466,9e-05,1.66589]
[1780357985464,40.09,71394.89,142.8,0.0347,9e-05,1.66736]
[1780357985532,40.09,71394.89,142.8,0.0347,9e-05,1.66736]
[1780357985566,40.09,71394.89,142.8,0.0347,9e-05,1.66736]
[1780357985927,40.09,71394.89,142.8,0.0347,9e-05,1.66736]
[1780357986023,40.09,71394.89,142.8,0.0347,9e-05,1.66736]
[1780357991170,40.1,71393.57,142.8,0.03461,9e-05,1.66387]
[1780357991313,40.1,71393.57,142.8,0.03461,9e-05,1.66387]
[1780357994192,40.1,71357.21,142.8,0.03155,8e-05,1.54077]
[1780357994813,40.1,71357.21,142.8,0.03155,8e-05,1.54077]
[1780357994933,40.1,71357.21,142.8,0.03155,8e-05,1.54077]
[1780357995055,40.1,71357.21,142.8,0.03155,8e-05,1.54077]
[1780357995328,40.1,71357.21,142.8,0.03155,8e-05,1.54077]
[1780357995230,40.13,71325.71,142.8,0.02916,8e-05,1.44272]
[1780357995438,40.13,71325.71,142.8,0.02916,8e-05,1.44272]
[1780357996221,40.17,71335.23,142.8,0.03002,8e-05,1.47837]
[1780357997228,40.18,71355.03,142.8,0.03161,8e-05,1.54335]
[1780357998235,40.18,71362.5,142.8,0.03224,8e-05,1.56857]
[1780357998984,40.18,71362.5,142.8,0.03224,8e-05,1.56857]
[1780357999159,40.18,71362.5,142.8,0.03224,8e-05,1.56857]
[1780358000563,40.18,71359.6,142.8,0.03201,8e-05,1.55957]
[1780358001231,40.18,71359.6,142.8,0.03201,8e-05,1.55957]
[1780358001260,40.19,71364.25,142.8,0.03241,8e-05,1.57546]
[1780358004177,40.19,71361.54,142.8,0.0322,8e-05,1.56705]
[1780358004217,40.19,71361.54,142.8,0.0322,8e-05,1.56705]
[1780358009316,40.21,71366.13,142.8,0.03263,8e-05,1.58442]
[1780358011553,40.21,71368.04,142.8,0.03266,8e-05,1.58426]
[1780358014351,40.22,71360.86,142.8,0.03209,8e-05,1.56117]
[1780358017031,40.22,71360.85,142.8,0.03211,8e-05,1.56183]
[1780358022407,40.24,71359.7,142.8,0.03207,8e-05,1.56012]
[1780358027442,40.25,71356.86,142.8,0.03188,8e-05,1.55246]
[1780358032477,40.26,71355.77,142.8,0.03183,8e-05,1.55064]
[1780358037512,40.28,71354.29,142.8,0.03176,8e-05,1.54756]
[1780358040534,40.29,71366.68,142.8,0.03281,8e-05,1.59003]
[1780358041375,40.29,71366.68,142.8,0.03281,8e-05,1.59003]
[1780358050605,40.31,71358.67,142.8,0.03222,8e-05,1.56644]
[1780358051612,40.31,71369.6,142.8,0.03314,8e-05,1.60349]
[1780358056647,40.32,71364.15,142.8,0.03272,8e-05,1.58649]
[1780358061682,40.34,71364.09,142.8,0.03276,8e-05,1.58809]
[1780358066717,40.35,71361.51,142.8,0.03258,8e-05,1.58093]
[1780358071751,40.36,71358.94,142.8,0.03227,8e-05,1.56677]
[1780358076787,40.37,71355.39,142.8,0.03202,8e-05,1.55668]
[1780358082410,40.39,71353.68,142.8,0.03193,8e-05,1.55277]
[1780358092899,40.42,71353.6,142.8,0.03202,8e-05,1.55634]
[1780358093422,40.42,71353.6,142.8,0.03202,8e-05,1.55634]
[1780358096927,40.43,71359.03,142.8,0.0325,8e-05,1.57577]
[1780358101962,40.44,71355.16,142.8,0.03222,8e-05,1.56449]
[1780358106997,40.45,71355.41,142.8,0.03228,8e-05,1.56697]
[1780358112032,40.46,71350.27,142.8,0.0319,8e-05,1.5516]
[1780358117066,40.48,71349.75,142.8,0.0319,8e-05,1.5516]
[1780358122102,40.49,71349.86,142.8,0.03195,8e-05,1.55369]
[1780358127137,40.5,71350.28,142.8,0.03203,8e-05,1.55679]
[1780358132172,40.51,71349.35,142.8,0.03186,8e-05,1.54828]
[1780358136418,40.52,71349.59,142.8,0.0319,8e-05,1.55011]
[1780358136200,40.52,71339.58,142.8,0.0311,8e-05,1.5177]
[1780358137207,40.53,71328.89,142.8,0.03027,8e-05,1.48366]
[1780358142242,40.55,71326.2,142.8,0.03011,8e-05,1.47737]
[1780358147277,40.56,71325.23,142.8,0.0301,8e-05,1.47659]
[1780358150298,40.57,71318.13,142.8,0.02958,8e-05,1.45551]
[1780358155333,40.59,71315.32,142.8,0.02943,8e-05,1.44915]
[1780358160368,40.61,71313.1,142.8,0.02932,8e-05,1.44472]
[1780358165403,40.63,71312.51,142.8,0.02934,8e-05,1.44541]
[1780358170438,40.65,71309.63,142.8,0.02918,8e-05,1.43899]
[1780358175476,40.67,71306.46,142.8,0.02901,8e-05,1.43172]
[1780358176718,40.68,71306.78,142.8,0.02904,8e-05,1.43324]
[1780358178497,40.69,71312.29,142.8,0.02949,8e-05,1.45148]
[1780358179504,40.69,71318.07,142.8,0.02994,8e-05,1.47017]
[1780358184539,40.71,71318.54,142.8,0.03003,8e-05,1.47398]
[1780358186189,40.71,71318.54,142.8,0.03003,8e-05,1.47398]
[1780358186553,40.71,71306.93,142.8,0.02917,8e-05,1.43845]
[1780358187732,40.71,71306.93,142.8,0.02917,8e-05,1.43845]
[1780358191798,40.73,71301.77,142.8,0.02883,7e-05,1.42458]
[1780358191880,40.74,71298.06,142.8,0.02846,7e-05,1.40747]
[1780358193510,40.74,71298.06,142.8,0.02846,7e-05,1.40747]
[1780358193602,40.74,71291.18,142.8,0.02796,7e-05,1.38708]
[1780358198637,40.77,71288.32,142.8,0.02783,7e-05,1.38139]
[1780358203672,40.79,71288.31,142.8,0.0279,7e-05,1.38435]
[1780358208707,40.82,71285.78,142.8,0.02779,7e-05,1.37967]
[1780358213742,40.84,71287.42,142.8,0.02798,7e-05,1.38764]
[1780358218777,40.86,71288.93,142.8,0.02816,7e-05,1.39516]
[1780358220791,40.87,71301.47,142.8,0.02912,8e-05,1.43476]
[1780358221813,40.88,71307.41,142.8,0.02958,8e-05,1.45381]
[1780358225333,40.89,71309.84,142.8,0.0298,8e-05,1.46288]
[1780358227619,40.9,71309.79,142.8,0.02982,8e-05,1.46366]
[1780358227656,40.9,71309.79,142.8,0.02982,8e-05,1.46366]
[1780358228824,40.9,71311.27,142.8,0.02995,8e-05,1.46878]
[1780358228861,40.91,71316.29,142.8,0.03036,8e-05,1.48556]
[1780358233903,40.92,71316.68,142.8,0.03044,8e-05,1.48895]
[1780358238938,40.94,71315.97,142.8,0.03044,8e-05,1.48883]
[1780358240952,40.95,71320.63,142.8,0.03082,8e-05,1.50451]
[1780358243348,40.95,71320.54,142.8,0.03083,8e-05,1.50463]
[1780358248932,40.97,71322.34,142.8,0.03103,8e-05,1.51284]
[1780358253233,40.98,71322.39,142.8,0.03094,8e-05,1.50749]
[1780358253267,40.98,71317.66,142.8,0.03057,8e-05,1.4928]
[1780358254543,40.98,71317.66,142.8,0.03057,8e-05,1.4928]
[1780358254043,40.99,71311.41,142.8,0.0301,8e-05,1.47344]
[1780358257064,41.0,71302.78,142.8,0.02947,8e-05,1.44779]
[1780358262099,41.02,71302.62,142.8,0.02952,8e-05,1.44975]
[1780358267134,41.04,71302.84,142.8,0.0296,8e-05,1.45285]
[1780358272169,41.05,71301.48,142.8,0.02955,8e-05,1.451]
[1780358277204,41.07,71302.64,142.8,0.0297,8e-05,1.45699]
[1780358279218,41.08,71307.57,142.8,0.0301,8e-05,1.47335]
[1780358281494,41.08,71311.18,142.8,0.03039,8e-05,1.48517]
[1780358281545,41.08,71311.18,142.8,0.03039,8e-05,1.48517]
[1780358282076,41.09,71308.13,142.8,0.03016,8e-05,1.47597]
[1780358282239,41.09,71303.14,142.8,0.02978,8e-05,1.46034]
[1780358287274,41.11,71303.44,142.8,0.02986,8e-05,1.46357]
[1780358289288,41.11,71309.75,142.8,0.03037,8e-05,1.48429]
[1780358294323,41.13,71310.67,142.8,0.03049,8e-05,1.48928]
[1780358300569,41.14,71310.3,142.8,0.03048,8e-05,1.48894]
[1780358300574,41.14,71310.3,142.8,0.03048,8e-05,1.48894]
[1780358301095,41.15,71310.84,142.8,0.03057,8e-05,1.4923]
[1780358301099,41.15,71310.84,142.8,0.03057,8e-05,1.4923]
[1780358301121,41.15,71310.84,142.8,0.03057,8e-05,1.4923]
[1780358302582,41.15,71313.54,142.8,0.03079,8e-05,1.50127]
[1780358312450,41.19,71312.97,142.8,0.03071,8e-05,1.49675]
[1780358314464,41.19,71324.11,142.8,0.03161,8e-05,1.53317]
[1780358315472,41.19,71328.66,142.8,0.03199,8e-05,1.54824]
[1780358317044,41.19,71328.66,142.8,0.03199,8e-05,1.54824]
[1780358317257,41.19,71328.66,142.8,0.03199,8e-05,1.54824]
[1780358317260,41.19,71328.66,142.8,0.03199,8e-05,1.54824]
[1780358317328,41.19,71328.66,142.8,0.03199,8e-05,1.54824]
[1780358318573,41.2,71328.31,142.8,0.03197,8e-05,1.54774]
[1780358324535,41.22,71329.39,142.8,0.03212,8e-05,1.55345]
[1780358329570,41.23,71329.9,142.8,0.0322,8e-05,1.55664]
[1780358334605,41.24,71332.45,142.8,0.03244,8e-05,1.5665]
[1780358338632,41.25,71339.64,142.8,0.03306,8e-05,1.5913]
[1780358342661,41.26,71333.89,142.8,0.03261,8e-05,1.57336]
[1780358345477,41.26,71334.0,142.8,0.03263,8e-05,1.574]
[1780358345682,41.26,71338.78,142.8,0.03304,8e-05,1.59029]
[1780358347458,41.26,71338.78,142.8,0.03304,8e-05,1.59029]
[1780358352731,41.27,71343.41,142.8,0.03346,8e-05,1.60725]
[1780358357766,41.28,71343.09,142.8,0.03346,8e-05,1.60729]
[1780358362802,41.29,71341.26,142.8,0.03334,8e-05,1.60231]
[1780358367837,41.3,71341.36,142.8,0.03338,8e-05,1.60377]
[1780358372871,41.31,71341.44,142.8,0.03327,8e-05,1.59782]
[1780358377907,41.32,71338.15,142.8,0.03302,8e-05,1.58811]
[1780358382943,41.33,71330.47,142.8,0.03243,8e-05,1.56413]
[1780358385964,41.34,71323.63,142.8,0.0319,8e-05,1.54304]
[1780358390999,41.35,71321.8,142.8,0.03179,8e-05,1.53877]
[1780358396034,41.36,71320.56,142.8,0.03174,8e-05,1.53641]
[1780358398102,41.36,71320.56,142.8,0.03174,8e-05,1.53641]
[1780358401229,41.37,71326.13,142.8,0.03222,8e-05,1.55575]
[1780358405810,41.38,71322.82,142.8,0.03199,8e-05,1.54655]
[1780358406111,41.39,71317.03,142.8,0.03153,8e-05,1.52823]
[1780358406870,41.39,71317.03,142.8,0.03153,8e-05,1.52823]
[1780358407554,41.39,71317.03,142.8,0.03153,8e-05,1.52823]
[1780358407932,41.39,71316.72,142.8,0.03152,8e-05,1.52758]
[1780358416181,41.41,71313.97,142.8,0.03137,8e-05,1.52157]
[1780358421220,41.42,71316.07,142.8,0.03157,8e-05,1.52967]
[1780358426255,41.44,71310.17,142.8,0.03116,8e-05,1.51293]
[1780358426882,41.44,71310.17,142.8,0.03116,8e-05,1.51293]
[1780358429276,41.44,71299.2,142.8,0.03031,8e-05,1.4787]
[1780358430208,41.44,71299.2,142.8,0.03031,8e-05,1.4787]
[1780358432297,41.44,71290.84,142.8,0.02954,8e-05,1.44579]
[1780358436325,41.44,71285.38,142.8,0.02913,7e-05,1.42904]
[1780358438339,41.44,71278.8,142.8,0.02865,7e-05,1.40904]
[1780358439346,41.44,71270.33,142.8,0.02803,7e-05,1.3836]
[1780358442372,41.44,71262.14,142.8,0.02744,7e-05,1.35931]
[1780358443379,41.44,71255.33,142.8,0.02697,7e-05,1.33936]
[1780358444750,41.44,71255.33,142.8,0.02697,7e-05,1.33936]
[1780358448415,41.44,71261.27,142.8,0.02738,7e-05,1.35675]
[1780358453022,41.44,71262.41,142.8,0.02746,7e-05,1.36011]
[1780358455447,41.44,71262.29,142.8,0.02747,7e-05,1.36036]
[1780358456378,41.45,71262.75,142.8,0.02752,7e-05,1.36232]
[1780358456753,41.45,71262.75,142.8,0.02752,7e-05,1.36232]
[1780358457578,41.45,71265.83,142.8,0.02775,7e-05,1.37203]
[1780358460372,41.46,71264.43,142.8,0.02768,7e-05,1.36905]
[1780358461506,41.47,71251.31,142.8,0.02677,7e-05,1.33119]
[1780358461869,41.47,71251.31,142.8,0.02677,7e-05,1.33119]
[1780358462934,41.47,71255.43,142.8,0.02707,7e-05,1.34383]
[1780358463652,41.47,71255.43,142.8,0.02707,7e-05,1.34383]
[1780358463739,41.48,71263.67,142.8,0.02767,7e-05,1.36867]
[1780358469562,41.51,71264.48,142.8,0.02781,7e-05,1.37457]
[1780358474602,41.53,71245.44,142.8,0.02655,7e-05,1.3218]
[1780358479638,41.56,71246.5,142.8,0.0267,7e-05,1.32814]
[1780358484673,41.59,71242.48,142.8,0.0265,7e-05,1.31984]
[1780358488602,41.6,71243.39,142.8,0.02661,7e-05,1.32442]
[1780358490441,41.61,71241.54,142.8,0.02652,7e-05,1.32041]
[1780358490502,41.61,71241.54,142.8,0.02652,7e-05,1.32041]
[1780358495364,41.64,71247.19,142.8,0.02686,7e-05,1.33335]
[1780358495755,41.65,71256.62,142.8,0.02753,7e-05,1.36148]
[1780358496761,41.65,71261.24,142.8,0.02788,7e-05,1.3757]
[1780358497212,41.65,71261.24,142.8,0.02788,7e-05,1.3757]
[1780358499784,41.66,71269.28,142.8,0.0285,7e-05,1.40132]
[1780358504819,41.69,71269.5,142.8,0.02858,7e-05,1.4046]
[1780358509854,41.71,71269.26,142.8,0.02862,7e-05,1.40648]
[1780358513610,41.72,71269.11,142.8,0.02865,7e-05,1.40759]
[1780358513889,41.72,71275.15,142.8,0.02911,7e-05,1.42634]
[1780358514694,41.72,71275.15,142.8,0.02911,7e-05,1.42634]
[1780358514895,41.73,71284.84,142.8,0.02984,8e-05,1.45644]
[1780358516909,41.74,71289.4,142.8,0.03021,8e-05,1.47139]
[1780358518923,41.74,71284.67,142.8,0.02987,8e-05,1.4576]
[1780358522951,41.76,71280.14,142.8,0.02958,7e-05,1.44547]
[1780358524964,41.76,71271.54,142.8,0.02896,7e-05,1.42022]
[1780358527986,41.78,71266.39,142.8,0.02862,7e-05,1.40618]
[1780358533021,41.8,71267.96,142.8,0.02879,7e-05,1.41341]
[1780358538057,41.82,71268.24,142.8,0.02888,7e-05,1.41678]
[1780358544099,41.84,71268.42,142.8,0.02896,7e-05,1.42031]
[1780358547685,41.85,71267.96,142.8,0.02895,7e-05,1.41992]
[1780358547738,41.86,71260.12,142.8,0.02841,7e-05,1.39741]
[1780358548128,41.86,71250.9,142.8,0.02775,7e-05,1.37014]
[1780358549854,41.86,71250.9,142.8,0.02775,7e-05,1.37014]
[1780358553164,41.88,71259.97,142.8,0.02835,7e-05,1.39352]
[1780358555179,41.89,71265.69,142.8,0.02879,7e-05,1.41167]
[1780358556186,41.9,71271.4,142.8,0.02922,7e-05,1.42938]
[1780358561221,41.92,71272.6,142.8,0.02937,7e-05,1.43536]
[1780358563235,41.92,71267.66,142.8,0.02903,7e-05,1.42136]
[1780358566636,41.93,71264.5,142.8,0.02882,7e-05,1.41285]
[1780358566709,41.94,71256.94,142.8,0.02828,7e-05,1.3908]
[1780358567266,41.94,71248.89,142.8,0.02772,7e-05,1.36761]
[1780358568376,41.94,71248.89,142.8,0.02772,7e-05,1.36761]
[1780358568379,41.94,71248.89,142.8,0.02772,7e-05,1.36761]
[1780358568390,41.95,71245.74,142.8,0.02751,7e-05,1.35898]
[1780358572301,41.96,71254.52,142.8,0.02819,7e-05,1.38684]
[1780358577340,41.98,71255.57,142.8,0.02832,7e-05,1.39236]
[1780358580361,41.99,71260.9,142.8,0.02873,7e-05,1.40917]
[1780358581368,42.0,71268.63,142.8,0.02932,7e-05,1.43333]
[1780358586403,42.01,71269.86,142.8,0.02946,7e-05,1.43912]
[1780358588417,42.02,71275.34,142.8,0.02989,8e-05,1.45658]
[1780358591438,42.03,71281.96,142.8,0.03042,8e-05,1.47804]
[1780358592445,42.03,71288.33,142.8,0.03092,8e-05,1.49816]
[1780358594459,42.04,71294.91,142.8,0.03144,8e-05,1.51938]
[1780358596473,42.04,71300.04,142.8,0.03186,8e-05,1.53614]
[1780358598751,42.04,71291.95,142.8,0.03124,8e-05,1.51109]
[1780358601126,42.05,71289.21,142.8,0.03104,8e-05,1.50308]
[1780358601328,42.05,71289.21,142.8,0.03104,8e-05,1.50308]
[1780358607530,42.06,71285.73,142.8,0.03081,8e-05,1.49402]
[1780358607565,42.07,71292.08,142.8,0.03131,8e-05,1.51418]
[1780358611646,42.08,71287.46,142.8,0.03085,8e-05,1.49375]
[1780358616683,42.09,71285.98,142.8,0.03077,8e-05,1.49069]
[1780358617266,42.09,71285.98,142.8,0.03077,8e-05,1.49069]
[1780358617853,42.09,71285.98,142.8,0.03077,8e-05,1.49069]
[1780358617891,42.09,71278.74,142.8,0.03023,8e-05,1.46862]
[1780358621716,42.1,71272.15,142.8,0.02976,7e-05,1.44983]
[1780358622723,42.1,71266.92,142.8,0.02938,7e-05,1.43434]
[1780358624328,42.11,71263.69,142.8,0.02915,7e-05,1.425]
[1780358629772,42.11,71261.44,142.8,0.029,7e-05,1.41887]
[1780358633799,42.11,71266.76,142.8,0.0294,7e-05,1.43505]
[1780358638835,42.11,71267.28,142.8,0.02944,7e-05,1.4367]
[1780358643870,42.11,71271.0,142.8,0.02972,7e-05,1.44799]
[1780358646891,42.11,71287.09,142.8,0.03094,8e-05,1.4975]
[1780358651926,42.11,71285.06,142.8,0.03077,8e-05,1.49075]
[1780358655954,42.11,71278.53,142.8,0.03027,8e-05,1.47033]
[1780358660989,42.11,71276.15,142.8,0.03008,8e-05,1.46288]
[1780358666024,42.11,71271.24,142.8,0.02971,7e-05,1.44778]
[1780358667031,42.11,71265.72,142.8,0.0293,7e-05,1.43105]
[1780358667995,42.11,71265.72,142.8,0.0293,7e-05,1.43105]
[1780358668948,42.11,71265.26,142.8,0.02927,7e-05,1.42969]
[1780358670792,42.11,71265.9,142.8,0.02932,7e-05,1.43165]
[1780358671908,42.11,71265.06,142.8,0.02912,7e-05,1.42224]
[1780358672888,42.11,71265.06,142.8,0.02912,7e-05,1.42224]
[1780358677446,42.11,71254.25,142.8,0.02834,7e-05,1.39005]
[1780358680600,42.11,71250.53,142.8,0.02807,7e-05,1.37908]
[1780358687170,42.11,71251.23,142.8,0.02813,7e-05,1.38171]
[1780358692207,42.12,71248.87,142.8,0.02798,7e-05,1.37528]
[1780358697242,42.12,71243.78,142.8,0.02763,7e-05,1.36101]
[1780358702745,42.13,71243.48,142.8,0.02763,7e-05,1.36084]
[1780358704293,42.13,71250.8,142.8,0.02815,7e-05,1.38253]
[1780358709330,42.13,71252.08,142.8,0.02826,7e-05,1.3868]
[1780358714366,42.14,71249.42,142.8,0.02808,7e-05,1.37955]
[1780358717623,42.14,71251.22,142.8,0.02822,7e-05,1.38506]
[1780358718621,42.14,71249.87,142.8,0.02812,7e-05,1.38118]
[1780358719901,42.14,71245.86,142.8,0.02784,7e-05,1.36943]
[1780358721903,42.14,71240.28,142.8,0.02745,7e-05,1.35331]
[1780358722884,42.14,71238.34,142.8,0.02731,7e-05,1.3477]
[1780358724216,42.14,71235.4,142.8,0.02711,7e-05,1.33923]
[1780358724528,42.14,71235.4,142.8,0.02711,7e-05,1.33923]
[1780358726909,42.14,71236.54,142.8,0.02719,7e-05,1.34251]
[1780358728947,42.14,71242.55,142.8,0.02761,7e-05,1.36005]
[1780358730064,42.15,71241.88,142.8,0.02757,7e-05,1.35824]
[1780358730567,42.15,71241.0,142.8,0.02751,7e-05,1.35583]
[1780358733085,42.15,71243.32,142.8,0.02755,7e-05,1.35599]
[1780358732498,42.15,71250.28,142.8,0.02804,7e-05,1.37631]
[1780358735880,42.15,71251.18,142.8,0.02811,7e-05,1.37917]
[1780358744080,42.15,71243.96,142.8,0.0276,7e-05,1.35818]
[1780358744836,42.15,71244.02,142.8,0.0276,7e-05,1.35835]
[1780358748247,42.15,71239.48,142.8,0.02728,7e-05,1.3452]
[1780358748488,42.15,71239.48,142.8,0.02728,7e-05,1.3452]
[1780358748616,42.15,71228.92,142.8,0.02656,7e-05,1.31497]
[1780358749696,42.15,71228.92,142.8,0.02656,7e-05,1.31497]
[1780358749754,42.15,71216.52,142.8,0.02572,7e-05,1.28011]
[1780358750632,42.15,71210.23,142.8,0.02531,7e-05,1.26268]
[1780358751638,42.15,71216.36,142.8,0.02571,7e-05,1.27966]
[1780358753652,42.15,71224.53,142.8,0.02626,7e-05,1.30255]
[1780358756937,42.15,71227.34,142.8,0.02645,7e-05,1.31049]
[1780358756957,42.15,71227.34,142.8,0.02645,7e-05,1.31049]
[1780358757122,42.15,71227.34,142.8,0.02645,7e-05,1.31049]
[1780358757435,42.15,71234.01,142.8,0.02691,7e-05,1.32948]
[1780358758206,42.15,71248.86,142.8,0.02795,7e-05,1.37247]
[1780358762872,42.15,71243.0,142.8,0.02753,7e-05,1.35539]
[1780358767233,42.15,71246.86,142.8,0.0278,7e-05,1.36663]
[1780358767763,42.15,71247.15,142.8,0.02782,7e-05,1.36747]
[1780358767864,42.15,71240.63,142.8,0.02736,7e-05,1.34852]
[1780358768782,42.15,71234.36,142.8,0.02693,7e-05,1.33048]
[1780358769614,42.15,71234.36,142.8,0.02693,7e-05,1.33048]
[1780358775348,42.15,71231.83,142.8,0.02676,7e-05,1.32325]
[1780358775917,42.15,71229.96,142.8,0.02663,7e-05,1.31792]
[1780358777679,42.15,71224.2,142.8,0.02624,7e-05,1.30162]
[1780358777846,42.15,71216.69,142.8,0.02573,7e-05,1.28058]
[1780358782881,42.15,71215.49,142.8,0.02565,7e-05,1.27724]
[1780358787916,42.15,71214.71,142.8,0.0256,7e-05,1.27508]
[1780358789930,42.15,71222.72,142.8,0.02614,7e-05,1.29745]
[1780358794299,42.15,71224.88,142.8,0.02616,7e-05,1.29696]
[1780358795174,42.15,71226.04,142.8,0.02623,7e-05,1.30023]
[1780358795220,42.15,71216.14,142.8,0.02557,7e-05,1.27255]
[1780358801037,42.15,71210.34,142.8,0.02519,7e-05,1.25654]
[1780358801651,42.15,71210.34,142.8,0.02519,7e-05,1.25654]
[1780358802713,42.15,71210.06,142.8,0.02517,7e-05,1.25577]
[1780358804398,42.15,71207.99,142.8,0.02504,6e-05,1.25009]
[1780358806405,42.15,71206.15,142.8,0.02492,6e-05,1.24506]
[1780358812113,42.15,71208.8,142.8,0.02509,7e-05,1.25231]
[1780358812663,42.15,71208.8,142.8,0.02509,7e-05,1.25231]
[1780358819162,42.15,71209.17,142.8,0.02512,7e-05,1.25332]
[1780358821179,42.15,71215.54,142.8,0.02553,7e-05,1.27089]
[1780358822339,42.15,71215.54,142.8,0.02553,7e-05,1.27089]
[1780358822612,42.15,71221.2,142.8,0.02591,7e-05,1.28664]
[1780358823193,42.15,71226.93,142.8,0.0263,7e-05,1.30274]
[1780358828230,42.15,71230.32,142.8,0.02653,7e-05,1.31233]
[1780358833265,42.15,71217.24,142.8,0.02565,7e-05,1.2756]
[1780358834272,42.15,71210.65,142.8,0.02521,7e-05,1.25739]
[1780358839307,42.15,71211.58,142.8,0.02527,7e-05,1.25995]
[1780358844342,42.15,71208.96,142.8,0.0251,7e-05,1.25275]
[1780358849377,42.15,71203.67,142.8,0.02476,6e-05,1.2383]
[1780358854412,42.15,71203.08,142.8,0.0246,6e-05,1.23032]
[1780358859447,42.15,71202.56,142.8,0.02457,6e-05,1.22891]
[1780358860488,42.15,71202.56,142.8,0.02457,6e-05,1.22891]
[1780358862470,42.15,71207.45,142.8,0.02489,6e-05,1.24255]
[1780358862877,42.15,71207.45,142.8,0.02489,6e-05,1.24255]
[1780358868512,42.16,71214.56,142.8,0.02536,7e-05,1.26239]
[1780358869519,42.16,71221.28,142.8,0.02581,7e-05,1.28103]
[1780358870526,42.16,71227.04,142.8,0.02619,7e-05,1.29717]
[1780358871194,42.16,71227.04,142.8,0.02619,7e-05,1.29717]
[1780358876568,42.17,71230.29,142.8,0.02645,7e-05,1.30772]
[1780358877854,42.17,71230.28,142.8,0.02645,7e-05,1.30792]
[1780358878669,42.17,71230.28,142.8,0.02645,7e-05,1.30792]
[1780358879617,42.17,71230.28,142.8,0.02645,7e-05,1.30792]
[1780358884624,42.17,71231.06,142.8,0.02651,7e-05,1.31035]
[1780358887631,42.17,71231.14,142.8,0.02652,7e-05,1.31057]
[1780358888655,42.17,71240.35,142.8,0.02715,7e-05,1.33688]
[1780358889158,42.17,71240.35,142.8,0.02715,7e-05,1.33688]
[1780358889662,42.18,71247.2,142.8,0.02764,7e-05,1.35723]
[1780358890122,42.18,71247.2,142.8,0.02764,7e-05,1.35723]
[1780358893524,42.18,71247.06,142.8,0.02763,7e-05,1.35682]
[1780358895796,42.19,71246.54,142.8,0.02762,7e-05,1.35634]
[1780358897718,42.19,71240.49,142.8,0.0272,7e-05,1.33884]
[1780358898726,42.19,71232.19,142.8,0.02663,7e-05,1.3151]
[1780358901332,42.19,71227.76,142.8,0.02632,7e-05,1.30256]
[1780358901845,42.19,71224.26,142.8,0.02609,7e-05,1.29271]
[1780358907788,42.19,71223.01,142.8,0.026,7e-05,1.28921]
[1780358911815,42.19,71219.13,142.8,0.02562,7e-05,1.27186]
[1780358913526,42.19,71219.13,142.8,0.02562,7e-05,1.27186]
[1780358913830,42.19,71231.32,142.8,0.02644,7e-05,1.30601]
[1780358915945,42.19,71233.4,142.8,0.0266,7e-05,1.3125]
[1780358917901,42.2,71234.9,142.8,0.02671,7e-05,1.31734]
[1780358918435,42.2,71234.9,142.8,0.02671,7e-05,1.31734]
[1780358921886,42.2,71228.56,142.8,0.02628,7e-05,1.29939]
[1780358924907,42.2,71239.18,142.8,0.02701,7e-05,1.32957]
[1780358929942,42.2,71240.33,142.8,0.02709,7e-05,1.33287]
[1780358934977,42.2,71238.32,142.8,0.02695,7e-05,1.3271]
[1780358940017,42.2,71238.75,142.8,0.02698,7e-05,1.32834]
[1780358945049,42.2,71237.08,142.8,0.02686,7e-05,1.32356]
[1780358947916,42.2,71237.18,142.8,0.02687,7e-05,1.32384]
[1780358948070,42.2,71241.97,142.8,0.0272,7e-05,1.33758]
[1780358949674,42.2,71241.97,142.8,0.0272,7e-05,1.33758]
[1780358952952,42.2,71243.86,142.8,0.02736,7e-05,1.3441]
[1780358958140,42.23,71243.47,142.8,0.0274,7e-05,1.34563]
[1780358962168,42.24,71238.07,142.8,0.02707,7e-05,1.33221]
[1780358963457,42.24,71238.07,142.8,0.02707,7e-05,1.33221]
[1780358964184,42.25,71222.56,142.8,0.02604,7e-05,1.28938]
[1780358965543,42.25,71222.56,142.8,0.02604,7e-05,1.28938]
[1780358966200,42.25,71212.73,142.8,0.02539,7e-05,1.26209]
[1780358969220,42.25,71205.14,142.8,0.02489,6e-05,1.24131]
[1780358971234,42.25,71202.6,142.8,0.02461,6e-05,1.22801]
[1780358972266,42.25,71202.6,142.8,0.02461,6e-05,1.22801]
[1780358975627,42.26,71206.3,142.8,0.02486,6e-05,1.23869]
[1780358975908,42.27,71206.39,142.8,0.02488,6e-05,1.23959]
[1780358977855,42.27,71201.23,142.8,0.02456,6e-05,1.22595]
[1780358978601,42.27,71201.23,142.8,0.02456,6e-05,1.22595]
[1780358980750,42.27,71202.76,142.8,0.02467,6e-05,1.23044]
[1780358983318,42.28,71196.66,142.8,0.02429,6e-05,1.2147]
[1780358985510,42.28,71193.21,142.8,0.02407,6e-05,1.20548]
[1780358985838,42.28,71195.1,142.8,0.02419,6e-05,1.21052]
[1780358986339,42.28,71204.74,142.8,0.02481,6e-05,1.23648]
[1780358987966,42.28,71207.19,142.8,0.02497,6e-05,1.24314]
[1780358988781,42.28,71207.19,142.8,0.02497,6e-05,1.24314]
[1780358996410,42.28,71201.33,142.8,0.0246,6e-05,1.22757]
[1780358998424,42.28,71196.29,142.8,0.02428,6e-05,1.21402]
[1780359001102,42.28,71198.47,142.8,0.02442,6e-05,1.21987]
[1780359001998,42.28,71200.12,142.8,0.02452,6e-05,1.22431]
[1780359003257,42.28,71201.63,142.8,0.02462,6e-05,1.22838]
[1780359004017,42.28,71204.44,142.8,0.0248,6e-05,1.23599]
[1780359006080,42.28,71203.72,142.8,0.02475,6e-05,1.23403]
[1780359007428,42.28,71202.74,142.8,0.02469,6e-05,1.23138]
[1780359007777,42.28,71202.74,142.8,0.02469,6e-05,1.23138]
[1780359009501,42.28,71197.42,142.8,0.02435,6e-05,1.21705]
[1780359010508,42.28,71207.27,142.8,0.02498,6e-05,1.24368]
[1780359013529,42.28,71212.27,142.8,0.02531,7e-05,1.25736]
[1780359017557,42.28,71221.6,142.8,0.02592,7e-05,1.28319]
[1780359022592,42.28,71222.0,142.8,0.02595,7e-05,1.28431]
[1780359025856,42.28,71224.41,142.8,0.02611,7e-05,1.29104]
[1780359026673,42.28,71224.41,142.8,0.02611,7e-05,1.29104]
[1780359027627,42.29,71217.69,142.8,0.02568,7e-05,1.27293]
[1780359030648,42.29,71212.62,142.8,0.02534,7e-05,1.25893]
[1780359031655,42.29,71203.68,142.8,0.02464,6e-05,1.22812]
[1780359032056,42.29,71203.68,142.8,0.02464,6e-05,1.22812]
[1780359032662,42.29,71196.43,142.8,0.02418,6e-05,1.20864]
[1780359037696,42.29,71201.48,142.8,0.0245,6e-05,1.22218]
[1780359038763,42.29,71201.48,142.8,0.0245,6e-05,1.22218]
[1780359038704,42.29,71196.4,142.8,0.02418,6e-05,1.20856]
[1780359040373,42.29,71194.86,142.8,0.02409,6e-05,1.20483]
[1780359042732,42.29,71184.5,142.8,0.02344,6e-05,1.17747]
[1780359045105,42.29,71180.38,142.8,0.02319,6e-05,1.16672]
[1780359045753,42.29,71185.51,142.8,0.02352,6e-05,1.18056]
[1780359050788,42.31,71187.77,142.8,0.02371,6e-05,1.18856]
[1780359050918,42.31,71187.77,142.8,0.02371,6e-05,1.18856]
[1780359051842,42.31,71187.77,142.8,0.02371,6e-05,1.18856]
[1780359051934,42.31,71189.87,142.8,0.02384,6e-05,1.19411]
[1780359052802,42.31,71195.64,142.8,0.0242,6e-05,1.20944]
[1780359052982,42.31,71195.64,142.8,0.0242,6e-05,1.20944]
[1780359055613,42.32,71196.55,142.8,0.02427,6e-05,1.21262]
[1780359057889,42.33,71194.65,142.8,0.02419,6e-05,1.20925]
[1780359058347,42.33,71194.65,142.8,0.02419,6e-05,1.20925]
[1780359061388,42.33,71192.34,142.8,0.02405,6e-05,1.2031]
[1780359063694,42.33,71195.63,142.8,0.02426,6e-05,1.21187]
[1780359069278,42.36,71201.13,142.8,0.02467,6e-05,1.22934]
[1780359074960,42.36,71204.43,142.8,0.0249,6e-05,1.23895]
[1780359079994,42.36,71204.82,142.8,0.02493,6e-05,1.24001]
[1780359082009,42.36,71212.74,142.8,0.02544,7e-05,1.26166]
[1780359086038,42.36,71219.03,142.8,0.02586,7e-05,1.27905]
[1780359088052,42.36,71223.86,142.8,0.02618,7e-05,1.29253]
[1780359095101,42.36,71222.52,142.8,0.02597,7e-05,1.2822]
[1780359101143,42.36,71222.7,142.8,0.02598,7e-05,1.2827]
[1780359106178,42.36,71223.0,142.8,0.026,7e-05,1.28353]
[1780359108192,42.36,71215.86,142.8,0.02552,7e-05,1.26374]
[1780359110206,42.36,71210.93,142.8,0.0252,7e-05,1.2502]
[1780359112220,42.36,71202.28,142.8,0.02464,6e-05,1.22671]
[1780359113228,42.36,71196.19,142.8,0.02425,6e-05,1.21037]
[1780359115615,42.36,71196.67,142.8,0.02428,6e-05,1.21165]
[1780359121284,42.39,71198.16,142.8,0.02446,6e-05,1.219]
[1780359126319,42.42,71194.06,142.8,0.02428,6e-05,1.21139]
[1780359128653,42.43,71194.03,142.8,0.02429,6e-05,1.21198]
[1780359130347,42.44,71183.25,142.8,0.02366,6e-05,1.18518]
[1780359132103,42.45,71186.41,142.8,0.02386,6e-05,1.1939]
[1780359132360,42.45,71191.81,142.8,0.02421,6e-05,1.2086]
[1780359134470,42.46,71195.75,142.8,0.02448,6e-05,1.2198]
[1780359135085,42.46,71195.59,142.8,0.02448,6e-05,1.22004]
[1780359139169,42.49,71188.14,142.8,0.02407,6e-05,1.20254]
[1780359144445,42.51,71185.72,142.8,0.02398,6e-05,1.19874]
[1780359149480,42.53,71185.9,142.8,0.02403,6e-05,1.20109]
[1780359151494,42.53,71179.91,142.8,0.02356,6e-05,1.1798]
[1780359153508,42.57,71174.11,142.8,0.02331,6e-05,1.16926]
[1780359154516,42.61,71178.83,142.8,0.0237,6e-05,1.18576]
[1780359155523,42.62,71186.75,142.8,0.02421,6e-05,1.20702]
[1780359160558,42.63,71186.48,142.8,0.02423,6e-05,1.20807]
[1780359165594,42.65,71177.86,142.8,0.02374,6e-05,1.18713]
[1780359170628,42.67,71175.28,142.8,0.02362,6e-05,1.18236]
[1780359175663,42.68,71172.19,142.8,0.02348,6e-05,1.17628]
[1780359180699,42.74,71170.75,142.8,0.02353,6e-05,1.17822]
[1780359183720,42.75,71176.94,142.8,0.02394,6e-05,1.19559]
[1780359185734,42.75,71184.21,142.8,0.02441,6e-05,1.21555]
[1780359187748,42.76,71191.56,142.8,0.0249,6e-05,1.23591]
[1780359192783,42.77,71186.11,142.8,0.02459,6e-05,1.22286]
[1780359195804,42.78,71177.29,142.8,0.02405,6e-05,1.20047]
[1780359196811,42.79,71169.82,142.8,0.0236,6e-05,1.18127]
[1780359201855,42.8,71169.59,142.8,0.02363,6e-05,1.18261]
[1780359202383,42.81,71170.08,142.8,0.02367,6e-05,1.18428]
[1780359207888,42.83,71171.48,142.8,0.02381,6e-05,1.19028]
[1780359209904,42.84,71184.03,142.8,0.02462,6e-05,1.22416]
[1780359212642,42.84,71184.1,142.8,0.02451,6e-05,1.21859]
[1780359217960,42.86,71181.67,142.8,0.02441,6e-05,1.2142]
[1780359218462,42.86,71181.67,142.8,0.02441,6e-05,1.2142]
[1780359218907,42.86,71181.67,142.8,0.02441,6e-05,1.2142]
[1780359220981,42.87,71187.69,142.8,0.02482,6e-05,1.23127]
[1780359222642,42.87,71192.14,142.8,0.02511,6e-05,1.24354]
[1780359223636,42.88,71191.73,142.8,0.0251,6e-05,1.24309]
[1780359229036,42.89,71190.7,142.8,0.02508,6e-05,1.24211]
[1780359234075,42.91,71190.67,142.8,0.02511,6e-05,1.24351]
[1780359239112,42.92,71190.51,142.8,0.02514,6e-05,1.24455]
[1780359244147,42.93,71190.72,142.8,0.02519,6e-05,1.24659]
[1780359247168,42.94,71183.35,142.8,0.02473,6e-05,1.2277]
[1780359252202,42.96,71184.63,142.8,0.02485,6e-05,1.23272]
[1780359256232,42.97,71177.37,142.8,0.02442,6e-05,1.21464]
[1780359262274,42.99,71173.93,142.8,0.02426,6e-05,1.20762]
[1780359267309,43.0,71172.52,142.8,0.02421,6e-05,1.2057]
[1780359272345,43.02,71173.46,142.8,0.02419,6e-05,1.20354]
[1780359277380,43.03,71173.02,142.8,0.0242,6e-05,1.20416]
[1780359278387,43.04,71168.2,142.8,0.02391,6e-05,1.1919]
[1780359283423,43.05,71166.77,142.8,0.02387,6e-05,1.19007]
[1780359288458,43.07,71172.41,142.8,0.02427,6e-05,1.20668]
[1780359293491,43.08,71170.28,142.8,0.02417,6e-05,1.2025]
[1780359294517,43.09,71179.72,142.8,0.02478,6e-05,1.22815]
[1780359299545,43.1,71183.03,142.8,0.02503,6e-05,1.23851]
[1780359304579,43.12,71184.03,142.8,0.02513,6e-05,1.24266]
[1780359306315,43.12,71185.67,142.8,0.02524,6e-05,1.24736]
[1780359310392,43.13,71193.61,142.8,0.02578,7e-05,1.2699]
[1780359310481,43.13,71193.61,142.8,0.02578,7e-05,1.2699]
[1780359310957,43.13,71193.61,142.8,0.02578,7e-05,1.2699]
[1780359311026,43.13,71205.11,142.8,0.02655,7e-05,1.30176]
[1780359311638,43.14,71214.51,142.8,0.0272,7e-05,1.32866]
[1780359312171,43.14,71214.51,142.8,0.0272,7e-05,1.32866]
[1780359312965,43.15,71209.06,142.8,0.02686,7e-05,1.31454]
[1780359315063,43.16,71202.89,142.8,0.02647,7e-05,1.29862]
[1780359315907,43.16,71202.89,142.8,0.02647,7e-05,1.29862]
[1780359316814,43.16,71202.5,142.8,0.02646,7e-05,1.29816]
[1780359318687,43.16,71197.41,142.8,0.02612,7e-05,1.28413]
[1780359323722,43.16,71196.55,142.8,0.02607,7e-05,1.28178]
[1780359324263,43.16,71196.55,142.8,0.02607,7e-05,1.28178]
[1780359324891,43.16,71184.26,142.8,0.02526,6e-05,1.24841]
[1780359327750,43.16,71179.57,142.8,0.02496,6e-05,1.23585]
[1780359328757,43.16,71171.15,142.8,0.02443,6e-05,1.21352]
[1780359329764,43.16,71166.28,142.8,0.02413,6e-05,1.20075]
[1780359332131,43.16,71166.57,142.8,0.02402,6e-05,1.19515]
[1780359333677,43.16,71165.76,142.8,0.02397,6e-05,1.19304]
[1780359334869,43.17,71163.58,142.8,0.02385,6e-05,1.18774]
[1780359337122,43.17,71163.58,142.8,0.02385,6e-05,1.18774]
[1780359338827,43.17,71174.29,142.8,0.02453,6e-05,1.21652]
[1780359339236,43.17,71174.29,142.8,0.02453,6e-05,1.21652]
[1780359343290,43.18,71176.24,142.8,0.02468,6e-05,1.22264]
[1780359343702,43.18,71176.24,142.8,0.02468,6e-05,1.22264]
[1780359343863,43.19,71184.6,142.8,0.02522,6e-05,1.24526]
[1780359345877,43.19,71178.58,142.8,0.02485,6e-05,1.22977]
[1780359346624,43.19,71178.58,142.8,0.02485,6e-05,1.22977]
[1780359346963,43.19,71178.58,142.8,0.02485,6e-05,1.22977]
[1780359346966,43.19,71178.94,142.8,0.02488,6e-05,1.23103]
[1780359348036,43.19,71178.94,142.8,0.02488,6e-05,1.23103]
[1780359350058,43.2,71176.72,142.8,0.02475,6e-05,1.22579]
[1780359350074,43.21,71173.73,142.8,0.0246,6e-05,1.2192]
[1780359351438,43.21,71169.97,142.8,0.02436,6e-05,1.2093]
[1780359351876,43.21,71169.97,142.8,0.02436,6e-05,1.2093]
[1780359351975,43.21,71169.97,142.8,0.02436,6e-05,1.2093]
[1780359354797,43.21,71166.69,142.8,0.02416,6e-05,1.20103]
[1780359359975,43.23,71161.92,142.8,0.02391,6e-05,1.19043]
[1780359365011,43.25,71165.44,142.8,0.02417,6e-05,1.2014]
[1780359369039,43.26,71159.81,142.8,0.02387,6e-05,1.18853]
[1780359369426,43.26,71159.81,142.8,0.02387,6e-05,1.18853]
[1780359370860,43.27,71157.36,142.8,0.02373,6e-05,1.18257]
[1780359370982,43.27,71157.36,142.8,0.02373,6e-05,1.18257]
[1780359371422,43.27,71158.12,142.8,0.02377,6e-05,1.18453]
[1780359373948,43.27,71156.87,142.8,0.0237,6e-05,1.18131]
[1780359376088,43.27,71163.18,142.8,0.0241,6e-05,1.19839]
[1780359382133,43.29,71161.91,142.8,0.02407,6e-05,1.19723]
[1780359384728,43.3,71157.49,142.8,0.02382,6e-05,1.18649]
[1780359386158,43.3,71151.97,142.8,0.02348,6e-05,1.1723]
[1780359387165,43.3,71145.9,142.8,0.02312,6e-05,1.15683]
[1780359391816,43.3,71147.9,142.8,0.02312,6e-05,1.15567]
[1780359393437,43.31,71145.82,142.8,0.02301,6e-05,1.15125]
[1780359395156,43.31,71145.94,142.8,0.02302,6e-05,1.15155]
[1780359395966,43.31,71145.58,142.8,0.023,6e-05,1.15064]
[1780359400556,43.31,71143.97,142.8,0.02292,6e-05,1.147]
[1780359401880,43.31,71133.77,142.8,0.02232,6e-05,1.12151]
[1780359402505,43.31,71133.77,142.8,0.02232,6e-05,1.12151]
[1780359409172,43.31,71131.58,142.8,0.02219,6e-05,1.11609]
[1780359411789,43.32,71137.63,142.8,0.02255,6e-05,1.13157]
[1780359413200,43.32,71142.02,142.8,0.02282,6e-05,1.14303]
[1780359422955,43.33,71141.63,142.8,0.02282,6e-05,1.14293]
[1780359426958,43.34,71145.77,142.8,0.02309,6e-05,1.15421]
[1780359432486,43.35,71145.93,142.8,0.02311,6e-05,1.15545]
[1780359436063,43.35,71151.92,142.8,0.02348,6e-05,1.17069]
[1780359436668,43.35,71151.92,142.8,0.02348,6e-05,1.17069]
[1780359436735,43.35,71158.33,142.8,0.02387,6e-05,1.18717]
[1780359438766,43.35,71162.84,142.8,0.02415,6e-05,1.19924]
[1780359444570,43.35,71167.11,142.8,0.02443,6e-05,1.21074]
[1780359449605,43.35,71168.03,142.8,0.02449,6e-05,1.21315]
[1780359455647,43.35,71171.78,142.8,0.0246,6e-05,1.21658]
[1780359458668,43.35,71165.03,142.8,0.02418,6e-05,1.1989]
[1780359463200,43.35,71165.58,142.8,0.02421,6e-05,1.20034]
[1780359468739,43.35,71164.45,142.8,0.02414,6e-05,1.19739]
[1780359469747,43.35,71151.87,142.8,0.02337,6e-05,1.16499]
[1780359473192,43.35,71156.21,142.8,0.02363,6e-05,1.17609]
[1780359473294,43.35,71163.42,142.8,0.02408,6e-05,1.19472]
[1780359479817,43.35,71164.86,142.8,0.02416,6e-05,1.19846]
[1780359484858,43.35,71163.59,142.8,0.02409,6e-05,1.19516]
[1780359485859,43.35,71158.56,142.8,0.02378,6e-05,1.18214]
[1780359490896,43.35,71157.84,142.8,0.02373,6e-05,1.18028]
[1780359495931,43.35,71153.58,142.8,0.02347,6e-05,1.16935]
[1780359500966,43.35,71158.36,142.8,0.02376,6e-05,1.18162]
[1780359502391,43.35,71159.23,142.8,0.02382,6e-05,1.18387]
[1780359502441,43.35,71159.23,142.8,0.02382,6e-05,1.18387]
[1780359507601,43.35,71153.22,142.8,0.02345,6e-05,1.16843]
[1780359516071,43.35,71148.77,142.8,0.02306,6e-05,1.15086]
[1780359518914,43.35,71150.26,142.8,0.02315,6e-05,1.15463]
[1780359518933,43.35,71150.26,142.8,0.02315,6e-05,1.15463]
[1780359523437,43.35,71146.93,142.8,0.02295,6e-05,1.14621]
[1780359524128,43.35,71139.55,142.8,0.02252,6e-05,1.12772]
[1780359525807,43.35,71137.84,142.8,0.02242,6e-05,1.12346]
[1780359531177,43.35,71135.87,142.8,0.0223,6e-05,1.11858]
[1780359534198,43.35,71128.5,142.8,0.02188,6e-05,1.10045]
[1780359536141,43.35,71124.75,142.8,0.02166,6e-05,1.09131]
[1780359538225,43.35,71131.36,142.8,0.02204,6e-05,1.10746]
[1780359541251,43.35,71138.48,142.8,0.02246,6e-05,1.12505]
[1780359546281,43.35,71137.83,142.8,0.02242,6e-05,1.12344]
[1780359551321,43.35,71135.36,142.8,0.02227,6e-05,1.11732]
[1780359553141,43.35,71134.33,142.8,0.02221,6e-05,1.11477]
[1780359558371,43.35,71135.33,142.8,0.02227,6e-05,1.11724]
[1780359562399,43.35,71140.1,142.8,0.02255,6e-05,1.12909]
[1780359567434,43.35,71141.54,142.8,0.02263,6e-05,1.13268]
[1780359572470,43.35,71143.06,142.8,0.02261,6e-05,1.13029]
[1780359577505,43.35,71143.05,142.8,0.02261,6e-05,1.13027]
[1780359582540,43.35,71140.91,142.8,0.02248,6e-05,1.12493]
[1780359587182,43.35,71139.48,142.8,0.0224,6e-05,1.12138]
[1780359587192,43.35,71139.48,142.8,0.0224,6e-05,1.12138]
[1780359592610,43.35,71137.12,142.8,0.02226,6e-05,1.11553]
[1780359595016,43.35,71137.31,142.8,0.02227,6e-05,1.116]
[1780359599362,43.35,71134.7,142.8,0.02212,6e-05,1.10956]
[1780359599659,43.35,71125.55,142.8,0.0216,6e-05,1.0872]
[1780359601277,43.35,71125.55,142.8,0.0216,6e-05,1.0872]
[1780359603156,43.35,71121.4,142.8,0.02136,6e-05,1.07717]
[1780359604135,43.35,71119.95,142.8,0.02128,6e-05,1.07369]
[1780359604216,43.35,71114.83,142.8,0.021,6e-05,1.06144]
[1780359606906,43.35,71114.37,142.8,0.02097,6e-05,1.06034]
[1780359609766,43.35,71113.36,142.8,0.02091,6e-05,1.05794]
[1780359610746,43.35,71103.62,142.8,0.02038,5e-05,1.03499]
[1780359611768,43.35,71103.62,142.8,0.02038,5e-05,1.03499]
[1780359613767,43.35,71096.86,142.8,0.02002,5e-05,1.01929]
[1780359615781,43.35,71106.15,142.8,0.02052,5e-05,1.04092]
[1780359619808,43.35,71100.16,142.8,0.0202,5e-05,1.02693]
[1780359622762,43.35,71098.29,142.8,0.0201,5e-05,1.0226]
[1780359623918,43.35,71098.85,142.8,0.02013,5e-05,1.02389]
[1780359628872,43.35,71108.63,142.8,0.02065,5e-05,1.04675]
[1780359633907,43.35,71112.36,142.8,0.02075,5e-05,1.04964]
[1780359638942,43.35,71116.18,142.8,0.02096,6e-05,1.0587]
[1780359640956,43.35,71125.31,142.8,0.02147,6e-05,1.08059]
[1780359645991,43.35,71126.74,142.8,0.02155,6e-05,1.08404]
[1780359651029,43.35,71122.56,142.8,0.02131,6e-05,1.07396]
[1780359657074,43.35,71119.4,142.8,0.02114,6e-05,1.06638]
[1780359661101,43.35,71113.28,142.8,0.0208,5e-05,1.05182]
[1780359662342,43.35,71113.28,142.8,0.0208,5e-05,1.05182]
[1780359663709,43.35,71111.68,142.8,0.02071,5e-05,1.04803]
[1780359669300,43.35,71112.85,142.8,0.02077,5e-05,1.0508]
[1780359675199,43.35,71114.11,142.8,0.02084,6e-05,1.05378]
[1780359680234,43.35,71113.69,142.8,0.02082,5e-05,1.05279]
[1780359684262,43.35,71119.76,142.8,0.02116,6e-05,1.06724]
[1780359685269,43.35,71126.35,142.8,0.02153,6e-05,1.0831]
[1780359690304,43.35,71128.18,142.8,0.02163,6e-05,1.08754]
[1780359695339,43.35,71130.08,142.8,0.02162,6e-05,1.08609]
[1780359700375,43.35,71133.35,142.8,0.02181,6e-05,1.09405]
[1780359703394,43.35,71138.75,142.8,0.02212,6e-05,1.10728]
[1780359708430,43.35,71146.27,142.8,0.02256,6e-05,1.12592]
[1780359713465,43.35,71146.16,142.8,0.02255,6e-05,1.12564]
[1780359715479,43.35,71140.78,142.8,0.02224,6e-05,1.11229]
[1780359720026,43.35,71137.07,142.8,0.02202,6e-05,1.10315]
[1780359725549,43.35,71137.7,142.8,0.02206,6e-05,1.1047]
[1780359730584,43.35,71136.48,142.8,0.02199,6e-05,1.10171]
[1780359731855,43.35,71135.71,142.8,0.02195,6e-05,1.09982]
[1780359741665,43.35,71135.95,142.8,0.02196,6e-05,1.10041]
[1780359744829,43.35,71134.91,142.8,0.0219,6e-05,1.09786]
[1780359746541,43.35,71131.54,142.8,0.02171,6e-05,1.08964]
[1780359748716,43.35,71122.99,142.8,0.02122,6e-05,1.06898]
[1780359753751,43.35,71122.83,142.8,0.0211,6e-05,1.0626]
[1780359759703,43.35,71122.27,142.8,0.02107,6e-05,1.06127]
[1780359760799,43.35,71121.76,142.8,0.02104,6e-05,1.06005]
[1780359767306,43.35,71119.05,142.8,0.02089,6e-05,1.0536]
[1780359772884,43.35,71119.33,142.8,0.02091,6e-05,1.05427]
[1780359777919,43.35,71119.51,142.8,0.02092,6e-05,1.05469]
[1780359782954,43.35,71119.03,142.8,0.02089,6e-05,1.05355]
[1780359787989,43.35,71117.31,142.8,0.0208,6e-05,1.04948]
[1780359789942,43.35,71117.41,142.8,0.0208,6e-05,1.04971]
[1780359791010,43.35,71108.94,142.8,0.02034,5e-05,1.02981]
[1780359792033,43.35,71108.94,142.8,0.02034,5e-05,1.02981]
[1780359798659,43.35,71105.93,142.8,0.02018,5e-05,1.0228]
[1780359799065,43.35,71112.23,142.8,0.02052,5e-05,1.03751]
[1780359799717,43.35,71112.23,142.8,0.02052,5e-05,1.03751]
[1780359802448,43.35,71116.63,142.8,0.02076,5e-05,1.04787]
[1780359802521,43.35,71116.63,142.8,0.02076,5e-05,1.04787]
[1780359802722,43.35,71117.11,142.8,0.02078,6e-05,1.049]
[1780359808129,43.35,71121.85,142.8,0.02105,6e-05,1.06026]
[1780359813164,43.35,71122.35,142.8,0.02096,6e-05,1.05548]
[1780359816927,43.35,71122.21,142.8,0.02095,6e-05,1.05514]
[1780359818947,43.35,71121.87,142.8,0.02093,6e-05,1.05433]
[1780359818983,43.35,71121.87,142.8,0.02093,6e-05,1.05433]
[1780359827269,43.35,71126.77,142.8,0.02121,6e-05,1.06603]
[1780359832304,43.35,71126.69,142.8,0.0212,6e-05,1.06584]
[1780359837339,43.35,71122.79,142.8,0.02099,6e-05,1.05652]
[1780359842374,43.35,71123.81,142.8,0.02104,6e-05,1.05895]
[1780359847409,43.35,71119.44,142.8,0.0208,6e-05,1.04857]
[1780359852444,43.35,71118.53,142.8,0.02075,6e-05,1.04642]
[1780359854458,43.35,71111.28,142.8,0.02035,5e-05,1.02939]
[1780359859493,43.35,71107.06,142.8,0.02013,5e-05,1.01957]
[1780359864528,43.35,71098.65,142.8,0.01968,5e-05,1.00022]
[1780359868564,43.35,71092.91,142.8,0.01938,5e-05,0.98718]
[1780359868954,43.35,71092.91,142.8,0.01938,5e-05,0.98718]
[1780359869566,43.35,71080.27,142.8,0.01873,5e-05,0.95891]
[1780359869984,43.35,71080.27,142.8,0.01873,5e-05,0.95891]
[1780359876433,43.35,71085.21,142.8,0.01888,5e-05,0.96422]
[1780359876618,43.35,71089.88,142.8,0.01912,5e-05,0.97464]
[1780359878008,43.35,71089.95,142.8,0.01912,5e-05,0.9748]
[1780359880800,43.35,71087.6,142.8,0.019,5e-05,0.96954]
[1780359885683,43.35,71080.43,142.8,0.01864,5e-05,0.95364]
[1780359886361,43.35,71080.43,142.8,0.01864,5e-05,0.95364]
[1780359888182,43.35,71084.51,142.8,0.01884,5e-05,0.96266]
[1780359893739,43.35,71086.62,142.8,0.01895,5e-05,0.96735]
[1780359898774,43.35,71086.75,142.8,0.01896,5e-05,0.96764]
[1780359900788,43.35,71095.37,142.8,0.0194,5e-05,0.987]
[1780359905823,43.35,71097.43,142.8,0.01951,5e-05,0.99167]
[1780359910858,43.35,71096.58,142.8,0.01946,5e-05,0.98974]
[1780359915892,43.35,71097.52,142.8,0.01951,5e-05,0.99188]
[1780359921483,43.35,71097.44,142.8,0.01951,5e-05,0.9917]
[1780359922532,43.35,71097.35,142.8,0.0195,5e-05,0.99149]
[1780359923949,43.35,71090.97,142.8,0.01917,5e-05,0.97708]
[1780359928984,43.35,71089.63,142.8,0.0191,5e-05,0.97408]
[1780359934021,43.35,71089.41,142.8,0.01899,5e-05,0.9679]
[1780359937042,43.35,71077.52,142.8,0.01839,5e-05,0.94165]
[1780359938049,43.35,71071.13,142.8,0.01807,5e-05,0.92777]
[1780359943719,43.35,71071.11,142.8,0.01807,5e-05,0.92772]
[1780359944856,43.35,71071.42,142.8,0.01809,5e-05,0.92839]
[1780359945098,43.35,71076.32,142.8,0.01833,5e-05,0.93903]
[1780359950133,43.35,71082.95,142.8,0.01866,5e-05,0.95357]
[1780359952147,43.35,71088.21,142.8,0.01893,5e-05,0.96522]
[1780359957182,43.35,71090.99,142.8,0.01907,5e-05,0.97143]
[1780359958209,43.35,71090.99,142.8,0.01907,5e-05,0.97143]
[1780359962958,43.35,71094.81,142.8,0.01926,5e-05,0.98]
[1780359964029,43.35,71096.04,142.8,0.01933,5e-05,0.98278]
[1780359969103,43.35,71093.09,142.8,0.01918,5e-05,0.97613]
[1780359974301,43.35,71098.72,142.8,0.01947,5e-05,0.98884]
[1780359979853,43.35,71102.72,142.8,0.01968,5e-05,0.99794]
[1780359979901,43.35,71102.72,142.8,0.01968,5e-05,0.99794]
[1780359983363,43.35,71094.1,142.8,0.01923,5e-05,0.9784]
[1780359988399,43.35,71092.92,142.8,0.01917,5e-05,0.97575]
[1780359988862,43.35,71092.92,142.8,0.01917,5e-05,0.97575]
[1780359995449,43.35,71092.53,142.8,0.01904,5e-05,0.96917]
[1780360000483,43.35,71093.36,142.8,0.01908,5e-05,0.97103]
[1780360005519,43.35,71091.23,142.8,0.01897,5e-05,0.96627]
[1780360009547,43.35,71096.88,142.8,0.01926,5e-05,0.97893]
[1780360014582,43.35,71097.37,142.8,0.01929,5e-05,0.98004]
[1780360019616,43.35,71099.54,142.8,0.0194,5e-05,0.98494]
[1780360024652,43.35,71098.89,142.8,0.01937,5e-05,0.98347]
[1780360024898,43.35,71098.89,142.8,0.01937,5e-05,0.98347]
[1780360025117,43.35,71098.89,142.8,0.01937,5e-05,0.98347]
[1780360030694,43.35,71103.34,142.8,0.0196,5e-05,0.99357]
[1780360035729,43.35,71105.43,142.8,0.01971,5e-05,0.99834]
[1780360037743,43.35,71099.69,142.8,0.01941,5e-05,0.98528]
[1780360042778,43.35,71099.38,142.8,0.01939,5e-05,0.98458]
[1780360047813,43.35,71103.01,142.8,0.01958,5e-05,0.99281]
[1780360052848,43.35,71100.01,142.8,0.01932,5e-05,0.98025]
[1780360057883,43.35,71097.2,142.8,0.01917,5e-05,0.97392]
[1780360062918,43.35,71095.67,142.8,0.01909,5e-05,0.97049]
[1780360067953,43.35,71095.19,142.8,0.01907,5e-05,0.96942]
[1780360072988,43.35,71096.34,142.8,0.01913,5e-05,0.97199]
[1780360078024,43.35,71099.71,142.8,0.0193,5e-05,0.97957]
[1780360082799,43.35,71100.17,142.8,0.01933,5e-05,0.98061]
[1780360083063,43.35,71105.69,142.8,0.01962,5e-05,0.99313]
[1780360084138,43.35,71105.69,142.8,0.01962,5e-05,0.99313]
[1780360086085,43.35,71113.41,142.8,0.02003,5e-05,1.01084]
[1780360091120,43.35,71115.24,142.8,0.02012,5e-05,1.01507]
[1780360096155,43.35,71120.06,142.8,0.02039,5e-05,1.02629]
[1780360098169,43.35,71125.26,142.8,0.02067,6e-05,1.03849]
[1780360102533,43.35,71123.03,142.8,0.02055,5e-05,1.03325]
[1780360102566,43.35,71123.03,142.8,0.02055,5e-05,1.03325]
[1780360102761,43.35,71123.03,142.8,0.02055,5e-05,1.03325]
[1780360102858,43.35,71117.97,142.8,0.02027,5e-05,1.02142]
[1780360104023,43.35,71115.63,142.8,0.02015,5e-05,1.01598]
[1780360109246,43.35,71113.75,142.8,0.02004,5e-05,1.01163]
[1780360114496,43.35,71112.63,142.8,0.01987,5e-05,1.00319]
[1780360119034,43.35,71113.02,142.8,0.01989,5e-05,1.00409]
[1780360119137,43.35,71113.02,142.8,0.01989,5e-05,1.00409]
[1780360125357,43.35,71113.7,142.8,0.01993,5e-05,1.00565]
[1780360129386,43.35,71119.29,142.8,0.02023,5e-05,1.01859]
[1780360134421,43.35,71123.63,142.8,0.02047,5e-05,1.02872]
[1780360139456,43.35,71122.21,142.8,0.02039,5e-05,1.02539]
[1780360142477,43.35,71117.29,142.8,0.02012,5e-05,1.01394]
[1780360147512,43.35,71119.18,142.8,0.02023,5e-05,1.01833]
[1780360152547,43.35,71116.91,142.8,0.0201,5e-05,1.01306]
[1780360157582,43.35,71117.64,142.8,0.02014,5e-05,1.01476]
[1780360162617,43.35,71116.34,142.8,0.02007,5e-05,1.01175]
[1780360167652,43.35,71117.16,142.8,0.02012,5e-05,1.01364]
[1780360172687,43.35,71117.06,142.8,0.02,5e-05,1.00754]
[1780360177722,43.35,71116.31,142.8,0.01996,5e-05,1.00581]
[1780360182757,43.35,71116.23,142.8,0.01996,5e-05,1.00562]
[1780360187792,43.35,71117.1,142.8,0.02,5e-05,1.00763]
[1780360189710,43.35,71117.1,142.8,0.02,5e-05,1.00763]
[1780360190641,43.35,71120.15,142.8,0.02017,5e-05,1.01469]
[1780360190813,43.35,71127.24,142.8,0.02055,5e-05,1.03124]
[1780360195848,43.35,71132.03,142.8,0.02082,6e-05,1.04254]
[1780360197538,43.35,71132.63,142.8,0.02085,6e-05,1.04396]
[1780360198435,43.35,71134.43,142.8,0.02095,6e-05,1.04823]
[1780360198869,43.35,71143.89,142.8,0.02148,6e-05,1.07091]
[1780360200883,43.35,71152.37,142.8,0.02197,6e-05,1.09156]
[1780360201890,43.35,71158.11,142.8,0.02231,6e-05,1.1057]
[1780360204066,43.35,71158.34,142.8,0.02232,6e-05,1.10627]
[1780360205026,43.35,71159.35,142.8,0.02238,6e-05,1.10877]
[1780360205082,43.35,71165.61,142.8,0.02275,6e-05,1.12438]
[1780360205918,43.35,71172.68,142.8,0.02318,6e-05,1.14221]
[1780360210690,43.35,71174.67,142.8,0.0233,6e-05,1.14727]
[1780360210953,43.35,71181.72,142.8,0.02373,6e-05,1.16531]
[1780360211537,43.35,71181.72,142.8,0.02373,6e-05,1.16531]
[1780360211960,43.35,71187.4,142.8,0.02409,6e-05,1.18]
[1780360216995,43.35,71192.0,142.8,0.02438,6e-05,1.192]
[1780360219012,43.35,71187.22,142.8,0.02408,6e-05,1.17953]
[1780360221026,43.35,71181.68,142.8,0.02373,6e-05,1.16521]
[1780360226061,43.35,71186.1,142.8,0.02401,6e-05,1.17663]
[1780360231096,43.35,71190.1,142.8,0.02413,6e-05,1.18055]
[1780360235772,43.35,71191.16,142.8,0.0242,6e-05,1.18331]
[1780360237099,43.35,71190.54,142.8,0.02416,6e-05,1.1817]
[1780360241168,43.35,71195.25,142.8,0.02446,6e-05,1.19401]
[1780360246203,43.35,71198.37,142.8,0.02466,6e-05,1.20221]
[1780360251238,43.35,71198.81,142.8,0.02469,6e-05,1.20337]
[1780360253673,43.35,71198.68,142.8,0.02468,6e-05,1.20303]
[1780360254695,43.35,71198.3,142.8,0.02465,6e-05,1.20203]
[1780360260301,43.35,71205.64,142.8,0.02513,7e-05,1.22149]
[1780360264329,43.35,71199.89,142.8,0.02475,6e-05,1.20622]
[1780360268358,43.35,71205.16,142.8,0.02509,6e-05,1.22021]
[1780360272664,43.35,71209.59,142.8,0.02538,7e-05,1.23206]
[1780360275407,43.35,71214.66,142.8,0.02572,7e-05,1.24573]
[1780360280442,43.35,71214.9,142.8,0.02573,7e-05,1.24638]
[1780360285477,43.35,71203.7,142.8,0.025,6e-05,1.21633]
[1780360286484,43.35,71198.36,142.8,0.02466,6e-05,1.20218]
[1780360291519,43.35,71193.45,142.8,0.02422,6e-05,1.18279]
[1780360296554,43.35,71189.43,142.8,0.02396,6e-05,1.17234]
[1780360302596,43.35,71182.53,142.8,0.02354,6e-05,1.15457]
[1780360307631,43.35,71180.84,142.8,0.02343,6e-05,1.15025]
[1780360312669,43.35,71180.35,142.8,0.0234,6e-05,1.149]
[1780360317704,43.35,71183.17,142.8,0.02358,6e-05,1.15621]
[1780360321732,43.35,71193.27,142.8,0.02421,6e-05,1.18232]
[1780360322928,43.35,71193.27,142.8,0.02421,6e-05,1.18232]
[1780360323980,43.35,71196.78,142.8,0.02443,6e-05,1.1915]
[1780360324074,43.35,71210.17,142.8,0.02529,7e-05,1.22698]
[1780360327780,43.35,71198.86,142.8,0.02456,6e-05,1.19696]
[1780360328785,43.35,71192.9,142.8,0.02418,6e-05,1.18136]
[1780360333820,43.35,71193.93,142.8,0.02425,6e-05,1.18404]
[1780360338855,43.35,71193.79,142.8,0.02424,6e-05,1.18368]
[1780360341160,43.35,71187.8,142.8,0.02386,6e-05,1.16813]
[1780360341877,43.35,71180.2,142.8,0.02339,6e-05,1.14862]
[1780360343891,43.35,71174.12,142.8,0.02302,6e-05,1.13319]
[1780360346912,43.35,71164.55,142.8,0.02245,6e-05,1.10921]
[1780360348926,43.35,71156.21,142.8,0.02196,6e-05,1.08862]
[1780360352954,43.35,71154.06,142.8,0.02172,6e-05,1.07721]
[1780360357989,43.35,71154.41,142.8,0.02174,6e-05,1.07806]
[1780360362017,43.35,71143.85,142.8,0.02113,6e-05,1.05258]
[1780360362630,43.35,71143.85,142.8,0.02113,6e-05,1.05258]
[1780360363024,43.35,71152.6,142.8,0.02163,6e-05,1.07366]
[1780360364018,43.35,71152.6,142.8,0.02163,6e-05,1.07366]
[1780360364031,43.35,71160.08,142.8,0.02207,6e-05,1.09193]
[1780360369066,43.35,71165.11,142.8,0.02236,6e-05,1.10435]
[1780360374101,43.35,71164.32,142.8,0.02231,6e-05,1.1024]
[1780360379136,43.35,71162.05,142.8,0.02218,6e-05,1.09679]
[1780360379924,43.35,71162.05,142.8,0.02218,6e-05,1.09679]
[1780360380943,43.35,71158.99,142.8,0.022,6e-05,1.08926]
[1780360386185,43.35,71158.88,142.8,0.022,6e-05,1.08899]
[1780360388203,43.35,71153.2,142.8,0.02167,6e-05,1.07512]
[1780360388368,43.35,71153.2,142.8,0.02167,6e-05,1.07512]
[1780360389207,43.35,71145.86,142.8,0.02125,6e-05,1.05739]
[1780360390136,43.35,71145.86,142.8,0.02125,6e-05,1.05739]
[1780360394242,43.35,71137.47,142.8,0.02078,6e-05,1.03741]
[1780360399277,43.35,71134.31,142.8,0.0206,6e-05,1.02995]
[1780360402575,43.35,71135.02,142.8,0.02064,6e-05,1.03162]
[1780360402937,43.35,71135.02,142.8,0.02064,6e-05,1.03162]
[1780360403032,43.35,71129.34,142.8,0.02033,5e-05,1.01831]
[1780360405319,43.35,71124.24,142.8,0.02005,5e-05,1.00647]
[1780360410354,43.35,71123.09,142.8,0.01999,5e-05,1.00381]
[1780360415751,43.35,71124.49,142.8,0.01995,5e-05,1.00115]
[1780360419157,43.35,71124.59,142.8,0.01996,5e-05,1.00138]
[1780360419198,43.35,71124.59,142.8,0.01996,5e-05,1.00138]
[1780360423447,43.35,71118.41,142.8,0.01963,5e-05,0.98721]
[1780360428483,43.35,71112.15,142.8,0.0193,5e-05,0.97302]
[1780360433518,43.35,71113.81,142.8,0.01939,5e-05,0.97677]
[1780360440366,43.35,71113.81,142.8,0.01939,5e-05,0.97677]
[1780360445107,43.35,71113.05,142.8,0.01935,5e-05,0.97505]
[1780360446110,43.35,71113.9,142.8,0.01939,5e-05,0.97697]
[1780360446166,43.35,71129.13,142.8,0.0202,5e-05,1.01189]
[1780360451650,43.35,71132.56,142.8,0.02039,5e-05,1.01988]
[1780360456685,43.35,71132.86,142.8,0.02041,5e-05,1.02058]
[1780360461720,43.35,71132.42,142.8,0.02038,5e-05,1.01955]
[1780360467762,43.35,71134.49,142.8,0.0205,6e-05,1.02439]
[1780360470616,43.35,71134.95,142.8,0.02052,6e-05,1.02547]
[1780360471498,43.35,71138.02,142.8,0.02069,6e-05,1.0327]
[1780360476825,43.35,71142.72,142.8,0.02084,6e-05,1.03779]
[1780360482867,43.35,71142.35,142.8,0.02082,6e-05,1.03692]
[1780360484881,43.35,71147.13,142.8,0.02109,6e-05,1.04828]
[1780360485567,43.35,71147.13,142.8,0.02109,6e-05,1.04828]
[1780360485888,43.35,71159.4,142.8,0.02179,6e-05,1.07789]
[1780360486814,43.35,71159.4,142.8,0.02179,6e-05,1.07789]
[1780360486895,43.35,71168.39,142.8,0.02231,6e-05,1.09998]
[1780360487902,43.35,71163.02,142.8,0.022,6e-05,1.08675]
[1780360488909,43.35,71154.06,142.8,0.02148,6e-05,1.06493]
[1780360490451,43.35,71152.63,142.8,0.0214,6e-05,1.06148]
[1780360492155,43.35,71152.62,142.8,0.0214,6e-05,1.06146]
[1780360497993,43.35,71156.45,142.8,0.02162,6e-05,1.07072]
[1780360503032,43.35,71157.36,142.8,0.02167,6e-05,1.07293]
[1780360508068,43.35,71160.34,142.8,0.02184,6e-05,1.08019]
[1780360512096,43.35,71165.28,142.8,0.02213,6e-05,1.0923]
[1780360517132,43.35,71166.08,142.8,0.02218,6e-05,1.09428]
[1780360522167,43.35,71168.6,142.8,0.02233,6e-05,1.1005]
[1780360527202,43.35,71167.19,142.8,0.02224,6e-05,1.09702]
[1780360533245,43.35,71166.95,142.8,0.02211,6e-05,1.09019]
[1780360536985,43.35,71168.85,142.8,0.02222,6e-05,1.09487]
[1780360538085,43.35,71173.42,142.8,0.02249,6e-05,1.1062]
[1780360538878,43.35,71176.7,142.8,0.02269,6e-05,1.11439]
[1780360544322,43.35,71172.24,142.8,0.02242,6e-05,1.10327]
[1780360549357,43.35,71171.7,142.8,0.02239,6e-05,1.10193]
[1780360555400,43.35,71171.71,142.8,0.02239,6e-05,1.10195]
[1780360558421,43.35,71161.46,142.8,0.02179,6e-05,1.07674]
[1780360563456,43.35,71159.26,142.8,0.02166,6e-05,1.07138]
[1780360568491,43.35,71162.72,142.8,0.02186,6e-05,1.07981]
[1780360569498,43.35,71167.95,142.8,0.02217,6e-05,1.09265]
[1780360570505,43.35,71172.76,142.8,0.02245,6e-05,1.10456]
[1780360573755,43.35,71175.28,142.8,0.0226,6e-05,1.11084]
[1780360573794,43.35,71175.28,142.8,0.0226,6e-05,1.11084]
[1780360578749,43.37,71178.73,142.8,0.02286,6e-05,1.1213]
[1780360584604,43.37,71177.78,142.8,0.02281,6e-05,1.11938]
[1780360589639,43.37,71164.4,142.8,0.02201,6e-05,1.08618]
[1780360591653,43.37,71161.9,142.8,0.02175,6e-05,1.07387]
[1780360596688,43.37,71159.18,142.8,0.02159,6e-05,1.06726]
[1780360602414,43.37,71159.43,142.8,0.02161,6e-05,1.06787]
[1780360607765,43.37,71161.66,142.8,0.02174,6e-05,1.07329]
[1780360612800,43.37,71164.69,142.8,0.02191,6e-05,1.08068]
[1780360617960,43.37,71167.9,142.8,0.0221,6e-05,1.08855]
[1780360618844,43.38,71174.79,142.8,0.02252,6e-05,1.1061]
[1780360620119,43.38,71174.79,142.8,0.02252,6e-05,1.1061]
[1780360620720,43.38,71177.66,142.8,0.0227,6e-05,1.11375]
[1780360621400,43.38,71177.66,142.8,0.0227,6e-05,1.11375]
[1780360624887,43.39,71192.97,142.8,0.02365,6e-05,1.15302]
[1780360626390,43.39,71192.97,142.8,0.02365,6e-05,1.15302]
[1780360627855,43.39,71199.69,142.8,0.02407,6e-05,1.17036]
[1780360629365,43.39,71196.93,142.8,0.02391,6e-05,1.16359]
[1780360629429,43.39,71196.05,142.8,0.02385,6e-05,1.16132]
[1780360629513,43.39,71196.05,142.8,0.02385,6e-05,1.16132]
[1780360630003,43.39,71196.05,142.8,0.02385,6e-05,1.16132]
[1780360630283,43.39,71196.05,142.8,0.02385,6e-05,1.16132]
[1780360632799,43.4,71197.14,142.8,0.02394,6e-05,1.16477]
[1780360632903,43.4,71197.14,142.8,0.02394,6e-05,1.16477]
[1780360633787,43.4,71197.25,142.8,0.02394,6e-05,1.16506]
[1780360638985,43.4,71199.87,142.8,0.02412,6e-05,1.17248]
[1780360640140,43.4,71199.87,142.8,0.02412,6e-05,1.17248]
[1780360640237,43.4,71198.56,142.8,0.02404,6e-05,1.16908]
[1780360642008,43.4,71199.6,142.8,0.02411,6e-05,1.17178]
[1780360644569,43.42,71199.24,142.8,0.02412,6e-05,1.17212]
[1780360647259,43.42,71202.1,142.8,0.02431,6e-05,1.1802]
[1780360649286,43.42,71202.82,142.8,0.02436,6e-05,1.18208]
[1780360653083,43.43,71196.48,142.8,0.02386,6e-05,1.16037]
[1780360653751,43.43,71196.48,142.8,0.02386,6e-05,1.16037]
[1780360653802,43.43,71196.48,142.8,0.02386,6e-05,1.16037]
[1780360659125,43.43,71191.05,142.8,0.02352,6e-05,1.14643]
[1780360664160,43.43,71186.82,142.8,0.02326,6e-05,1.13566]
[1780360669195,43.43,71185.54,142.8,0.02318,6e-05,1.13242]
[1780360674230,43.43,71190.0,142.8,0.02346,6e-05,1.14375]
[1780360679266,43.43,71186.09,142.8,0.02322,6e-05,1.13381]
[1780360684144,43.43,71182.73,142.8,0.02301,6e-05,1.12532]
[1780360684587,43.43,71182.73,142.8,0.02301,6e-05,1.12532]
[1780360684318,43.43,71167.51,142.8,0.0221,6e-05,1.08745]
[1780360685410,43.43,71167.51,142.8,0.0221,6e-05,1.08745]
[1780360685512,43.43,71157.27,142.8,0.02151,6e-05,1.06252]
[1780360686358,43.43,71157.27,142.8,0.02151,6e-05,1.06252]
[1780360688345,43.43,71143.03,142.8,0.0207,6e-05,1.02856]
[1780360689539,43.43,71137.45,142.8,0.02039,5e-05,1.01548]
[1780360691991,43.43,71135.55,142.8,0.02029,5e-05,1.01106]
[1780360697377,43.43,71134.42,142.8,0.02023,5e-05,1.00843]
[1780360699215,43.43,71134.89,142.8,0.02025,5e-05,1.00952]
[1780360699422,43.43,71127.64,142.8,0.01986,5e-05,0.99279]
[1780360699800,43.43,71127.64,142.8,0.01986,5e-05,0.99279]
[1780360701558,43.43,71127.75,142.8,0.01987,5e-05,0.99304]
[1780360702528,43.43,71126.73,142.8,0.01981,5e-05,0.99071]
[1780360702971,43.43,71122.62,142.8,0.01959,5e-05,0.98133]
[1780360703487,43.43,71122.62,142.8,0.01959,5e-05,0.98133]
[1780360705463,43.43,71117.32,142.8,0.01931,5e-05,0.96934]
[1780360710499,43.43,71112.75,142.8,0.01907,5e-05,0.95909]
[1780360711050,43.43,71112.75,142.8,0.01907,5e-05,0.95909]
[1780360711506,43.43,71123.42,142.8,0.01952,5e-05,0.97729]
[1780360712019,43.43,71123.42,142.8,0.01952,5e-05,0.97729]
[1780360712513,43.43,71130.99,142.8,0.01993,5e-05,0.99457]
[1780360714527,43.43,71137.88,142.8,0.0203,5e-05,1.0105]
[1780360719244,43.43,71135.64,142.8,0.02018,5e-05,1.0053]
[1780360719775,43.43,71134.37,142.8,0.02011,5e-05,1.00236]
[1780360721576,43.43,71129.75,142.8,0.01986,5e-05,0.99172]
[1780360726611,43.43,71133.68,142.8,0.02007,5e-05,1.00077]
[1780360731646,43.43,71131.81,142.8,0.01997,5e-05,0.99646]
[1780360737688,43.43,71133.86,142.8,0.02008,5e-05,1.00118]
[1780360742723,43.43,71132.39,142.8,0.02,5e-05,0.99779]
[1780360747758,43.43,71131.67,142.8,0.01997,5e-05,0.99613]
[1780360752793,43.43,71121.61,142.8,0.01943,5e-05,0.97319]
[1780360757285,43.43,71121.58,142.8,0.01943,5e-05,0.97312]
[1780360758262,43.43,71119.35,142.8,0.01931,5e-05,0.96809]
[1780360759842,43.43,71113.03,142.8,0.01898,5e-05,0.95394]
[1780360764877,43.43,71111.65,142.8,0.01891,5e-05,0.95088]
[1780360768908,43.43,71101.27,142.8,0.01838,5e-05,0.92804]
[1780360771929,43.43,71094.55,142.8,0.01794,5e-05,0.90787]
[1780360774783,43.43,71090.9,142.8,0.01776,5e-05,0.90007]
[1780360776964,43.43,71084.68,142.8,0.01745,5e-05,0.88689]
[1780360778009,43.43,71084.68,142.8,0.01745,5e-05,0.88689]
[1780360780336,43.43,71081.93,142.8,0.01732,5e-05,0.88111]
[1780360786031,43.43,71084.58,142.8,0.01745,5e-05,0.88668]
[1780360791426,43.43,71084.77,142.8,0.01746,5e-05,0.88708]
[1780360792569,43.43,71082.79,142.8,0.01736,5e-05,0.88292]
[1780360796314,43.43,71082.39,142.8,0.01734,5e-05,0.88208]
[1780360797143,43.43,71085.25,142.8,0.01748,5e-05,0.88809]
[1780360797223,43.43,71094.53,142.8,0.01794,5e-05,0.90783]
[1780360802423,43.43,71090.4,142.8,0.01773,5e-05,0.899]
[1780360802433,43.43,71084.35,142.8,0.01744,5e-05,0.8862]
[1780360803150,43.43,71093.89,142.8,0.0179,5e-05,0.90646]
[1780360804547,43.43,71093.89,142.8,0.0179,5e-05,0.90646]
[1780360808185,43.43,71103.87,142.8,0.0184,5e-05,0.92803]
[1780360813220,43.43,71104.11,142.8,0.01841,5e-05,0.92856]
[1780360817248,43.43,71109.96,142.8,0.01871,5e-05,0.94139]
[1780360822283,43.43,71108.56,142.8,0.01864,5e-05,0.93831]
[1780360827326,43.43,71106.33,142.8,0.01853,5e-05,0.93341]
[1780360830347,43.43,71101.28,142.8,0.01827,5e-05,0.9224]
[1780360835382,43.43,71101.4,142.8,0.01817,5e-05,0.917]
[1780360839410,43.43,71106.56,142.8,0.01843,5e-05,0.92822]
[1780360840417,43.43,71112.21,142.8,0.01872,5e-05,0.94062]
[1780360843437,43.43,71107.47,142.8,0.01848,5e-05,0.93021]
[1780360844445,43.43,71117.33,142.8,0.01898,5e-05,0.95197]
[1780360849480,43.43,71115.62,142.8,0.01889,5e-05,0.94817]
[1780360854515,43.43,71113.19,142.8,0.01877,5e-05,0.94278]
[1780360859550,43.43,71112.98,142.8,0.01876,5e-05,0.94232]
[1780360864585,43.43,71110.81,142.8,0.01865,5e-05,0.93754]
[1780360869620,43.43,71108.44,142.8,0.01853,5e-05,0.93233]
[1780360873649,43.43,71102.78,142.8,0.01824,5e-05,0.91999]
[1780360878687,43.43,71099.23,142.8,0.01806,5e-05,0.91232]
[1780360883722,43.43,71103.86,142.8,0.01829,5e-05,0.92234]
[1780360885221,43.43,71104.33,142.8,0.01832,5e-05,0.92336]
[1780360892797,43.43,71112.43,142.8,0.01862,5e-05,0.93537]
[1780360899835,43.43,71115.19,142.8,0.01876,5e-05,0.94145]
[1780360904868,43.43,71114.99,142.8,0.01875,5e-05,0.94101]
[1780360910470,43.43,71114.43,142.8,0.01872,5e-05,0.93978]
[1780360913932,43.43,71105.18,142.8,0.01825,5e-05,0.91954]
[1780360918967,43.43,71100.41,142.8,0.01801,5e-05,0.90923]
[1780360920735,43.43,71100.41,142.8,0.01801,5e-05,0.90923]
[1780360919974,43.43,71094.52,142.8,0.01772,5e-05,0.89663]
[1780360922697,43.43,71088.99,142.8,0.01745,5e-05,0.88492]
[1780360923850,43.43,71088.34,142.8,0.01742,5e-05,0.88355]
[1780360927026,43.43,71078.38,142.8,0.01695,5e-05,0.86278]
[1780360929560,43.43,71076.3,142.8,0.01685,5e-05,0.8585]
[1780360930594,43.43,71072.72,142.8,0.01668,5e-05,0.85115]
[1780360937096,43.43,71071.94,142.8,0.01665,5e-05,0.84956]
[1780360942130,43.43,71071.33,142.8,0.01662,5e-05,0.84832]
[1780360946159,43.43,71066.7,142.8,0.0164,5e-05,0.83892]
[1780360947165,43.43,71061.16,142.8,0.01615,5e-05,0.82778]
[1780360949180,43.43,71052.56,142.8,0.01577,4e-05,0.81071]
[1780360951194,43.43,71047.46,142.8,0.01544,4e-05,0.79554]
[1780360956229,43.43,71045.93,142.8,0.01538,4e-05,0.79257]
[1780360957920,43.43,71045.86,142.8,0.01538,4e-05,0.79244]
[1780360958962,43.43,71043.95,142.8,0.01529,4e-05,0.78875]
[1780360963466,43.43,71040.64,142.8,0.01515,4e-05,0.78239]
[1780360967306,43.43,71032.1,142.8,0.01479,4e-05,0.76616]
[1780360972341,43.43,71029.24,142.8,0.01467,4e-05,0.76078]
[1780360974331,43.43,71026.73,142.8,0.01456,4e-05,0.75609]
[1780360975110,43.43,71023.31,142.8,0.01442,4e-05,0.74973]
[1780360977138,43.43,71019.31,142.8,0.01426,4e-05,0.74235]
[1780360979279,43.43,71018.15,142.8,0.01421,4e-05,0.74022]
[1780360984425,43.43,71024.39,142.8,0.01447,4e-05,0.75174]
[1780360985912,43.43,71024.39,142.8,0.01447,4e-05,0.75174]
[1780360985432,43.43,71029.88,142.8,0.01469,4e-05,0.76199]
[1780360986251,43.43,71029.88,142.8,0.01469,4e-05,0.76199]
[1780360986440,43.43,71016.99,142.8,0.01416,4e-05,0.7381]
[1780360987030,43.43,71016.99,142.8,0.01416,4e-05,0.7381]
[1780360987446,43.43,71011.11,142.8,0.01393,4e-05,0.7274]
[1780360988524,43.43,71011.11,142.8,0.01393,4e-05,0.7274]
[1780360988723,43.43,71011.11,142.8,0.01393,4e-05,0.7274]
[1780360988779,43.43,71017.5,142.8,0.01418,4e-05,0.73903]
[1780360991676,43.43,71021.57,142.8,0.01435,4e-05,0.74652]
[1780360993797,43.43,71025.19,142.8,0.0145,4e-05,0.75322]
[1780360996263,43.43,71029.03,142.8,0.01466,4e-05,0.76039]
[1780361001544,43.43,71037.96,142.8,0.01503,4e-05,0.77727]
[1780361003534,43.43,71039.5,142.8,0.0151,4e-05,0.78021]
[1780361003989,43.43,71040.33,142.8,0.01514,4e-05,0.78179]
[1780361009600,43.43,71038.09,142.8,0.01504,4e-05,0.77751]
[1780361014636,43.43,71043.08,142.8,0.01516,4e-05,0.78194]
[1780361019782,43.43,71041.36,142.8,0.01509,4e-05,0.77865]
[1780361019821,43.43,71041.36,142.8,0.01509,4e-05,0.77865]
[1780361023699,43.43,71046.96,142.8,0.01533,4e-05,0.7894]
[1780361028734,43.43,71045.43,142.8,0.01526,4e-05,0.78645]
[1780361033770,43.43,71051.88,142.8,0.01554,4e-05,0.79895]
[1780361038912,43.43,71052.79,142.8,0.01558,4e-05,0.80073]
[1780361043608,43.43,71053.2,142.8,0.0156,4e-05,0.80153]
[1780361044644,43.43,71055.41,142.8,0.0157,4e-05,0.80585]
[1780361047875,43.43,71061.23,142.8,0.01596,4e-05,0.81734]
[1780361050896,43.43,71065.81,142.8,0.01616,5e-05,0.82646]
[1780361055932,43.43,71073.21,142.8,0.0165,5e-05,0.84138]
[1780361060968,43.43,71072.68,142.8,0.01648,5e-05,0.8403]
[1780361063997,43.43,71078.11,142.8,0.01673,5e-05,0.85137]
[1780361064996,43.43,71082.95,142.8,0.01696,5e-05,0.86133]
[1780361070031,43.43,71086.95,142.8,0.01715,5e-05,0.86962]
[1780361075066,43.43,71088.0,142.8,0.01709,5e-05,0.86632]
[1780361080101,43.43,71088.98,142.8,0.01714,5e-05,0.86836]
[1780361085136,43.43,71089.21,142.8,0.01715,5e-05,0.86883]
[1780361090170,43.43,71093.06,142.8,0.01734,5e-05,0.87688]
[1780361095206,43.43,71091.3,142.8,0.01725,5e-05,0.87319]
[1780361099234,43.43,71096.12,142.8,0.01749,5e-05,0.88332]
[1780361102256,43.43,71102.17,142.8,0.01778,5e-05,0.89615]
[1780361107290,43.43,71098.64,142.8,0.01761,5e-05,0.88864]
[1780361112325,43.43,71093.57,142.8,0.01736,5e-05,0.87795]
[1780361113624,43.43,71085.78,142.8,0.01699,5e-05,0.86171]
[1780361119374,43.43,71088.97,142.8,0.01714,5e-05,0.86833]
[1780361121388,43.43,71084.34,142.8,0.01692,5e-05,0.85874]
[1780361123402,43.43,71079.25,142.8,0.01668,5e-05,0.84828]
[1780361128437,43.43,71071.05,142.8,0.0163,5e-05,0.83165]
[1780361129832,43.43,71071.05,142.8,0.0163,5e-05,0.83165]
[1780361130816,43.43,71070.99,142.8,0.0163,5e-05,0.83153]
[1780361132464,43.43,71068.7,142.8,0.0161,5e-05,0.82161]
[1780361137500,43.43,71066.74,142.8,0.01601,5e-05,0.81771]
[1780361142535,43.43,71068.69,142.8,0.01609,5e-05,0.82159]
[1780361147570,43.43,71068.6,142.8,0.01609,5e-05,0.82141]
[1780361149584,43.43,71074.41,142.8,0.01636,5e-05,0.83307]
[1780361150592,43.43,71080.15,142.8,0.01662,5e-05,0.84471]
[1780361152605,43.43,71072.69,142.8,0.01628,5e-05,0.8296]
[1780361153612,43.43,71067.84,142.8,0.01606,5e-05,0.8199]
[1780361159092,43.43,71066.07,142.8,0.01598,5e-05,0.81638]
[1780361165702,43.43,71075.39,142.8,0.0164,5e-05,0.83505]
[1780361170737,43.43,71076.99,142.8,0.01648,5e-05,0.83828]
[1780361175772,43.43,71082.65,142.8,0.01674,5e-05,0.84982]
[1780361180807,43.43,71079.12,142.8,0.01657,5e-05,0.84261]
[1780361181586,43.43,71079.12,143.0,0.01657,5e-05,0.84261]
[1780361181597,43.43,71079.12,143.0,0.01657,5e-05,0.84261]
[1780361181609,43.43,71079.12,143.0,0.01657,5e-05,0.84261]
[1780361181633,43.43,71079.12,143.0,0.01657,5e-05,0.84261]
[1780361181814,43.43,71071.1,143.0,0.0162,5e-05,0.82641]
[1780361182821,43.43,71065.65,143.0,0.01596,5e-05,0.81554]
[1780361184085,43.43,71065.65,143.0,0.01596,5e-05,0.81554]
[1780361185842,43.43,71074.9,143.0,0.01638,5e-05,0.83406]
[1780361187856,43.43,71080.25,143.0,0.01663,5e-05,0.84491]
[1780361191884,43.43,71077.63,143.0,0.0164,5e-05,0.8342]
[1780361196919,43.43,71075.2,143.0,0.01629,5e-05,0.8293]
[1780361198933,43.43,71069.23,143.0,0.01602,5e-05,0.81736]
[1780361200152,43.43,71064.82,143.0,0.01582,4e-05,0.80862]
[1780361201504,43.43,71065.02,143.0,0.01583,4e-05,0.80901]
[1780361202768,43.43,71064.62,143.0,0.01581,4e-05,0.80822]
[1780361202769,43.43,71064.62,143.0,0.01581,4e-05,0.80822]
[1780361204209,43.43,71062.67,143.0,0.01573,4e-05,0.80439]
[1780361207557,43.43,71061.88,143.0,0.01569,4e-05,0.80284]
[1780361207996,43.43,71067.55,143.0,0.01594,5e-05,0.81402]
[1780361208588,43.43,71067.55,143.0,0.01594,5e-05,0.81402]
[1780361209003,43.43,71073.06,143.0,0.01619,5e-05,0.825]
[1780361214038,43.43,71075.27,143.0,0.01629,5e-05,0.82944]
[1780361219073,43.43,71074.89,143.0,0.01628,5e-05,0.82868]
[1780361224108,43.43,71071.99,143.0,0.01614,5e-05,0.82286]
[1780361226124,43.43,71084.61,143.0,0.01673,5e-05,0.8484]
[1780361228139,43.43,71078.61,143.0,0.01645,5e-05,0.83618]
[1780361233179,43.43,71075.02,143.0,0.01628,5e-05,0.82894]
[1780361238210,43.43,71072.95,143.0,0.01619,5e-05,0.82478]
[1780361245259,43.43,71073.3,143.0,0.0162,5e-05,0.82548]
[1780361252309,43.43,71080.51,143.0,0.01643,5e-05,0.83464]
[1780361257344,43.43,71083.51,143.0,0.01657,5e-05,0.84073]
[1780361260365,43.43,71091.42,143.0,0.01695,5e-05,0.85695]
[1780361262379,43.43,71098.64,143.0,0.01729,5e-05,0.87196]
[1780361267414,43.43,71101.51,143.0,0.01743,5e-05,0.87799]
[1780361272543,43.43,71101.43,143.0,0.01743,5e-05,0.87782]
[1780361278491,43.43,71102.35,143.0,0.01747,5e-05,0.87976]
[1780361283956,43.43,71103.33,143.0,0.01752,5e-05,0.88182]
[1780361290575,43.43,71102.46,143.0,0.01748,5e-05,0.87999]
[1780361295610,43.43,71104.4,143.0,0.01757,5e-05,0.88409]
[1780361300644,43.43,71100.51,143.0,0.01738,5e-05,0.87588]
[1780361303822,43.43,71091.36,143.0,0.01694,5e-05,0.85682]
[1780361309709,43.43,71092.05,143.0,0.01698,5e-05,0.85825]
[1780361314743,43.43,71097.44,143.0,0.01713,5e-05,0.86393]
[1780361319779,43.43,71095.23,143.0,0.01702,5e-05,0.85934]
[1780361324814,43.43,71095.55,143.0,0.01704,5e-05,0.86]
[1780361329851,43.43,71096.33,143.0,0.01708,5e-05,0.86162]
[1780361334887,43.43,71092.34,143.0,0.01689,5e-05,0.85337]
[1780361339922,43.43,71093.13,143.0,0.01692,5e-05,0.855]
[1780361341936,43.43,71098.73,143.0,0.01719,5e-05,0.86661]
[1780361346971,43.43,71099.84,143.0,0.01724,5e-05,0.86893]
[1780361352007,43.43,71101.38,143.0,0.01732,5e-05,0.87215]
[1780361357042,43.43,71101.25,143.0,0.01731,5e-05,0.87188]
[1780361362078,43.43,71103.86,143.0,0.01744,5e-05,0.87736]
[1780361369245,43.43,71105.6,143.0,0.01752,5e-05,0.88103]
[1780361376176,43.43,71104.38,143.0,0.01736,5e-05,0.87288]
[1780361382222,43.43,71097.1,143.0,0.01701,5e-05,0.85771]
[1780361386250,43.43,71090.8,143.0,0.01671,5e-05,0.84474]
[1780361391285,43.43,71089.7,143.0,0.01666,5e-05,0.84249]
[1780361394306,43.43,71095.98,143.0,0.01695,5e-05,0.85539]
[1780361400349,43.43,71100.82,143.0,0.01719,5e-05,0.86544]
[1780361401356,43.43,71105.98,143.0,0.01744,5e-05,0.87625]
[1780361406391,43.43,71110.72,143.0,0.01767,5e-05,0.88627]
[1780361410419,43.43,71102.48,143.0,0.01727,5e-05,0.8689]
[1780361415454,43.43,71106.56,143.0,0.01747,5e-05,0.87747]
[1780361420489,43.43,71110.86,143.0,0.01768,5e-05,0.88657]
[1780361423513,43.43,71105.71,143.0,0.01742,5e-05,0.87568]
[1780361428548,43.43,71105.75,143.0,0.01743,5e-05,0.87576]
[1780361429555,43.43,71117.19,143.0,0.01799,5e-05,0.90009]
[1780361433583,43.43,71127.23,143.0,0.01839,5e-05,0.91611]
[1780361438618,43.43,71120.65,143.0,0.01806,5e-05,0.90185]
[1780361443688,43.43,71119.59,143.0,0.018,5e-05,0.89957]
[1780361445869,43.43,71126.21,143.0,0.01834,5e-05,0.91389]
[1780361446711,43.43,71131.93,143.0,0.01863,5e-05,0.9264]
[1780361451746,43.43,71130.02,143.0,0.01853,5e-05,0.92221]
[1780361456781,43.43,71126.88,143.0,0.01837,5e-05,0.91535]
[1780361461816,43.43,71128.18,143.0,0.01844,5e-05,0.91819]
[1780361466851,43.43,71131.52,143.0,0.01861,5e-05,0.9255]
[1780361471886,43.43,71133.6,143.0,0.01872,5e-05,0.93008]
[1780361477927,43.43,71132.69,143.0,0.01867,5e-05,0.92808]
[1780361480513,43.43,71132.2,143.0,0.01864,5e-05,0.927]
[1780361481486,43.43,71138.91,143.0,0.01899,5e-05,0.94185]
[1780361481617,43.43,71138.91,143.0,0.01899,5e-05,0.94185]
[1780361481635,43.43,71138.91,143.0,0.01899,5e-05,0.94185]
[1780361484090,43.43,71138.96,143.0,0.019,5e-05,0.94196]
[1780361484395,43.43,71138.96,143.0,0.019,5e-05,0.94196]
[1780361491901,43.43,71137.91,143.0,0.01883,5e-05,0.93379]
[1780361497061,43.43,71141.7,143.0,0.01903,5e-05,0.94221]
[1780361498068,43.43,71146.4,143.0,0.01928,5e-05,0.95274]
[1780361503103,43.43,71149.95,143.0,0.01947,5e-05,0.96074]
[1780361508141,43.43,71150.28,143.0,0.01948,5e-05,0.96149]
[1780361514180,43.43,71146.99,143.0,0.01931,5e-05,0.95406]
[1780361519215,43.43,71142.07,143.0,0.01905,5e-05,0.94304]
[1780361522239,43.43,71136.83,143.0,0.01877,5e-05,0.9314]
[1780361527270,43.43,71134.11,143.0,0.01863,5e-05,0.9254]
[1780361532305,43.43,71129.8,143.0,0.01841,5e-05,0.91596]
[1780361537340,43.43,71129.75,143.0,0.01841,5e-05,0.91585]
[1780361538348,43.43,71134.92,143.0,0.01867,5e-05,0.92719]
[1780361540362,43.43,71139.92,143.0,0.01893,5e-05,0.93825]
[1780361547411,43.43,71140.85,143.0,0.01898,5e-05,0.94032]
[1780361548862,43.43,71145.27,143.0,0.01922,5e-05,0.9502]
[1780361553487,43.43,71140.57,143.0,0.01886,5e-05,0.93384]
[1780361559495,43.43,71134.51,143.0,0.01854,5e-05,0.92049]
[1780361564530,43.43,71134.96,143.0,0.01856,5e-05,0.92147]
[1780361565537,43.43,71141.21,143.0,0.01889,5e-05,0.93526]
[1780361566544,43.43,71146.14,143.0,0.01915,5e-05,0.94625]
[1780361571579,43.43,71148.82,143.0,0.01929,5e-05,0.95227]
[1780361576614,43.43,71153.06,143.0,0.01952,5e-05,0.96184]
[1780361581425,43.43,71155.59,143.0,0.01966,5e-05,0.96759]
[1780361586685,43.43,71162.46,143.0,0.02003,6e-05,0.98333]
[1780361591720,43.43,71161.34,143.0,0.01997,5e-05,0.98075]
[1780361594741,43.43,71169.43,143.0,0.02042,6e-05,0.9995]
[1780361598769,43.43,71173.92,143.0,0.02067,6e-05,1.01003]
[1780361603782,43.43,71174.14,143.0,0.02068,6e-05,1.01054]
[1780361609846,43.43,71176.36,143.0,0.02081,6e-05,1.01578]
[1780361614881,43.43,71175.81,143.0,0.02066,6e-05,1.00833]
[1780361616896,43.43,71183.21,143.0,0.02108,6e-05,1.02585]
[1780361619916,43.43,71187.78,143.0,0.02134,6e-05,1.03678]
[1780361624951,43.43,71187.24,143.0,0.02131,6e-05,1.03549]
[1780361627972,43.43,71178.41,143.0,0.0208,6e-05,1.01446]
[1780361630994,43.43,71184.02,143.0,0.02112,6e-05,1.02778]
[1780361632001,43.43,71189.46,143.0,0.02144,6e-05,1.04082]
[1780361633951,43.43,71189.8,143.0,0.02146,6e-05,1.04164]
[1780361639050,43.43,71192.48,143.0,0.02162,6e-05,1.04812]
[1780361644085,43.43,71193.35,143.0,0.02167,6e-05,1.05023]
[1780361649120,43.43,71192.98,143.0,0.02165,6e-05,1.04933]
[1780361654155,43.43,71194.27,143.0,0.02172,6e-05,1.05246]
[1780361659191,43.43,71192.08,143.0,0.02159,6e-05,1.04715]
[1780361664226,43.43,71191.92,143.0,0.02158,6e-05,1.04676]
[1780361669261,43.43,71193.57,143.0,0.02168,6e-05,1.05076]
[1780361674296,43.43,71193.46,143.0,0.02155,6e-05,1.0442]
[1780361679331,43.43,71193.57,143.0,0.02156,6e-05,1.04447]
[1780361684366,43.43,71192.65,143.0,0.0215,6e-05,1.04225]
[1780361689401,43.43,71192.32,143.0,0.02148,6e-05,1.04145]
[1780361694436,43.43,71193.56,143.0,0.02156,6e-05,1.04444]
[1780361699471,43.43,71193.46,143.0,0.02155,6e-05,1.0442]
[1780361704506,43.43,71192.94,143.0,0.02152,6e-05,1.04295]
[1780361709541,43.43,71190.74,143.0,0.02139,6e-05,1.03764]
[1780361714576,43.43,71190.63,143.0,0.02139,6e-05,1.03738]
[1780361719663,43.43,71192.36,143.0,0.02149,6e-05,1.04155]
[1780361723639,43.43,71187.45,143.0,0.0212,6e-05,1.02975]
[1780361728674,43.43,71184.71,143.0,0.02104,6e-05,1.02322]
[1780361733709,43.43,71185.15,143.0,0.02095,6e-05,1.01806]
[1780361734716,43.43,71177.48,143.0,0.02051,6e-05,0.99998]
[1780361740757,43.43,71174.56,143.0,0.02035,6e-05,0.99316]
[1780361746800,43.43,71174.63,143.0,0.02035,6e-05,0.99332]
[1780361751835,43.43,71174.91,143.0,0.02037,6e-05,0.99398]
[1780361756870,43.43,71172.05,143.0,0.02021,6e-05,0.98733]
[1780361761906,43.43,71172.76,143.0,0.02025,6e-05,0.98898]
[1780361767600,43.43,71172.77,143.0,0.02025,6e-05,0.989]
[1780361767606,43.43,71172.77,143.0,0.02025,6e-05,0.989]
[1780361767947,43.43,71182.76,143.0,0.02081,6e-05,1.0124]
[1780361772981,43.43,71184.31,143.0,0.0209,6e-05,1.01607]
[1780361778019,43.43,71184.86,143.0,0.02093,6e-05,1.01737]
[1780361781666,43.43,71185.03,143.0,0.02094,6e-05,1.01777]
[1780361781779,43.43,71185.03,143.0,0.02094,6e-05,1.01777]
[1780361781893,43.43,71184.05,143.0,0.02088,6e-05,1.01545]
[1780361784418,43.43,71183.33,143.0,0.02084,6e-05,1.01375]
[1780361784954,43.43,71183.95,143.0,0.02088,6e-05,1.01521]
[1780361790103,43.43,71187.98,143.0,0.02111,6e-05,1.02479]
[1780361796754,43.43,71193.8,143.0,0.02132,6e-05,1.03247]
[1780361801180,43.43,71198.32,143.0,0.02159,6e-05,1.04336]
[1780361802187,43.43,71203.35,143.0,0.02189,6e-05,1.05559]
[1780361803194,43.43,71209.4,143.0,0.02225,6e-05,1.07043]
[1780361806215,43.43,71215.32,143.0,0.02261,6e-05,1.0851]
[1780361810222,43.43,71215.0,143.0,0.02259,6e-05,1.08431]
[1780361815282,43.43,71208.52,143.0,0.0222,6e-05,1.06826]
[1780361820367,43.43,71208.2,143.0,0.02218,6e-05,1.06747]
[1780361825402,43.43,71207.23,143.0,0.02212,6e-05,1.06509]
[1780361830439,43.43,71199.48,143.0,0.02166,6e-05,1.04617]
[1780361832605,43.43,71194.98,143.0,0.02139,6e-05,1.0353]
[1780361838495,43.43,71192.85,143.0,0.02127,6e-05,1.03019]
[1780361841518,43.43,71199.93,143.0,0.02168,6e-05,1.04726]
[1780361847559,43.43,71201.25,143.0,0.02176,6e-05,1.05047]
[1780361851588,43.43,71197.12,143.0,0.02139,6e-05,1.03417]
[1780361854609,43.43,71192.47,143.0,0.02112,6e-05,1.02303]
[1780361856622,43.43,71186.16,143.0,0.02076,6e-05,1.00806]
[1780361861658,43.43,71183.89,143.0,0.02063,6e-05,1.00272]
[1780361866693,43.43,71184.61,143.0,0.02067,6e-05,1.00441]
[1780361871728,43.43,71181.73,143.0,0.02051,6e-05,0.99765]
[1780361876763,43.43,71180.26,143.0,0.02043,6e-05,0.99421]
[1780361879784,43.43,71188.42,143.0,0.02089,6e-05,1.0134]
[1780361882805,43.43,71200.66,143.0,0.0216,6e-05,1.04271]
[1780361885826,43.43,71207.35,143.0,0.022,6e-05,1.059]
[1780361890861,43.43,71209.05,143.0,0.0221,6e-05,1.06317]
[1780361895896,43.43,71205.19,143.0,0.02187,6e-05,1.05372]
[1780361900934,43.43,71201.79,143.0,0.02167,6e-05,1.04545]
[1780361905969,43.43,71203.16,143.0,0.02175,6e-05,1.04878]
[1780361911004,43.43,71203.24,143.0,0.02163,6e-05,1.04264]
[1780361916039,43.43,71204.54,143.0,0.02171,6e-05,1.04579]
[1780361919060,43.43,71209.76,143.0,0.02202,6e-05,1.05852]
[1780361924095,43.43,71211.97,143.0,0.02215,6e-05,1.06395]
[1780361929130,43.43,71208.56,143.0,0.02195,6e-05,1.05559]
[1780361934165,43.43,71206.42,143.0,0.02182,6e-05,1.05036]
[1780361939200,43.43,71206.82,143.0,0.02184,6e-05,1.05134]
[1780361944235,43.43,71198.82,143.0,0.02137,6e-05,1.03197]
[1780361945242,43.43,71193.58,143.0,0.02107,6e-05,1.01944]
[1780361948624,43.43,71188.67,143.0,0.02078,6e-05,1.00779]
[1780361954305,43.43,71190.24,143.0,0.02087,6e-05,1.01151]
[1780361959340,43.43,71193.66,143.0,0.02107,6e-05,1.01963]
[1780361966389,43.43,71192.79,143.0,0.02102,6e-05,1.01756]
[1780361971936,43.43,71192.0,143.0,0.02097,6e-05,1.01568]
[1780361971949,43.43,71186.48,143.0,0.02054,6e-05,0.99646]
[1780361973439,43.43,71181.66,143.0,0.02027,6e-05,0.98522]
[1780361978474,43.43,71178.63,143.0,0.0201,6e-05,0.9782]
[1780361983509,43.43,71178.68,143.0,0.0201,6e-05,0.97831]
[1780361986535,43.43,71188.23,143.0,0.02064,6e-05,1.00057]
[1780361989556,43.43,71194.27,143.0,0.02098,6e-05,1.01484]
[1780361995598,43.43,71196.32,143.0,0.0211,6e-05,1.01972]
[1780361996647,43.43,71196.32,143.0,0.0211,6e-05,1.01972]
[1780362001640,43.43,71211.64,143.0,0.022,6e-05,1.05674]
[1780362006678,43.43,71212.67,143.0,0.02207,6e-05,1.05926]
[1780362009699,43.43,71207.46,143.0,0.02176,6e-05,1.04654]
[1780362013665,43.43,71211.8,143.0,0.02201,6e-05,1.05713]
[1780362018765,43.43,71212.53,143.0,0.02206,6e-05,1.05892]
[1780362023800,43.43,71211.66,143.0,0.02201,6e-05,1.05679]
[1780362028835,43.43,71211.28,143.0,0.02198,6e-05,1.05586]
[1780362033870,43.43,71213.03,143.0,0.02196,6e-05,1.05375]
[1780362038905,43.43,71216.25,143.0,0.02216,6e-05,1.06165]
[1780362044163,43.43,71218.74,143.0,0.02231,6e-05,1.06778]
[1780362054013,43.43,71215.85,143.0,0.02213,6e-05,1.06066]
[1780362054179,43.43,71215.85,143.0,0.02213,6e-05,1.06066]
[1780362060056,43.43,71217.22,143.0,0.02221,6e-05,1.06403]
[1780362062070,43.43,71222.23,143.0,0.02252,6e-05,1.07643]
[1780362065092,43.43,71217.51,143.0,0.02223,6e-05,1.06475]
[1780362070127,43.43,71218.46,143.0,0.02229,6e-05,1.06709]
[1780362073148,43.43,71223.12,143.0,0.02257,6e-05,1.07864]
[1780362076918,43.43,71224.19,143.2,0.02264,6e-05,1.08131]
[1780362077176,43.43,71224.4,143.2,0.02265,6e-05,1.08183]
[1780362083195,43.43,71221.86,143.2,0.0225,6e-05,1.07551]
[1780362085234,43.43,71217.03,143.2,0.0222,6e-05,1.06357]
[1780362086221,43.43,71217.03,143.2,0.0222,6e-05,1.06357]
[1780362086239,43.43,71217.66,143.2,0.02224,6e-05,1.06512]
[1780362089741,43.43,71218.59,143.2,0.0223,6e-05,1.06741]
[1780362095302,43.43,71220.66,143.2,0.0223,6e-05,1.06608]
[1780362100337,43.43,71216.89,143.2,0.02207,6e-05,1.0568]
[1780362106379,43.43,71215.93,143.2,0.02201,6e-05,1.05445]
[1780362109400,43.43,71208.7,143.2,0.02158,6e-05,1.03685]
[1780362114435,43.43,71210.03,143.2,0.02166,6e-05,1.04007]
[1780362119470,43.43,71208.2,143.2,0.02155,6e-05,1.03564]
[1780362121484,43.43,71201.06,143.2,0.02113,6e-05,1.0185]
[1780362122491,43.43,71189.82,143.2,0.02048,6e-05,0.99194]
[1780362126518,43.43,71184.89,143.2,0.02021,6e-05,0.98046]
[1780362127526,43.43,71179.74,143.2,0.01992,6e-05,0.96858]
[1780362131555,43.43,71188.14,143.2,0.02039,6e-05,0.98802]
[1780362132561,43.43,71197.34,143.2,0.02091,6e-05,1.00965]
[1780362134576,43.43,71203.59,143.2,0.02128,6e-05,1.02455]
[1780362139611,43.43,71205.77,143.2,0.0214,6e-05,1.02978]
[1780362140618,43.43,71212.87,143.2,0.02183,6e-05,1.04697]
[1780362141625,43.43,71219.7,143.2,0.02224,6e-05,1.06371]
[1780362146660,43.43,71221.58,143.2,0.02235,6e-05,1.06835]
[1780362151695,43.43,71221.36,143.2,0.02221,6e-05,1.06136]
[1780362155728,43.43,71227.39,143.2,0.02258,6e-05,1.07629]
[1780362157742,43.43,71234.97,143.2,0.02305,6e-05,1.09528]
[1780362158749,43.43,71240.26,143.2,0.02338,6e-05,1.10868]
[1780362163784,43.43,71240.71,143.2,0.02341,6e-05,1.10983]
[1780362168819,43.43,71242.75,143.2,0.02354,6e-05,1.11503]
[1780362173854,43.43,71240.89,143.2,0.02342,6e-05,1.11029]
[1780362179896,43.43,71246.08,143.2,0.02375,6e-05,1.12357]
[1780362181910,43.43,71252.3,143.2,0.02416,7e-05,1.13964]
[1780362184930,43.43,71258.83,143.2,0.02458,7e-05,1.1567]
[1780362189966,43.43,71260.04,143.2,0.02466,7e-05,1.15988]
[1780362195004,43.43,71264.07,143.2,0.02493,7e-05,1.17052]
[1780362200199,43.43,71262.65,143.2,0.02484,7e-05,1.16676]
[1780362205414,43.43,71258.64,143.2,0.02457,7e-05,1.1562]
[1780362215146,43.43,71262.21,143.2,0.02467,7e-05,1.15879]
[1780362218167,43.43,71257.6,143.2,0.02437,7e-05,1.1467]
[1780362223202,43.43,71257.58,143.2,0.02437,7e-05,1.14665]
[1780362228236,43.43,71259.6,143.2,0.0245,7e-05,1.15193]
[1780362231258,43.43,71253.18,143.2,0.02408,7e-05,1.1352]
[1780362236293,43.43,71248.66,143.2,0.02379,6e-05,1.12353]
[1780362239314,43.43,71243.9,143.2,0.02348,6e-05,1.11133]
[1780362244354,43.43,71241.05,143.2,0.0233,6e-05,1.10408]
[1780362247375,43.43,71236.08,143.2,0.02299,6e-05,1.09151]
[1780362253366,43.43,71235.96,143.2,0.02298,6e-05,1.09121]
[1780362254428,43.43,71218.69,143.2,0.02192,6e-05,1.04838]
[1780362255434,43.43,71207.89,143.2,0.02128,6e-05,1.02224]
[1780362256441,43.43,71202.36,143.2,0.02096,6e-05,1.00905]
[1780362257448,43.43,71196.14,143.2,0.0206,6e-05,0.99437]
[1780362258986,43.43,71188.65,143.2,0.02018,6e-05,0.97691]
[1780362264499,43.43,71195.16,143.2,0.02054,6e-05,0.99207]
[1780362267522,43.43,71182.65,143.2,0.01984,6e-05,0.96308]
[1780362268527,43.43,71175.27,143.2,0.01944,5e-05,0.94629]
[1780362272331,43.43,71175.78,143.2,0.01946,5e-05,0.94744]
[1780362273541,43.43,71180.37,143.2,0.0196,5e-05,0.95181]
[1780362276348,43.43,71178.08,143.2,0.01947,5e-05,0.94662]
[1780362277032,43.43,71175.36,143.2,0.01932,5e-05,0.94048]
[1780362279389,43.43,71175.19,143.2,0.01931,5e-05,0.9401]
[1780362283638,43.43,71165.77,143.2,0.01881,5e-05,0.91907]
[1780362288673,43.43,71162.53,143.2,0.01864,5e-05,0.91192]
[1780362290688,43.43,71167.43,143.2,0.0189,5e-05,0.92275]
[1780362294716,43.43,71179.27,143.2,0.01954,5e-05,0.94931]
[1780362299752,43.43,71174.45,143.2,0.01927,5e-05,0.93843]
[1780362300760,43.43,71169.72,143.2,0.01902,5e-05,0.92784]
[1780362301767,43.43,71179.45,143.2,0.01955,5e-05,0.94972]
[1780362304789,43.43,71186.67,143.2,0.01994,6e-05,0.96621]
[1780362305905,43.43,71192.17,143.2,0.02025,6e-05,0.97892]
[1780362308816,43.43,71202.28,143.2,0.02083,6e-05,1.00261]
[1780362311837,43.43,71207.18,143.2,0.02111,6e-05,1.01424]
[1780362316872,43.43,71208.52,143.2,0.02119,6e-05,1.01744]
[1780362319936,43.43,71208.55,143.2,0.02119,6e-05,1.01751]
[1780362324928,43.43,71213.11,143.2,0.02146,6e-05,1.02846]
[1780362327949,43.43,71219.17,143.2,0.02182,6e-05,1.04314]
[1780362332986,43.43,71223.42,143.2,0.02195,6e-05,1.0471]
[1780362337015,43.43,71228.0,143.2,0.02223,6e-05,1.05834]
[1780362342050,43.43,71229.52,143.2,0.02232,6e-05,1.06209]
[1780362343057,43.43,71222.77,143.2,0.02191,6e-05,1.04551]
[1780362349099,43.43,71219.28,143.2,0.0217,6e-05,1.03701]
[1780362354134,43.43,71215.79,143.2,0.02149,6e-05,1.02857]
[1780362358162,43.43,71208.85,143.2,0.02108,6e-05,1.01193]
[1780362363197,43.43,71208.22,143.2,0.02105,6e-05,1.01043]
[1780362368232,43.43,71205.99,143.2,0.02092,6e-05,1.00513]
[1780362371658,43.43,71206.66,143.2,0.02096,6e-05,1.00672]
[1780362372270,43.43,71206.66,143.2,0.02096,6e-05,1.00672]
[1780362372301,43.43,71217.73,143.2,0.02161,6e-05,1.03325]
[1780362373268,43.43,71222.98,143.2,0.02192,6e-05,1.04602]
[1780362378303,43.43,71227.61,143.2,0.0222,6e-05,1.05738]
[1780362383338,43.43,71228.74,143.2,0.02227,6e-05,1.06016]
[1780362388373,43.43,71226.11,143.2,0.02211,6e-05,1.05369]
[1780362390386,43.43,71221.64,143.2,0.02184,6e-05,1.04275]
[1780362390630,43.43,71221.64,143.2,0.02184,6e-05,1.04275]
[1780362391610,43.43,71223.11,143.2,0.0218,6e-05,1.03992]
[1780362397436,43.43,71227.23,143.2,0.02205,6e-05,1.04998]
[1780362401828,43.43,71227.13,143.2,0.02205,6e-05,1.04974]
[1780362402496,43.43,71227.13,143.2,0.02205,6e-05,1.04974]
[1780362407507,43.43,71228.46,143.2,0.02213,6e-05,1.053]
[1780362412542,43.43,71229.03,143.2,0.02216,6e-05,1.0544]
[1780362417577,43.43,71230.12,143.2,0.02223,6e-05,1.05709]
[1780362422611,43.43,71227.25,143.2,0.02205,6e-05,1.05003]
[1780362426640,43.43,71221.26,143.2,0.02169,6e-05,1.03542]
[1780362427647,43.43,71209.39,143.2,0.02099,6e-05,1.00692]
[1780362432682,43.43,71210.93,143.2,0.02108,6e-05,1.01058]
[1780362438483,43.43,71208.34,143.2,0.02093,6e-05,1.00443]
[1780362443759,43.43,71212.23,143.2,0.02116,6e-05,1.01368]
[1780362448794,43.43,71213.3,143.2,0.02122,6e-05,1.01624]
[1780362452822,43.43,71206.54,143.2,0.0207,6e-05,0.9939]
[1780362457857,43.43,71209.74,143.2,0.02089,6e-05,1.00146]
[1780362462892,43.43,71210.76,143.2,0.02095,6e-05,1.00388]
[1780362467927,43.43,71211.6,143.2,0.02099,6e-05,1.00587]
[1780362472962,43.43,71211.54,143.2,0.02099,6e-05,1.00573]
[1780362478001,43.43,71215.36,143.2,0.02121,6e-05,1.01484]
[1780362483042,43.43,71217.8,143.2,0.02136,6e-05,1.02069]
[1780362488082,43.43,71215.95,143.2,0.02125,6e-05,1.01625]
[1780362494127,43.43,71215.97,143.2,0.02125,6e-05,1.0163]
[1780362496141,43.43,71226.88,143.2,0.0219,6e-05,1.04268]
[1780362501177,43.43,71228.56,143.2,0.022,6e-05,1.04679]
[1780362506212,43.43,71229.31,143.2,0.02205,6e-05,1.04863]
[1780362510256,43.43,71229.69,143.2,0.02207,6e-05,1.04956]
[1780362511334,43.43,71230.02,143.2,0.02209,6e-05,1.05037]
[1780362511420,43.43,71241.08,143.2,0.02264,6e-05,1.07122]
[1780362512257,43.43,71246.38,143.2,0.02297,6e-05,1.0845]
[1780362517292,43.43,71241.85,143.2,0.02269,6e-05,1.07314]
[1780362522327,43.43,71241.97,143.2,0.0227,6e-05,1.07344]
[1780362527362,43.43,71236.56,143.2,0.02236,6e-05,1.05999]
[1780362528369,43.43,71231.61,143.2,0.02206,6e-05,1.0478]
[1780362533404,43.43,71232.37,143.2,0.0221,6e-05,1.04967]
[1780362538439,43.43,71230.89,143.2,0.02201,6e-05,1.04604]
[1780362543474,43.43,71229.97,143.2,0.02196,6e-05,1.04378]
[1780362545488,43.43,71236.17,143.2,0.02234,6e-05,1.05903]
[1780362547503,43.43,71231.0,143.2,0.02202,6e-05,1.0463]
[1780362552537,43.43,71224.85,143.2,0.02165,6e-05,1.03132]
[1780362554551,43.43,71220.38,143.2,0.02138,6e-05,1.02053]
[1780362559586,43.43,71219.62,143.2,0.02134,6e-05,1.0187]
[1780362564620,43.43,71219.24,143.2,0.02132,6e-05,1.01779]
[1780362569715,43.43,71219.32,143.2,0.02132,6e-05,1.01798]
[1780362579726,43.43,71214.25,143.2,0.0209,6e-05,0.99956]
[1780362584761,43.43,71215.98,143.2,0.021,6e-05,1.00367]
[1780362587738,43.43,71210.65,143.2,0.02069,6e-05,0.99106]
[1780362592137,43.43,71210.43,143.2,0.02068,6e-05,0.99054]
[1780362592173,43.43,71210.43,143.2,0.02068,6e-05,0.99054]
[1780362592324,43.43,71210.43,143.2,0.02068,6e-05,0.99054]
[1780362592819,43.43,71175.58,143.2,0.01875,5e-05,0.91108]
[1780362593975,43.43,71175.58,143.2,0.01875,5e-05,0.91108]
[1780362594022,43.43,71159.01,143.2,0.01789,5e-05,0.87505]
[1780362594941,43.43,71159.01,143.2,0.01789,5e-05,0.87505]
[1780362596848,43.43,71150.5,143.2,0.01746,5e-05,0.85698]
[1780362598737,43.43,71150.5,143.2,0.01746,5e-05,0.85698]
[1780362598045,43.43,71144.66,143.2,0.01717,5e-05,0.84475]
[1780362599874,43.43,71146.06,143.2,0.01724,5e-05,0.84767]
[1780362600055,43.43,71156.06,143.2,0.01774,5e-05,0.86876]
[1780362600877,43.43,71160.59,143.2,0.01797,5e-05,0.87844]
[1780362601883,43.43,71168.61,143.2,0.01838,5e-05,0.89579]
[1780362606918,43.43,71178.21,143.2,0.01889,5e-05,0.9169]
[1780362607925,43.43,71186.19,143.2,0.01932,5e-05,0.93474]
[1780362609939,43.43,71194.57,143.2,0.01978,6e-05,0.95375]
[1780362612961,43.43,71199.59,143.2,0.02006,6e-05,0.96528]
[1780362614975,43.43,71204.03,143.2,0.02031,6e-05,0.97557]
[1780362620014,43.43,71206.57,143.2,0.02046,6e-05,0.98149]
[1780362625047,43.43,71199.76,143.2,0.02007,6e-05,0.96568]
[1780362630082,43.43,71196.97,143.2,0.01991,6e-05,0.95925]
[1780362635117,43.43,71197.51,143.2,0.01982,6e-05,0.95435]
[1780362638138,43.43,71187.43,143.2,0.01927,5e-05,0.93148]
[1780362643173,43.43,71181.81,143.2,0.01896,5e-05,0.91892]
[1780362648208,43.43,71180.37,143.2,0.01889,5e-05,0.91572]
[1780362653244,43.43,71178.63,143.2,0.01879,5e-05,0.91187]
[1780362658280,43.43,71177.13,143.2,0.01871,5e-05,0.90855]
[1780362662584,43.43,71175.53,143.2,0.01863,5e-05,0.90503]
[1780362663117,43.43,71171.47,143.2,0.01842,5e-05,0.89614]
[1780362663318,43.43,71161.38,143.2,0.01789,5e-05,0.87433]
[1780362664372,43.43,71161.38,143.2,0.01789,5e-05,0.87433]
[1780362664475,43.43,71152.56,143.2,0.01745,5e-05,0.8556]
[1780362665683,43.43,71152.56,143.2,0.01745,5e-05,0.8556]
[1780362669359,43.43,71158.96,143.2,0.01777,5e-05,0.86916]
[1780362670366,43.43,71163.53,143.2,0.018,5e-05,0.87894]
[1780362673386,43.43,71169.13,143.2,0.01829,5e-05,0.89104]
[1780362678422,43.43,71172.05,143.2,0.01845,5e-05,0.8974]
[1780362683457,43.43,71174.7,143.2,0.01859,5e-05,0.90321]
[1780362688494,43.43,71176.08,143.2,0.01866,5e-05,0.90624]
[1780362691515,43.43,71174.28,143.2,0.01845,5e-05,0.89637]
[1780362696550,43.43,71173.71,143.2,0.01842,5e-05,0.89512]
[1780362698666,43.43,71173.28,143.2,0.01839,5e-05,0.89419]
[1780362699576,43.43,71184.64,143.2,0.019,5e-05,0.91922]
[1780362700463,43.43,71184.64,143.2,0.019,5e-05,0.91922]
[1780362705618,43.43,71183.06,143.2,0.01891,5e-05,0.91571]
[1780362710653,43.43,71183.39,143.2,0.01893,5e-05,0.91644]
[1780362715687,43.43,71185.5,143.2,0.01904,5e-05,0.92114]
[1780362720723,43.43,71189.51,143.2,0.01926,5e-05,0.93011]
[1780362721730,43.43,71196.45,143.2,0.01964,6e-05,0.94581]
[1780362725967,43.43,71197.53,143.2,0.0197,6e-05,0.94827]
[1780362726382,43.43,71197.8,143.2,0.01972,6e-05,0.94889]
[1780362726767,43.43,71213.22,143.2,0.02059,6e-05,0.98457]
[1780362728772,43.43,71214.9,143.2,0.02069,6e-05,0.98852]
[1780362728993,43.43,71215.46,143.2,0.02072,6e-05,0.98983]
[1780362732810,43.43,71222.71,143.2,0.02114,6e-05,1.00703]
[1780362733468,43.43,71222.71,143.2,0.02114,6e-05,1.00703]
[1780362733817,43.43,71235.21,143.2,0.02189,6e-05,1.0372]
[1780362734824,43.43,71241.68,143.2,0.02228,6e-05,1.05308]
[1780362735392,43.43,71241.68,143.2,0.02228,6e-05,1.05308]
[1780362740866,43.43,71241.36,143.2,0.02226,6e-05,1.05229]
[1780362745901,43.43,71244.15,143.2,0.02244,6e-05,1.05919]
[1780362749933,43.43,71253.06,143.2,0.02299,6e-05,1.08145]
[1780362749994,43.43,71253.06,143.2,0.02299,6e-05,1.08145]
[1780362750606,43.43,71253.06,143.2,0.02299,6e-05,1.08145]
[1780362750940,43.43,71258.65,143.2,0.02335,6e-05,1.09559]
[1780362752955,43.43,71254.59,143.2,0.02296,6e-05,1.07866]
[1780362753961,43.43,71246.21,143.2,0.02243,6e-05,1.05774]
[1780362758999,43.43,71242.38,143.2,0.02219,6e-05,1.04828]
[1780362763025,43.43,71236.76,143.2,0.02185,6e-05,1.03451]
[1780362766046,43.43,71241.92,143.2,0.02217,6e-05,1.04714]
[1780362771081,43.43,71241.35,143.2,0.02213,6e-05,1.04574]
[1780362776116,43.43,71243.85,143.2,0.02229,6e-05,1.0519]
[1780362781156,43.43,71244.8,143.2,0.02234,6e-05,1.05425]
[1780362786191,43.43,71243.81,143.2,0.02228,6e-05,1.0518]
[1780362791226,43.43,71245.13,143.2,0.02236,6e-05,1.05506]
[1780362792718,43.43,71245.13,143.2,0.02236,6e-05,1.05506]
[1780362793240,43.43,71254.0,143.2,0.02292,6e-05,1.07718]
[1780362794247,43.43,71259.76,143.2,0.02328,6e-05,1.09173]
[1780362795360,43.43,71259.76,143.2,0.02328,6e-05,1.09173]
[1780362801296,43.43,71261.72,143.2,0.02341,6e-05,1.09671]
[1780362807338,43.43,71257.96,143.2,0.02317,6e-05,1.08717]
[1780362812374,43.43,71256.81,143.2,0.02296,6e-05,1.07761]
[1780362816401,43.43,71250.99,143.2,0.0226,6e-05,1.06304]
[1780362821436,43.43,71253.3,143.2,0.02274,6e-05,1.0688]
[1780362826472,43.43,71255.88,143.2,0.0229,6e-05,1.07527]
[1780362831507,43.43,71258.38,143.2,0.02306,6e-05,1.08156]
[1780362836542,43.43,71262.83,143.2,0.02334,6e-05,1.09283]
[1780362841577,43.43,71268.57,143.2,0.02372,6e-05,1.1075]
[1780362844612,43.43,71284.96,143.2,0.0248,7e-05,1.15017]
[1780362849647,43.43,71285.63,143.2,0.02485,7e-05,1.15194]
[1780362854682,43.43,71281.96,143.2,0.0246,7e-05,1.14227]
[1780362859717,43.43,71277.94,143.2,0.02433,7e-05,1.13175]
[1780362864753,43.43,71275.82,143.2,0.02419,7e-05,1.12623]
[1780362866255,43.43,71274.23,143.2,0.02409,7e-05,1.1221]
[1780362867779,43.43,71278.67,143.2,0.02438,7e-05,1.13365]
[1780362868784,43.43,71285.54,143.2,0.02484,7e-05,1.15171]
[1780362871826,43.43,71286.12,143.2,0.02488,7e-05,1.15324]
[1780362877847,43.43,71286.72,143.2,0.02478,7e-05,1.14791]
[1780362883150,43.43,71287.58,143.2,0.02484,7e-05,1.15018]
[1780362888924,43.43,71287.34,143.2,0.02482,7e-05,1.14954]
[1780362893959,43.43,71284.46,143.2,0.02463,7e-05,1.14195]
[1780362898993,43.43,71283.02,143.2,0.02453,7e-05,1.13817]
[1780362904125,43.43,71284.65,143.2,0.02464,7e-05,1.14245]
[1780362908061,43.43,71280.3,143.2,0.02435,7e-05,1.13106]
[1780362912090,43.43,71285.29,143.2,0.02468,7e-05,1.14414]
[1780362917125,43.43,71285.87,143.2,0.02472,7e-05,1.14567]
[1780362922160,43.43,71285.71,143.2,0.02471,7e-05,1.14524]
[1780362927196,43.43,71276.33,143.2,0.02408,7e-05,1.12073]
[1780362929211,43.43,71269.8,143.2,0.02366,6e-05,1.10389]
[1780362931791,43.43,71261.93,143.2,0.02302,6e-05,1.07718]
[1780362933804,43.43,71258.63,143.2,0.02281,6e-05,1.06889]
[1780362934245,43.43,71249.62,143.2,0.02224,6e-05,1.0465]
[1780362936323,43.43,71249.15,143.2,0.02222,6e-05,1.04534]
[1780362937266,43.43,71241.88,143.2,0.02177,6e-05,1.02754]
[1780362941294,43.43,71237.06,143.2,0.02148,6e-05,1.01587]
[1780362946330,43.43,71234.31,143.2,0.02132,6e-05,1.00925]
[1780362950359,43.43,71241.73,143.2,0.02176,6e-05,1.02718]
[1780362951375,43.43,71247.62,143.2,0.02212,6e-05,1.04157]
[1780362956410,43.43,71250.02,143.2,0.02227,6e-05,1.04748]
[1780362961644,43.43,71248.36,143.2,0.02217,6e-05,1.04339]
[1780362967488,43.43,71240.3,143.2,0.02168,6e-05,1.0237]
[1780362971517,43.43,71246.02,143.2,0.02202,6e-05,1.03765]
[1780362976553,43.43,71243.13,143.2,0.02185,6e-05,1.03058]
[1780362981589,43.43,71243.56,143.2,0.02187,6e-05,1.03163]
[1780362986624,43.43,71241.83,143.2,0.02177,6e-05,1.02742]
[1780362989644,43.43,71233.66,143.2,0.02128,6e-05,1.0077]
[1780362991006,43.43,71230.36,143.2,0.02095,6e-05,0.99344]
[1780362993714,43.43,71226.67,143.2,0.02074,6e-05,0.98471]
[1780362993856,43.43,71226.67,143.2,0.02074,6e-05,0.98471]
[1780362994064,43.43,71207.43,143.2,0.01964,6e-05,0.94014]
[1780362994703,43.43,71191.27,143.2,0.01876,5e-05,0.90391]
[1780362996172,43.43,71191.27,143.2,0.01876,5e-05,0.90391]
[1780362996256,43.43,71182.22,143.2,0.01828,5e-05,0.88409]
[1780362997544,43.43,71180.21,143.2,0.01817,5e-05,0.87973]
[1780363003765,43.43,71182.31,143.2,0.01828,5e-05,0.88428]
[1780363004773,43.43,71188.4,143.2,0.01861,5e-05,0.89759]
[1780363005780,43.43,71196.28,143.2,0.01903,5e-05,0.91502]
[1780363009808,43.43,71202.74,143.2,0.01938,6e-05,0.92951]
[1780363010815,43.43,71209.89,143.2,0.01978,6e-05,0.94575]
[1780363014843,43.43,71214.34,143.2,0.02003,6e-05,0.95597]
[1780363020052,43.43,71216.36,143.2,0.02014,6e-05,0.96063]
[1780363025923,43.43,71216.3,143.2,0.02014,6e-05,0.96049]
[1780363030958,43.43,71216.28,143.2,0.02014,6e-05,0.96045]
[1780363034987,43.43,71222.39,143.2,0.02049,6e-05,0.97466]
[1780363035977,43.43,71222.39,143.2,0.02049,6e-05,0.97466]
[1780363035994,43.43,71225.74,143.2,0.02068,6e-05,0.98252]
[1780363038011,43.43,71219.3,143.2,0.02031,6e-05,0.96745]
[1780363040026,43.43,71213.91,143.2,0.02001,6e-05,0.95498]
[1780363045180,43.43,71214.44,143.2,0.02004,6e-05,0.9562]
[1780363050096,43.43,71221.47,143.2,0.02044,6e-05,0.97251]
[1780363053117,43.43,71231.14,143.2,0.02087,6e-05,0.98893]
[1780363055131,43.43,71239.71,143.2,0.02138,6e-05,1.00937]
[1780363056139,43.43,71248.69,143.2,0.02192,6e-05,1.03113]
[1780363057146,43.43,71253.45,143.2,0.02222,6e-05,1.04281]
[1780363061299,43.43,71261.6,143.2,0.02272,6e-05,1.06303]
[1780363067220,43.43,71250.99,143.2,0.02206,6e-05,1.03676]
[1780363070241,43.43,71244.68,143.2,0.02168,6e-05,1.02137]
[1780363075276,43.43,71248.15,143.2,0.02189,6e-05,1.02981]
[1780363080312,43.43,71248.17,143.2,0.02189,6e-05,1.02986]
[1780363082326,43.43,71242.88,143.2,0.02157,6e-05,1.01701]
[1780363087361,43.43,71243.41,143.2,0.0216,6e-05,1.0183]
[1780363092950,43.43,71245.92,143.2,0.02175,6e-05,1.02438]
[1780363093043,43.43,71239.07,143.2,0.02134,6e-05,1.00783]
[1780363094412,43.43,71231.95,143.2,0.02092,6e-05,0.99085]
[1780363099447,43.43,71231.6,143.2,0.0209,6e-05,0.99002]
[1780363104482,43.43,71231.06,143.2,0.02087,6e-05,0.98874]
[1780363109517,43.43,71229.24,143.2,0.02076,6e-05,0.98444]
[1780363110524,43.43,71222.76,143.2,0.02038,6e-05,0.96924]
[1780363115559,43.43,71225.26,143.2,0.0204,6e-05,0.96878]
[1780363120593,43.43,71227.72,143.2,0.02054,6e-05,0.97453]
[1780363125628,43.43,71229.64,143.2,0.02066,6e-05,0.97904]
[1780363129657,43.43,71237.54,143.2,0.02112,6e-05,0.99775]
[1780363134234,43.43,71232.67,143.2,0.02083,6e-05,0.98619]
[1780363134692,43.43,71227.88,143.2,0.02055,6e-05,0.97491]
[1780363139744,43.43,71224.52,143.2,0.02036,6e-05,0.96706]
[1780363144779,43.43,71225.45,143.2,0.02041,6e-05,0.96923]
[1780363149814,43.43,71224.45,143.2,0.02036,6e-05,0.9669]
[1780363154850,43.43,71227.8,143.2,0.02055,6e-05,0.97472]
[1780363159885,43.43,71230.12,143.2,0.02068,6e-05,0.98017]
[1780363164920,43.43,71234.61,143.2,0.02095,6e-05,0.99078]
[1780363167941,43.43,71228.71,143.2,0.0206,6e-05,0.97686]
[1780363171122,43.43,71223.5,143.2,0.02018,6e-05,0.95842]
[1780363176607,43.43,71219.86,143.2,0.01997,6e-05,0.95001]
[1780363180025,43.43,71226.9,143.2,0.02037,6e-05,0.96631]
[1780363185061,43.43,71227.92,143.2,0.02043,6e-05,0.96869]
[1780363190096,43.43,71226.44,143.2,0.02034,6e-05,0.96524]
[1780363195130,43.43,71225.52,143.2,0.02029,6e-05,0.9631]
[1780363198151,43.43,71217.23,143.2,0.01982,6e-05,0.94398]
[1780363199158,43.43,71210.86,143.2,0.01946,6e-05,0.92948]
[1780363203186,43.43,71190.81,143.2,0.01838,5e-05,0.88496]
[1780363204193,43.43,71185.3,143.2,0.01809,5e-05,0.87301]
[1780363207214,43.43,71179.58,143.2,0.01779,5e-05,0.86074]
[1780363211242,43.43,71185.77,143.2,0.01811,5e-05,0.87403]
[1780363216277,43.43,71190.46,143.2,0.01836,5e-05,0.88419]
[1780363219298,43.43,71195.33,143.2,0.01862,5e-05,0.89485]
[1780363224333,43.43,71193.66,143.2,0.01853,5e-05,0.89118]
[1780363227354,43.43,71199.52,143.2,0.01884,5e-05,0.90409]
[1780363229368,43.43,71204.83,143.2,0.01913,5e-05,0.91591]
[1780363233396,43.43,71215.77,143.2,0.01961,6e-05,0.93446]
[1780363234403,43.43,71223.75,143.2,0.02006,6e-05,0.95274]
[1780363239438,43.43,71228.11,143.2,0.02031,6e-05,0.96284]
[1780363244473,43.43,71228.23,143.2,0.02032,6e-05,0.96312]
[1780363249507,43.43,71230.35,143.2,0.02044,6e-05,0.96806]
[1780363254543,43.43,71231.59,143.2,0.02051,6e-05,0.97096]
[1780363261593,43.43,71231.97,143.2,0.02054,6e-05,0.97185]
[1780363266628,43.43,71234.61,143.2,0.02069,6e-05,0.97805]
[1780363271787,43.43,71234.54,143.2,0.02069,6e-05,0.97788]
[1780363271834,43.43,71240.77,143.2,0.02105,6e-05,0.99263]
[1780363273679,43.43,71234.82,143.2,0.0207,6e-05,0.97854]
[1780363276243,43.43,71229.52,143.2,0.0204,6e-05,0.96612]
[1780363278714,43.43,71224.03,143.2,0.02008,6e-05,0.95338]
[1780363283749,43.43,71222.81,143.2,0.02001,6e-05,0.95057]
[1780363285763,43.43,71216.31,143.2,0.01964,6e-05,0.93568]
[1780363288784,43.43,71221.8,143.2,0.01995,6e-05,0.94824]
[1780363293818,43.43,71227.64,143.2,0.02016,6e-05,0.95546]
[1780363298856,43.43,71223.61,143.2,0.01993,6e-05,0.94617]
[1780363303890,43.43,71218.3,143.2,0.01963,6e-05,0.93403]
[1780363308925,43.43,71218.04,143.2,0.01962,6e-05,0.93344]
[1780363313961,43.43,71219.84,143.2,0.01972,6e-05,0.93754]
[1780363318996,43.43,71218.26,143.2,0.01963,6e-05,0.93394]
[1780363324034,43.43,71216.41,143.2,0.01953,6e-05,0.92974]
[1780363329069,43.43,71217.53,143.2,0.01959,6e-05,0.93228]
[1780363334104,43.43,71217.28,143.2,0.01957,6e-05,0.93171]
[1780363339155,43.43,71217.61,143.2,0.01959,6e-05,0.93246]
[1780363340160,43.43,71225.07,143.2,0.02001,6e-05,0.94953]
[1780363341167,43.43,71229.79,143.2,0.02028,6e-05,0.96045]
[1780363346201,43.43,71228.0,143.2,0.02018,6e-05,0.9563]
[1780363351237,43.43,71224.69,143.2,0.01987,6e-05,0.94241]
[1780363356272,43.43,71232.56,143.2,0.02032,6e-05,0.96059]
[1780363361307,43.43,71232.52,143.2,0.02031,6e-05,0.96049]
[1780363366343,43.43,71229.98,143.2,0.02017,6e-05,0.9546]
[1780363371378,43.43,71232.46,143.2,0.02031,6e-05,0.96035]
[1780363374401,43.43,71239.74,143.2,0.02073,6e-05,0.9774]
[1780363376415,43.43,71246.35,143.2,0.02113,6e-05,0.99307]
[1780363381450,43.43,71244.85,143.2,0.02104,6e-05,0.9895]
[1780363384471,43.43,71238.95,143.2,0.02069,6e-05,0.97554]
[1780363386485,43.43,71232.35,143.2,0.0203,6e-05,0.9601]
[1780363389506,43.43,71227.43,143.2,0.02002,6e-05,0.94871]
[1780363394541,43.43,71229.16,143.2,0.02012,6e-05,0.9527]
[1780363397561,43.43,71220.14,143.2,0.01961,6e-05,0.93202]
[1780363399588,43.43,71204.79,143.2,0.01877,5e-05,0.89762]
[1780363400593,43.43,71194.29,143.2,0.01821,5e-05,0.87465]
[1780363401600,43.43,71187.72,143.2,0.01786,5e-05,0.86051]
[1780363402607,43.43,71181.07,143.2,0.01752,5e-05,0.84638]
[1780363407642,43.43,71188.85,143.2,0.01792,5e-05,0.86293]
[1780363410663,43.43,71196.87,143.2,0.01834,5e-05,0.88025]
[1780363415698,43.43,71197.71,143.2,0.01827,5e-05,0.87611]
[1780363420733,43.43,71204.26,143.2,0.01862,5e-05,0.89041]
[1780363423754,43.43,71198.71,143.2,0.01832,5e-05,0.87828]
[1780363428789,43.43,71203.05,143.2,0.01855,5e-05,0.88775]
[1780363433823,43.43,71207.32,143.2,0.01878,5e-05,0.89715]
[1780363438860,43.43,71208.98,143.2,0.01887,5e-05,0.90083]
[1780363443895,43.43,71215.38,143.2,0.01922,6e-05,0.91511]
[1780363445908,43.43,71220.07,143.2,0.01948,6e-05,0.92568]
[1780363451951,43.43,71220.41,143.2,0.0195,6e-05,0.92645]
[1780363452957,43.43,71215.4,143.2,0.01922,6e-05,0.91515]
[1780363455981,43.43,71208.04,143.2,0.01882,5e-05,0.89875]
[1780363461016,43.43,71213.52,143.2,0.01912,5e-05,0.91094]
[1780363466052,43.43,71212.79,143.2,0.01908,5e-05,0.90931]
[1780363471087,43.43,71211.83,143.2,0.01891,5e-05,0.90107]
[1780363476124,43.43,71210.55,143.2,0.01884,5e-05,0.89823]
[1780363478138,43.43,71217.72,143.2,0.01923,6e-05,0.91422]
[1780363483176,43.43,71219.68,143.2,0.01934,6e-05,0.91862]
[1780363488209,43.43,71218.35,143.2,0.01926,6e-05,0.91563]
[1780363493245,43.43,71224.82,143.2,0.01962,6e-05,0.93026]
[1780363497280,43.43,71209.07,143.2,0.01876,5e-05,0.89496]
[1780363502315,43.43,71205.23,143.2,0.01855,5e-05,0.88651]
[1780363507514,43.43,71207.05,143.2,0.01865,5e-05,0.89051]
[1780363511683,43.43,71217.08,143.2,0.01919,6e-05,0.91278]
[1780363512503,43.43,71232.79,143.2,0.02008,6e-05,0.94852]
[1780363513445,43.43,71245.59,143.2,0.02082,6e-05,0.97842]
[1780363514450,43.43,71252.09,143.2,0.02121,6e-05,0.99387]
[1780363518478,43.43,71240.89,143.2,0.02054,6e-05,0.96736]
[1780363520493,43.43,71235.54,143.2,0.02023,6e-05,0.95489]
[1780363523514,43.43,71230.63,143.2,0.01995,6e-05,0.94355]
[1780363527542,43.43,71224.58,143.2,0.01961,6e-05,0.92971]
[1780363530564,43.43,71219.11,143.2,0.0193,6e-05,0.91734]
[1780363535599,43.43,71224.95,143.2,0.01951,6e-05,0.92435]
[1780363540634,43.43,71220.1,143.2,0.01924,6e-05,0.91341]
[1780363542648,43.43,71215.34,143.2,0.01897,5e-05,0.90277]
[1780363547682,43.43,71216.74,143.2,0.01905,5e-05,0.90589]
[1780363552718,43.43,71212.96,143.2,0.01884,5e-05,0.89749]
[1780363557753,43.43,71210.69,143.2,0.01872,5e-05,0.89247]
[1780363562788,43.43,71209.49,143.2,0.01866,5e-05,0.88983]
[1780363568830,43.43,71209.57,143.2,0.01866,5e-05,0.89]
[1780363569839,43.43,71203.54,143.2,0.01834,5e-05,0.87681]
[1780363570846,43.43,71198.85,143.2,0.01809,5e-05,0.86665]
[1780363571852,43.43,71193.4,143.2,0.01781,5e-05,0.85496]
[1780363576887,43.43,71198.6,143.2,0.01808,5e-05,0.86611]
[1780363582647,43.43,71200.88,143.2,0.0182,5e-05,0.87103]
[1780363587965,43.43,71190.75,143.2,0.01767,5e-05,0.84932]
[1780363588972,43.43,71179.27,143.2,0.01709,5e-05,0.82521]
[1780363594007,43.43,71179.05,143.2,0.01696,5e-05,0.81899]
[1780363599041,43.43,71179.54,143.2,0.01699,5e-05,0.82]
[1780363604077,43.43,71172.83,143.2,0.01665,5e-05,0.80622]
[1780363605647,43.43,71167.34,143.2,0.01639,5e-05,0.79507]
[1780363610118,43.43,71172.42,143.2,0.01663,5e-05,0.80538]
[1780363613140,43.43,71177.26,143.2,0.01687,5e-05,0.8153]
[1780363617168,43.43,71182.14,143.2,0.01712,5e-05,0.8254]
[1780363622202,43.43,71186.1,143.2,0.01732,5e-05,0.83366]
[1780363627238,43.43,71184.76,143.2,0.01725,5e-05,0.83086]
[1780363632275,43.43,71186.51,143.2,0.01734,5e-05,0.83452]
[1780363637314,43.43,71188.36,143.2,0.01743,5e-05,0.8384]
[1780363639328,43.43,71193.46,143.2,0.01769,5e-05,0.84919]
[1780363644363,43.43,71195.72,143.2,0.01781,5e-05,0.854]
[1780363649738,43.43,71197.79,143.2,0.01792,5e-05,0.85843]
[1780363655743,43.43,71197.62,143.2,0.01779,5e-05,0.85214]
[1780363660747,43.43,71197.4,143.2,0.01778,5e-05,0.85167]
[1780363663495,43.43,71204.62,143.2,0.01816,5e-05,0.86717]
[1780363668530,43.43,71204.48,143.2,0.01815,5e-05,0.86687]
[1780363669538,43.43,71212.73,143.2,0.01859,5e-05,0.88484]
[1780363674573,43.43,71207.17,143.2,0.01829,5e-05,0.8727]
[1780363679778,43.43,71204.38,143.2,0.01814,5e-05,0.86665]
[1780363684643,43.43,71199.46,143.2,0.01789,5e-05,0.85607]
[1780363688671,43.43,71194.44,143.2,0.01762,5e-05,0.84538]
[1780363693706,43.43,71193.02,143.2,0.01755,5e-05,0.84237]
[1780363699748,43.43,71194.16,143.2,0.01761,5e-05,0.84479]
[1780363704783,43.43,71194.89,143.2,0.01765,5e-05,0.84633]
[1780363709818,43.43,71194.66,143.2,0.01764,5e-05,0.84585]
[1780363711832,43.43,71192.7,143.2,0.01742,5e-05,0.83584]
[1780363716877,43.43,71193.57,143.2,0.01746,5e-05,0.83767]
[1780363721912,43.43,71189.38,143.2,0.01725,5e-05,0.82888]
[1780363726947,43.43,71188.63,143.2,0.01721,5e-05,0.82731]
[1780363727954,43.43,71178.97,143.2,0.01673,5e-05,0.80734]
[1780363732990,43.43,71178.88,143.2,0.01673,5e-05,0.80716]
[1780363734000,43.43,71173.85,143.2,0.01648,5e-05,0.79691]
[1780363739038,43.43,71171.61,143.2,0.01637,5e-05,0.79238]
[1780363744073,43.43,71172.71,143.2,0.01642,5e-05,0.79461]
[1780363748101,43.43,71178.25,143.2,0.01669,5e-05,0.80587]
[1780363753136,43.43,71178.01,143.2,0.01668,5e-05,0.80538]
[1780363758175,43.43,71179.31,143.2,0.01675,5e-05,0.80804]
[1780363763210,43.43,71180.33,143.2,0.0168,5e-05,0.81013]
[1780363768245,43.43,71179.64,143.2,0.01676,5e-05,0.80872]
[1780363771266,43.43,71176.35,143.2,0.01649,5e-05,0.7963]
[1780363777308,43.43,71174.66,143.2,0.01641,5e-05,0.79288]
[1780363782343,43.43,71175.04,143.2,0.01642,5e-05,0.79365]
[1780363787378,43.43,71175.33,143.2,0.01644,5e-05,0.79423]
[1780363792414,43.43,71175.82,143.2,0.01646,5e-05,0.79522]
[1780363794083,43.43,71163.48,143.2,0.01587,5e-05,0.77053]
[1780363794988,43.43,71141.44,143.2,0.01486,4e-05,0.72793]
[1780363795536,43.43,71127.61,143.2,0.01425,4e-05,0.70215]
[1780363798126,43.43,71118.25,143.2,0.01385,4e-05,0.68512]
[1780363798558,43.43,71113.47,143.2,0.01365,4e-05,0.67655]
[1780363800071,43.43,71118.58,143.2,0.01387,4e-05,0.68572]
[1780363803101,43.43,71123.84,143.2,0.01409,4e-05,0.69525]
[1780363803848,43.43,71129.19,143.2,0.01432,4e-05,0.70506]
[1780363807936,43.43,71134.88,143.2,0.01457,4e-05,0.71561]
[1780363809541,43.43,71140.76,143.2,0.01483,4e-05,0.72664]
[1780363814575,43.43,71139.94,143.2,0.01479,4e-05,0.7251]
[1780363816589,43.43,71134.18,143.2,0.01454,4e-05,0.71431]
[1780363817595,43.43,71123.22,143.2,0.01406,4e-05,0.69412]
[1780363819613,43.43,71118.5,143.2,0.01386,4e-05,0.68557]
[1780363823641,43.43,71111.1,143.2,0.01356,4e-05,0.67233]
[1780363824649,43.43,71101.95,143.2,0.01318,4e-05,0.65624]
[1780363827669,43.43,71095.68,143.2,0.01293,4e-05,0.64539]
[1780363832924,43.43,71094.93,143.2,0.01281,4e-05,0.63916]
[1780363833711,43.43,71108.65,143.2,0.01336,4e-05,0.66293]
[1780363835724,43.43,71102.77,143.2,0.01312,4e-05,0.65266]
[1780363836732,43.43,71097.52,143.2,0.01291,4e-05,0.6436]
[1780363841767,43.43,71093.29,143.2,0.01274,4e-05,0.63637]
[1780363843781,43.43,71088.06,143.2,0.01254,4e-05,0.62752]
[1780363847810,43.43,71073.03,143.2,0.01197,4e-05,0.60264]
[1780363848817,43.43,71060.61,143.2,0.01152,4e-05,0.58268]
[1780363849824,43.43,71051.85,143.2,0.01121,4e-05,0.56892]
[1780363851838,43.43,71064.81,143.2,0.01167,4e-05,0.58937]
[1780363856875,43.43,71066.43,143.2,0.01173,4e-05,0.59196]
[1780363861910,43.43,71068.49,143.2,0.0118,4e-05,0.59528]
[1780363866945,43.43,71069.73,143.2,0.01185,4e-05,0.59728]
[1780363868959,43.43,71058.06,143.2,0.01143,4e-05,0.57864]
[1780363869966,43.43,71051.35,143.2,0.01119,4e-05,0.56814]
[1780363873143,43.43,71048.53,143.2,0.01109,3e-05,0.56378]
[1780363873195,43.43,71048.53,143.2,0.01109,3e-05,0.56378]
[1780363873218,43.43,71048.53,143.2,0.01109,3e-05,0.56378]
[1780363873457,43.43,71049.1,143.2,0.01111,3e-05,0.56466]
[1780363873465,43.43,71049.1,143.2,0.01111,3e-05,0.56466]
[1780363873561,43.43,71049.1,143.2,0.01111,3e-05,0.56466]
[1780363873994,43.43,71046.0,143.2,0.011,3e-05,0.55988]
[1780363876737,43.43,71046.14,143.2,0.01101,3e-05,0.5601]
[1780363877107,43.43,71046.14,143.2,0.01101,3e-05,0.5601]
[1780363878023,43.43,71025.85,143.2,0.01033,3e-05,0.52963]
[1780363879030,43.43,71018.66,143.2,0.01009,3e-05,0.51916]
[1780363879751,43.43,71018.66,143.2,0.01009,3e-05,0.51916]
[1780363881462,43.43,71019.04,143.2,0.01011,3e-05,0.51971]
[1780363883573,43.43,71018.13,143.2,0.01008,3e-05,0.51839]
[1780363884072,43.43,71009.33,143.2,0.0098,3e-05,0.50582]
[1780363885079,43.43,71003.65,143.2,0.00962,3e-05,0.49784]
[1780363886086,43.43,71009.5,143.2,0.0098,3e-05,0.50606]
[1780363889160,43.43,71017.15,143.2,0.01005,3e-05,0.51698]
[1780363891135,43.43,71033.2,143.2,0.01049,3e-05,0.53611]
[1780363893151,43.43,71042.5,143.2,0.0108,3e-05,0.55005]
[1780363895165,43.43,71037.69,143.2,0.01064,3e-05,0.5428]
[1780363898185,43.43,71032.37,143.2,0.01046,3e-05,0.53488]
[1780363901207,43.43,71037.1,143.2,0.01062,3e-05,0.54192]
[1780363906242,43.43,71035.64,143.2,0.01057,3e-05,0.53974]
[1780363908257,43.43,71027.08,143.2,0.01028,3e-05,0.52709]
[1780363911849,43.43,71019.24,143.2,0.01003,3e-05,0.51571]
[1780363912285,43.43,71011.32,143.2,0.00978,3e-05,0.50442]
[1780363913293,43.43,71004.41,143.2,0.00957,3e-05,0.49474]
[1780363918328,43.43,71007.02,143.2,0.00965,3e-05,0.49838]
[1780363920342,43.43,71018.31,143.2,0.01,3e-05,0.51438]
[1780363924370,43.43,71007.12,143.2,0.00965,3e-05,0.49852]
[1780363928398,43.43,70999.87,143.2,0.00943,3e-05,0.48846]
[1780363930412,43.43,70987.7,143.2,0.00907,3e-05,0.47195]
[1780363931419,43.43,70982.13,143.2,0.00891,3e-05,0.46455]
[1780363934790,43.43,70980.29,143.2,0.00885,3e-05,0.46212]
[1780363934965,43.43,70973.26,143.2,0.00866,3e-05,0.45295]
[1780363935567,43.43,70965.7,143.2,0.00845,3e-05,0.44326]
[1780363936454,43.43,70956.97,143.2,0.00821,3e-05,0.43228]
[1780363940485,43.43,70962.3,143.2,0.00835,3e-05,0.43896]
[1780363941718,43.43,70970.35,143.2,0.00857,3e-05,0.4492]
[1780363945035,43.43,70971.76,143.2,0.00861,3e-05,0.45102]
[1780363947534,43.43,70977.04,143.2,0.00876,3e-05,0.45786]
[1780363952822,43.43,70977.27,143.2,0.0087,3e-05,0.45423]
[1780363953643,43.43,70956.54,143.2,0.00813,3e-05,0.42798]
[1780363955271,43.43,70956.54,143.2,0.00813,3e-05,0.42798]
[1780363965338,43.43,70959.37,143.2,0.0082,3e-05,0.43149]
[1780363971242,43.43,70961.85,143.2,0.00827,3e-05,0.43458]
[1780363971706,43.43,70952.49,143.2,0.00802,3e-05,0.423]
[1780363976741,43.43,70955.08,143.2,0.00809,3e-05,0.42618]
[1780363978755,43.43,70961.11,143.2,0.00825,3e-05,0.43365]
[1780363983793,43.43,70967.04,143.2,0.00841,3e-05,0.44112]
[1780363985807,43.43,70977.28,143.2,0.0087,3e-05,0.45425]
[1780363986814,43.43,70971.02,143.2,0.00852,3e-05,0.44618]
[1780363989835,43.43,70977.05,143.2,0.00869,3e-05,0.45395]
[1780363990842,43.43,70971.72,143.2,0.00854,3e-05,0.44708]
[1780363991910,43.43,70964.55,143.2,0.00834,3e-05,0.43797]
[1780363992411,43.43,70964.55,143.2,0.00834,3e-05,0.43797]
[1780363997891,43.43,70965.81,143.2,0.00838,3e-05,0.43956]
[1780363999905,43.43,70971.88,143.2,0.00854,3e-05,0.44728]
[1780364004939,43.43,70974.27,143.2,0.00861,3e-05,0.45035]
[1780364009975,43.43,70973.53,143.2,0.00859,3e-05,0.4494]
[1780364015010,43.43,70984.12,143.2,0.00882,3e-05,0.45923]
[1780364020052,43.43,70985.9,143.2,0.00887,3e-05,0.46157]
[1780364025087,43.43,70985.38,143.2,0.00885,3e-05,0.46088]
[1780364026093,43.43,70980.42,143.2,0.00871,3e-05,0.4544]
[1780364031129,43.43,70982.15,143.2,0.00876,3e-05,0.45665]
[1780364036164,43.43,70980.59,143.2,0.00872,3e-05,0.45462]
[1780364038178,43.43,70974.06,143.2,0.00853,3e-05,0.44619]
[1780364040283,43.43,70962.16,143.2,0.00821,3e-05,0.43117]
[1780364041199,43.43,70954.97,143.2,0.00802,3e-05,0.4223]
[1780364042206,43.43,70950.19,143.2,0.00789,3e-05,0.41648]
[1780364047241,43.43,70949.83,143.2,0.00788,3e-05,0.41605]
[1780364052276,43.43,70950.93,143.2,0.00791,3e-05,0.41738]
[1780364055299,43.43,70942.9,143.2,0.00771,3e-05,0.40774]
[1780364060334,43.43,70941.98,143.2,0.00768,3e-05,0.40665]
[1780364063356,43.43,70936.4,143.2,0.00754,2e-05,0.40007]
[1780364067387,43.43,70922.52,143.2,0.0072,2e-05,0.3841]
[1780364068393,43.43,70906.59,143.2,0.00683,2e-05,0.36643]
[1780364071414,43.43,70903.34,143.2,0.0067,2e-05,0.35956]
[1780364075450,43.43,70896.97,143.2,0.00655,2e-05,0.35279]
[1780364077461,43.43,70879.23,143.2,0.00617,2e-05,0.33448]
[1780364081530,43.43,70870.83,143.2,0.006,2e-05,0.32609]
[1780364083517,43.43,70865.72,143.2,0.0059,2e-05,0.32108]
[1780364088552,43.43,70860.66,143.2,0.00579,2e-05,0.31617]
[1780364090566,43.43,70870.11,143.2,0.00598,2e-05,0.32538]
[1780364092580,43.43,70883.74,143.2,0.00627,2e-05,0.33906]
[1780364097616,43.43,70879.88,143.2,0.00619,2e-05,0.33514]
[1780364102652,43.43,70881.13,143.2,0.00621,2e-05,0.3364]
[1780364105673,43.43,70885.97,143.2,0.00632,2e-05,0.34134]
[1780364110708,43.43,70882.65,143.2,0.00624,2e-05,0.33795]
[1780364111715,43.43,70887.66,143.2,0.00635,2e-05,0.34308]
[1780364114736,43.43,70895.84,143.2,0.00653,2e-05,0.3516]
[1780364119771,43.43,70885.88,143.2,0.00631,2e-05,0.34125]
[1780364124807,43.43,70886.11,143.2,0.00632,2e-05,0.34148]
[1780364127828,43.43,70892.0,143.2,0.00645,2e-05,0.34758]
[1780364129842,43.43,70897.21,143.2,0.00656,2e-05,0.35304]
[1780364134877,43.43,70900.59,143.2,0.00657,2e-05,0.35332]
[1780364138905,43.43,70905.42,143.2,0.00668,2e-05,0.35845]
[1780364143939,43.43,70906.29,143.2,0.0067,2e-05,0.35939]
[1780364144947,43.43,70916.25,143.2,0.00693,2e-05,0.3702]
[1780364145954,43.43,70909.54,143.2,0.00678,2e-05,0.36289]
[1780364146961,43.43,70895.65,143.2,0.00647,2e-05,0.34812]
[1780364149982,43.43,70884.02,143.2,0.00622,2e-05,0.33615]
[1780364150997,43.43,70877.67,143.2,0.00608,2e-05,0.32976]
[1780364152009,43.43,70864.1,143.2,0.00581,2e-05,0.31645]
[1780364157041,43.43,70862.69,143.2,0.00578,2e-05,0.31509]
[1780364161069,43.43,70856.7,143.2,0.00566,2e-05,0.30938]
[1780364166104,43.43,70855.65,143.2,0.00564,2e-05,0.30838]
[1780364167111,43.43,70846.72,143.2,0.00547,2e-05,0.30005]
[1780364172146,43.43,70843.49,143.2,0.00541,2e-05,0.29709]
[1780364177181,43.43,70842.94,143.2,0.0054,2e-05,0.29658]
[1780364182216,43.43,70843.81,143.2,0.00542,2e-05,0.29738]
[1780364184230,43.43,70838.55,143.2,0.00532,2e-05,0.2926]
[1780364185237,43.43,70830.64,143.2,0.00518,2e-05,0.28553]
[1780364187251,43.43,70824.64,143.2,0.00507,2e-05,0.28027]
[1780364189265,43.43,70831.11,143.2,0.00519,2e-05,0.28595]
[1780364194301,43.43,70835.7,143.2,0.00522,2e-05,0.28718]
[1780364197322,43.43,70841.66,143.2,0.00533,2e-05,0.29253]
[1780364198356,43.43,70847.07,143.2,0.00543,2e-05,0.29745]
[1780364199356,43.43,70859.52,143.2,0.00566,2e-05,0.30904]
[1780364200363,43.43,70873.39,143.2,0.00594,2e-05,0.32241]
[1780364205398,43.43,70870.86,143.2,0.00589,2e-05,0.31993]
[1780364208419,43.43,70857.2,143.2,0.00562,2e-05,0.30686]
[1780364209426,43.43,70846.26,143.2,0.00541,2e-05,0.29671]
[1780364214461,43.43,70842.37,143.2,0.00534,2e-05,0.29317]
[1780364216475,43.43,70837.53,143.2,0.00525,2e-05,0.28881]
[1780364219496,43.43,70832.83,143.2,0.00517,2e-05,0.28464]
[1780364222517,43.43,70839.09,143.2,0.00528,2e-05,0.29021]
[1780364226545,43.43,70828.08,143.2,0.00508,2e-05,0.28047]
[1780364231580,43.43,70830.33,143.2,0.00512,2e-05,0.28244]
[1780364236614,43.43,70826.25,143.2,0.00505,2e-05,0.27888]
[1780364238629,43.43,70820.32,143.2,0.00495,2e-05,0.27377]
[1780364240643,43.43,70814.49,143.2,0.00485,2e-05,0.26883]
[1780364245679,43.43,70815.37,143.2,0.00486,2e-05,0.26957]
[1780364248700,43.43,70804.86,143.2,0.00469,2e-05,0.26083]
[1780364251721,43.43,70802.58,143.2,0.0046,2e-05,0.25634]
[1780364255873,43.43,70796.84,143.2,0.00451,2e-05,0.25173]
[1780364256756,43.43,70786.83,143.2,0.00435,2e-05,0.24386]
[1780364258597,43.43,70778.93,143.2,0.00423,2e-05,0.23781]
[1780364259787,43.43,70763.87,143.2,0.00401,1e-05,0.22661]
[1780364262804,43.43,70770.07,143.2,0.0041,1e-05,0.23116]
[1780364264819,43.43,70777.83,143.2,0.00422,1e-05,0.23697]
[1780364267840,43.43,70782.69,143.2,0.00429,2e-05,0.24067]
[1780364272875,43.43,70786.42,143.2,0.00435,2e-05,0.24355]
[1780364275896,43.43,70791.75,143.2,0.00443,2e-05,0.2477]
[1780364278917,43.43,70796.61,143.2,0.00451,2e-05,0.25155]
[1780364279924,43.43,70802.83,143.2,0.00461,2e-05,0.25654]
[1780364281939,43.43,70794.57,143.2,0.00447,2e-05,0.24993]
[1780364282945,43.43,70778.27,143.2,0.00422,2e-05,0.2373]
[1780364284960,43.43,70771.14,143.2,0.00412,1e-05,0.23196]
[1780364285966,43.43,70763.9,143.2,0.00401,1e-05,0.22663]
[1780364291002,43.43,70764.62,143.2,0.00402,1e-05,0.22716]
[1780364295167,43.43,70756.17,143.2,0.0039,1e-05,0.22106]
[1780364296467,43.43,70726.06,143.2,0.0035,1e-05,0.20047]
[1780364297047,43.43,70712.94,143.2,0.00334,1e-05,0.19202]
[1780364302082,43.43,70709.51,143.2,0.0033,1e-05,0.18987]
[1780364307117,43.43,70724.09,143.2,0.00348,1e-05,0.19918]
[1780364308124,43.43,70729.79,143.2,0.00355,1e-05,0.20292]
[1780364311145,43.43,70725.13,143.2,0.00345,1e-05,0.19769]
[1780364312152,43.43,70715.65,143.2,0.00334,1e-05,0.19162]
[1780364317187,43.43,70711.1,143.2,0.00328,1e-05,0.18877]
[1780364319201,43.43,70704.14,143.2,0.0032,1e-05,0.18447]
[1780364324236,43.43,70710.15,143.2,0.00327,1e-05,0.18818]
[1780364325243,43.43,70716.33,143.2,0.00334,1e-05,0.19205]
[1780364328264,43.43,70721.86,143.2,0.00341,1e-05,0.19558]
[1780364333299,43.43,70723.37,143.2,0.00343,1e-05,0.19655]
[1780364334306,43.43,70718.17,143.2,0.00337,1e-05,0.19322]
[1780364336320,43.43,70712.03,143.2,0.00329,1e-05,0.18935]
[1780364341355,43.43,70709.06,143.2,0.00326,1e-05,0.1875]
[1780364346390,43.43,70709.64,143.2,0.00326,1e-05,0.18786]
[1780364350418,43.43,70723.06,143.2,0.00343,1e-05,0.19635]
[1780364354446,43.43,70717.5,143.2,0.00336,1e-05,0.19279]
[1780364359481,43.43,70716.68,143.2,0.00335,1e-05,0.19227]
[1780364364516,43.43,70713.63,143.2,0.00331,1e-05,0.19035]
[1780364369551,43.43,70717.95,143.2,0.00336,1e-05,0.19308]
[1780364370558,43.43,70725.93,143.2,0.00346,1e-05,0.19821]
[1780364372573,43.43,70734.82,143.2,0.00354,1e-05,0.20185]
[1780364373579,43.43,70745.06,143.2,0.00367,1e-05,0.20872]
[1780364378614,43.43,70748.67,143.2,0.00372,1e-05,0.21119]
[1780364383649,43.43,70751.39,143.2,0.00376,1e-05,0.21306]
[1780364385663,43.43,70758.16,143.2,0.00385,1e-05,0.21779]
[1780364390698,43.43,70764.77,143.2,0.00394,1e-05,0.2225]
[1780364392714,43.43,70769.86,143.2,0.00401,1e-05,0.22618]
[1780364397749,43.43,70773.35,143.2,0.00407,1e-05,0.22874]
[1780364400769,43.43,70754.12,143.2,0.00379,1e-05,0.21496]
[1780364401777,43.43,70747.17,143.2,0.0037,1e-05,0.21016]
[1780364403799,43.43,70753.85,143.2,0.00379,1e-05,0.21477]
[1780364404805,43.43,70764.51,143.2,0.00394,1e-05,0.22231]
[1780364407828,43.43,70756.61,143.2,0.00383,1e-05,0.2167]
[1780364412194,43.43,70746.54,143.2,0.00369,1e-05,0.20973]
[1780364417901,43.43,70753.05,143.2,0.00378,1e-05,0.21422]
[1780364418907,43.43,70766.09,143.2,0.00396,1e-05,0.22345]
[1780364420922,43.43,70776.35,143.2,0.00411,1e-05,0.23095]
[1780364421930,43.43,70781.38,143.2,0.00418,1e-05,0.23471]
[1780364423943,43.43,70786.43,143.2,0.00426,2e-05,0.23854]
[1780364426964,43.43,70778.49,143.2,0.00414,1e-05,0.23255]
[1780364432006,43.43,70782.34,143.2,0.00415,1e-05,0.23297]
[1780364433010,43.43,70793.44,143.2,0.00432,2e-05,0.2414]
[1780364435025,43.43,70799.47,143.2,0.00442,2e-05,0.24609]
[1780364437039,43.43,70806.44,143.2,0.00453,2e-05,0.2516]
[1780364439053,43.43,70812.65,143.2,0.00463,2e-05,0.25661]
[1780364441068,43.43,70818.94,143.2,0.00473,2e-05,0.26176]
[1780364446103,43.43,70817.43,143.2,0.00471,2e-05,0.26051]
[1780364449124,43.43,70811.05,143.2,0.0046,2e-05,0.25531]
[1780364451138,43.43,70805.71,143.2,0.00452,2e-05,0.25102]
[1780364452145,43.43,70797.62,143.2,0.00439,2e-05,0.24464]
[1780364454159,43.43,70803.57,143.2,0.00448,2e-05,0.24932]
[1780364456174,43.43,70811.33,143.2,0.00461,2e-05,0.25554]
[1780364458188,43.43,70816.4,143.2,0.00469,2e-05,0.25967]
[1780364463224,43.43,70821.38,143.2,0.00477,2e-05,0.26378]
[1780364466263,43.43,70826.98,143.2,0.00487,2e-05,0.26847]
[1780364468277,43.43,70831.94,143.2,0.00495,2e-05,0.27269]
[1780364473313,43.43,70835.87,143.2,0.00502,2e-05,0.27606]
[1780364474320,43.43,70830.78,143.2,0.00493,2e-05,0.27169]
[1780364479355,43.43,70827.71,143.2,0.00488,2e-05,0.26909]
[1780364482376,43.43,70832.6,143.2,0.00496,2e-05,0.27325]
[1780364487411,43.43,70834.53,143.2,0.005,2e-05,0.27491]
[1780364492446,43.43,70839.46,143.2,0.00503,2e-05,0.27638]
[1780364495467,43.43,70844.13,143.2,0.00512,2e-05,0.28044]
[1780364497481,43.43,70849.07,143.2,0.00521,2e-05,0.2848]
[1780364502516,43.43,70853.83,143.2,0.00529,2e-05,0.28906]
[1780364505537,43.43,70860.6,143.2,0.00542,2e-05,0.2952]
[1780364507551,43.43,70866.51,143.2,0.00553,2e-05,0.30065]
[1780364511579,43.43,70860.83,143.2,0.00542,2e-05,0.29541]
[1780364515610,43.43,70854.67,143.2,0.00531,2e-05,0.28981]
[1780364520645,43.43,70858.52,143.2,0.00538,2e-05,0.2933]
[1780364522659,43.43,70852.53,143.2,0.00527,2e-05,0.28789]
[1780364524673,43.43,70838.02,143.2,0.00501,2e-05,0.27513]
[1780364528701,43.43,70842.86,143.2,0.00509,2e-05,0.27933]
[1780364533736,43.43,70837.93,143.2,0.00501,2e-05,0.27505]
[1780364538771,43.43,70838.15,143.2,0.00501,2e-05,0.27524]
[1780364543810,43.43,70833.82,143.2,0.00494,2e-05,0.27153]
[1780364546829,43.43,70825.17,143.2,0.00479,2e-05,0.26423]
[1780364551864,43.43,70824.05,143.2,0.00472,2e-05,0.26061]
[1780364556899,43.43,70822.23,143.2,0.00469,2e-05,0.25911]
[1780364561934,43.43,70833.62,143.2,0.00488,2e-05,0.26861]
[1780364566969,43.43,70832.2,143.2,0.00486,2e-05,0.26741]
[1780364572005,43.43,70832.04,143.2,0.00486,2e-05,0.26727]
[1780364577039,43.43,70824.34,143.2,0.00473,2e-05,0.26085]
[1780364581067,43.43,70817.09,143.2,0.00461,2e-05,0.25492]
[1780364582074,43.43,70806.53,143.2,0.00444,2e-05,0.2465]
[1780364587109,43.43,70805.65,143.2,0.00442,2e-05,0.24581]
[1780364592145,43.43,70810.5,143.2,0.0045,2e-05,0.24964]
[1780364594158,43.43,70815.62,143.2,0.00458,2e-05,0.25374]
[1780364598187,43.43,70823.96,143.2,0.00472,2e-05,0.26054]
[1780364599194,43.43,70830.61,143.2,0.00483,2e-05,0.26607]
[1780364604229,43.43,70834.96,143.2,0.00491,2e-05,0.26974]
[1780364606243,43.43,70855.74,143.2,0.00528,2e-05,0.28788]
[1780364607078,43.43,70855.74,143.2,0.00528,2e-05,0.28788]
[1780364607250,43.43,70886.73,143.2,0.00588,2e-05,0.31684]
[1780364612285,43.43,70892.52,143.2,0.00594,2e-05,0.31938]
[1780364613415,43.43,70887.49,143.2,0.00583,2e-05,0.31449]
[1780364616314,43.43,70874.78,143.2,0.00558,2e-05,0.30239]
[1780364618327,43.43,70869.96,143.2,0.00549,2e-05,0.2979]
[1780364623845,43.43,70869.76,143.2,0.00549,2e-05,0.29772]
[1780364629404,43.43,70870.27,143.2,0.0055,2e-05,0.29819]
[1780364634447,43.43,70873.15,143.2,0.00555,2e-05,0.30087]
[1780364639482,43.43,70873.6,143.2,0.00556,2e-05,0.30128]
[1780364642504,43.43,70879.02,143.2,0.00567,2e-05,0.30638]
[1780364643514,43.43,70887.18,143.2,0.00583,2e-05,0.31419]
[1780364645529,43.43,70892.64,143.2,0.00594,2e-05,0.3195]
[1780364647546,43.43,70902.1,143.2,0.00614,2e-05,0.32889]
[1780364652581,43.43,70898.6,143.2,0.00606,2e-05,0.32539]
[1780364657616,43.43,70900.15,143.2,0.00609,2e-05,0.32694]
[1780364662651,43.43,70896.61,143.2,0.00602,2e-05,0.32341]
[1780364663658,43.43,70889.14,143.2,0.00587,2e-05,0.31609]
[1780364665672,43.43,70879.78,143.2,0.00568,2e-05,0.3071]
[1780364670707,43.43,70881.74,143.2,0.00572,2e-05,0.30896]
[1780364671714,43.43,70880.38,143.2,0.00564,2e-05,0.30463]
[1780364676750,43.43,70881.09,143.2,0.00565,2e-05,0.30531]
[1780364681785,43.43,70878.26,143.2,0.0056,2e-05,0.30264]
[1780364682792,43.43,70872.47,143.2,0.00549,2e-05,0.29725]
[1780364683799,43.43,70866.89,143.2,0.00538,2e-05,0.29213]
[1780364688834,43.43,70867.26,143.2,0.00539,2e-05,0.29247]
[1780364693869,43.43,70870.24,143.2,0.00544,2e-05,0.2952]
[1780364698904,43.43,70870.47,143.2,0.00545,2e-05,0.29541]
[1780364703939,43.43,70869.28,143.2,0.00542,2e-05,0.29432]
[1780364708974,43.43,70865.59,143.2,0.00536,2e-05,0.29095]
[1780364714009,43.43,70865.6,143.2,0.00536,2e-05,0.29096]
[1780364719044,43.43,70863.81,143.2,0.00532,2e-05,0.28934]
[1780364721058,43.43,70854.13,143.2,0.00514,2e-05,0.28071]
[1780364725086,43.43,70848.94,143.2,0.00505,2e-05,0.27618]
[1780364730121,43.43,70847.34,143.2,0.00502,2e-05,0.27479]
[1780364735157,43.43,70846.46,143.2,0.00496,2e-05,0.27124]
[1780364737172,43.43,70838.68,143.2,0.00482,2e-05,0.26465]
[1780364742208,43.43,70840.12,143.2,0.00485,2e-05,0.26586]
[1780364747243,43.43,70842.04,143.2,0.00488,2e-05,0.26748]
[1780364752278,43.43,70838.53,143.2,0.00482,2e-05,0.26452]
[1780364757315,43.43,70842.3,143.2,0.00489,2e-05,0.2677]
[1780364762350,43.43,70845.06,143.2,0.00493,2e-05,0.27004]
[1780364765371,43.43,70839.47,143.2,0.00484,2e-05,0.26531]
[1780364770406,43.43,70839.52,143.2,0.00484,2e-05,0.26535]
[1780364772421,43.43,70833.06,143.2,0.00473,2e-05,0.25997]
[1780364777456,43.43,70831.45,143.2,0.0047,2e-05,0.25864]
[1780364782491,43.43,70832.66,143.2,0.00472,2e-05,0.25964]
[1780364787527,43.43,70827.86,143.2,0.00464,2e-05,0.25571]
[1780364789540,43.43,70822.98,143.2,0.00456,2e-05,0.25176]
[1780364791554,43.43,70820.5,143.2,0.00448,2e-05,0.24716]
[1780364796589,43.43,70819.6,143.2,0.00446,2e-05,0.24645]
[1780364802631,43.43,70819.05,143.2,0.00445,2e-05,0.24602]
[1780364806659,43.43,70809.35,143.2,0.0043,2e-05,0.23847]
[1780364809680,43.43,70802.48,143.2,0.0042,2e-05,0.23324]
[1780364811694,43.43,70796.99,143.2,0.00411,1e-05,0.22913]
[1780364812701,43.43,70790.88,143.2,0.00402,1e-05,0.22463]
[1780364814715,43.43,70786.04,143.2,0.00395,1e-05,0.22112]
[1780364819831,43.43,70782.76,143.2,0.00391,1e-05,0.21877]
[1780364819932,43.43,70777.07,143.2,0.00383,1e-05,0.21474]
[1780364821766,43.43,70772.33,143.2,0.00376,1e-05,0.21144]
[1780364824980,43.43,70762.72,143.2,0.00363,1e-05,0.20487]
[1780364827808,43.43,70757.79,143.2,0.00357,1e-05,0.20156]
[1780364832843,43.43,70754.81,143.2,0.00353,1e-05,0.19959]
[1780364833852,43.43,70749.67,143.2,0.00346,1e-05,0.19622]
[1780364834859,43.43,70741.33,143.2,0.00336,1e-05,0.19087]
[1780364836873,43.43,70726.52,143.2,0.00318,1e-05,0.18166]
[1780364839894,43.43,70708.77,143.2,0.00298,1e-05,0.17114]
[1780364843924,43.43,70717.43,143.2,0.00307,1e-05,0.1762]
[1780364844930,43.43,70706.06,143.2,0.00295,1e-05,0.16958]
[1780364849965,43.43,70702.83,143.2,0.00291,1e-05,0.16774]
[1780364851979,43.43,70699.0,143.2,0.00284,1e-05,0.16366]
[1780364855000,43.43,70693.65,143.2,0.00278,1e-05,0.1607]
[1780364857017,43.43,70699.45,143.2,0.00284,1e-05,0.16391]
[1780364858024,43.43,70706.52,143.2,0.00292,1e-05,0.16789]
[1780364859031,43.43,70700.03,143.2,0.00285,1e-05,0.16423]
[1780364862052,43.43,70705.07,143.2,0.0029,1e-05,0.16707]
[1780364864066,43.43,70710.71,143.2,0.00296,1e-05,0.17029]
[1780364865078,43.43,70721.51,143.2,0.00309,1e-05,0.17661]
[1780364866085,43.43,70731.95,143.2,0.00321,1e-05,0.1829]
[1780364868099,43.43,70725.85,143.2,0.00314,1e-05,0.1792]
[1780364873134,43.43,70729.86,143.2,0.00318,1e-05,0.18163]
[1780364874141,43.43,70748.19,143.2,0.00341,1e-05,0.19309]
[1780364875246,43.43,70755.48,143.2,0.0035,1e-05,0.19782]
[1780364878172,43.43,70764.53,143.2,0.00362,1e-05,0.20382]
[1780364879180,43.43,70771.03,143.2,0.0037,1e-05,0.20823]
[1780364883207,43.43,70780.69,143.2,0.00384,1e-05,0.21494]
[1780364884214,43.43,70786.1,143.2,0.00391,1e-05,0.21878]
[1780364887243,43.43,70779.05,143.2,0.00381,1e-05,0.21379]
[1780364892271,43.43,70785.98,143.2,0.00391,1e-05,0.21869]
[1780364897306,43.43,70788.76,143.2,0.00395,1e-05,0.22068]
[1780364902341,43.43,70788.37,143.2,0.00395,1e-05,0.2204]
[1780364904355,43.43,70782.86,143.2,0.00387,1e-05,0.21647]
[1780364905362,43.43,70775.9,143.2,0.00377,1e-05,0.21159]
[1780364908383,43.43,70781.14,143.2,0.00384,1e-05,0.21526]
[1780364913418,43.43,70788.04,143.2,0.0039,1e-05,0.21778]
[1780364915432,43.43,70793.47,143.2,0.00398,1e-05,0.22168]
[1780364917446,43.43,70804.84,143.2,0.00414,1e-05,0.23003]
[1780364920467,43.43,70810.51,143.2,0.00423,2e-05,0.2343]
[1780364922481,43.43,70804.18,143.2,0.00413,1e-05,0.22954]
[1780364927516,43.43,70802.97,143.2,0.00412,1e-05,0.22864]
[1780364933390,43.43,70799.07,143.2,0.00406,1e-05,0.22576]
[1780364935410,43.43,70787.98,143.2,0.0039,1e-05,0.21774]
[1780364936844,43.43,70781.5,143.2,0.00381,1e-05,0.21316]
[1780364938791,43.43,70786.14,143.2,0.00387,1e-05,0.21643]
[1780364941614,43.43,70791.89,143.2,0.00395,1e-05,0.22054]
[1780364942625,43.43,70798.62,143.2,0.00405,1e-05,0.22543]
[1780364947658,43.43,70799.93,143.2,0.00407,1e-05,0.22639]
[1780364950679,43.43,70805.97,143.2,0.00416,2e-05,0.23088]
[1780364952693,43.43,70810.82,143.2,0.00423,2e-05,0.23453]
[1780364957728,43.43,70816.29,143.2,0.00432,2e-05,0.23872]
[1780364960749,43.43,70821.65,143.2,0.0044,2e-05,0.24288]
[1780364965784,43.43,70821.93,143.2,0.00441,2e-05,0.2431]
[1780364976329,43.43,70821.73,143.2,0.00436,2e-05,0.24036]
[1780364979881,43.43,70815.01,143.2,0.00425,2e-05,0.2352]
[1780364984917,43.43,70818.3,143.2,0.0043,2e-05,0.23772]
[1780364989951,43.43,70818.31,143.2,0.0043,2e-05,0.23772]
[1780364994987,43.43,70818.75,143.2,0.00431,2e-05,0.23806]
[1780365000022,43.43,70821.51,143.2,0.00435,2e-05,0.24019]
[1780365005062,43.43,70820.74,143.2,0.00434,2e-05,0.2396]
[1780365010098,43.43,70821.19,143.2,0.00435,2e-05,0.23995]
[1780365015132,43.43,70821.61,143.2,0.00436,2e-05,0.24027]
[1780365020166,43.43,70821.58,143.2,0.00436,2e-05,0.24025]
[1780365022181,43.43,70814.54,143.2,0.00425,2e-05,0.23484]
[1780365026230,43.43,70808.93,143.2,0.00416,2e-05,0.23061]
[1780365031265,43.43,70811.72,143.2,0.00416,2e-05,0.2302]
[1780365036300,43.43,70802.51,143.2,0.00402,1e-05,0.2234]
[1780365037307,43.43,70787.4,143.2,0.00381,1e-05,0.2126]
[1780365039321,43.43,70780.74,143.2,0.00372,1e-05,0.20798]
[1780365041337,43.43,70785.46,143.2,0.00378,1e-05,0.21125]
[1780365042342,43.43,70796.08,143.2,0.00393,1e-05,0.21874]
[1780365047378,43.43,70800.72,143.2,0.004,1e-05,0.22209]
[1780365052413,43.43,70802.36,143.2,0.00402,1e-05,0.22329]
[1780365057448,43.43,70802.21,143.2,0.00402,1e-05,0.22318]
[1780365062484,43.43,70797.93,143.2,0.00396,1e-05,0.22007]
[1780365064498,43.43,70812.08,143.2,0.00417,2e-05,0.23047]
[1780365066512,43.43,70817.51,143.2,0.00425,2e-05,0.23457]
[1780365071547,43.43,70812.28,143.2,0.00417,2e-05,0.23062]
[1780365072554,43.43,70817.83,143.2,0.00425,2e-05,0.23482]
[1780365077589,43.43,70820.5,143.2,0.00429,2e-05,0.23686]
[1780365082624,43.43,70821.29,143.2,0.00431,2e-05,0.23746]
[1780365084639,43.43,70827.72,143.2,0.00441,2e-05,0.24245]
[1780365089674,43.43,70829.99,143.2,0.00444,2e-05,0.24423]
[1780365092695,43.43,70843.32,143.2,0.00461,2e-05,0.25224]
[1780365098583,43.43,70839.24,143.2,0.00455,2e-05,0.24895]
[1780365107800,43.43,70837.77,143.2,0.00452,2e-05,0.24778]
[1780365112839,43.43,70842.55,143.2,0.0046,2e-05,0.25162]
[1780365117874,43.43,70844.1,143.2,0.00463,2e-05,0.25287]
[1780365121902,43.43,70836.66,143.2,0.0045,2e-05,0.24689]
[1780365126937,43.43,70835.98,143.2,0.00449,2e-05,0.24635]
[1780365128951,43.43,70830.19,143.2,0.0044,2e-05,0.24179]
[1780365133990,43.43,70826.59,143.2,0.00434,2e-05,0.23899]
[1780365136007,43.43,70819.41,143.2,0.00423,2e-05,0.23349]
[1780365141042,43.43,70820.63,143.2,0.00425,2e-05,0.23442]
[1780365146077,43.43,70821.99,143.2,0.00427,2e-05,0.23545]
[1780365147084,43.43,70827.7,143.2,0.00436,2e-05,0.23985]
[1780365149098,43.43,70834.56,143.2,0.00447,2e-05,0.24523]
[1780365154134,43.43,70830.71,143.2,0.00436,2e-05,0.23961]
[1780365156148,43.43,70825.99,143.2,0.00429,2e-05,0.23597]
[1780365158162,43.43,70820.77,143.2,0.00421,2e-05,0.232]
[1780365163197,43.43,70819.52,143.2,0.00419,2e-05,0.23105]
[1780365166451,43.43,70827.12,143.2,0.00431,2e-05,0.23683]
[1780365168232,43.43,70833.81,143.2,0.00441,2e-05,0.24202]
[1780365171253,43.43,70838.69,143.2,0.00449,2e-05,0.24587]
[1780365176288,43.43,70839.27,143.2,0.0045,2e-05,0.24633]
[1780365181323,43.43,70839.48,143.2,0.0045,2e-05,0.2465]
[1780365184343,43.43,70834.19,143.2,0.00442,2e-05,0.24232]
[1780365189380,43.43,70834.61,143.2,0.00442,2e-05,0.24265]
[1780365194416,43.43,70836.5,143.2,0.00445,2e-05,0.24414]
[1780365195423,43.43,70841.21,143.2,0.00453,2e-05,0.24788]
[1780365200458,43.43,70845.41,143.2,0.0046,2e-05,0.25125]
[1780365205493,43.43,70844.69,143.2,0.00459,2e-05,0.25067]
[1780365210528,43.43,70845.92,143.2,0.00461,2e-05,0.25167]
[1780365214556,43.43,70844.43,143.2,0.00454,2e-05,0.2478]
[1780365219591,43.43,70846.09,143.2,0.00456,2e-05,0.24913]
[1780365223619,43.43,70837.81,143.2,0.00443,2e-05,0.24256]
[1780365224625,43.43,70831.97,143.2,0.00434,2e-05,0.23801]
[1780365226642,43.43,70818.1,143.2,0.00412,1e-05,0.22749]
[1780365229662,43.43,70813.25,143.2,0.00405,1e-05,0.22391]
[1780365230670,43.43,70808.07,143.2,0.00398,1e-05,0.22013]
[1780365235705,43.43,70805.57,143.2,0.00394,1e-05,0.21833]
[1780365240740,43.43,70807.58,143.2,0.00397,1e-05,0.21978]
[1780365244768,43.43,70799.18,143.2,0.00385,1e-05,0.21379]
[1780365247789,43.43,70804.36,143.2,0.00392,1e-05,0.21747]
[1780365249803,43.43,70799.4,143.2,0.00385,1e-05,0.21394]
[1780365254838,43.43,70795.64,143.2,0.0038,1e-05,0.2113]
[1780365259873,43.43,70797.65,143.2,0.00383,1e-05,0.21271]
[1780365264908,43.43,70797.68,143.2,0.00383,1e-05,0.21273]
[1780365269943,43.43,70790.36,143.2,0.00373,1e-05,0.20764]
[1780365271957,43.43,70783.74,143.2,0.0036,1e-05,0.20085]
[1780365276992,43.43,70776.8,143.2,0.0035,1e-05,0.19626]
[1780365282027,43.43,70774.82,143.2,0.00348,1e-05,0.19496]
[1780365285048,43.43,70780.23,143.2,0.00355,1e-05,0.19852]
[1780365290083,43.43,70774.31,143.2,0.00347,1e-05,0.19463]
[1780365293104,43.43,70769.39,143.2,0.00341,1e-05,0.19145]
[1780365294111,43.43,70760.33,143.2,0.0033,1e-05,0.1857]
[1780365295118,43.43,70754.74,143.2,0.00323,1e-05,0.18224]
[1780365297132,43.43,70749.55,143.2,0.00317,1e-05,0.17907]
[1780365302166,43.43,70761.29,143.2,0.00331,1e-05,0.18631]
[1780365307202,43.43,70761.85,143.2,0.00332,1e-05,0.18666]
[1780365311230,43.43,70766.46,143.2,0.00337,1e-05,0.18957]
[1780365313244,43.43,70771.38,143.2,0.00343,1e-05,0.19273]
[1780365318279,43.43,70774.8,143.2,0.00348,1e-05,0.19495]
[1780365323314,43.43,70774.36,143.2,0.00347,1e-05,0.19466]
[1780365328351,43.43,70771.84,143.2,0.00344,1e-05,0.19303]
[1780365333386,43.43,70768.05,143.2,0.00335,1e-05,0.18841]
[1780365338420,43.43,70761.57,143.2,0.00327,1e-05,0.18434]
[1780365340435,43.43,70755.58,143.2,0.0032,1e-05,0.18065]
[1780365345470,43.43,70752.31,143.2,0.00316,1e-05,0.17866]
[1780365346477,43.43,70746.07,143.2,0.00309,1e-05,0.17491]
[1780365348491,43.43,70739.66,143.2,0.00302,1e-05,0.17113]
[1780365349497,43.43,70730.86,143.2,0.00292,1e-05,0.16606]
[1780365354534,43.43,70729.46,143.2,0.0029,1e-05,0.16527]
[1780365359569,43.43,70736.53,143.2,0.00298,1e-05,0.16932]
[1780365360576,43.43,70742.53,143.2,0.00305,1e-05,0.17282]
[1780365365610,43.43,70738.83,143.2,0.00301,1e-05,0.17065]
[1780365369639,43.43,70731.88,143.2,0.00293,1e-05,0.16665]
[1780365374753,43.43,70730.93,143.2,0.00292,1e-05,0.1661]
[1780365375681,43.43,70739.09,143.2,0.00301,1e-05,0.1708]
[1780365380716,43.43,70743.95,143.2,0.00307,1e-05,0.17365]
[1780365385752,43.43,70746.95,143.2,0.0031,1e-05,0.17543]
[1780365389779,43.43,70753.37,143.2,0.00318,1e-05,0.1793]
[1780365394815,43.43,70757.23,143.2,0.00319,1e-05,0.17956]
[1780365399849,43.43,70757.16,143.2,0.00318,1e-05,0.17951]
[1780365404886,43.43,70756.93,143.2,0.00318,1e-05,0.17937]
[1780365409921,43.43,70756.94,143.2,0.00318,1e-05,0.17938]
[1780365411935,43.43,70752.22,143.2,0.00313,1e-05,0.17653]
[1780365416969,43.43,70748.43,143.2,0.00308,1e-05,0.17426]
[1780365419991,43.43,70741.87,143.2,0.00301,1e-05,0.17041]
[1780365425026,43.43,70738.5,143.2,0.00297,1e-05,0.16846]
[1780365430061,43.43,70738.44,143.2,0.00297,1e-05,0.16842]
[1780365434089,43.43,70733.69,143.2,0.00291,1e-05,0.1657]
[1780365436103,43.43,70724.17,143.2,0.00281,1e-05,0.16037]
[1780365441407,43.43,70725.27,143.2,0.00282,1e-05,0.16098]
[1780365442476,43.43,70714.15,143.2,0.00271,1e-05,0.15492]
[1780365443153,43.43,70707.1,143.2,0.00263,1e-05,0.15118]
[1780365445167,43.43,70702.17,143.2,0.00258,1e-05,0.14861]
[1780365447181,43.43,70685.03,143.2,0.00242,1e-05,0.13997]
[1780365448937,43.43,70672.32,143.2,0.0023,1e-05,0.13386]
[1780365449198,43.43,70665.5,143.2,0.00224,1e-05,0.13067]
[1780365454234,43.43,70667.99,143.2,0.00224,1e-05,0.13018]
[1780365458377,43.43,70662.55,143.2,0.00219,1e-05,0.12769]
[1780365460276,43.43,70669.62,143.2,0.00225,1e-05,0.13094]
[1780365465311,43.43,70669.09,143.2,0.00225,1e-05,0.13069]
[1780365469339,43.43,70675.07,143.2,0.0023,1e-05,0.13348]
[1780365474374,43.43,70675.02,143.2,0.0023,1e-05,0.13346]
[1780365476389,43.43,70682.31,143.2,0.00237,1e-05,0.13693]
[1780365478402,43.43,70689.87,143.2,0.00244,1e-05,0.14062]
[1780365481424,43.43,70698.72,143.2,0.00252,1e-05,0.14505]
[1780365486458,43.43,70701.33,143.2,0.00255,1e-05,0.14638]
[1780365489479,43.43,70695.06,143.2,0.00248,1e-05,0.1432]
[1780365494514,43.43,70697.53,143.2,0.00251,1e-05,0.14444]
[1780365499550,43.43,70692.12,143.2,0.00246,1e-05,0.14174]
[1780365503597,43.43,70684.3,143.2,0.00238,1e-05,0.1379]
[1780365504587,43.43,70678.62,143.2,0.00233,1e-05,0.13517]
[1780365505594,43.43,70672.62,143.2,0.00228,1e-05,0.13233]
[1780365507607,43.43,70666.76,143.2,0.00223,1e-05,0.12962]
[1780365513063,43.43,70672.78,143.2,0.00225,1e-05,0.13075]
[1780365515664,43.43,70666.22,143.2,0.00219,1e-05,0.12774]
[1780365520699,43.43,70663.21,143.2,0.00217,1e-05,0.12638]
[1780365524727,43.43,70667.88,143.2,0.00221,1e-05,0.1285]
[1780365529762,43.43,70665.25,143.2,0.00219,1e-05,0.1273]
[1780365534797,43.43,70666.87,143.2,0.0022,1e-05,0.12804]
[1780365539833,43.43,70666.93,143.2,0.0022,1e-05,0.12807]
[1780365540840,43.43,70660.83,143.2,0.00215,1e-05,0.12532]
[1780365545875,43.43,70661.5,143.2,0.00215,1e-05,0.12561]
[1780365550922,43.43,70662.13,143.2,0.00216,1e-05,0.1259]
[1780365551934,43.43,70656.39,143.2,0.00211,1e-05,0.12335]
[1780365554962,43.43,70650.11,143.2,0.00206,1e-05,0.12061]
[1780365556914,43.43,70647.3,143.2,0.00204,1e-05,0.1194]
[1780365559996,43.43,70640.05,143.2,0.00198,1e-05,0.11633]
[1780365562010,43.43,70634.5,143.2,0.00194,1e-05,0.11403]
[1780365564024,43.43,70628.0,143.2,0.00189,1e-05,0.11138]
[1780365569059,43.43,70634.76,143.2,0.00194,1e-05,0.11413]
[1780365570066,43.43,70641.28,143.2,0.00199,1e-05,0.11684]
[1780365572080,43.43,70637.61,143.2,0.00194,1e-05,0.11382]
[1780365577114,43.43,70635.4,143.2,0.00192,1e-05,0.11292]
[1780365582150,43.43,70631.58,143.2,0.00189,1e-05,0.11137]
[1780365587185,43.43,70633.11,143.2,0.0019,1e-05,0.11199]
[1780365590906,43.43,70631.56,143.2,0.00189,1e-05,0.11136]
[1780365596030,43.43,70630.72,143.2,0.00188,1e-05,0.11102]
[1780365596773,43.43,70626.58,143.2,0.00185,1e-05,0.10937]
[1780365597160,43.43,70598.92,143.2,0.00166,1e-05,0.09886]
[1780365597393,43.43,70571.33,143.2,0.00148,1e-05,0.08928]
[1780365598243,43.43,70571.33,143.2,0.00148,1e-05,0.08928]
[1780365598292,43.43,70538.86,143.2,0.0013,1e-05,0.07906]
[1780365599286,43.43,70544.16,143.2,0.00133,1e-05,0.08065]
[1780365600381,43.43,70551.8,143.2,0.00137,1e-05,0.083]
[1780365601608,43.43,70551.8,143.2,0.00137,1e-05,0.083]
[1780365601618,43.43,70554.28,143.2,0.00139,1e-05,0.08378]
[1780365602422,43.43,70563.79,143.2,0.00144,1e-05,0.08681]
[1780365603323,43.43,70583.87,143.2,0.00156,1e-05,0.09353]
[1780365604330,43.43,70601.64,143.2,0.00168,1e-05,0.09985]
[1780365606361,43.43,70582.68,143.2,0.00155,1e-05,0.09312]
[1780365608744,43.43,70579.98,143.2,0.00154,1e-05,0.09219]
[1780365608753,43.43,70579.98,143.2,0.00154,1e-05,0.09219]
[1780365608830,43.43,70590.37,143.2,0.0016,1e-05,0.0958]
[1780365609388,43.43,70602.24,143.2,0.00168,1e-05,0.10007]
[1780365612416,43.43,70610.86,143.2,0.00174,1e-05,0.10328]
[1780365617452,43.43,70607.43,143.2,0.00172,1e-05,0.102]
[1780365618459,43.43,70596.25,143.2,0.00164,1e-05,0.0979]
[1780365621900,43.43,70591.45,143.2,0.00161,1e-05,0.09618]
[1780365623494,43.43,70571.91,143.2,0.00149,1e-05,0.08947]
[1780365624281,43.43,70571.91,143.2,0.00149,1e-05,0.08947]
[1780365626515,43.43,70596.22,143.2,0.00164,1e-05,0.09789]
[1780365627765,43.43,70604.0,143.2,0.00169,1e-05,0.10072]
[1780365629048,43.43,70612.74,143.2,0.00175,1e-05,0.104]
[1780365629678,43.43,70612.74,143.2,0.00175,1e-05,0.104]
[1780365629990,43.43,70618.64,143.2,0.0018,1e-05,0.10626]
[1780365631551,43.43,70629.37,143.2,0.00185,1e-05,0.10904]
[1780365633972,43.43,70622.97,143.2,0.0018,1e-05,0.10653]
[1780365637088,43.43,70617.82,143.2,0.00177,1e-05,0.10455]
[1780365640615,43.43,70613.13,143.2,0.00173,1e-05,0.10277]
[1780365641812,43.43,70586.2,143.2,0.00156,1e-05,0.09307]
[1780365642630,43.43,70562.32,143.2,0.00141,1e-05,0.08515]
[1780365645716,43.43,70566.95,143.2,0.00144,1e-05,0.08663]
[1780365646660,43.43,70579.18,143.2,0.00151,1e-05,0.09067]
[1780365649681,43.43,70586.58,143.2,0.00156,1e-05,0.0932]
[1780365653709,43.43,70574.58,143.2,0.00148,1e-05,0.08913]
[1780365654716,43.43,70568.66,143.2,0.00145,1e-05,0.08719]
[1780365655724,43.43,70559.58,143.2,0.0014,1e-05,0.08428]
[1780365657822,43.43,70548.56,143.2,0.00133,1e-05,0.08086]
[1780365660070,43.43,70535.08,143.2,0.00126,1e-05,0.07685]
[1780365661766,43.43,70528.01,143.2,0.00123,1e-05,0.07482]
[1780365663785,43.43,70521.01,143.2,0.00119,0.0,0.07285]
[1780365664792,43.43,70529.92,143.2,0.00124,1e-05,0.07536]
[1780365666806,43.43,70536.04,143.2,0.00127,1e-05,0.07713]
[1780365668820,43.43,70542.48,143.2,0.0013,1e-05,0.07903]
[1780365672849,43.43,70554.48,143.2,0.00137,1e-05,0.08268]
[1780365673859,43.43,70572.03,143.2,0.00147,1e-05,0.08829]
[1780365674863,43.43,70583.69,143.2,0.00154,1e-05,0.0922]
[1780365679898,43.43,70582.79,143.2,0.00153,1e-05,0.0919]
[1780365682919,43.43,70576.53,143.2,0.0015,1e-05,0.08978]
[1780365684933,43.43,70584.41,143.2,0.00154,1e-05,0.09245]
[1780365688961,43.43,70600.27,143.2,0.00165,1e-05,0.09803]
[1780365689968,43.43,70613.71,143.2,0.00174,1e-05,0.10299]
[1780365692989,43.43,70612.03,143.2,0.0017,1e-05,0.10099]
[1780365698024,43.43,70614.32,143.2,0.00172,1e-05,0.10185]
[1780365703060,43.43,70609.6,143.2,0.00169,1e-05,0.1001]
[1780365707088,43.43,70604.28,143.2,0.00165,1e-05,0.09815]
[1780365709102,43.43,70594.35,143.2,0.00159,1e-05,0.09462]
[1780365712123,43.43,70599.44,143.2,0.00162,1e-05,0.09642]
[1780365713130,43.43,70606.86,143.2,0.00167,1e-05,0.09909]
[1780365716151,43.43,70611.82,143.2,0.0017,1e-05,0.10092]
[1780365717158,43.43,70619.06,143.2,0.00175,1e-05,0.10363]
[1780365722194,43.43,70615.58,143.2,0.00173,1e-05,0.10232]
[1780365724208,43.43,70620.6,143.2,0.00176,1e-05,0.10422]
[1780365727229,43.43,70614.74,143.2,0.00172,1e-05,0.102]
[1780365732264,43.43,70611.15,143.2,0.0017,1e-05,0.10067]
[1780365735285,43.43,70599.23,143.2,0.00162,1e-05,0.09634]
[1780365736292,43.43,70592.41,143.2,0.00157,1e-05,0.09394]
[1780365737299,43.43,70601.55,143.2,0.00163,1e-05,0.09717]
[1780365738313,43.43,70612.19,143.2,0.0017,1e-05,0.10105]
[1780365742341,43.43,70606.97,143.2,0.00167,1e-05,0.09913]
[1780365747376,43.43,70603.41,143.2,0.00165,1e-05,0.09784]
[1780365748383,43.43,70596.39,143.2,0.0016,1e-05,0.09534]
[1780365749976,43.43,70595.13,143.2,0.00159,1e-05,0.09489]
[1780365751404,43.43,70589.1,143.2,0.00153,1e-05,0.09154]
[1780365752411,43.43,70583.72,143.2,0.0015,1e-05,0.08972]
[1780365756439,43.43,70590.85,143.2,0.00154,1e-05,0.09213]
[1780365760476,43.43,70573.63,143.2,0.00144,1e-05,0.0864]
[1780365761483,43.43,70565.78,143.2,0.00139,1e-05,0.08389]
[1780365766518,43.43,70563.33,143.2,0.00138,1e-05,0.08312]
[1780365769540,43.43,70569.94,143.2,0.00142,1e-05,0.08521]
[1780365770546,43.43,70574.7,143.2,0.00145,1e-05,0.08675]
[1780365775581,43.43,70569.68,143.2,0.00142,1e-05,0.08513]
[1780365776588,43.43,70563.74,143.2,0.00138,1e-05,0.08325]
[1780365780616,43.43,70572.05,143.2,0.00143,1e-05,0.08589]
[1780365785653,43.43,70575.13,143.2,0.00145,1e-05,0.08689]
[1780365786664,43.43,70586.0,143.2,0.00151,1e-05,0.09049]
[1780365787670,43.43,70600.46,143.2,0.0016,1e-05,0.09548]
[1780365789684,43.43,70605.29,143.2,0.00164,1e-05,0.0972]
[1780365790688,43.43,70605.29,143.2,0.00164,1e-05,0.0972]
[1780365795264,43.43,70599.79,143.2,0.0016,1e-05,0.09524]
[1780365798750,43.43,70606.44,143.2,0.00164,1e-05,0.09761]
[1780365803785,43.43,70600.81,143.2,0.00161,1e-05,0.0956]
[1780365807813,43.43,70590.19,143.2,0.00154,1e-05,0.09191]
[1780365810834,43.43,70579.66,143.2,0.00147,1e-05,0.08837]
[1780365811841,43.43,70571.25,143.2,0.00141,1e-05,0.08445]
[1780365816876,43.43,70572.19,143.2,0.00141,1e-05,0.08474]
[1780365821493,43.43,70576.05,143.2,0.00143,1e-05,0.08598]
[1780365821538,43.43,70575.54,143.2,0.00143,1e-05,0.08582]
[1780365821690,43.43,70575.54,143.2,0.00143,1e-05,0.08582]
[1780365821911,43.43,70575.85,143.2,0.00143,1e-05,0.08592]
[1780365824770,43.43,70577.96,143.2,0.00144,1e-05,0.0866]
[1780365826178,43.43,70578.1,143.2,0.00145,1e-05,0.08665]
[1780365828788,43.43,70572.89,143.2,0.00141,1e-05,0.08497]
[1780365830824,43.43,70572.14,143.2,0.00141,1e-05,0.08473]
[1780365831197,43.43,70572.14,143.2,0.00141,1e-05,0.08473]
[1780365831265,43.43,70565.31,143.2,0.00137,1e-05,0.08258]
[1780365831982,43.43,70557.02,143.2,0.00133,1e-05,0.08003]
[1780365833811,43.43,70555.81,143.2,0.00132,1e-05,0.07967]
[1780365835842,43.43,70557.35,143.2,0.00133,1e-05,0.08013]
[1780365836639,43.43,70560.92,143.2,0.00135,1e-05,0.08122]
[1780365837017,43.43,70561.6,143.2,0.00135,1e-05,0.08143]
[1780365842052,43.43,70560.4,143.2,0.00134,1e-05,0.08106]
[1780365844066,43.43,70551.37,143.2,0.00129,1e-05,0.07834]
[1780365848094,43.43,70556.47,143.2,0.00132,1e-05,0.07987]
[1780365850108,43.43,70551.87,143.2,0.0013,1e-05,0.07849]
[1780365852122,43.43,70545.11,143.2,0.00126,1e-05,0.0765]
[1780365853129,43.43,70538.86,143.2,0.00123,1e-05,0.0747]
[1780365855142,43.43,70532.49,143.2,0.0012,0.0,0.07291]
[1780365856150,43.43,70537.54,143.2,0.00122,1e-05,0.07433]
[1780365861186,43.43,70536.33,143.2,0.00122,1e-05,0.07398]
[1780365863199,43.43,70531.26,143.2,0.00119,0.0,0.07256]
[1780365864206,43.43,70526.06,143.2,0.00117,0.0,0.07113]
[1780365865213,43.43,70518.16,143.2,0.00113,0.0,0.06901]
[1780365865983,43.43,70518.16,143.2,0.00113,0.0,0.06901]
[1780365866371,43.43,70504.98,143.2,0.00107,0.0,0.06559]
[1780365867231,43.43,70480.55,143.2,0.00096,0.0,0.05965]
[1780365868012,43.43,70480.55,143.2,0.00096,0.0,0.05965]
[1780365868090,43.43,70480.55,143.2,0.00096,0.0,0.05965]
[1780365868243,43.43,70488.92,143.2,0.001,0.0,0.06163]
[1780365873276,43.43,70489.15,143.2,0.00098,0.0,0.06077]
[1780365876541,43.43,70485.96,143.2,0.00097,0.0,0.06002]
[1780365876298,43.43,70480.91,143.2,0.00095,0.0,0.05884]
[1780365877487,43.43,70476.24,143.2,0.00093,0.0,0.05777]
[1780365878314,43.43,70442.27,143.2,0.00081,0.0,0.05051]
[1780365879322,43.43,70447.71,143.2,0.00082,0.0,0.05162]
[1780365880329,43.43,70467.73,143.2,0.0009,0.0,0.05587]
[1780365881336,43.43,70457.91,143.2,0.00086,0.0,0.05375]
[1780365882350,43.43,70463.85,143.2,0.00088,0.0,0.05502]
[1780365884363,43.43,70457.88,143.2,0.00086,0.0,0.05374]
[1780365886381,43.43,70470.48,143.2,0.00091,0.0,0.05648]
[1780365888399,43.43,70457.38,143.2,0.00086,0.0,0.05364]
[1780365889401,43.43,70449.57,143.2,0.00083,0.0,0.052]
[1780365891415,43.43,70456.15,143.2,0.00085,0.0,0.05338]
[1780365892422,43.43,70463.11,143.2,0.00088,0.0,0.05486]
[1780365894436,43.43,70476.2,143.2,0.00093,0.0,0.05776]
[1780365896450,43.43,70481.48,143.2,0.00095,0.0,0.05897]
[1780365899471,43.43,70486.22,143.2,0.00097,0.0,0.06008]
[1780365904506,43.43,70490.03,143.2,0.00099,0.0,0.06098]
[1780365905563,43.43,70490.03,143.2,0.00099,0.0,0.06098]
[1780365908535,43.43,70480.19,143.2,0.00095,0.0,0.05868]
[1780365909542,43.43,70470.28,143.2,0.00091,0.0,0.05644]
[1780365910549,43.43,70457.6,143.2,0.00086,0.0,0.05368]
[1780365911250,43.43,70457.6,143.2,0.00086,0.0,0.05368]
[1780365911557,43.43,70451.05,143.2,0.00084,0.0,0.05231]
[1780365913570,43.43,70446.27,143.2,0.00082,0.0,0.05132]
[1780365914577,43.43,70450.99,143.2,0.00084,0.0,0.05229]
[1780365916591,43.43,70463.63,143.2,0.00088,0.0,0.05498]
[1780365918605,43.43,70454.3,143.2,0.00085,0.0,0.05299]
[1780365921627,43.43,70467.4,143.2,0.0009,0.0,0.0558]
[1780365922642,43.43,70476.79,143.2,0.00093,0.0,0.0579]
[1780365925092,43.43,70482.28,143.2,0.00096,0.0,0.05916]
[1780365925659,43.43,70469.03,143.2,0.0009,0.0,0.05616]
[1780365926666,43.43,70457.37,143.2,0.00086,0.0,0.05363]
[1780365928681,43.43,70451.45,143.2,0.00084,0.0,0.05239]
[1780365931531,43.43,70444.45,143.2,0.0008,0.0,0.05017]
[1780365932709,43.43,70439.25,143.2,0.00078,0.0,0.04914]
[1780365935235,43.43,70436.56,143.2,0.00077,0.0,0.04861]
[1780365935272,43.43,70429.08,143.2,0.00075,0.0,0.04718]
[1780365940770,43.43,70428.74,143.2,0.00075,0.0,0.04711]
[1780365944037,43.43,70428.38,143.2,0.00075,0.0,0.04705]
[1780365944798,43.43,70419.87,143.2,0.00072,0.0,0.04546]
[1780365948828,43.43,70410.67,143.2,0.00069,0.0,0.04381]
[1780365951852,43.43,70416.07,143.2,0.00071,0.0,0.04477]
[1780365954873,43.43,70407.32,143.2,0.00068,0.0,0.04322]
[1780365955880,43.43,70402.34,143.2,0.00067,0.0,0.04235]
[1780365957895,43.43,70390.65,143.2,0.00063,0.0,0.04039]
[1780365958901,43.43,70377.19,143.2,0.0006,0.0,0.03822]
[1780365962971,43.43,70392.3,143.2,0.00064,0.0,0.04066]
[1780365963968,43.43,70399.8,143.2,0.00066,0.0,0.04192]
[1780365964972,43.43,70382.31,143.2,0.00061,0.0,0.03903]
[1780365967684,43.43,70378.74,143.2,0.0006,0.0,0.03847]
[1780365973792,43.43,70382.19,143.2,0.00061,0.0,0.03901]
[1780365973106,43.43,70373.65,143.2,0.00059,0.0,0.03767]
[1780365975224,43.43,70348.25,143.2,0.00052,0.0,0.03392]
[1780365976431,43.43,70310.12,143.2,0.00044,0.0,0.02893]
[1780365977363,43.43,70310.12,143.2,0.00044,0.0,0.02893]
[1780365977420,43.43,70296.83,143.2,0.00042,0.0,0.02735]
[1780365978172,43.43,70296.83,143.2,0.00042,0.0,0.02735]
[1780365978261,43.43,70287.3,143.2,0.0004,0.0,0.02627]
[1780365979129,43.43,70275.86,143.2,0.00038,0.0,0.02502]
[1780365980134,43.43,70269.83,143.2,0.00037,0.0,0.02438]
[1780365980819,43.43,70269.83,143.2,0.00037,0.0,0.02438]
[1780365980838,43.43,70269.83,143.2,0.00037,0.0,0.02438]
[1780365982178,43.43,70254.21,143.2,0.00034,0.0,0.0228]
[1780365983205,43.43,70240.87,143.2,0.00032,0.0,0.02153]
[1780365985702,43.43,70251.5,143.2,0.00034,0.0,0.02254]
[1780365987234,43.43,70245.03,143.2,0.00033,0.0,0.02192]
[1780365988262,43.43,70238.75,143.2,0.00032,0.0,0.02133]
[1780365990275,43.43,70245.01,143.2,0.00033,0.0,0.02192]
[1780365992455,43.43,70257.09,143.2,0.00034,0.0,0.02268]
[1780365994312,43.43,70245.73,143.2,0.00032,0.0,0.02159]
[1780365995313,43.43,70231.88,143.2,0.0003,0.0,0.02033]
[1780365996320,43.43,70242.08,143.2,0.00032,0.0,0.02126]
[1780365998335,43.43,70228.95,143.2,0.0003,0.0,0.02008]
[1780365999342,43.43,70219.23,143.2,0.00029,0.0,0.01924]
[1780366000349,43.43,70227.19,143.2,0.0003,0.0,0.01992]
[1780366001360,43.43,70251.3,143.2,0.00033,0.0,0.02212]
[1780366002363,43.43,70256.99,143.2,0.00034,0.0,0.02267]
[1780366005630,43.43,70251.69,143.2,0.00033,0.0,0.02216]
[1780366011426,43.43,70251.5,143.2,0.00033,0.0,0.02214]
[1780366014465,43.43,70233.99,143.2,0.00031,0.0,0.02052]
[1780366015459,43.43,70215.01,143.2,0.00028,0.0,0.01889]
[1780366016466,43.43,70206.47,143.2,0.00027,0.0,0.0182]
[1780366019487,43.43,70201.2,143.2,0.00026,0.0,0.01778]
[1780366022511,43.43,70193.06,143.2,0.00025,0.0,0.01715]
[1780366024525,43.43,70187.43,143.2,0.00025,0.0,0.01673]
[1780366027546,43.43,70182.64,143.2,0.00024,0.0,0.01638]
[1780366028554,43.43,70195.18,143.2,0.00026,0.0,0.01731]
[1780366029562,43.43,70202.36,143.2,0.00026,0.0,0.01787]
[1780366030570,43.43,70208.46,143.2,0.00027,0.0,0.01836]
[1780366031577,43.43,70216.62,143.2,0.00028,0.0,0.01902]
[1780366035607,43.43,70222.21,143.2,0.00029,0.0,0.0195]
[1780366038628,43.43,70228.69,143.2,0.0003,0.0,0.02005]
[1780366042657,43.43,70237.2,143.2,0.00031,0.0,0.02081]
[1780366043668,43.43,70251.68,143.2,0.00033,0.0,0.02216]
[1780366044674,43.43,70256.5,143.2,0.00034,0.0,0.02262]
[1780366049710,43.43,70259.48,143.2,0.00034,0.0,0.02292]
[1780366051724,43.43,70258.26,143.2,0.00034,0.0,0.02239]
[1780366052732,43.43,70264.13,143.2,0.00035,0.0,0.02297]
[1780366054745,43.43,70249.53,143.2,0.00032,0.0,0.02156]
[1780366055761,43.43,70213.16,143.2,0.00027,0.0,0.0184]
[1780366056768,43.43,70166.19,143.2,0.00022,0.0,0.01494]
[1780366056940,43.43,70166.19,143.2,0.00022,0.0,0.01494]
[1780366057097,43.43,70166.19,143.2,0.00022,0.0,0.01494]
[1780366057794,43.43,70140.17,143.2,0.00019,0.0,0.01329]
[1780366058809,43.43,70088.37,143.2,0.00015,0.0,0.01049]
[1780366059826,43.43,70038.89,143.2,0.00012,0.0,0.00834]
[1780366060228,43.43,70038.89,143.2,0.00012,0.0,0.00834]
[1780366060846,43.43,70033.57,143.2,0.00011,0.0,0.00813]
[1780366061429,43.43,70033.57,143.2,0.00011,0.0,0.00813]
[1780366061851,43.43,70077.84,143.2,0.00014,0.0,0.01]
[1780366061978,43.43,70077.84,143.2,0.00014,0.0,0.01]
[1780366062758,43.43,70077.84,143.2,0.00014,0.0,0.01]
[1780366062862,43.43,70114.55,143.2,0.00017,0.0,0.01183]
[1780366063958,43.43,70150.92,143.2,0.0002,0.0,0.01395]
[1780366064878,43.43,70199.05,143.2,0.00026,0.0,0.01729]
[1780366065968,43.43,70199.05,143.2,0.00026,0.0,0.01729]
[1780366066183,43.43,70215.75,143.2,0.00028,0.0,0.01861]
[1780366066897,43.43,70233.29,143.2,0.0003,0.0,0.02009]
[1780366070555,43.43,70229.34,143.2,0.00029,0.0,0.01975]
[1780366070567,43.43,70243.6,143.2,0.00031,0.0,0.02101]
[1780366070949,43.43,70264.73,143.2,0.00035,0.0,0.02303]
[1780366072419,43.43,70264.73,143.2,0.00035,0.0,0.02303]
[1780366072477,43.43,70258.43,143.2,0.00034,0.0,0.02241]
[1780366072962,43.43,70248.58,143.2,0.00032,0.0,0.02147]
[1780366073969,43.43,70259.64,143.2,0.00034,0.0,0.02253]
[1780366075942,43.43,70260.98,143.2,0.00034,0.0,0.02266]
[1780366076388,43.43,70260.98,143.2,0.00034,0.0,0.02266]
[1780366076990,43.43,70254.0,143.2,0.00033,0.0,0.02198]
[1780366077997,43.43,70248.07,143.2,0.00032,0.0,0.02143]
[1780366078956,43.43,70248.07,143.2,0.00032,0.0,0.02143]
[1780366079203,43.43,70248.07,143.2,0.00032,0.0,0.02143]
[1780366080035,43.43,70243.04,143.2,0.00031,0.0,0.02096]
[1780366081024,43.43,70212.97,143.2,0.00027,0.0,0.01838]
[1780366082031,43.43,70206.8,143.2,0.00026,0.0,0.01789]
[1780366083039,43.43,70198.05,143.2,0.00025,0.0,0.01721]
[1780366084045,43.43,70180.18,143.2,0.00023,0.0,0.0159]
[1780366084991,43.43,70180.18,143.2,0.00023,0.0,0.0159]
[1780366085168,43.43,70180.18,143.2,0.00023,0.0,0.0159]
[1780366086060,43.43,70197.87,143.2,0.00025,0.0,0.0172]
[1780366088076,43.43,70186.7,143.2,0.00024,0.0,0.01637]
[1780366089081,43.43,70199.04,143.2,0.00026,0.0,0.01729]
[1780366090028,43.43,70199.04,143.2,0.00026,0.0,0.01729]
[1780366090327,43.43,70199.04,143.2,0.00026,0.0,0.01729]
[1780366091098,43.43,70221.11,143.2,0.00028,0.0,0.01905]
[1780366092105,43.43,70229.36,143.2,0.00029,0.0,0.01975]
[1780366093044,43.43,70229.36,143.2,0.00029,0.0,0.01975]
[1780366093112,43.43,70218.02,143.2,0.00028,0.0,0.01879]
[1780366094893,43.43,70218.02,143.2,0.00028,0.0,0.01879]
[1780366095126,43.43,70203.23,143.2,0.00026,0.0,0.01761]
[1780366097141,43.43,70218.57,143.2,0.00028,0.0,0.01884]
[1780366098148,43.43,70228.9,143.2,0.00029,0.0,0.01971]
[1780366100070,43.43,70225.13,143.2,0.00029,0.0,0.01939]
[1780366101170,43.43,70217.66,143.2,0.00028,0.0,0.01876]
[1780366103701,43.43,70220.77,143.2,0.00028,0.0,0.01902]
[1780366103711,43.43,70223.32,143.2,0.00029,0.0,0.01924]
[1780366105198,43.43,70206.79,143.2,0.00026,0.0,0.01789]
[1780366107106,43.43,70207.05,143.2,0.00027,0.0,0.01791]
[1780366107212,43.43,70219.76,143.2,0.00028,0.0,0.01894]
[1780366109233,43.43,70226.75,143.2,0.00029,0.0,0.01953]
[1780366111247,43.43,70236.73,143.2,0.0003,0.0,0.02003]
[1780366113261,43.43,70245.81,143.2,0.00031,0.0,0.02084]
[1780366114268,43.43,70252.64,143.2,0.00032,0.0,0.02146]
[1780366118633,43.43,70256.31,143.2,0.00033,0.0,0.02181]
[1780366119934,43.43,70264.97,143.2,0.00034,0.0,0.02264]
[1780366121317,43.43,70256.97,143.2,0.00033,0.0,0.02187]
[1780366123331,43.43,70264.36,143.2,0.00034,0.0,0.02258]
[1780366125352,43.43,70257.52,143.2,0.00033,0.0,0.02192]
[1780366129380,43.43,70250.35,143.2,0.00032,0.0,0.02125]
[1780366134415,43.43,70257.71,143.2,0.00033,0.0,0.02194]
[1780366139455,43.43,70266.69,143.2,0.00034,0.0,0.02281]
[1780366142482,43.43,70262.01,143.2,0.00034,0.0,0.02235]
[1780366145501,43.43,70254.69,143.2,0.00033,0.0,0.02166]
[1780366148522,43.43,70244.73,143.2,0.00031,0.0,0.02074]
[1780366150536,43.43,70234.31,143.2,0.0003,0.0,0.01982]
[1780366151543,43.43,70227.29,143.2,0.00029,0.0,0.01922]
[1780366153559,43.43,70218.7,143.2,0.00027,0.0,0.01851]
[1780366158594,43.43,70214.54,143.2,0.00027,0.0,0.01817]
[1780366159601,43.43,70207.01,143.2,0.00026,0.0,0.01758]
[1780366160608,43.43,70194.9,143.2,0.00025,0.0,0.01666]
[1780366162622,43.43,70189.89,143.2,0.00024,0.0,0.01629]
[1780366164636,43.43,70176.41,143.2,0.00023,0.0,0.01534]
[1780366166652,43.43,70185.19,143.2,0.00023,0.0,0.01595]
[1780366167659,43.43,70192.0,143.2,0.00024,0.0,0.01645]
[1780366168666,43.43,70205.13,143.2,0.00026,0.0,0.01743]
[1780366169674,43.43,70215.12,143.2,0.00027,0.0,0.01822]
[1780366171687,43.43,70225.2,143.2,0.00028,0.0,0.01869]
[1780366176723,43.43,70223.28,143.2,0.00028,0.0,0.01854]
[1780366177730,43.43,70218.12,143.2,0.00027,0.0,0.01812]
[1780366182765,43.43,70222.88,143.2,0.00028,0.0,0.0185]
[1780366184779,43.43,70215.64,143.2,0.00027,0.0,0.01792]
[1780366185786,43.43,70207.35,143.2,0.00026,0.0,0.01728]
[1780366186793,43.43,70201.15,143.2,0.00025,0.0,0.01681]
[1780366187800,43.43,70191.61,143.2,0.00024,0.0,0.01611]
[1780366188807,43.43,70182.92,143.2,0.00023,0.0,0.0155]
[1780366189814,43.43,70175.94,143.2,0.00022,0.0,0.01502]
[1780366193842,43.43,70181.51,143.2,0.00023,0.0,0.0154]
[1780366197870,43.43,70175.91,143.2,0.00022,0.0,0.01502]
[1780366200894,43.43,70162.88,143.2,0.00021,0.0,0.01416]
[1780366205930,43.43,70169.65,143.2,0.00021,0.0,0.0146]
[1780366206937,43.43,70175.29,143.2,0.00022,0.0,0.01498]
[1780366207944,43.43,70161.2,143.2,0.00021,0.0,0.01406]
[1780366212979,43.43,70162.15,143.2,0.00021,0.0,0.01412]
[1780366218016,43.43,70162.34,143.2,0.00021,0.0,0.01413]
[1780366220033,43.43,70155.71,143.2,0.0002,0.0,0.01371]
[1780366224071,43.43,70161.62,143.2,0.00021,0.0,0.01408]
[1780366224496,43.43,70161.62,143.2,0.00021,0.0,0.01408]
[1780366224756,43.43,70161.62,143.2,0.00021,0.0,0.01408]
[1780366226095,43.43,70154.53,143.2,0.0002,0.0,0.01364]
[1780366229116,43.43,70161.01,143.2,0.00021,0.0,0.01405]
[1780366233145,43.43,70158.3,143.2,0.0002,0.0,0.01361]
[1780366234154,43.43,70153.22,143.2,0.00019,0.0,0.0133]
[1780366239190,43.43,70157.75,143.2,0.0002,0.0,0.01357]
[1780366244227,43.43,70154.87,143.2,0.0002,0.0,0.0134]
[1780366247257,43.43,70149.87,143.2,0.00019,0.0,0.0131]
[1780366249272,43.43,70139.36,143.2,0.00018,0.0,0.01249]
[1780366250290,43.43,70130.93,143.2,0.00017,0.0,0.01202]
[1780366253311,43.43,70125.18,143.2,0.00017,0.0,0.0117]
[1780366255325,43.43,70131.0,143.2,0.00017,0.0,0.01202]
[1780366256332,43.43,70137.24,143.2,0.00018,0.0,0.01237]
[1780366258346,43.43,70127.72,143.2,0.00017,0.0,0.01184]
[1780366259353,43.43,70121.72,143.2,0.00017,0.0,0.01152]
[1780366264399,43.43,70122.39,143.2,0.00017,0.0,0.01155]
[1780366269434,43.43,70123.9,143.2,0.00017,0.0,0.01163]
[1780366274469,43.43,70111.66,143.2,0.00016,0.0,0.011]
[1780366275797,43.43,70097.37,143.2,0.00015,0.0,0.0103]
[1780366276486,43.43,70073.46,143.2,0.00013,0.0,0.00921]
[1780366277493,43.43,70082.36,143.2,0.00014,0.0,0.0096]
[1780366278503,43.43,70089.65,143.2,0.00014,0.0,0.00993]
[1780366280088,43.43,70099.68,143.2,0.00015,0.0,0.01041]
[1780366280514,43.43,70091.58,143.2,0.00014,0.0,0.01002]
[1780366281842,43.43,70091.58,143.2,0.00014,0.0,0.01002]
[1780366284545,43.43,70103.56,143.2,0.00015,0.0,0.0106]
[1780366285393,43.43,70103.56,143.2,0.00015,0.0,0.0106]
[1780366285552,43.43,70097.05,143.2,0.00015,0.0,0.01028]
[1780366290589,43.43,70082.49,143.2,0.00014,0.0,0.00961]
[1780366291595,43.43,70074.28,143.2,0.00013,0.0,0.00906]
[1780366292602,43.43,70086.82,143.2,0.00014,0.0,0.00961]
[1780366296642,43.43,70092.13,143.2,0.00014,0.0,0.00985]
[1780366297640,43.43,70097.42,143.2,0.00014,0.0,0.01009]
[1780366298647,43.43,70102.89,143.2,0.00015,0.0,0.01035]
[1780366303682,43.43,70103.84,143.2,0.00015,0.0,0.0104]
[1780366305152,43.43,70103.84,143.2,0.00015,0.0,0.0104]
[1780366305935,43.43,70106.95,143.2,0.00015,0.0,0.01055]
[1780366307359,43.43,70100.74,143.2,0.00015,0.0,0.01025]
[1780366307971,43.43,70093.67,143.2,0.00014,0.0,0.00992]
[1780366309724,43.43,70108.62,143.2,0.00015,0.0,0.01063]
[1780366310732,43.43,70117.95,143.2,0.00016,0.0,0.0111]
[1780366311745,43.43,70125.24,143.2,0.00017,0.0,0.01148]
[1780366312747,43.43,70140.54,143.2,0.00018,0.0,0.01231]
[1780366315768,43.43,70133.33,143.2,0.00017,0.0,0.01191]
[1780366320803,43.43,70136.82,143.2,0.00018,0.0,0.0121]
[1780366321810,43.43,70142.52,143.2,0.00018,0.0,0.01242]
[1780366322817,43.43,70151.4,143.2,0.00019,0.0,0.01293]
[1780366327852,43.43,70152.11,143.2,0.00019,0.0,0.01297]
[1780366332886,43.43,70150.73,143.2,0.00019,0.0,0.01289]
[1780366335908,43.43,70141.8,143.2,0.00018,0.0,0.01238]
[1780366336915,43.43,70135.84,143.2,0.00017,0.0,0.01205]
[1780366338545,43.43,70133.35,143.2,0.00017,0.0,0.01191]
[1780366338929,43.43,70132.64,143.2,0.00017,0.0,0.01187]
[1780366344201,43.43,70136.53,143.2,0.00018,0.0,0.01208]
[1780366344971,43.43,70138.21,143.2,0.00018,0.0,0.01218]
[1780366347995,43.43,70143.91,143.2,0.00018,0.0,0.0125]
[1780366351081,43.43,70136.3,143.2,0.00017,0.0,0.01183]
[1780366352087,43.43,70141.39,143.2,0.00018,0.0,0.01211]
[1780366357123,43.43,70152.79,143.2,0.00019,0.0,0.01276]
[1780366362157,43.43,70148.56,143.2,0.00018,0.0,0.01252]
[1780366363166,43.43,70139.65,143.2,0.00017,0.0,0.01202]
[1780366363712,43.43,70139.65,143.2,0.00017,0.0,0.01202]
[1780366364172,43.43,70131.16,143.2,0.00017,0.0,0.01156]
[1780366365179,43.43,70126.19,143.2,0.00016,0.0,0.0113]
[1780366369210,43.43,70119.51,143.2,0.00016,0.0,0.01095]
[1780366369654,43.43,70119.51,143.2,0.00016,0.0,0.01095]
[1780366370216,43.43,70107.9,143.2,0.00015,0.0,0.01038]
[1780366375251,43.43,70103.51,143.2,0.00015,0.0,0.01017]
[1780366376258,43.44,70108.93,143.2,0.00015,0.0,0.01044]
[1780366377266,43.44,70113.93,143.2,0.00015,0.0,0.01068]
[1780366382302,43.44,70114.75,143.2,0.00015,0.0,0.01073]
[1780366385323,43.44,70121.23,143.2,0.00016,0.0,0.01106]
[1780366386330,43.44,70133.74,143.2,0.00017,0.0,0.01171]
[1780366388345,43.44,70128.8,143.2,0.00017,0.0,0.01145]
[1780366390358,43.44,70134.0,143.2,0.00017,0.0,0.01172]
[1780366391365,43.44,70138.65,143.2,0.00017,0.0,0.01198]
[1780366396401,43.44,70138.84,143.2,0.00017,0.0,0.01199]
[1780366402010,43.44,70135.42,143.2,0.00017,0.0,0.0118]
[1780366402035,43.44,70132.21,143.2,0.00017,0.0,0.01163]
[1780366406473,43.44,70136.61,143.2,0.00017,0.0,0.01187]
[1780366407480,43.44,70142.99,143.2,0.00018,0.0,0.01222]
[1780366411508,43.44,70143.0,143.2,0.00017,0.0,0.01198]
[1780366416543,43.44,70140.37,143.2,0.00017,0.0,0.01183]
[1780366422585,43.44,70132.04,143.2,0.00016,0.0,0.01139]
[1780366423594,43.44,70125.91,143.2,0.00016,0.0,0.01107]
[1780366424601,43.44,70119.96,143.2,0.00016,0.0,0.01077]
[1780366429637,43.44,70122.67,143.2,0.00016,0.0,0.01091]
[1780366430644,43.44,70127.38,143.2,0.00016,0.0,0.01115]
[1780366435678,43.44,70133.1,143.2,0.00017,0.0,0.01145]
[1780366440776,43.44,70132.95,143.2,0.00017,0.0,0.01144]
[1780366444744,43.44,70143.3,143.2,0.00017,0.0,0.012]
[1780366449779,43.44,70145.55,143.2,0.00018,0.0,0.01213]
[1780366451486,43.44,70145.88,143.2,0.00018,0.0,0.01214]
[1780366452087,43.44,70157.39,143.2,0.00019,0.0,0.0128]
[1780366452800,43.44,70173.29,143.2,0.0002,0.0,0.01376]
[1780366453807,43.44,70197.51,143.2,0.00023,0.0,0.01535]
[1780366454814,43.44,70212.77,143.2,0.00024,0.0,0.01644]
[1780366456177,43.44,70212.77,143.2,0.00024,0.0,0.01644]
[1780366456220,43.44,70208.29,143.2,0.00024,0.0,0.01611]
[1780366458199,43.44,70209.17,143.2,0.00024,0.0,0.01618]
[1780366464125,43.44,70203.39,143.2,0.00023,0.0,0.01576]
[1780366471933,43.44,70209.0,143.2,0.00024,0.0,0.01586]
[1780366475961,43.44,70216.05,143.2,0.00024,0.0,0.01637]
[1780366480998,43.44,70226.13,143.2,0.00026,0.0,0.01712]
[1780366485041,43.44,70216.02,143.2,0.00024,0.0,0.01636]
[1780366487064,43.44,70211.81,143.2,0.00024,0.0,0.01606]
[1780366488064,43.44,70218.55,143.2,0.00025,0.0,0.01655]
[1780366491084,43.44,70223.47,143.2,0.00025,0.0,0.01692]
[1780366496119,43.44,70228.52,143.2,0.00026,0.0,0.0173]
[1780366497129,43.44,70237.44,143.2,0.00027,0.0,0.018]
[1780366498135,43.44,70247.85,143.2,0.00028,0.0,0.01885]
[1780366502168,43.44,70259.97,143.2,0.0003,0.0,0.01989]
[1780366504181,43.44,70253.28,143.2,0.00029,0.0,0.01931]
[1780366506195,43.44,70241.34,143.2,0.00027,0.0,0.01832]
[1780366507202,43.44,70234.5,143.2,0.00027,0.0,0.01777]
[1780366508210,43.44,70229.57,143.2,0.00026,0.0,0.01739]
[1780366509217,43.44,70225.27,143.2,0.00025,0.0,0.01705]
[1780366511232,43.44,70229.48,143.2,0.00026,0.0,0.01738]
[1780366515259,43.44,70221.34,143.2,0.00025,0.0,0.01676]
[1780366516963,43.44,70221.85,143.2,0.00025,0.0,0.0168]
[1780366522308,43.44,70219.26,143.2,0.00025,0.0,0.0166]
[1780366525099,43.44,70220.37,143.2,0.00025,0.0,0.01669]
[1780366525330,43.44,70229.45,143.2,0.00026,0.0,0.01738]
[1780366526337,43.44,70235.73,143.2,0.00027,0.0,0.01787]
[1780366527432,43.44,70235.73,143.2,0.00027,0.0,0.01787]
[1780366528355,43.44,70236.85,143.2,0.00027,0.0,0.01796]
[1780366530440,43.44,70238.21,143.2,0.00027,0.0,0.01807]
[1780366531375,43.44,70238.06,143.2,0.00027,0.0,0.01772]
[1780366532490,43.44,70234.41,143.2,0.00026,0.0,0.01743]
[1780366533389,43.44,70225.4,143.2,0.00025,0.0,0.01674]
[1780366538424,43.44,70224.07,143.2,0.00025,0.0,0.01664]
[1780366540438,43.44,70218.45,143.2,0.00024,0.0,0.01623]
[1780366541445,43.44,70208.52,143.2,0.00023,0.0,0.01552]
[1780366542452,43.44,70202.96,143.2,0.00022,0.0,0.01514]
[1780366545474,43.44,70208.48,143.2,0.00023,0.0,0.01552]
[1780366547487,43.44,70215.44,143.2,0.00024,0.0,0.01601]
[1780366552522,43.44,70207.08,143.2,0.00023,0.0,0.01542]
[1780366557557,43.44,70201.0,143.2,0.00022,0.0,0.015]
[1780366560578,43.44,70190.26,143.2,0.00021,0.0,0.01429]
[1780366561585,43.44,70183.14,143.2,0.0002,0.0,0.01384]
[1780366563599,43.44,70178.56,143.2,0.0002,0.0,0.01355]
[1780366565613,43.44,70186.03,143.2,0.00021,0.0,0.01402]
[1780366567627,43.44,70193.24,143.2,0.00021,0.0,0.01449]
[1780366570650,43.44,70182.83,143.2,0.0002,0.0,0.01382]
[1780366571657,43.44,70188.81,143.2,0.00021,0.0,0.0142]
[1780366575686,43.44,70182.94,143.2,0.0002,0.0,0.01382]
[1780366576693,43.44,70169.17,143.2,0.00019,0.0,0.01298]
[1780366577700,43.44,70157.93,143.2,0.00018,0.0,0.01233]
[1780366579714,43.44,70162.35,143.2,0.00018,0.0,0.01258]
[1780366583742,43.44,70155.59,143.2,0.00018,0.0,0.0122]
[1780366587770,43.44,70161.82,143.2,0.00018,0.0,0.01255]
[1780366589783,43.44,70154.62,143.2,0.00018,0.0,0.01215]
[1780366591802,43.44,70145.29,143.2,0.00017,0.0,0.0114]
[1780366596838,43.44,70150.79,143.2,0.00017,0.0,0.0117]
[1780366597845,43.44,70159.03,143.2,0.00018,0.0,0.01215]
[1780366599861,43.44,70164.18,143.2,0.00018,0.0,0.01244]
[1780366601875,43.44,70170.23,143.2,0.00019,0.0,0.01279]
[1780366605903,43.44,70178.09,143.2,0.00019,0.0,0.01326]
[1780366607917,43.44,70173.11,143.2,0.00019,0.0,0.01296]
[1780366612952,43.44,70172.57,143.2,0.00019,0.0,0.01293]
[1780366617989,43.44,70172.66,143.2,0.00019,0.0,0.01293]
[1780366623040,43.44,70173.22,143.2,0.00019,0.0,0.01297]
[1780366629081,43.44,70173.06,143.2,0.00019,0.0,0.01296]
[1780366634116,43.44,70166.56,143.2,0.00018,0.0,0.01258]
[1780366636130,43.44,70158.89,143.2,0.00018,0.0,0.01214]
[1780366637137,43.44,70153.47,143.2,0.00017,0.0,0.01184]
[1780366639151,43.44,70148.31,143.2,0.00017,0.0,0.01156]
[1780366642174,43.44,70142.85,143.2,0.00016,0.0,0.01127]
[1780366643180,43.44,70149.59,143.2,0.00017,0.0,0.01163]
[1780366646201,43.44,70144.28,143.2,0.00017,0.0,0.01135]
[1780366650229,43.44,70137.42,143.2,0.00016,0.0,0.01099]
[1780366655264,43.44,70145.13,143.2,0.00016,0.0,0.01116]
[1780366656206,43.44,70145.13,143.2,0.00016,0.0,0.01116]
[1780366656271,43.44,70145.17,143.2,0.00016,0.0,0.01117]
[1780366659292,43.44,70155.02,143.2,0.00017,0.0,0.01169]
[1780366660299,43.44,70163.53,143.2,0.00018,0.0,0.01215]
[1780366661306,43.44,70168.24,143.2,0.00018,0.0,0.01242]
[1780366665334,43.44,70173.94,143.2,0.00019,0.0,0.01275]
[1780366670369,43.44,70170.31,143.2,0.00018,0.0,0.01254]
[1780366672383,43.44,70165.22,143.2,0.00018,0.0,0.01225]
[1780366675404,43.44,70158.27,143.2,0.00017,0.0,0.01186]
[1780366677418,43.44,70153.56,143.2,0.00017,0.0,0.01161]
[1780366682454,43.44,70153.99,143.2,0.00017,0.0,0.01163]
[1780366683461,43.44,70159.81,143.2,0.00017,0.0,0.01195]
[1780366688496,43.44,70163.75,143.2,0.00018,0.0,0.01217]
[1780366690510,43.44,70153.33,143.2,0.00017,0.0,0.0116]
[1780366691517,43.44,70148.58,143.2,0.00017,0.0,0.01134]
[1780366695545,43.44,70143.22,143.2,0.00016,0.0,0.01107]
[1780366698566,43.44,70137.83,143.2,0.00016,0.0,0.01079]
[1780366700788,43.44,70135.66,143.2,0.00016,0.0,0.01068]
[1780366706622,43.44,70141.02,143.2,0.00016,0.0,0.01095]
[1780366709644,43.44,70134.28,143.2,0.00015,0.0,0.01062]
[1780366711658,43.44,70133.91,143.2,0.00015,0.0,0.01038]
[1780366714679,43.44,70138.77,143.2,0.00015,0.0,0.01062]
[1780366719717,43.44,70139.57,143.2,0.00015,0.0,0.01066]
[1780366725637,43.44,70136.39,143.2,0.00015,0.0,0.01051]
[1780366724752,43.44,70129.12,143.2,0.00015,0.0,0.01016]
[1780366728781,43.44,70121.96,143.2,0.00014,0.0,0.00983]
[1780366733817,43.45,70119.93,143.2,0.00014,0.0,0.00975]
[1780366737847,43.45,70115.1,143.2,0.00014,0.0,0.00954]
[1780366739835,43.45,70113.28,143.2,0.00014,0.0,0.00947]
[1780366741118,43.46,70113.26,143.2,0.00014,0.0,0.00947]
[1780366742882,43.46,70100.3,143.2,0.00013,0.0,0.00892]
[1780366746494,43.47,70092.25,143.2,0.00012,0.0,0.00861]
[1780366747934,43.47,70084.46,143.2,0.00012,0.0,0.0083]
[1780366750659,43.47,70080.23,143.2,0.00012,0.0,0.00814]
[1780366753370,43.48,70073.73,143.2,0.00011,0.0,0.00791]
[1780366759013,43.49,70072.71,143.2,0.00011,0.0,0.00791]
[1780366761027,43.5,70078.16,143.2,0.00012,0.0,0.00812]
[1780366766066,43.51,70081.84,143.2,0.00012,0.0,0.0083]
[1780366767321,43.51,70092.04,143.2,0.00013,0.0,0.00872]
[1780366768084,43.51,70104.74,143.2,0.00013,0.0,0.00926]
[1780366770100,43.52,70096.1,143.2,0.00013,0.0,0.0089]
[1780366771107,43.52,70095.38,143.2,0.00012,0.0,0.00869]
[1780366776142,43.53,70097.42,143.2,0.00013,0.0,0.0088]
[1780366781178,43.54,70104.46,143.2,0.00013,0.0,0.00912]
[1780366785208,43.55,70118.72,143.2,0.00014,0.0,0.00977]
[1780366786215,43.55,70129.46,143.2,0.00015,0.0,0.01029]
[1780366787225,43.55,70134.9,143.2,0.00015,0.0,0.01055]
[1780366788232,43.55,70139.58,143.2,0.00016,0.0,0.01078]
[1780366792352,43.55,70152.48,143.2,0.00017,0.0,0.01145]
[1780366793268,43.55,70166.63,143.2,0.00018,0.0,0.01222]
[1780366795282,43.55,70160.79,143.2,0.00017,0.0,0.0119]
[1780366800317,43.55,70157.94,143.2,0.00017,0.0,0.01174]
[1780366803348,43.55,70167.5,143.2,0.00018,0.0,0.01227]
[1780366808383,43.55,70164.18,143.2,0.00018,0.0,0.01209]
[1780366810397,43.55,70168.83,143.2,0.00018,0.0,0.01235]
[1780366813418,43.55,70163.69,143.2,0.00018,0.0,0.01206]
[1780366815432,43.55,70170.36,143.2,0.00018,0.0,0.01243]
[1780366819460,43.55,70176.36,143.2,0.00019,0.0,0.01278]
[1780366821474,43.55,70181.25,143.2,0.00019,0.0,0.01307]
[1780366824495,43.55,70175.71,143.2,0.00019,0.0,0.01274]
[1780366825502,43.55,70169.03,143.2,0.00018,0.0,0.01236]
[1780366827516,43.55,70174.15,143.2,0.00019,0.0,0.01265]
[1780366832552,43.55,70177.92,143.2,0.00019,0.0,0.01262]
[1780366835577,43.55,70182.54,143.2,0.00019,0.0,0.01289]
[1780366837061,43.55,70184.41,143.2,0.00019,0.0,0.013]
[1780366839601,43.55,70190.87,143.2,0.0002,0.0,0.01339]
[1780366840608,43.55,70202.62,143.2,0.00021,0.0,0.01413]
[1780366843629,43.55,70207.34,143.2,0.00021,0.0,0.01443]
[1780366847657,43.55,70226.33,143.2,0.00024,0.0,0.01573]
[1780366848664,43.55,70234.41,143.2,0.00024,0.0,0.01632]
[1780366849671,43.55,70239.05,143.2,0.00025,0.0,0.01666]
[1780366852692,43.55,70249.44,143.2,0.00026,0.0,0.01745]
[1780366853016,43.55,70249.44,143.2,0.00026,0.0,0.01745]
[1780366853699,43.55,70254.53,143.2,0.00027,0.0,0.01786]
[1780366855089,43.55,70256.9,143.2,0.00027,0.0,0.01805]
[1780366855794,43.55,70256.9,143.2,0.00027,0.0,0.01805]
[1780366856739,43.55,70284.51,143.2,0.00031,0.0,0.0204]
[1780366858739,43.55,70290.95,143.2,0.00032,0.0,0.02099]
[1780366859673,43.55,70290.95,143.2,0.00032,0.0,0.02099]
[1780366859748,43.55,70290.4,143.2,0.00032,0.0,0.02094]
[1780366860753,43.55,70294.94,143.2,0.00033,0.0,0.02136]
[1780366861254,43.55,70294.94,143.2,0.00033,0.0,0.02136]
[1780366861762,43.55,70314.17,143.2,0.00036,0.0,0.02324]
[1780366863594,43.55,70314.33,143.2,0.00036,0.0,0.02325]
[1780366863774,43.55,70318.71,143.2,0.00036,0.0,0.0237]
[1780366865621,43.55,70319.34,143.2,0.00037,0.0,0.02377]
[1780366867802,43.55,70313.7,143.2,0.00036,0.0,0.02319]
[1780366868809,43.55,70318.93,143.2,0.00037,0.0,0.02373]
[1780366869816,43.55,70326.11,143.2,0.00038,0.0,0.02448]
[1780366871830,43.55,70321.38,143.2,0.00037,0.0,0.02398]
[1780366873090,43.55,70323.28,143.2,0.00037,0.0,0.02418]
[1780366873844,43.55,70326.78,143.2,0.00038,0.0,0.02455]
[1780366878880,43.55,70329.09,143.2,0.00038,0.0,0.0248]
[1780366883916,43.55,70311.36,143.2,0.00035,0.0,0.02295]
[1780366886499,43.55,70306.97,143.2,0.00035,0.0,0.02252]
[1780366886545,43.55,70303.16,143.2,0.00034,0.0,0.02214]
[1780366887001,43.55,70303.16,143.2,0.00034,0.0,0.02214]
[1780366887210,43.55,70303.16,143.2,0.00034,0.0,0.02214]
[1780366887252,43.55,70295.71,143.2,0.00033,0.0,0.02143]
[1780366888951,43.55,70306.2,143.2,0.00034,0.0,0.02244]
[1780366890035,43.55,70306.2,143.2,0.00034,0.0,0.02244]
[1780366890534,43.55,70306.2,143.2,0.00034,0.0,0.02244]
[1780366890618,43.55,70314.54,143.2,0.00036,0.0,0.02328]
[1780366890965,43.55,70319.01,143.2,0.00037,0.0,0.02373]
[1780366891972,43.55,70316.89,143.2,0.00036,0.0,0.02309]
[1780366893041,43.55,70316.89,143.2,0.00036,0.0,0.02309]
[1780366893425,43.55,70316.89,143.2,0.00036,0.0,0.02309]
[1780366893986,43.55,70307.39,143.2,0.00034,0.0,0.02214]
[1780366896063,43.55,70306.45,143.2,0.00034,0.0,0.02205]
[1780366898100,43.55,70307.29,143.2,0.00034,0.0,0.02213]
[1780366904063,43.55,70303.51,143.2,0.00033,0.0,0.02177]
[1780366905070,43.55,70311.69,143.2,0.00035,0.0,0.02257]
[1780366906077,43.55,70321.59,143.2,0.00036,0.0,0.02356]
[1780366907084,43.55,70328.19,143.2,0.00037,0.0,0.02425]
[1780366908091,43.55,70332.79,143.2,0.00038,0.0,0.02474]
[1780366911112,43.55,70339.17,143.2,0.00039,0.0,0.02544]
[1780366915140,43.55,70344.61,143.2,0.0004,0.0,0.02604]
[1780366917164,43.55,70350.27,143.2,0.00042,0.0,0.02669]
[1780366918362,43.55,70350.27,143.2,0.00042,0.0,0.02669]
[1780366918550,43.55,70361.7,143.2,0.00044,0.0,0.02804]
[1780366919873,43.55,70371.91,143.2,0.00046,0.0,0.02929]
[1780366920898,43.55,70372.06,143.2,0.00046,0.0,0.02931]
[1780366923447,43.55,70376.91,143.2,0.00047,0.0,0.02992]
[1780366925233,43.55,70385.46,143.2,0.00049,0.0,0.03103]
[1780366925909,43.55,70385.46,143.2,0.00049,0.0,0.03103]
[1780366927272,43.55,70386.92,143.2,0.00049,0.0,0.03123]
[1780366929933,43.55,70388.43,143.2,0.00049,0.0,0.03143]
[1780366931965,43.55,70389.18,143.2,0.0005,0.0,0.03153]
[1780366934302,43.55,70380.04,143.2,0.00048,0.0,0.03033]
[1780366937323,43.55,70385.23,143.2,0.00049,0.0,0.031]
[1780366938484,43.55,70385.23,143.2,0.00049,0.0,0.031]
[1780366938577,43.55,70395.71,143.2,0.00051,0.0,0.03241]
[1780366939340,43.55,70405.95,143.2,0.00054,0.0,0.03385]
[1780366940347,43.55,70411.73,143.2,0.00055,0.0,0.03468]
[1780366942046,43.55,70415.24,143.2,0.00056,0.0,0.0352]
[1780366943368,43.55,70406.24,143.2,0.00054,0.0,0.03389]
[1780366944078,43.55,70406.24,143.2,0.00054,0.0,0.03389]
[1780366944375,43.55,70402.02,143.2,0.00053,0.0,0.03329]
[1780366946389,43.55,70406.78,143.2,0.00054,0.0,0.03397]
[1780366947396,43.55,70412.0,143.2,0.00055,0.0,0.03472]
[1780366950420,43.55,70407.74,143.2,0.00054,0.0,0.03411]
[1780366951755,43.55,70407.74,143.2,0.00054,0.0,0.03411]
[1780366951799,43.55,70395.12,143.2,0.0005,0.0,0.03177]
[1780366952434,43.55,70390.01,143.2,0.00049,0.0,0.03109]
[1780366955455,43.55,70395.41,143.2,0.0005,0.0,0.03181]
[1780366960490,43.55,70394.1,143.2,0.0005,0.0,0.03163]
[1780366962504,43.55,70383.21,143.2,0.00047,0.0,0.0302]
[1780366964519,43.55,70371.27,143.2,0.00045,0.0,0.02869]
[1780366965525,43.55,70361.08,143.2,0.00043,0.0,0.02746]
[1780366967539,43.55,70356.22,143.2,0.00042,0.0,0.02689]
[1780366969553,43.55,70350.82,143.2,0.00041,0.0,0.02627]
[1780366970560,43.55,70346.31,143.2,0.0004,0.0,0.02576]
[1780366972574,43.55,70352.48,143.2,0.00041,0.0,0.02646]
[1780366973011,43.55,70352.48,143.2,0.00041,0.0,0.02646]
[1780366973582,43.55,70367.11,143.2,0.00044,0.0,0.02819]
[1780366975303,43.55,70370.37,143.2,0.00045,0.0,0.02858]
[1780366976865,43.55,70374.47,143.2,0.00046,0.0,0.02909]
[1780366977393,43.55,70377.26,143.2,0.00046,0.0,0.02944]
[1780366978311,43.55,70379.59,143.2,0.00047,0.0,0.02974]
[1780366987680,43.55,70374.28,143.2,0.00046,0.0,0.02907]
[1780366988688,43.55,70370.11,143.2,0.00045,0.0,0.02855]
[1780366989695,43.55,70364.34,143.2,0.00044,0.0,0.02785]
[1780366991709,43.55,70359.46,143.2,0.00043,0.0,0.02727]
[1780366993727,43.55,70354.18,143.2,0.00042,0.0,0.02666]
[1780366998762,43.55,70351.88,143.2,0.00041,0.0,0.02639]
[1780367003797,43.55,70357.68,143.2,0.00042,0.0,0.02706]
[1780367006820,43.55,70366.79,143.2,0.00044,0.0,0.02815]
[1780367011855,43.55,70358.38,143.2,0.00042,0.0,0.02666]
[1780367012862,43.55,70350.3,143.2,0.0004,0.0,0.02574]
[1780367013870,43.55,70343.86,143.2,0.00039,0.0,0.02503]
[1780367014246,43.55,70343.86,143.2,0.00039,0.0,0.02503]
[1780367014876,43.55,70334.88,143.2,0.00037,0.0,0.02407]
[1780367016399,43.55,70331.98,143.2,0.00037,0.0,0.02376]
[1780367019413,43.55,70334.17,143.2,0.00037,0.0,0.02399]
[1780367019911,43.55,70338.36,143.2,0.00038,0.0,0.02444]
[1780367020031,43.55,70338.36,143.2,0.00038,0.0,0.02444]
[1780367020918,43.55,70351.13,143.2,0.0004,0.0,0.02583]
[1780367022410,43.55,70351.17,143.2,0.0004,0.0,0.02584]
[1780367024441,43.55,70355.39,143.2,0.00041,0.0,0.02631]
[1780367029981,43.55,70351.76,143.2,0.0004,0.0,0.0259]
[1780367034009,43.55,70345.37,143.2,0.00039,0.0,0.02519]
[1780367036033,43.55,70339.44,143.2,0.00038,0.0,0.02455]
[1780367038047,43.55,70345.38,143.2,0.00039,0.0,0.0252]
[1780367039054,43.55,70353.8,143.2,0.00041,0.0,0.02613]
[1780367040061,43.55,70360.1,143.2,0.00042,0.0,0.02686]
[1780367042075,43.55,70365.46,143.2,0.00043,0.0,0.02749]
[1780367044090,43.55,70375.5,143.2,0.00045,0.0,0.0287]
[1780367045111,43.55,70375.5,143.2,0.00045,0.0,0.0287]
[1780367045709,43.55,70386.55,143.2,0.00047,0.0,0.03009]
[1780367046213,43.55,70386.55,143.2,0.00047,0.0,0.03009]
[1780367046343,43.55,70417.49,143.2,0.00055,0.0,0.03433]
[1780367047168,43.55,70417.49,143.2,0.00055,0.0,0.03433]
[1780367047772,43.55,70417.49,143.2,0.00055,0.0,0.03433]
[1780367047829,43.55,70445.68,143.2,0.00062,0.0,0.03864]
[1780367050294,43.55,70449.23,143.2,0.00063,0.0,0.03922]
[1780367051402,43.55,70448.82,143.2,0.00063,0.0,0.03915]
[1780367051459,43.55,70448.82,143.2,0.00063,0.0,0.03915]
[1780367052162,43.55,70455.14,143.2,0.00065,0.0,0.0402]
[1780367056324,43.55,70453.02,143.2,0.00064,0.0,0.03984]
[1780367056871,43.55,70453.02,143.2,0.00064,0.0,0.03984]
[1780367057197,43.55,70447.39,143.2,0.00063,0.0,0.03892]
[1780367058356,43.55,70447.39,143.2,0.00063,0.0,0.03892]
[1780367060098,43.55,70450.07,143.2,0.00063,0.0,0.03936]
[1780367060218,43.55,70447.18,143.2,0.00062,0.0,0.03889]
[1780367062232,43.55,70452.47,143.2,0.00064,0.0,0.03975]
[1780367064246,43.55,70446.69,143.2,0.00062,0.0,0.03881]
[1780367066260,43.55,70453.89,143.2,0.00064,0.0,0.03999]
[1780367068274,43.55,70461.13,143.2,0.00067,0.0,0.04121]
[1780367073310,43.55,70458.4,143.2,0.00065,0.0,0.04006]
[1780367076330,43.55,70450.38,143.2,0.00062,0.0,0.03874]
[1780367081367,43.55,70456.99,143.2,0.00064,0.0,0.03983]
[1780367086402,43.55,70456.77,143.2,0.00064,0.0,0.03979]
[1780367091437,43.55,70457.41,143.2,0.00064,0.0,0.0399]
[1780367092444,43.55,70450.39,143.2,0.00062,0.0,0.03874]
[1780367093451,43.55,70445.7,143.2,0.00061,0.0,0.03799]
[1780367098486,43.55,70449.86,143.2,0.00062,0.0,0.03866]
[1780367100500,43.55,70459.47,143.2,0.00065,0.0,0.04024]
[1780367103345,43.55,70462.5,143.2,0.00066,0.0,0.04075]
[1780367102533,43.55,70473.43,143.2,0.00069,0.0,0.04264]
[1780367103655,43.55,70488.2,143.2,0.00074,0.0,0.04532]
[1780367104750,43.55,70501.68,143.2,0.00078,0.0,0.0479]
[1780367105553,43.55,70512.5,143.2,0.00082,0.0,0.05007]
[1780367106384,43.55,70512.5,143.2,0.00082,0.0,0.05007]
[1780367106551,43.55,70512.5,143.2,0.00082,0.0,0.05007]
[1780367106952,43.55,70517.46,143.2,0.00084,0.0,0.05109]
[1780367107412,43.55,70517.46,143.2,0.00084,0.0,0.05109]
[1780367107652,43.55,70517.46,143.2,0.00084,0.0,0.05109]
[1780367107705,43.55,70520.46,143.2,0.00085,0.0,0.05171]
[1780367108591,43.55,70532.51,143.2,0.0009,0.0,0.0543]
[1780367109568,43.55,70532.51,143.2,0.0009,0.0,0.0543]
[1780367110062,43.55,70532.51,143.2,0.0009,0.0,0.0543]
[1780367109594,43.55,70529.81,143.2,0.00089,0.0,0.05371]
[1780367110601,43.55,70524.52,143.2,0.00087,0.0,0.05257]
[1780367111608,43.55,70533.67,143.2,0.0009,0.0,0.05456]
[1780367112591,43.55,70533.67,143.2,0.0009,0.0,0.05456]
[1780367112616,43.55,70533.46,143.2,0.0009,0.0,0.05451]
[1780367113552,43.55,70533.46,143.2,0.0009,0.0,0.05451]
[1780367113622,43.55,70534.02,143.2,0.0009,0.0,0.05463]
[1780367114638,43.55,70534.02,143.2,0.0009,0.0,0.05463]
[1780367114657,43.55,70535.29,143.2,0.00091,0.0,0.05491]
[1780367115711,43.55,70535.29,143.2,0.00091,0.0,0.05491]
[1780367116595,43.55,70534.64,143.2,0.00091,0.0,0.05477]
[1780367116644,43.55,70538.87,143.2,0.00092,0.0,0.05571]
[1780367118734,43.55,70541.55,143.2,0.00093,0.0,0.05632]
[1780367120757,43.55,70542.82,143.2,0.00094,0.0,0.05661]
[1780367121104,43.55,70542.82,143.2,0.00094,0.0,0.05661]
[1780367120843,43.55,70536.91,143.2,0.00092,0.0,0.05527]
[1780367121912,43.55,70531.44,143.2,0.00089,0.0,0.05407]
[1780367122686,43.55,70525.98,143.2,0.00087,0.0,0.05289]
[1780367123759,43.55,70525.98,143.2,0.00087,0.0,0.05289]
[1780367125509,43.55,70523.57,143.2,0.00086,0.0,0.05237]
[1780367125707,43.55,70519.43,143.2,0.00085,0.0,0.0515]
[1780367126823,43.55,70498.3,143.2,0.00077,0.0,0.04724]
[1780367127284,43.55,70498.3,143.2,0.00077,0.0,0.04724]
[1780367127722,43.55,70491.03,143.2,0.00075,0.0,0.04585]
[1780367129998,43.55,70490.95,143.2,0.00075,0.0,0.04584]
[1780367132040,43.55,70496.86,143.2,0.00077,0.0,0.04697]
[1780367132132,43.55,70496.86,143.2,0.00077,0.0,0.04697]
[1780367132180,43.55,70495.27,143.2,0.00075,0.0,0.04589]
[1780367132757,43.55,70504.47,143.2,0.00078,0.0,0.04766]
[1780367135036,43.55,70503.47,143.2,0.00078,0.0,0.04747]
[1780367137059,43.55,70506.85,143.2,0.00079,0.0,0.04813]
[1780367142829,43.55,70500.12,143.2,0.00077,0.0,0.04682]
[1780367143836,43.55,70490.79,143.2,0.00073,0.0,0.04505]
[1780367148872,43.55,70493.34,143.2,0.00074,0.0,0.04553]
[1780367153907,43.55,70491.23,143.2,0.00074,0.0,0.04514]
[1780367158942,43.55,70490.8,143.2,0.00073,0.0,0.04506]
[1780367161963,43.55,70480.62,143.2,0.0007,0.0,0.0432]
[1780367163977,43.55,70489.44,143.2,0.00073,0.0,0.0448]
[1780367164984,43.55,70497.93,143.2,0.00076,0.0,0.0464]
[1780367170020,43.55,70499.45,143.2,0.00076,0.0,0.04669]
[1780367171027,43.55,70487.18,143.2,0.00072,0.0,0.04439]
[1780367172034,43.55,70477.1,143.2,0.00069,0.0,0.04257]
[1780367174032,43.55,70480.29,143.2,0.0007,0.0,0.04314]
[1780367174229,43.55,70480.29,143.2,0.0007,0.0,0.04314]
[1780367174048,43.55,70491.1,143.2,0.00074,0.0,0.04511]
[1780367177314,43.55,70494.4,143.2,0.00075,0.0,0.04573]
[1780367178157,43.55,70494.4,143.2,0.00075,0.0,0.04573]
[1780367179082,43.55,70486.17,143.2,0.00072,0.0,0.0442]
[1780367180333,43.55,70483.7,143.2,0.00071,0.0,0.04375]
[1780367182365,43.55,70484.71,143.2,0.00071,0.0,0.04394]
[1780367185125,43.55,70478.63,143.2,0.0007,0.0,0.04284]
[1780367186260,43.55,70478.63,143.2,0.0007,0.0,0.04284]
[1780367187141,43.55,70504.89,143.2,0.00078,0.0,0.04774]
[1780367188147,43.55,70512.59,143.2,0.00081,0.0,0.04927]
[1780367189154,43.55,70503.53,143.2,0.00078,0.0,0.04748]
[1780367191169,43.55,70500.48,143.2,0.00075,0.0,0.04611]
[1780367191543,43.55,70500.48,143.2,0.00075,0.0,0.04611]
[1780367194548,43.55,70502.96,143.2,0.00076,0.0,0.04659]
[1780367197109,43.55,70507.21,143.2,0.00078,0.0,0.04741]
[1780367200235,43.55,70511.71,143.2,0.00079,0.0,0.04829]
[1780367201239,43.55,70518.5,143.2,0.00082,0.0,0.04965]
[1780367206274,43.55,70512.2,143.2,0.00079,0.0,0.04839]
[1780367209295,43.55,70507.32,143.2,0.00078,0.0,0.04743]
[1780367210302,43.55,70500.19,143.2,0.00075,0.0,0.04606]
[1780367211309,43.55,70495.15,143.2,0.00074,0.0,0.04511]
[1780367214330,43.55,70499.27,143.2,0.00075,0.0,0.04588]
[1780367216344,43.55,70503.95,143.2,0.00077,0.0,0.04678]
[1780367218358,43.55,70508.31,143.2,0.00078,0.0,0.04762]
[1780367221483,43.55,70515.01,143.2,0.0008,0.0,0.04895]
[1780367222385,43.55,70522.13,143.2,0.00083,0.0,0.0504]
[1780367224401,43.55,70528.77,143.2,0.00086,0.0,0.05178]
[1780367226157,43.55,70528.77,143.2,0.00086,0.0,0.05178]
[1780367226422,43.55,70542.21,143.2,0.00091,0.0,0.05468]
[1780367229961,43.55,70543.15,143.2,0.00091,0.0,0.05489]
[1780367230059,43.55,70538.7,143.2,0.00089,0.0,0.05391]
[1780367231097,43.55,70538.7,143.2,0.00089,0.0,0.05391]
[1780367231455,43.55,70543.43,143.2,0.00091,0.0,0.05495]
[1780367232462,43.55,70547.82,143.2,0.00093,0.0,0.05594]
[1780367233991,43.55,70547.82,143.2,0.00093,0.0,0.05594]
[1780367236021,43.55,70548.65,143.2,0.00093,0.0,0.05612]
[1780367236103,43.55,70554.54,143.2,0.00096,0.0,0.05747]
[1780367237497,43.55,70559.89,143.2,0.00098,0.0,0.05872]
[1780367239140,43.55,70559.89,143.2,0.00098,0.0,0.05872]
[1780367239515,43.55,70573.14,143.2,0.00104,0.0,0.06192]
[1780367240520,43.55,70580.04,143.2,0.00107,0.0,0.06365]
[1780367241536,43.55,70586.7,143.2,0.0011,0.0,0.06536]
[1780367242538,43.55,70586.7,143.2,0.0011,0.0,0.06536]
[1780367243549,43.55,70581.96,143.2,0.00108,0.0,0.06414]
[1780367244561,43.55,70581.96,143.2,0.00108,0.0,0.06414]
[1780367244825,43.55,70581.96,143.2,0.00108,0.0,0.06414]
[1780367244907,43.55,70570.17,143.2,0.00103,0.0,0.06119]
[1780367246570,43.55,70559.86,143.2,0.00098,0.0,0.05872]
[1780367247569,43.55,70559.86,143.2,0.00098,0.0,0.05872]
[1780367247667,43.55,70565.03,143.2,0.001,0.0,0.05995]
[1780367249604,43.55,70560.96,143.2,0.00098,0.0,0.05898]
[1780367251945,43.55,70558.92,143.2,0.00098,0.0,0.05849]
[1780367252049,43.55,70557.86,143.2,0.00096,0.0,0.05732]
[1780367252613,43.55,70543.96,143.2,0.0009,0.0,0.05419]
[1780367253883,43.55,70538.8,143.2,0.00088,0.0,0.05306]
[1780367257887,43.55,70541.49,143.2,0.00089,0.0,0.05365]
[1780367258829,43.55,70540.26,143.2,0.00089,0.0,0.05338]
[1780367259665,43.55,70548.23,143.2,0.00092,0.0,0.05513]
[1780367260810,43.55,70552.36,143.2,0.00093,0.0,0.05606]
[1780367261970,43.55,70574.06,143.2,0.00103,0.0,0.06118]
[1780367262686,43.55,70569.49,143.2,0.00101,0.0,0.06007]
[1780367264128,43.55,70569.49,143.2,0.00101,0.0,0.06007]
[1780367264227,43.55,70562.58,143.2,0.00098,0.0,0.05842]
[1780367264804,43.55,70562.58,143.2,0.00098,0.0,0.05842]
[1780367267148,43.55,70560.93,143.2,0.00097,0.0,0.05803]
[1780367269183,43.55,70563.74,143.2,0.00098,0.0,0.05869]
[1780367272794,43.55,70563.95,143.2,0.00098,0.0,0.05874]
[1780367272875,43.55,70583.63,143.2,0.00107,0.0,0.06356]
[1780367273767,43.55,70599.29,143.2,0.00115,0.0,0.06764]
[1780367275149,43.55,70599.29,143.2,0.00115,0.0,0.06764]
[1780367277060,43.55,70599.79,143.2,0.00115,0.0,0.06778]
[1780367277438,43.55,70597.65,143.2,0.00114,0.0,0.06721]
[1780367277795,43.55,70599.47,143.2,0.00115,0.0,0.06769]
[1780367278802,43.55,70608.66,143.2,0.00119,1e-05,0.0702]
[1780367280506,43.55,70612.27,143.2,0.00121,1e-05,0.0712]
[1780367284843,43.55,70617.86,143.2,0.00124,1e-05,0.07286]
[1780367286858,43.56,70613.32,143.2,0.00122,1e-05,0.07162]
[1780367289187,43.56,70630.56,143.2,0.00131,1e-05,0.07668]
[1780367289905,43.56,70630.56,143.2,0.00131,1e-05,0.07668]
[1780367289952,43.56,70665.25,143.2,0.00152,1e-05,0.08772]
[1780367290896,43.56,70694.96,143.2,0.00172,1e-05,0.09826]
[1780367292921,43.56,70684.24,143.2,0.00165,1e-05,0.09434]
[1780367294292,43.56,70678.29,143.2,0.00161,1e-05,0.09222]
[1780367295955,43.56,70687.6,143.2,0.00167,1e-05,0.09555]
[1780367300015,43.56,70679.96,143.2,0.00162,1e-05,0.09281]
[1780367304043,43.56,70684.47,143.2,0.00165,1e-05,0.09442]
[1780367304957,43.56,70684.47,143.2,0.00165,1e-05,0.09442]
[1780367305407,43.56,70695.65,143.2,0.00173,1e-05,0.09852]
[1780367306057,43.56,70701.5,143.2,0.00177,1e-05,0.10073]
[1780367307064,43.56,70708.51,143.2,0.00182,1e-05,0.10343]
[1780367309078,43.56,70701.48,143.2,0.00177,1e-05,0.10072]
[1780367311091,43.56,70699.37,143.2,0.00173,1e-05,0.09849]
[1780367312099,43.56,70694.76,143.2,0.0017,1e-05,0.09678]
[1780367314113,43.56,70687.66,143.2,0.00165,1e-05,0.09419]
[1780367319148,43.56,70687.39,143.2,0.00164,1e-05,0.0941]
[1780367321162,43.56,70693.29,143.2,0.00168,1e-05,0.09624]
[1780367326197,43.56,70696.03,143.2,0.0017,1e-05,0.09725]
[1780367327204,43.56,70704.01,143.2,0.00176,1e-05,0.10024]
[1780367332238,43.56,70708.88,143.2,0.0018,1e-05,0.1021]
[1780367337282,43.56,70707.79,143.2,0.00179,1e-05,0.10168]
[1780367339296,43.56,70698.38,143.2,0.00172,1e-05,0.09812]
[1780367345338,43.56,70698.51,143.2,0.00172,1e-05,0.09817]
[1780367349371,43.56,70691.53,143.2,0.00167,1e-05,0.0956]
[1780367354402,43.56,70689.71,143.2,0.00166,1e-05,0.09493]
[1780367359436,43.56,70688.52,143.2,0.00165,1e-05,0.0945]
[1780367364471,43.56,70682.75,143.2,0.00161,1e-05,0.09244]
[1780367370118,43.56,70682.82,143.2,0.00161,1e-05,0.09247]
[1780367371520,43.56,70681.78,143.2,0.00158,1e-05,0.09075]
[1780367376555,43.56,70679.68,143.2,0.00157,1e-05,0.09003]
[1780367377562,43.56,70684.58,143.2,0.0016,1e-05,0.09174]
[1780367378568,43.56,70689.01,143.2,0.00163,1e-05,0.09331]
[1780367383604,43.56,70687.78,143.2,0.00162,1e-05,0.09287]
[1780367388639,43.56,70704.09,143.2,0.00174,1e-05,0.09883]
[1780367389646,43.56,70710.69,143.2,0.00179,1e-05,0.10134]
[1780367391660,43.56,70723.91,143.2,0.00189,1e-05,0.10653]
[1780367392667,43.56,70728.5,143.2,0.00192,1e-05,0.10838]
[1780367394007,43.56,70735.84,143.2,0.00198,1e-05,0.11141]
[1780367395688,43.56,70727.08,143.2,0.00191,1e-05,0.1078]
[1780367396695,43.56,70718.94,143.2,0.00185,1e-05,0.10455]
[1780367400042,43.56,70714.05,143.2,0.00181,1e-05,0.10263]
[1780367401730,43.56,70723.2,143.2,0.00188,1e-05,0.10624]
[1780367402736,43.56,70717.18,143.2,0.00183,1e-05,0.10385]
[1780367404751,43.56,70722.2,143.2,0.00187,1e-05,0.10584]
[1780367406824,43.56,70705.29,143.2,0.00175,1e-05,0.09928]
[1780367407772,43.56,70690.63,143.2,0.00164,1e-05,0.09389]
[1780367409786,43.56,70696.26,143.2,0.00168,1e-05,0.09593]
[1780367412204,43.56,70691.52,143.2,0.00165,1e-05,0.09421]
[1780367413814,43.56,70684.19,143.2,0.0016,1e-05,0.0916]
[1780367419143,43.56,70680.42,143.2,0.00157,1e-05,0.09028]
[1780367421181,43.56,70686.07,143.2,0.00161,1e-05,0.09226]
[1780367424892,43.56,70678.9,143.2,0.00156,1e-05,0.08976]
[1780367425899,43.56,70670.82,143.2,0.00151,1e-05,0.08701]
[1780367430934,43.56,70668.21,143.2,0.00149,1e-05,0.08613]
[1780367431941,43.56,70667.92,143.2,0.00147,1e-05,0.08476]
[1780367435989,43.56,70661.17,143.2,0.00143,1e-05,0.08257]
[1780367436993,43.56,70667.36,143.2,0.00147,1e-05,0.08458]
[1780367439007,43.56,70673.12,143.2,0.0015,1e-05,0.08648]
[1780367442032,43.56,70663.97,143.2,0.00145,1e-05,0.08347]
[1780367444046,43.56,70659.52,143.2,0.00142,1e-05,0.08204]
[1780367446065,43.56,70673.54,143.2,0.00151,1e-05,0.08662]
[1780367451100,43.56,70667.6,143.2,0.00147,1e-05,0.08465]
[1780367456135,43.56,70670.52,143.2,0.00149,1e-05,0.08562]
[1780367460164,43.56,70686.35,143.2,0.00159,1e-05,0.09101]
[1780367461171,43.56,70702.94,143.2,0.0017,1e-05,0.09698]
[1780367462178,43.56,70710.52,143.2,0.00176,1e-05,0.09982]
[1780367465200,43.56,70721.88,143.2,0.00184,1e-05,0.10421]
[1780367466206,43.56,70728.23,143.2,0.00189,1e-05,0.10676]
[1780367471241,43.56,70734.47,143.2,0.00194,1e-05,0.10932]
[1780367473258,43.56,70728.17,143.2,0.00189,1e-05,0.10676]
[1780367474265,43.56,70722.98,143.2,0.00185,1e-05,0.10469]
[1780367479300,43.56,70718.91,143.2,0.00182,1e-05,0.10309]
[1780367481315,43.56,70713.84,143.2,0.00178,1e-05,0.10113]
[1780367483329,43.56,70703.76,143.2,0.00171,1e-05,0.09732]
[1780367484336,43.56,70713.51,143.2,0.00178,1e-05,0.101]
[1780367485343,43.56,70719.37,143.2,0.00183,1e-05,0.10327]
[1780367490378,43.56,70720.76,143.2,0.00184,1e-05,0.10381]
[1780367494406,43.56,70720.34,143.2,0.00181,1e-05,0.10216]
[1780367496420,43.56,70726.46,143.2,0.00185,1e-05,0.10456]
[1780367497427,43.56,70733.83,143.2,0.00191,1e-05,0.10751]
[1780367502462,43.56,70728.03,143.2,0.00187,1e-05,0.10518]
[1780367505483,43.56,70732.63,143.2,0.0019,1e-05,0.10703]
[1780367508504,43.56,70726.54,143.2,0.00185,1e-05,0.10459]
[1780367511526,43.56,70700.48,143.2,0.00166,1e-05,0.09471]
[1780367512532,43.56,70693.48,143.2,0.00162,1e-05,0.0922]
[1780367514546,43.56,70687.65,143.2,0.00158,1e-05,0.09016]
[1780367518577,43.56,70695.97,143.2,0.00163,1e-05,0.09309]
[1780367519584,43.56,70687.85,143.2,0.00158,1e-05,0.09023]
[1780367520591,43.56,70679.97,143.2,0.00153,1e-05,0.08752]
[1780367521601,43.56,70685.93,143.2,0.00156,1e-05,0.08956]
[1780367522606,43.56,70693.57,143.2,0.00162,1e-05,0.09223]
[1780367524620,43.56,70711.23,143.2,0.00174,1e-05,0.09868]
[1780367526634,43.56,70705.47,143.2,0.0017,1e-05,0.09654]
[1780367531670,43.56,70705.74,143.2,0.0017,1e-05,0.09664]
[1780367536706,43.56,70706.79,143.2,0.00171,1e-05,0.09702]
[1780367541743,43.56,70703.67,143.2,0.00169,1e-05,0.09587]
[1780367546780,43.56,70696.59,143.2,0.00164,1e-05,0.09331]
[1780367550808,43.56,70685.66,143.2,0.00156,1e-05,0.08947]
[1780367555843,43.56,70687.64,143.2,0.00155,1e-05,0.08882]
[1780367558864,43.56,70681.8,143.2,0.00152,1e-05,0.08684]
[1780367563900,43.56,70686.43,143.2,0.00155,1e-05,0.08841]
[1780367565914,43.56,70690.82,143.2,0.00157,1e-05,0.08992]
[1780367568935,43.56,70682.65,143.2,0.00152,1e-05,0.08712]
[1780367571956,43.56,70687.18,143.2,0.00155,1e-05,0.08866]
[1780367576991,43.56,70682.35,143.2,0.00152,1e-05,0.08702]
[1780367581024,43.56,70672.48,143.2,0.00146,1e-05,0.08375]
[1780367583038,43.56,70679.4,143.2,0.0015,1e-05,0.08603]
[1780367585052,43.56,70673.24,143.2,0.00146,1e-05,0.084]
[1780367590087,43.56,70664.21,143.2,0.00141,1e-05,0.08109]
[1780367595123,43.56,70655.99,143.2,0.00136,1e-05,0.07853]
[1780367596129,43.56,70643.53,143.2,0.00129,1e-05,0.07477]
[1780367598143,43.56,70638.95,143.2,0.00126,1e-05,0.07346]
[1780367602171,43.57,70647.35,143.2,0.00131,1e-05,0.07599]
[1780367603710,43.57,70652.06,143.2,0.00134,1e-05,0.07742]
[1780367606199,43.57,70657.84,143.2,0.00137,1e-05,0.0792]
[1780367611237,43.57,70658.62,143.2,0.00135,1e-05,0.07823]
[1780367615266,43.57,70665.86,143.2,0.0014,1e-05,0.08048]
[1780367617280,43.57,70671.31,143.2,0.00143,1e-05,0.08222]
[1780367622315,43.57,70681.29,143.2,0.00149,1e-05,0.08547]
[1780367627350,43.57,70683.5,143.2,0.00151,1e-05,0.08621]
[1780367629389,43.57,70689.56,143.2,0.00155,1e-05,0.08826]
[1780367630402,43.57,70696.81,143.2,0.00159,1e-05,0.09077]
[1780367635594,43.57,70692.47,143.2,0.00156,1e-05,0.08926]
[1780367641474,43.57,70694.57,143.2,0.00158,1e-05,0.08999]
[1780367642482,43.57,70689.96,143.2,0.00155,1e-05,0.0884]
[1780367644497,43.57,70681.17,143.2,0.00149,1e-05,0.08544]
[1780367646511,43.57,70675.14,143.2,0.00145,1e-05,0.08345]
[1780367650539,43.57,70682.73,143.2,0.0015,1e-05,0.08595]
[1780367655574,43.57,70684.2,143.2,0.00151,1e-05,0.08645]
[1780367660610,43.57,70680.57,143.2,0.00149,1e-05,0.08524]
[1780367665645,43.57,70680.12,143.2,0.00148,1e-05,0.08509]
[1780367670682,43.57,70687.36,143.2,0.00153,1e-05,0.08751]
[1780367675720,43.57,70694.92,143.2,0.00156,1e-05,0.08877]
[1780367676729,43.57,70684.89,143.2,0.00149,1e-05,0.08538]
[1780367679755,43.57,70680.09,143.2,0.00146,1e-05,0.0838]
[1780367684790,43.57,70683.94,143.2,0.00149,1e-05,0.08506]
[1780367689825,43.57,70687.43,143.2,0.00151,1e-05,0.08623]
[1780367692944,43.57,70686.36,143.2,0.0015,1e-05,0.08587]
[1780367700902,43.57,70684.75,143.2,0.00149,1e-05,0.08533]
[1780367703926,43.57,70698.99,143.2,0.00158,1e-05,0.09018]
[1780367704933,43.57,70705.2,143.2,0.00163,1e-05,0.09237]
[1780367709968,43.57,70706.33,143.2,0.00163,1e-05,0.09277]
[1780367710974,43.57,70699.5,143.2,0.00159,1e-05,0.09036]
[1780367711982,43.57,70693.63,143.2,0.00155,1e-05,0.08833]
[1780367712989,43.57,70698.98,143.2,0.00158,1e-05,0.09017]
[1780367715008,43.57,70703.51,143.2,0.00161,1e-05,0.09177]
[1780367718025,43.57,70708.07,143.2,0.00165,1e-05,0.09339]
[1780367722057,43.57,70712.74,143.2,0.00168,1e-05,0.09509]
[1780367723063,43.57,70721.36,143.2,0.00174,1e-05,0.09828]
[1780367726084,43.57,70727.26,143.2,0.00178,1e-05,0.10052]
[1780367727091,43.57,70722.69,143.2,0.00175,1e-05,0.09878]
[1780367729106,43.57,70711.73,143.2,0.00167,1e-05,0.09472]
[1780367734142,43.57,70723.72,143.2,0.00173,1e-05,0.09772]
[1780367739177,43.57,70721.37,143.2,0.00172,1e-05,0.09685]
[1780367744219,43.57,70713.98,143.2,0.00166,1e-05,0.09413]
[1780367749254,43.57,70711.55,143.2,0.00165,1e-05,0.09325]
[1780367754289,43.57,70715.9,143.2,0.00168,1e-05,0.09483]
[1780367759324,43.57,70716.71,143.2,0.00168,1e-05,0.09513]
[1780367764359,43.57,70713.28,143.2,0.00166,1e-05,0.09388]
[1780367768387,43.57,70718.2,143.2,0.00169,1e-05,0.09567]
[1780367773421,43.57,70719.34,143.2,0.0017,1e-05,0.09609]
[1780367778458,43.57,70716.36,143.2,0.00168,1e-05,0.095]
[1780367783493,43.57,70727.38,143.2,0.00176,1e-05,0.0991]
[1780367786514,43.57,70732.35,143.2,0.0018,1e-05,0.10101]
[1780367788528,43.57,70739.01,143.2,0.00185,1e-05,0.1036]
[1780367789535,43.57,70747.96,143.2,0.00192,1e-05,0.10719]
[1780367790543,43.57,70754.04,143.2,0.00197,1e-05,0.10968]
[1780367793565,43.57,70753.57,143.2,0.00193,1e-05,0.10792]
[1780367794571,43.57,70759.43,143.2,0.00198,1e-05,0.11034]
[1780367796585,43.57,70764.26,143.2,0.00202,1e-05,0.11237]
[1780367797592,43.57,70771.24,143.2,0.00208,1e-05,0.11537]
[1780367802627,43.57,70771.69,143.2,0.00209,1e-05,0.11556]
[1780367804641,43.57,70757.93,143.2,0.00197,1e-05,0.10971]
[1780367806655,43.57,70762.78,143.2,0.00201,1e-05,0.11175]
[1780367809676,43.57,70769.37,143.2,0.00207,1e-05,0.11456]
[1780367814731,43.57,70760.21,143.2,0.00199,1e-05,0.11067]
[1780367819765,43.57,70757.47,143.2,0.00197,1e-05,0.10952]
[1780367820773,43.57,70751.64,143.2,0.00192,1e-05,0.10713]
[1780367825808,43.57,70750.99,143.2,0.00191,1e-05,0.10686]
[1780367827822,43.57,70745.42,143.2,0.00187,1e-05,0.10462]
[1780367832857,43.57,70749.56,143.2,0.0019,1e-05,0.10629]
[1780367837993,43.57,70750.81,143.2,0.00191,1e-05,0.10679]
[1780367844308,43.57,70747.31,143.2,0.00189,1e-05,0.10538]
[1780367846962,43.57,70741.26,143.2,0.00184,1e-05,0.10298]
[1780367850990,43.57,70746.05,143.2,0.00188,1e-05,0.10488]
[1780367854012,43.57,70755.04,143.2,0.00192,1e-05,0.10695]
[1780367855019,43.57,70765.46,143.2,0.002,1e-05,0.11127]
[1780367858180,43.57,70777.32,143.2,0.00211,1e-05,0.11636]
[1780367859047,43.57,70785.91,143.2,0.00218,1e-05,0.12018]
[1780367862071,43.57,70780.51,143.2,0.00213,1e-05,0.11777]
[1780367867107,43.57,70781.59,143.2,0.00214,1e-05,0.11824]
[1780367870128,43.57,70772.62,143.2,0.00206,1e-05,0.11432]
[1780367871135,43.57,70765.46,143.2,0.002,1e-05,0.11127]
[1780367876171,43.57,70762.53,143.2,0.00198,1e-05,0.11004]
[1780367881206,43.57,70762.08,143.2,0.00198,1e-05,0.10985]
[1780367886241,43.57,70761.17,143.2,0.00197,1e-05,0.10947]
[1780367891276,43.57,70756.47,143.2,0.00193,1e-05,0.10754]
[1780367893292,43.57,70750.76,143.2,0.00189,1e-05,0.10523]
[1780367894298,43.57,70743.16,143.2,0.00183,1e-05,0.10222]
[1780367898326,43.57,70737.16,143.2,0.00178,1e-05,0.09989]
[1780367901347,43.57,70729.59,143.2,0.00173,1e-05,0.09703]
[1780367906382,43.57,70727.64,143.2,0.00171,1e-05,0.09631]
[1780367907389,43.57,70732.94,143.2,0.00175,1e-05,0.09829]
[1780367911417,43.57,70729.64,143.2,0.0017,1e-05,0.09561]
[1780367912424,43.57,70723.25,143.2,0.00165,1e-05,0.09328]
[1780367913431,43.57,70717.67,143.2,0.00162,1e-05,0.09128]
[1780367918467,43.57,70711.53,143.2,0.00157,1e-05,0.08913]
[1780367919474,43.57,70706.35,143.2,0.00154,1e-05,0.08735]
[1780367920484,43.57,70701.14,143.2,0.00151,1e-05,0.08559]
[1780367925517,43.57,70696.05,143.2,0.00147,1e-05,0.0839]
[1780367929545,43.57,70690.27,143.2,0.00144,1e-05,0.08202]
[1780367934580,43.57,70687.68,143.2,0.00142,1e-05,0.08119]
[1780367939615,43.57,70687.67,143.2,0.00142,1e-05,0.08118]
[1780367941629,43.57,70672.67,143.2,0.00133,1e-05,0.07652]
[1780367946689,43.57,70676.1,143.2,0.00135,1e-05,0.07756]
[1780367946784,43.57,70670.27,143.2,0.00132,1e-05,0.07579]
[1780367950692,43.57,70665.07,143.2,0.00129,1e-05,0.07425]
[1780367955727,43.57,70662.21,143.2,0.00127,1e-05,0.07345]
[1780367960762,43.57,70657.21,143.2,0.00125,1e-05,0.07203]
[1780367961769,43.57,70651.36,143.2,0.00122,1e-05,0.07038]
[1780367966804,43.58,70652.82,143.2,0.00123,1e-05,0.07087]
[1780367971839,43.58,70655.23,143.2,0.00122,1e-05,0.07049]
[1780367972846,43.58,70650.65,143.2,0.0012,1e-05,0.06922]
[1780367977883,43.59,70646.57,143.2,0.00118,1e-05,0.0682]
[1780367982918,43.6,70646.76,143.2,0.00118,1e-05,0.06835]
[1780367985939,43.6,70651.56,143.2,0.00121,1e-05,0.06974]
[1780367989967,43.61,70657.06,143.2,0.00124,1e-05,0.07135]
[1780367995008,43.61,70655.48,143.2,0.00123,1e-05,0.07096]
[1780367998023,43.61,70649.02,143.2,0.0012,1e-05,0.06919]
[1780368002051,43.62,70643.69,143.2,0.00117,1e-05,0.0678]
[1780368007087,43.63,70642.31,143.2,0.00117,1e-05,0.06753]
[1780368011116,43.63,70636.98,143.2,0.00114,0.0,0.06619]
[1780368012122,43.63,70626.34,143.2,0.00109,0.0,0.06343]
[1780368016151,43.64,70621.36,143.2,0.00107,0.0,0.0623]
[1780368021186,43.66,70616.75,143.2,0.00105,0.0,0.06132]
[1780368026221,43.67,70612.99,143.2,0.00103,0.0,0.0605]
[1780368028235,43.67,70604.49,143.2,0.001,0.0,0.05845]
[1780368031256,43.67,70602.19,143.2,0.00097,0.0,0.05694]
[1780368036291,43.68,70605.89,143.2,0.00099,0.0,0.05804]
[1780368041326,43.7,70606.17,143.2,0.001,0.0,0.05833]
[1780368046361,43.72,70604.37,143.2,0.00099,0.0,0.05813]
[1780368048375,43.73,70599.83,143.2,0.00097,0.0,0.05715]
[1780368050389,43.73,70589.92,143.2,0.00093,0.0,0.05496]
[1780368055426,43.75,70573.3,143.2,0.00087,0.0,0.05154]
[1780368056433,43.76,70567.11,143.2,0.00085,0.0,0.05032]
[1780368061468,43.78,70567.15,143.2,0.00085,0.0,0.05055]
[1780368066503,43.79,70556.33,143.2,0.00081,0.0,0.0485]
[1780368070843,43.79,70551.78,143.2,0.0008,0.0,0.04759]
[1780368072545,43.79,70538.74,143.2,0.00075,0.0,0.04507]
[1780368074560,43.79,70543.26,143.2,0.00077,0.0,0.04593]
[1780368078589,43.79,70537.19,143.2,0.00075,0.0,0.04477]
[1780368082617,43.79,70547.58,143.2,0.00078,0.0,0.04676]
[1780368086645,43.8,70553.69,143.2,0.00081,0.0,0.04799]
[1780368087653,43.8,70561.46,143.2,0.00083,0.0,0.04959]
[1780368091680,43.8,70560.61,143.2,0.00082,0.0,0.04865]
[1780368095709,43.81,70550.97,143.2,0.00079,0.0,0.04681]
[1780368096717,43.81,70545.59,143.2,0.00077,0.0,0.04579]
[1780368097724,43.82,70538.65,143.2,0.00074,0.0,0.04451]
[1780368102759,43.83,70534.13,143.2,0.00073,0.0,0.04383]
[1780368106787,43.84,70529.5,143.2,0.00072,0.0,0.04311]
[1780368109808,43.89,70525.16,143.2,0.00071,0.0,0.04274]
[1780368112830,43.93,70519.29,143.2,0.0007,0.0,0.0421]
[1780368113930,43.93,70506.09,143.2,0.00066,0.0,0.03986]
[1780368119880,43.95,70502.72,143.2,0.00065,0.0,0.03952]
[1780368120887,43.96,70497.43,143.2,0.00064,0.0,0.03868]
[1780368123908,43.97,70502.09,143.2,0.00066,0.0,0.03956]
[1780368125922,43.98,70509.34,143.2,0.00068,0.0,0.04087]
[1780368130960,43.99,70513.09,143.2,0.00069,0.0,0.04167]
[1780368137000,44.02,70510.15,143.2,0.00069,0.0,0.04143]
[1780368142038,44.04,70511.43,143.2,0.0007,0.0,0.04185]
[1780368147073,44.06,70510.51,143.2,0.0007,0.0,0.04188]
[1780368151101,44.08,70507.97,143.2,0.00068,0.0,0.04086]
[1780368156136,44.1,70507.25,143.2,0.00068,0.0,0.04093]
[1780368161171,44.12,70507.43,143.2,0.00068,0.0,0.04116]
[1780368166206,44.14,70509.32,143.2,0.00069,0.0,0.04169]
[1780368171241,44.16,70506.72,143.2,0.00069,0.0,0.04143]
[1780368176276,44.18,70507.97,143.2,0.0007,0.0,0.04184]
[1780368181311,44.2,70506.11,143.2,0.00069,0.0,0.0417]
[1780368182318,44.2,70500.78,143.2,0.00068,0.0,0.04082]
[1780368186346,44.22,70505.35,143.2,0.0007,0.0,0.04177]
[1780368191381,44.24,70508.16,143.2,0.00071,0.0,0.04246]
[1780368196416,44.26,70508.64,143.2,0.00071,0.0,0.04274]
[1780368201454,44.28,70504.19,143.2,0.0007,0.0,0.04214]
[1780368203467,44.29,70498.96,143.2,0.00069,0.0,0.0413]
[1780368208503,44.31,70497.03,143.2,0.00069,0.0,0.04116]
[1780368211524,44.33,70493.27,143.2,0.00066,0.0,0.03996]
[1780368214545,44.34,70501.43,143.2,0.00069,0.0,0.04148]
[1780368215552,44.34,70507.52,143.2,0.00071,0.0,0.04259]
[1780368220587,44.36,70512.46,143.2,0.00073,0.0,0.04366]
[1780368225622,44.38,70513.52,143.2,0.00074,0.0,0.04403]
[1780368230658,44.4,70515.74,143.2,0.00075,0.0,0.04461]
[1780368235695,44.41,70514.93,143.2,0.00075,0.0,0.04463]
[1780368240743,44.43,70515.5,143.2,0.00075,0.0,0.0449]
[1780368242803,44.44,70511.05,143.2,0.00074,0.0,0.04415]
[1780368245779,44.45,70506.32,143.2,0.00073,0.0,0.04339]
[1780368251386,44.46,70502.25,143.2,0.00072,0.0,0.04282]
[1780368250814,44.46,70493.45,143.2,0.00069,0.0,0.04131]
[1780368255849,44.49,70490.98,143.2,0.00069,0.0,0.04109]
[1780368260884,44.51,70490.35,143.2,0.00069,0.0,0.0412]
[1780368264912,44.53,70495.41,143.2,0.00071,0.0,0.04224]
[1780368269947,44.55,70497.97,143.2,0.00072,0.0,0.0429]
[1780368270953,44.55,70507.01,143.2,0.00075,0.0,0.04457]
[1780368275989,44.57,70510.36,143.2,0.00075,0.0,0.04458]
[1780368279010,44.58,70504.23,143.2,0.00073,0.0,0.04357]
[1780368284048,44.6,70505.31,143.2,0.00074,0.0,0.04395]
[1780368290090,44.62,70505.9,143.2,0.00074,0.0,0.04427]
[1780368295125,44.64,70507.39,143.2,0.00075,0.0,0.04472]
[1780368300160,44.65,70505.34,143.2,0.00075,0.0,0.04452]
[1780368305199,44.67,70497.79,143.2,0.00073,0.0,0.04332]
[1780368307213,44.68,70491.72,143.2,0.00071,0.0,0.04232]
[1780368309227,44.69,70487.0,143.2,0.0007,0.0,0.04158]
[1780368313256,44.7,70500.8,143.2,0.00074,0.0,0.0442]
[1780368314263,44.71,70506.45,143.2,0.00076,0.0,0.04528]
[1780368317284,44.72,70511.77,143.2,0.00078,0.0,0.04639]
[1780368322321,44.73,70513.52,143.2,0.00079,0.0,0.04688]
[1780368326357,44.74,70525.12,143.2,0.00084,0.0,0.04928]
[1780368328371,44.75,70531.2,143.2,0.00086,0.0,0.05057]
[1780368330385,44.75,70538.75,143.2,0.00089,0.0,0.05219]
[1780368333407,44.76,70537.84,143.2,0.00087,0.0,0.05117]
[1780368338442,44.77,70537.13,143.2,0.00087,0.0,0.05112]
[1780368343482,44.78,70547.4,143.2,0.00091,0.0,0.0534]
[1780368348516,44.78,70558.1,143.2,0.00096,0.0,0.05584]
[1780368349525,44.79,70564.16,143.2,0.00099,0.0,0.05728]
[1780368351539,44.8,70568.59,143.2,0.00101,0.0,0.05842]
[1780368353555,44.8,70589.1,143.2,0.0011,0.0,0.06351]
[1780368355569,44.81,70594.64,143.2,0.00113,0.0,0.06502]
[1780368356576,44.81,70586.68,143.2,0.00109,0.0,0.06304]
[1780368359597,44.82,70596.63,143.2,0.00114,0.0,0.0657]
[1780368363625,44.83,70591.36,143.2,0.00112,0.0,0.06449]
[1780368368660,44.85,70592.83,143.2,0.00113,0.0,0.06506]
[1780368371681,44.86,70598.67,143.2,0.00116,0.0,0.06669]
[1780368376716,44.87,70600.48,143.2,0.00117,1e-05,0.06734]
[1780368380744,44.88,70576.87,143.2,0.00106,0.0,0.06144]
[1780368385779,44.89,70575.37,143.2,0.00106,0.0,0.06129]
[1780368390816,44.92,70576.32,143.2,0.00107,0.0,0.0618]
[1780368391823,44.92,70575.94,143.2,0.00105,0.0,0.06073]
[1780368396858,44.94,70578.44,143.2,0.00107,0.0,0.06158]
[1780368397865,44.94,70584.05,143.2,0.00109,0.0,0.06301]
[1780368399879,44.95,70589.58,143.2,0.00112,0.0,0.06449]
[1780368404914,44.96,70592.73,143.2,0.00114,0.0,0.06549]
[1780368409949,44.97,70596.14,143.2,0.00116,0.0,0.06656]
[1780368414984,44.99,70591.32,143.2,0.00114,0.0,0.06547]
[1780368416998,44.99,70596.67,143.2,0.00117,1e-05,0.06694]
[1780368421443,45.0,70601.37,143.2,0.0012,1e-05,0.06832]
[1780368427098,45.01,70591.01,143.2,0.00115,0.0,0.06575]
[1780368428106,45.02,70595.37,143.2,0.00117,1e-05,0.06692]
[1780368430121,45.02,70602.73,143.2,0.00121,1e-05,0.06895]
[1780368435464,45.03,70600.42,143.2,0.0012,1e-05,0.06844]
[1780368441198,45.04,70600.6,143.2,0.0012,1e-05,0.06869]
[1780368447667,45.05,70601.78,143.2,0.00121,1e-05,0.06912]
[1780368447260,45.05,70608.14,143.2,0.00124,1e-05,0.07092]
[1780368448258,45.06,70625.85,143.2,0.00134,1e-05,0.07601]
[1780368449265,45.06,70631.01,143.2,0.00137,1e-05,0.07755]
[1780368451279,45.06,70628.63,143.2,0.00134,1e-05,0.07563]
[1780368453297,45.06,70632.91,143.2,0.00136,1e-05,0.07691]
[1780368454303,45.06,70644.83,143.2,0.00143,1e-05,0.08055]
[1780368457323,45.06,70650.16,143.2,0.00147,1e-05,0.08222]
[1780368462359,45.06,70653.84,143.2,0.00149,1e-05,0.08339]
[1780368464373,45.06,70644.88,143.2,0.00143,1e-05,0.08056]
[1780368467394,45.06,70634.82,143.2,0.00137,1e-05,0.07749]
[1780368468401,45.06,70630.06,143.2,0.00135,1e-05,0.07607]
[1780368472429,45.06,70636.28,143.2,0.00138,1e-05,0.07797]
[1780368477464,45.06,70634.85,143.2,0.00137,1e-05,0.07756]
[1780368480484,45.06,70628.17,143.2,0.00134,1e-05,0.07558]
[1780368485520,45.07,70624.45,143.2,0.00132,1e-05,0.07456]
[1780368489681,45.07,70618.37,143.2,0.00128,1e-05,0.07287]
[1780368495590,45.08,70616.84,143.2,0.00128,1e-05,0.07254]
[1780368498611,45.08,70610.73,143.2,0.00125,1e-05,0.07088]
[1780368499618,45.08,70601.67,143.2,0.0012,1e-05,0.06843]
[1780368504656,45.09,70600.22,143.2,0.00119,1e-05,0.06818]
[1780368509688,45.1,70596.53,143.2,0.00118,1e-05,0.06735]
[1780368514722,45.12,70597.39,143.2,0.00117,1e-05,0.06663]
[1780368519757,45.13,70597.08,143.2,0.00117,1e-05,0.06671]
[1780368524795,45.13,70600.05,143.2,0.00118,1e-05,0.06753]
[1780368529829,45.13,70599.43,143.2,0.00118,1e-05,0.06737]
[1780368534866,45.13,70596.45,143.2,0.00117,1e-05,0.06658]
[1780368539901,45.13,70597.11,143.2,0.00117,1e-05,0.06675]
[1780368542954,45.13,70591.2,143.2,0.00114,0.0,0.06521]
[1780368547957,45.13,70590.74,143.2,0.00114,0.0,0.0651]
[1780368550978,45.13,70581.17,143.2,0.00109,0.0,0.06267]
[1780368551985,45.13,70573.11,143.2,0.00105,0.0,0.0607]
[1780368552992,45.13,70567.27,143.2,0.00103,0.0,0.0593]
[1780368556016,45.13,70562.84,143.2,0.00101,0.0,0.05826]
[1780368559037,45.13,70568.42,143.2,0.00103,0.0,0.05957]
[1780368563065,45.13,70572.76,143.2,0.00105,0.0,0.06061]
[1780368568100,45.13,70565.21,143.2,0.00102,0.0,0.05882]
[1780368569107,45.13,70558.66,143.2,0.00099,0.0,0.05729]
[1780368571121,45.13,70556.41,143.2,0.00096,0.0,0.05582]
[1780368576156,45.13,70557.4,143.2,0.00097,0.0,0.05604]
[1780368580184,45.13,70564.51,143.2,0.001,0.0,0.05769]
[1780368585219,45.13,70567.38,143.2,0.00101,0.0,0.05836]
[1780368590253,45.15,70568.32,143.2,0.00102,0.0,0.05878]
[1780368593450,45.16,70562.36,143.2,0.001,0.0,0.05754]
[1780368599317,45.19,70559.75,143.2,0.00099,0.0,0.05726]
[1780368604352,45.19,70556.99,143.2,0.00098,0.0,0.0567]
[1780368608381,45.2,70570.03,143.2,0.00104,0.0,0.05981]
[1780368611402,45.21,70579.95,143.2,0.00109,0.0,0.06236]
[1780368616452,45.23,70585.45,143.2,0.00112,0.0,0.06394]
[1780368621488,45.24,70585.28,143.2,0.00112,0.0,0.0641]
[1780368626523,45.25,70585.41,143.2,0.00113,0.0,0.06432]
[1780368629544,45.26,70590.27,143.2,0.00115,0.0,0.06568]
[1780368630551,45.27,70596.09,143.2,0.00118,1e-05,0.06724]
[1780368633572,45.27,70604.87,143.2,0.00121,1e-05,0.06855]
[1780368638607,45.28,70605.75,143.2,0.00122,1e-05,0.06892]
[1780368642635,45.29,70613.71,143.2,0.00126,1e-05,0.0712]
[1780368643642,45.29,70618.18,143.2,0.00128,1e-05,0.07248]
[1780368643904,45.29,70618.18,143.2,0.00128,1e-05,0.07248]
[1780368649730,45.3,70618.23,143.2,0.00129,1e-05,0.07258]
[1780368650692,45.3,70629.34,143.2,0.00135,1e-05,0.07582]
[1780368655727,45.3,70627.95,143.2,0.00134,1e-05,0.07545]
[1780368659755,45.3,70633.66,143.2,0.00137,1e-05,0.07717]
[1780368660769,45.3,70646.48,143.2,0.00145,1e-05,0.0811]
[1780368661835,45.3,70654.56,143.2,0.0015,1e-05,0.08365]
[1780368663819,45.3,70659.53,143.2,0.00153,1e-05,0.08526]
[1780368666840,45.3,70666.09,143.2,0.00158,1e-05,0.08743]
[1780368671875,45.3,70669.26,143.2,0.0016,1e-05,0.08849]
[1780368674896,45.3,70673.61,143.2,0.00163,1e-05,0.08997]
[1780368676910,45.3,70679.92,143.2,0.00167,1e-05,0.09215]
[1780368678924,45.3,70666.0,143.2,0.00157,1e-05,0.0874]
[1780368679931,45.3,70656.42,143.2,0.00151,1e-05,0.08425]
[1780368684968,45.3,70653.28,143.2,0.00149,1e-05,0.08324]
[1780368690229,45.3,70652.86,143.2,0.00149,1e-05,0.08311]
[1780368691321,45.3,70652.94,143.2,0.00147,1e-05,0.08182]
[1780368697056,45.3,70653.89,143.2,0.00147,1e-05,0.08212]
[1780368702092,45.3,70652.23,143.2,0.00146,1e-05,0.08159]
[1780368705651,45.3,70658.16,143.2,0.0015,1e-05,0.08348]
[1780368706119,45.3,70670.63,143.2,0.00158,1e-05,0.08756]
[1780368707126,45.3,70678.18,143.2,0.00163,1e-05,0.09012]
[1780368710147,45.3,70672.63,143.2,0.00159,1e-05,0.08824]
[1780368715182,45.3,70672.21,143.2,0.00159,1e-05,0.08809]
[1780368719210,45.3,70667.49,143.2,0.00156,1e-05,0.08652]
[1780368720217,45.3,70659.88,143.2,0.00151,1e-05,0.08403]
[1780368722231,45.3,70652.88,143.2,0.00147,1e-05,0.0818]
[1780368727266,45.3,70648.69,143.2,0.00144,1e-05,0.08049]
[1780368729280,45.3,70656.72,143.2,0.00149,1e-05,0.08302]
[1780368733309,45.3,70662.27,143.2,0.00153,1e-05,0.08481]
[1780368734316,45.3,70655.31,143.2,0.00148,1e-05,0.08257]
[1780368735323,45.3,70648.58,143.2,0.00144,1e-05,0.08045]
[1780368740358,45.3,70650.98,143.2,0.00146,1e-05,0.0812]
[1780368745393,45.3,70649.79,143.2,0.00145,1e-05,0.08083]
[1780368749421,45.3,70644.85,143.2,0.00142,1e-05,0.0793]
[1780368751434,45.3,70644.95,143.2,0.0014,1e-05,0.07806]
[1780368756470,45.3,70647.64,143.2,0.00141,1e-05,0.07888]
[1780368761505,45.3,70648.71,143.2,0.00142,1e-05,0.07921]
[1780368764526,45.3,70653.45,143.2,0.00145,1e-05,0.08067]
[1780368769561,45.3,70654.73,143.2,0.00146,1e-05,0.08107]
[1780368773589,45.3,70649.0,143.2,0.00142,1e-05,0.07929]
[1780368778624,45.3,70650.32,143.2,0.00143,1e-05,0.0797]
[1780368780638,45.3,70655.06,143.2,0.00146,1e-05,0.08117]
[1780368782657,45.3,70645.57,143.2,0.0014,1e-05,0.07825]
[1780368783664,45.3,70638.18,143.2,0.00136,1e-05,0.07603]
[1780368786693,45.3,70625.95,143.2,0.00129,1e-05,0.07251]
[1780368789714,45.31,70619.82,143.2,0.00126,1e-05,0.07084]
[1780368794749,45.31,70616.68,143.2,0.00124,1e-05,0.07003]
[1780368799784,45.32,70616.01,143.2,0.00124,1e-05,0.06996]
[1780368804819,45.32,70616.34,143.2,0.00124,1e-05,0.07007]
[1780368806834,45.32,70609.8,143.2,0.00121,1e-05,0.06829]
[1780368807841,45.32,70603.79,143.2,0.00118,1e-05,0.0667]
[1780368810862,45.32,70599.35,143.2,0.00115,0.0,0.06554]
[1780368811869,45.32,70597.92,143.2,0.00113,0.0,0.06408]
[1780368816905,45.32,70601.56,143.2,0.00115,0.0,0.06501]
[1780368821939,45.32,70600.68,143.2,0.00114,0.0,0.06478]
[1780368826975,45.33,70600.39,143.2,0.00114,0.0,0.06484]
[1780368832013,45.34,70601.19,143.2,0.00115,0.0,0.06521]
[1780368835033,45.35,70596.25,143.2,0.00113,0.0,0.06404]
[1780368840068,45.36,70597.57,143.2,0.00114,0.0,0.06452]
[1780368843090,45.37,70589.95,143.2,0.0011,0.0,0.06266]
[1780368844096,45.37,70578.36,143.2,0.00105,0.0,0.05983]
[1780368847117,45.37,70569.91,143.2,0.00101,0.0,0.05784]
[1780368848128,45.37,70565.38,143.2,0.00099,0.0,0.0568]
[1780368852552,45.37,70553.42,143.2,0.00094,0.0,0.05413]
[1780368853162,45.37,70545.76,143.2,0.00091,0.0,0.05248]
[1780368856146,45.37,70553.21,143.2,0.00094,0.0,0.05408]
[1780368860093,45.37,70547.27,143.2,0.00091,0.0,0.0528]
[1780368865246,45.37,70550.11,143.2,0.00093,0.0,0.05341]
[1780368867260,45.37,70555.61,143.2,0.00095,0.0,0.05461]
[1780368868267,45.37,70551.08,143.2,0.00093,0.0,0.05362]
[1780368869274,45.37,70558.73,143.2,0.00096,0.0,0.0553]
[1780368870281,45.37,70565.6,143.2,0.00099,0.0,0.05685]
[1780368873302,45.37,70565.7,143.2,0.00097,0.0,0.05589]
[1780368878338,45.37,70566.29,143.2,0.00098,0.0,0.05603]
[1780368883373,45.37,70566.1,143.2,0.00098,0.0,0.05598]
[1780368886394,45.37,70560.98,143.2,0.00095,0.0,0.05484]
[1780368887401,45.37,70555.79,143.2,0.00093,0.0,0.0537]
[1780368890422,45.37,70562.43,143.2,0.00096,0.0,0.05516]
[1780368892436,45.37,70568.88,143.2,0.00099,0.0,0.05661]
[1780368896468,45.37,70577.34,143.2,0.00103,0.0,0.05858]
[1780368897904,45.37,70585.0,143.2,0.00106,0.0,0.06041]
[1780368901175,45.37,70592.66,143.2,0.0011,0.0,0.06228]
[1780368906536,45.37,70591.41,143.2,0.00109,0.0,0.06201]
[1780368911571,45.37,70591.32,143.2,0.00109,0.0,0.06199]
[1780368916606,45.37,70592.57,143.2,0.0011,0.0,0.0623]
[1780368921641,45.37,70591.91,143.2,0.00109,0.0,0.06213]
[1780368926676,45.37,70587.88,143.2,0.00107,0.0,0.06114]
[1780368931710,45.37,70586.06,143.2,0.00105,0.0,0.05966]
[1780368937091,45.37,70586.99,143.2,0.00105,0.0,0.05989]
[1780368942788,45.37,70583.0,143.2,0.00103,0.0,0.05893]
[1780368943795,45.37,70575.31,143.2,0.001,0.0,0.05714]
[1780368948830,45.37,70576.5,143.2,0.00101,0.0,0.05741]
[1780368953865,45.37,70575.44,143.2,0.001,0.0,0.05717]
[1780368958900,45.37,70576.95,143.2,0.00101,0.0,0.05752]
[1780368962928,45.37,70590.01,143.2,0.00107,0.0,0.06061]
[1780368967963,45.38,70593.22,143.2,0.00108,0.0,0.06155]
[1780368972998,45.38,70593.1,143.2,0.00108,0.0,0.06152]
[1780368978034,45.38,70598.35,143.2,0.00111,0.0,0.06282]
[1780368979051,45.38,70622.42,143.2,0.00123,1e-05,0.06911]
[1780368980058,45.38,70643.11,143.2,0.00134,1e-05,0.07496]
[1780368981066,45.38,70638.07,143.2,0.00131,1e-05,0.0735]
[1780368982072,45.38,70630.33,143.2,0.00127,1e-05,0.07131]
[1780368984111,45.38,70657.78,143.2,0.00143,1e-05,0.07939]
[1780368985118,45.38,70663.61,143.2,0.00147,1e-05,0.08121]
[1780368989146,45.38,70659.29,143.2,0.00144,1e-05,0.07986]
[1780368990153,45.38,70654.92,143.2,0.00141,1e-05,0.07852]
[1780368991160,45.38,70653.33,143.2,0.00138,1e-05,0.07676]
[1780368996200,45.38,70650.66,143.2,0.00137,1e-05,0.07597]
[1780368999221,45.38,70655.7,143.2,0.00139,1e-05,0.07748]
[1780369002243,45.38,70662.91,143.2,0.00144,1e-05,0.07968]
[1780369007278,45.38,70665.73,143.2,0.00146,1e-05,0.08056]
[1780369012316,45.38,70669.39,143.2,0.00148,1e-05,0.08171]
[1780369017353,45.38,70670.43,143.2,0.00148,1e-05,0.08204]
[1780369022389,45.38,70670.02,143.2,0.00148,1e-05,0.08191]
[1780369027424,45.38,70666.93,143.2,0.00146,1e-05,0.08093]
[1780369029438,45.38,70661.39,143.2,0.00143,1e-05,0.07921]
[1780369032234,45.38,70655.48,143.2,0.00139,1e-05,0.07741]
[1780369037494,45.38,70652.64,143.2,0.00138,1e-05,0.07656]
[1780369042529,45.38,70650.33,143.2,0.00136,1e-05,0.07587]
[1780369047563,45.38,70650.1,143.2,0.00136,1e-05,0.07581]
[1780369052601,45.38,70649.84,143.2,0.00134,1e-05,0.07448]
[1780369054615,45.39,70645.38,143.2,0.00131,1e-05,0.0732]
[1780369057636,45.39,70650.0,143.2,0.00134,1e-05,0.07456]
[1780369062671,45.39,70652.67,143.2,0.00136,1e-05,0.07536]
[1780369067706,45.39,70655.22,143.2,0.00137,1e-05,0.07612]
[1780369072741,45.39,70654.18,143.2,0.00136,1e-05,0.07581]
[1780369077776,45.39,70653.95,143.2,0.00136,1e-05,0.07574]
[1780369080799,45.39,70662.21,143.2,0.00141,1e-05,0.07823]
[1780369083820,45.39,70666.67,143.2,0.00144,1e-05,0.0796]
[1780369088855,45.39,70668.64,143.2,0.00145,1e-05,0.08021]
[1780369093890,45.39,70667.83,143.2,0.00145,1e-05,0.07996]
[1780369097917,45.39,70674.44,143.2,0.00149,1e-05,0.08204]
[1780369102953,45.39,70673.7,143.2,0.00148,1e-05,0.0818]
[1780369107988,45.39,70674.65,143.2,0.00149,1e-05,0.0821]
[1780369111009,45.39,70674.65,143.2,0.00146,1e-05,0.08077]
[1780369116045,45.39,70673.4,143.2,0.00146,1e-05,0.08038]
[1780369121080,45.39,70673.15,143.2,0.00146,1e-05,0.0803]
[1780369126114,45.39,70680.14,143.2,0.0015,1e-05,0.08251]
[1780369127122,45.39,70691.03,143.2,0.00157,1e-05,0.08606]
[1780369132158,45.39,70691.02,143.2,0.00157,1e-05,0.08606]
[1780369137194,45.39,70692.11,143.2,0.00158,1e-05,0.08642]
[1780369141222,45.39,70685.13,143.2,0.00153,1e-05,0.08412]
[1780369146257,45.39,70686.58,143.2,0.00154,1e-05,0.0846]
[1780369151292,45.39,70689.92,143.2,0.00156,1e-05,0.08569]
[1780369156326,45.39,70688.18,143.2,0.00155,1e-05,0.08512]
[1780369161362,45.39,70689.92,143.2,0.00156,1e-05,0.08569]
[1780369166397,45.39,70691.61,143.2,0.00157,1e-05,0.08626]
[1780369171432,45.39,70697.53,143.2,0.00159,1e-05,0.08683]
[1780369176467,45.39,70700.33,143.2,0.00161,1e-05,0.08777]
[1780369178481,45.39,70694.15,143.2,0.00157,1e-05,0.0857]
[1780369181503,45.39,70685.23,143.2,0.00151,1e-05,0.08279]
[1780369185531,45.39,70691.95,143.2,0.00155,1e-05,0.08498]
[1780369187544,45.39,70696.93,143.2,0.00158,1e-05,0.08663]
[1780369188552,45.39,70702.29,143.2,0.00162,1e-05,0.08844]
[1780369189559,45.39,70718.73,143.2,0.00174,1e-05,0.0942]
[1780369190566,45.39,70742.53,143.2,0.00192,1e-05,0.10313]
[1780369194031,45.39,70747.69,143.2,0.00196,1e-05,0.10516]
[1780369199629,45.39,70763.32,143.2,0.00209,1e-05,0.11153]
[1780369200636,45.39,70768.44,143.2,0.00213,1e-05,0.11369]
[1780369206679,45.39,70767.75,143.2,0.00213,1e-05,0.11339]
[1780369210804,45.39,70763.26,143.2,0.00209,1e-05,0.1115]
[1780369211715,45.39,70756.33,143.2,0.00203,1e-05,0.10864]
[1780369216750,45.39,70760.58,143.2,0.00207,1e-05,0.11039]
[1780369217757,45.39,70764.89,143.2,0.0021,1e-05,0.11219]
[1780369222764,45.39,70765.88,143.2,0.00211,1e-05,0.1126]
[1780369225813,45.39,70755.82,143.2,0.00203,1e-05,0.10843]
[1780369229843,45.39,70749.15,143.2,0.00197,1e-05,0.10574]
[1780369231857,45.39,70748.46,143.2,0.00194,1e-05,0.10383]
[1780369233892,45.39,70744.29,143.2,0.0019,1e-05,0.1022]
[1780369234887,45.39,70729.25,143.2,0.00179,1e-05,0.09652]
[1780369236902,45.39,70733.7,143.2,0.00182,1e-05,0.09817]
[1780369237910,45.39,70741.06,143.2,0.00188,1e-05,0.10096]
[1780369242946,45.39,70737.9,143.2,0.00185,1e-05,0.09975]
[1780369247981,45.39,70736.45,143.2,0.00184,1e-05,0.0992]
[1780369251002,45.39,70742.93,143.2,0.00189,1e-05,0.10168]
[1780369256040,45.39,70742.88,143.2,0.00189,1e-05,0.10166]
[1780369258052,45.39,70747.93,143.2,0.00193,1e-05,0.10362]
[1780369260067,45.39,70762.69,143.2,0.00205,1e-05,0.10956]
[1780369262081,45.39,70767.98,143.2,0.0021,1e-05,0.11176]
[1780369263132,45.39,70777.59,143.2,0.00218,1e-05,0.11585]
[1780369264095,45.39,70784.07,143.2,0.00224,1e-05,0.11868]
[1780369267116,45.39,70790.49,143.2,0.0023,1e-05,0.12155]
[1780369272151,45.39,70781.05,143.2,0.00221,1e-05,0.11736]
[1780369274165,45.39,70775.78,143.2,0.00217,1e-05,0.11507]
[1780369279497,45.39,70779.16,143.2,0.0022,1e-05,0.11653]
[1780369283228,45.39,70786.36,143.2,0.00226,1e-05,0.1197]
[1780369289270,45.39,70786.42,143.2,0.00226,1e-05,0.11973]
[1780369294305,45.39,70791.59,143.2,0.00228,1e-05,0.12021]
[1780369297349,45.39,70798.37,143.2,0.00234,1e-05,0.12328]
[1780369301355,45.39,70765.19,143.2,0.00204,1e-05,0.10889]
[1780369306390,45.39,70759.78,143.2,0.002,1e-05,0.10669]
[1780369310420,45.39,70768.2,143.2,0.00207,1e-05,0.11013]
[1780369312434,45.39,70762.09,143.2,0.00202,1e-05,0.10762]
[1780369314448,45.39,70756.43,143.2,0.00197,1e-05,0.10535]
[1780369315455,45.39,70747.93,143.2,0.0019,1e-05,0.10201]
[1780369316463,45.39,70737.44,143.2,0.00182,1e-05,0.09801]
[1780369319484,45.39,70743.42,143.2,0.00187,1e-05,0.10027]
[1780369321498,45.39,70750.34,143.2,0.00192,1e-05,0.10294]
[1780369322505,45.39,70759.16,143.2,0.00199,1e-05,0.10644]
[1780369328547,45.39,70760.8,143.2,0.00201,1e-05,0.1071]
[1780369332574,45.39,70751.28,143.2,0.00193,1e-05,0.10331]
[1780369337610,45.39,70743.36,143.2,0.00187,1e-05,0.10025]
[1780369342648,45.39,70757.22,143.2,0.00198,1e-05,0.10566]
[1780369343655,45.39,70725.58,143.2,0.00173,1e-05,0.09366]
[1780369346676,45.39,70720.09,143.2,0.00169,1e-05,0.0917]
[1780369347683,45.39,70715.32,143.2,0.00166,1e-05,0.09004]
[1780369348690,45.39,70746.56,143.2,0.00189,1e-05,0.10148]
[1780369353725,45.39,70747.62,143.2,0.00187,1e-05,0.10028]
[1780369354732,45.39,70754.24,143.2,0.00192,1e-05,0.10284]
[1780369359767,45.39,70754.54,143.2,0.00192,1e-05,0.10296]
[1780369364802,45.39,70757.29,143.2,0.00195,1e-05,0.10404]
[1780369369837,45.39,70759.48,143.2,0.00196,1e-05,0.10491]
[1780369374872,45.39,70759.3,143.2,0.00196,1e-05,0.10484]
[1780369379907,45.39,70760.43,143.2,0.00197,1e-05,0.10529]
[1780369384942,45.39,70765.59,143.2,0.00201,1e-05,0.10737]
[1780369389478,45.39,70770.44,143.2,0.00206,1e-05,0.10935]
[1780369394005,45.39,70765.6,143.2,0.00201,1e-05,0.10737]
[1780369399041,45.39,70755.63,143.2,0.00193,1e-05,0.10339]
[1780369400048,45.39,70747.44,143.2,0.00187,1e-05,0.10022]
[1780369402062,45.39,70760.26,143.2,0.00197,1e-05,0.10522]
[1780369407097,45.39,70766.3,143.2,0.00202,1e-05,0.10765]
[1780369411125,45.39,70764.69,143.2,0.00198,1e-05,0.10533]
[1780369416160,45.39,70768.2,143.2,0.00201,1e-05,0.10674]
[1780369421195,45.39,70767.9,143.2,0.002,1e-05,0.10662]
[1780369424216,45.39,70773.11,143.2,0.00205,1e-05,0.10875]
[1780369429251,45.39,70776.13,143.2,0.00207,1e-05,0.10999]
[1780369430257,45.39,70767.17,143.2,0.002,1e-05,0.10633]
[1780369433279,45.39,70773.08,143.2,0.00205,1e-05,0.10873]
[1780369438314,45.39,70767.34,143.2,0.002,1e-05,0.1064]
[1780369443349,45.39,70759.75,143.2,0.00194,1e-05,0.10337]
[1780369448383,45.39,70757.54,143.2,0.00192,1e-05,0.10251]
[1780369453419,45.39,70768.33,143.2,0.00201,1e-05,0.1068]
[1780369458454,45.39,70776.24,143.2,0.00207,1e-05,0.11004]
[1780369459462,45.39,70786.77,143.2,0.00217,1e-05,0.11449]
[1780369461476,45.39,70792.48,143.2,0.00222,1e-05,0.11697]
[1780369466511,45.39,70794.19,143.2,0.00223,1e-05,0.11772]
[1780369467518,45.39,70798.96,143.2,0.00228,1e-05,0.11984]
[1780369470541,45.39,70803.7,143.2,0.00232,1e-05,0.12197]
[1780369471547,45.39,70801.69,143.2,0.00227,1e-05,0.11922]
[1780369472553,45.39,70794.44,143.2,0.0022,1e-05,0.11602]
[1780369475575,45.39,70799.72,143.2,0.00225,1e-05,0.11834]
[1780369480610,45.39,70805.51,143.2,0.0023,1e-05,0.12093]
[1780369481676,45.39,70814.08,143.2,0.00239,1e-05,0.12486]
[1780369482799,45.39,70844.85,143.2,0.00271,1e-05,0.13989]
[1780369483643,45.39,70839.25,143.2,0.00264,1e-05,0.13704]
[1780369487691,45.39,70849.85,143.2,0.00276,1e-05,0.14247]
[1780369492726,45.39,70849.84,143.2,0.00276,1e-05,0.14246]
[1780369497761,45.39,70851.41,143.2,0.00278,1e-05,0.14328]
[1780369498768,45.39,70847.23,143.2,0.00273,1e-05,0.14111]
[1780369501798,45.39,70852.2,143.2,0.00279,1e-05,0.1437]
[1780369502802,45.39,70874.43,143.2,0.00305,1e-05,0.15578]
[1780369503809,45.39,70881.64,143.2,0.00314,1e-05,0.15989]
[1780369504816,45.39,70892.57,143.2,0.00328,1e-05,0.16629]
[1780369509851,45.39,70894.47,143.2,0.0033,1e-05,0.16742]
[1780369510858,45.39,70899.33,143.2,0.00336,1e-05,0.17035]
[1780369511866,45.39,70904.09,143.2,0.00343,1e-05,0.17327]
[1780369512873,45.39,70908.26,143.2,0.00348,1e-05,0.17586]
[1780369515895,45.39,70900.24,143.2,0.00338,1e-05,0.17091]
[1780369516902,45.39,70894.48,143.2,0.0033,1e-05,0.16743]
[1780369517909,45.39,70900.02,143.2,0.00337,1e-05,0.17077]
[1780369518916,45.39,70908.5,143.2,0.00349,1e-05,0.17601]
[1780369523955,45.39,70908.93,143.2,0.00349,1e-05,0.17628]
[1780369528990,45.39,70912.39,143.2,0.00354,1e-05,0.17846]
[1780369532012,45.39,70912.12,143.2,0.00349,1e-05,0.17579]
[1780369537047,45.39,70907.69,143.2,0.00343,1e-05,0.17304]
[1780369541075,45.39,70912.64,143.2,0.0035,1e-05,0.17612]
[1780369546109,45.39,70916.39,143.2,0.00355,1e-05,0.17848]
[1780369551145,45.39,70917.08,143.2,0.00356,1e-05,0.17892]
[1780369553158,45.39,70907.72,143.2,0.00343,1e-05,0.17306]
[1780369558195,45.39,70905.39,143.2,0.0034,1e-05,0.17163]
[1780369560209,45.39,70900.18,143.2,0.00333,1e-05,0.16846]
[1780369565243,45.39,70894.11,143.2,0.00325,1e-05,0.16483]
[1780369566250,45.39,70886.82,143.2,0.00316,1e-05,0.16057]
[1780369571289,45.39,70896.4,143.2,0.00328,1e-05,0.16619]
[1780369576326,45.39,70900.07,143.2,0.00333,1e-05,0.16839]
[1780369578340,45.39,70905.21,143.2,0.0034,1e-05,0.17152]
[1780369583375,45.39,70904.98,143.2,0.00339,1e-05,0.17137]
[1780369588410,45.39,70904.19,143.2,0.00338,1e-05,0.17089]
[1780369592438,45.39,70902.85,143.2,0.00332,1e-05,0.16766]
[1780369597472,45.39,70900.18,143.2,0.00328,1e-05,0.16606]
[1780369600494,45.39,70895.56,143.2,0.00322,1e-05,0.16333]
[1780369602508,45.39,70899.93,143.2,0.00328,1e-05,0.16591]
[1780369605529,45.39,70905.12,143.2,0.00335,1e-05,0.16903]
[1780369610564,45.39,70904.18,143.2,0.00333,1e-05,0.16846]
[1780369613585,45.39,70909.84,143.2,0.00341,1e-05,0.17191]
[1780369615599,45.39,70913.99,143.2,0.00347,1e-05,0.17448]
[1780369620634,45.39,70916.53,143.2,0.0035,1e-05,0.17607]
[1780369624661,45.39,70909.99,143.2,0.00341,1e-05,0.172]
[1780369629697,45.39,70912.53,143.2,0.00345,1e-05,0.17357]
[1780369630704,45.39,70903.24,143.2,0.00332,1e-05,0.1679]
[1780369634731,45.39,70896.08,143.2,0.00323,1e-05,0.16363]
[1780369639766,45.39,70899.86,143.2,0.00328,1e-05,0.16587]
[1780369641781,45.39,70905.92,143.2,0.00336,1e-05,0.16952]
[1780369643795,45.39,70912.65,143.2,0.00345,1e-05,0.17365]
[1780369645811,45.39,70917.54,143.2,0.00352,1e-05,0.1767]
[1780369646816,45.39,70911.36,143.2,0.00343,1e-05,0.17285]
[1780369649837,45.39,70904.46,143.2,0.00334,1e-05,0.16863]
[1780369654872,45.39,70905.46,143.2,0.0033,1e-05,0.16683]
[1780369657892,45.39,70914.6,143.2,0.00343,1e-05,0.17239]
[1780369658900,45.39,70921.12,143.2,0.00352,1e-05,0.17645]
[1780369663935,45.39,70919.89,143.2,0.0035,1e-05,0.17568]
[1780369668970,45.39,70918.15,143.2,0.00348,1e-05,0.17459]
[1780369674005,45.39,70916.62,143.2,0.00345,1e-05,0.17364]
[1780369679041,45.39,70918.77,143.2,0.00348,1e-05,0.17498]
[1780369682068,45.39,70931.05,143.2,0.00366,1e-05,0.18279]
[1780369683075,45.39,70935.92,143.2,0.00373,1e-05,0.18598]
[1780369684861,45.39,70940.39,143.2,0.00379,1e-05,0.18894]
[1780369688925,45.39,70925.44,143.2,0.00358,1e-05,0.17919]
[1780369692034,45.39,70931.54,143.2,0.00366,1e-05,0.18311]
[1780369697853,45.39,70932.85,143.2,0.00368,1e-05,0.18396]
[1780369702871,45.39,70934.25,143.2,0.0037,1e-05,0.18488]
[1780369702972,45.39,70919.22,143.2,0.00349,1e-05,0.17526]
[1780369703215,45.39,70909.95,143.2,0.00336,1e-05,0.16954]
[1780369708250,45.39,70908.93,143.2,0.00335,1e-05,0.16892]
[1780369713284,45.39,70916.86,143.2,0.00341,1e-05,0.17132]
[1780369717314,45.39,70908.93,143.2,0.0033,1e-05,0.16651]
[1780369720335,45.39,70904.74,143.2,0.00325,1e-05,0.16401]
[1780369722349,45.39,70909.63,143.2,0.00331,1e-05,0.16693]
[1780369727384,45.39,70912.82,143.2,0.00336,1e-05,0.16885]
[1780369728391,45.39,70905.7,143.2,0.00326,1e-05,0.16458]
[1780369733426,45.39,70904.86,143.2,0.00325,1e-05,0.16408]
[1780369739468,45.39,70900.01,143.2,0.00319,1e-05,0.16123]
[1780369744505,45.39,70900.85,143.2,0.0032,1e-05,0.16172]
[1780369748533,45.39,70895.43,143.2,0.00313,1e-05,0.15858]
[1780369749540,45.39,70888.99,143.2,0.00305,1e-05,0.15492]
[1780369750547,45.39,70883.35,143.2,0.00298,1e-05,0.15177]
[1780369751554,45.39,70875.28,143.2,0.00289,1e-05,0.14736]
[1780369752561,45.39,70869.79,143.2,0.00282,1e-05,0.14442]
[1780369754575,45.39,70865.05,143.2,0.00277,1e-05,0.14193]
[1780369758138,45.39,70865.88,143.2,0.00278,1e-05,0.14236]
[1780369758166,45.39,70876.86,143.2,0.0029,1e-05,0.14821]
[1780369759613,45.39,70882.88,143.2,0.00298,1e-05,0.15151]
[1780369762205,45.39,70884.25,143.2,0.00299,1e-05,0.15226]
[1780369767668,45.39,70880.62,143.2,0.00295,1e-05,0.15026]
[1780369772702,45.39,70882.97,143.2,0.00293,1e-05,0.14933]
[1780369773219,45.39,70882.97,143.2,0.00293,1e-05,0.14933]
[1780369773710,45.39,70882.5,143.2,0.00293,1e-05,0.14907]
[1780369776730,45.39,70889.05,143.2,0.00301,1e-05,0.15268]
[1780369781765,45.39,70890.42,143.2,0.00302,1e-05,0.15345]
[1780369786800,45.39,70890.76,143.2,0.00303,1e-05,0.15364]
[1780369788815,45.39,70895.09,143.2,0.00308,1e-05,0.15608]
[1780369791836,45.39,70904.08,143.2,0.00319,1e-05,0.16126]
[1780369792843,45.39,70908.85,143.2,0.00326,1e-05,0.16406]
[1780369796587,45.39,70909.89,143.2,0.00327,1e-05,0.16468]
[1780369801906,45.39,70918.42,143.2,0.00338,1e-05,0.16982]
[1780369806941,45.39,70917.28,143.2,0.00337,1e-05,0.16913]
[1780369811976,45.39,70917.64,143.2,0.00337,1e-05,0.16935]
[1780369818018,45.39,70917.44,143.2,0.00337,1e-05,0.16922]
[1780369823053,45.39,70925.89,143.2,0.00349,1e-05,0.17444]
[1780369828089,45.39,70934.82,143.2,0.00361,1e-05,0.18009]
[1780369831110,45.39,70930.42,143.2,0.0035,1e-05,0.17477]
[1780369836145,45.39,70933.77,143.2,0.00355,1e-05,0.17688]
[1780369838159,45.39,70924.29,143.2,0.00341,1e-05,0.17096]
[1780369841180,45.39,70917.81,143.2,0.00333,1e-05,0.16701]
[1780369845209,45.39,70909.56,143.2,0.00322,1e-05,0.1621]
[1780369850247,45.39,70906.72,143.2,0.00318,1e-05,0.16044]
[1780369855281,45.39,70903.73,143.2,0.00314,1e-05,0.15871]
[1780369860316,45.39,70903.92,143.2,0.00315,1e-05,0.15882]
[1780369862944,45.39,70898.89,143.2,0.00308,1e-05,0.15594]
[1780369867365,45.39,70891.94,143.2,0.003,1e-05,0.15203]
[1780369872400,45.39,70891.17,143.2,0.00299,1e-05,0.15161]
[1780369873407,45.39,70884.02,143.2,0.0029,1e-05,0.14769]
[1780369874414,45.39,70878.61,143.2,0.00284,1e-05,0.14478]
[1780369878442,45.39,70870.21,143.2,0.00275,1e-05,0.14036]
[1780369879449,45.39,70864.69,143.2,0.00268,1e-05,0.13752]
[1780369882470,45.39,70860.15,143.2,0.00263,1e-05,0.13523]
[1780369884484,45.39,70855.84,143.2,0.00259,1e-05,0.13308]
[1780369889519,45.39,70855.6,143.2,0.00259,1e-05,0.13296]
[1780369891535,45.39,70852.02,143.2,0.00251,1e-05,0.12919]
[1780369896570,45.39,70854.55,143.2,0.00254,1e-05,0.13042]
[1780369901605,45.39,70854.71,143.2,0.00254,1e-05,0.1305]
[1780369904626,45.39,70849.16,143.2,0.00248,1e-05,0.12782]
[1780369906640,45.39,70845.0,143.2,0.00244,1e-05,0.12584]
[1780369908034,45.39,70836.2,143.2,0.00235,1e-05,0.12174]
[1780369909053,45.39,70824.6,143.2,0.00224,1e-05,0.11652]
[1780369915275,45.39,70826.79,143.2,0.00226,1e-05,0.11749]
[1780369917717,45.39,70821.29,143.2,0.00221,1e-05,0.11506]
[1780369922752,45.39,70823.14,143.2,0.00223,1e-05,0.11587]
[1780369927786,45.39,70816.09,143.2,0.00216,1e-05,0.11281]
[1780369932822,45.39,70813.29,143.2,0.00214,1e-05,0.11161]
[1780369937858,45.39,70813.53,143.2,0.00214,1e-05,0.11172]
[1780369938865,45.39,70807.87,143.2,0.00209,1e-05,0.10933]
[1780369943900,45.39,70807.92,143.2,0.00209,1e-05,0.10935]
[1780369948935,45.39,70804.13,143.2,0.00206,1e-05,0.10777]
[1780369954977,45.39,70804.94,143.2,0.00203,1e-05,0.10638]
[1780369960012,45.39,70807.1,143.2,0.00205,1e-05,0.10727]
[1780369962026,45.39,70816.8,143.2,0.00213,1e-05,0.11132]
[1780369967061,45.39,70816.53,143.2,0.00213,1e-05,0.11121]
[1780369972096,45.39,70816.78,143.2,0.00213,1e-05,0.11131]
[1780369977131,45.39,70816.41,143.2,0.00213,1e-05,0.11116]
[1780369978138,45.39,70822.61,143.2,0.00219,1e-05,0.11382]
[1780369983173,45.39,70822.43,143.2,0.00219,1e-05,0.11374]
[1780369988208,45.39,70819.48,143.2,0.00216,1e-05,0.11247]
[1780369990222,45.39,70812.13,143.2,0.00209,1e-05,0.10935]
[1780369997271,45.39,70809.39,143.2,0.00207,1e-05,0.10821]
[1780370002306,45.39,70803.4,143.2,0.00202,1e-05,0.10575]
[1780370004323,45.39,70809.07,143.2,0.00207,1e-05,0.10808]
[1780370006338,45.39,70813.42,143.2,0.0021,1e-05,0.10989]
[1780370011377,45.39,70812.59,143.2,0.00206,1e-05,0.10779]
[1780370016412,45.39,70812.91,143.2,0.00207,1e-05,0.10793]
[1780370022454,45.39,70813.68,143.2,0.00207,1e-05,0.10825]
[1780370025474,45.39,70818.08,143.2,0.00211,1e-05,0.11009]
[1780370030510,45.39,70821.16,143.2,0.00214,1e-05,0.11139]
[1780370035545,45.39,70822.82,143.2,0.00216,1e-05,0.1121]
[1780370040580,45.39,70823.24,143.2,0.00216,1e-05,0.11228]
[1780370045615,45.39,70822.83,143.2,0.00216,1e-05,0.11211]
[1780370050650,45.39,70823.64,143.2,0.00216,1e-05,0.11245]
[1780370057719,45.39,70823.55,143.2,0.00216,1e-05,0.11241]
[1780370059713,45.39,70811.7,143.2,0.00206,1e-05,0.10743]
[1780370060720,45.39,70807.33,143.2,0.00202,1e-05,0.10564]
[1780370065755,45.39,70810.46,143.2,0.00205,1e-05,0.10691]
[1780370069783,45.39,70815.16,143.2,0.00209,1e-05,0.10886]
[1780370074818,45.39,70816.45,143.2,0.00207,1e-05,0.10764]
[1780370079853,45.39,70813.53,143.2,0.00204,1e-05,0.10644]
[1780370081866,45.39,70803.25,143.2,0.00195,1e-05,0.1023]
[1780370086901,45.39,70805.93,143.2,0.00198,1e-05,0.10337]
[1780370091936,45.39,70806.12,143.2,0.00198,1e-05,0.10344]
[1780370094958,45.39,70811.35,143.2,0.00202,1e-05,0.10555]
[1780370099992,45.39,70812.07,143.2,0.00203,1e-05,0.10584]
[1780370101000,45.39,70817.04,143.2,0.00207,1e-05,0.10789]
[1780370106035,45.39,70828.01,143.2,0.00217,1e-05,0.11252]
[1780370109057,45.39,70832.12,143.2,0.00221,1e-05,0.11431]
[1780370114092,45.39,70833.24,143.2,0.00222,1e-05,0.1148]
[1780370119127,45.39,70836.39,143.2,0.00225,1e-05,0.11618]
[1780370124162,45.39,70838.3,143.2,0.00226,1e-05,0.11703]
[1780370126179,45.39,70844.91,143.2,0.00233,1e-05,0.12001]
[1780370129198,45.39,70849.2,143.2,0.00237,1e-05,0.12197]
[1780370134233,45.39,70857.78,143.2,0.00242,1e-05,0.12402]
[1780370135240,45.39,70863.56,143.2,0.00248,1e-05,0.12676]
[1780370139268,45.39,70859.3,143.2,0.00243,1e-05,0.12474]
[1780370144303,45.39,70857.22,143.2,0.00241,1e-05,0.12376]
[1780370147324,45.39,70872.05,143.2,0.00257,1e-05,0.13088]
[1780370148330,45.39,70879.64,143.2,0.00265,1e-05,0.13466]
[1780370153366,45.39,70880.08,143.2,0.00265,1e-05,0.13488]
[1780370158401,45.39,70881.15,143.2,0.00266,1e-05,0.13542]
[1780370161423,45.39,70872.05,143.2,0.00257,1e-05,0.13088]
[1780370162430,45.39,70863.89,143.2,0.00248,1e-05,0.12692]
[1780370167464,45.39,70863.75,143.2,0.00248,1e-05,0.12685]
[1780370172500,45.39,70861.55,143.2,0.00246,1e-05,0.1258]
[1780370177578,45.39,70864.2,143.2,0.00248,1e-05,0.12707]
[1780370178542,45.39,70857.94,143.2,0.00242,1e-05,0.1241]
[1780370179549,45.39,70845.61,143.2,0.0023,1e-05,0.11843]
[1780370184584,45.39,70837.39,143.2,0.00222,1e-05,0.11477]
[1780370189619,45.39,70833.8,143.2,0.00219,1e-05,0.11321]
[1780370191635,45.39,70829.91,143.2,0.00212,1e-05,0.10974]
[1780370196670,45.39,70828.24,143.2,0.0021,1e-05,0.10904]
[1780370201705,45.39,70830.72,143.2,0.00212,1e-05,0.11008]
[1780370202712,45.39,70835.15,143.2,0.00216,1e-05,0.11197]
[1780370205733,45.39,70839.38,143.2,0.0022,1e-05,0.1138]
[1780370206740,45.39,70844.27,143.2,0.00225,1e-05,0.11595]
[1780370211775,45.39,70836.49,143.2,0.00218,1e-05,0.11255]
[1780370216810,45.39,70833.76,143.2,0.00215,1e-05,0.11138]
[1780370219831,45.39,70840.99,143.2,0.00222,1e-05,0.11451]
[1780370221845,45.39,70849.46,143.2,0.0023,1e-05,0.11827]
[1780370223860,45.39,70853.87,143.2,0.00234,1e-05,0.12027]
[1780370228895,45.39,70854.06,143.2,0.00234,1e-05,0.12036]
[1780370230918,45.39,70858.97,143.2,0.00239,1e-05,0.12263]
[1780370231921,45.39,70865.86,143.2,0.00246,1e-05,0.12587]
[1780370232928,45.39,70873.9,143.2,0.00255,1e-05,0.12975]
[1780370234941,45.39,70863.73,143.2,0.00244,1e-05,0.12486]
[1780370239977,45.39,70863.21,143.2,0.00244,1e-05,0.12461]
[1780370245013,45.39,70863.89,143.2,0.00244,1e-05,0.12494]
[1780370247027,45.39,70870.7,143.2,0.00251,1e-05,0.12819]
[1780370248034,45.39,70880.85,143.2,0.00262,1e-05,0.13318]
[1780370251057,45.39,70879.68,143.2,0.00257,1e-05,0.13054]
[1780370256092,45.39,70891.04,143.2,0.00269,1e-05,0.13624]
[1780370260120,45.39,70901.37,143.2,0.00281,1e-05,0.1416]
[1780370265155,45.39,70904.47,143.2,0.00284,1e-05,0.14325]
[1780370270190,45.39,70901.85,143.2,0.00281,1e-05,0.14185]
[1780370271197,45.39,70896.76,143.2,0.00276,1e-05,0.13918]
[1780370274217,45.39,70889.39,143.2,0.00267,1e-05,0.1354]
[1780370279254,45.39,70888.43,143.2,0.00266,1e-05,0.13491]
[1780370283281,45.39,70894.2,143.2,0.00273,1e-05,0.13786]
[1780370285295,45.39,70886.12,143.2,0.00264,1e-05,0.13374]
[1780370290330,45.39,70885.81,143.2,0.00263,1e-05,0.13359]
[1780370295365,45.39,70885.43,143.2,0.00263,1e-05,0.1334]
[1780370300399,45.39,70880.77,143.2,0.00258,1e-05,0.13108]
[1780370305435,45.39,70881.31,143.2,0.00259,1e-05,0.13134]
[1780370308456,45.39,70875.52,143.2,0.00252,1e-05,0.12851]
[1780370309463,45.39,70865.07,143.2,0.00242,1e-05,0.12352]
[1780370314556,45.39,70867.1,143.2,0.0024,1e-05,0.12251]
[1780370316570,45.39,70862.91,143.2,0.00236,1e-05,0.12057]
[1780370321605,45.39,70865.01,143.2,0.00238,1e-05,0.12154]
[1780370326640,45.39,70862.56,143.2,0.00235,1e-05,0.12041]
[1780370327647,45.39,70854.1,143.2,0.00227,1e-05,0.11658]
[1780370329661,45.39,70849.86,143.2,0.00223,1e-05,0.1147]
[1780370334696,45.39,70848.63,143.2,0.00222,1e-05,0.11416]
[1780370339731,45.39,70849.67,143.2,0.00223,1e-05,0.11461]
[1780370344768,45.39,70843.92,143.2,0.00218,1e-05,0.11211]
[1780370348799,45.39,70838.28,143.2,0.00212,1e-05,0.1097]
[1780370351820,45.39,70829.78,143.2,0.00205,1e-05,0.10615]
[1780370352827,45.39,70824.94,143.2,0.00201,1e-05,0.10417]
[1780370357863,45.39,70827.41,143.2,0.00203,1e-05,0.10518]
[1780370362898,45.39,70828.62,143.2,0.00204,1e-05,0.10567]
[1780370367932,45.39,70826.46,143.2,0.00202,1e-05,0.10479]
[1780370371961,45.39,70822.07,143.2,0.00195,1e-05,0.10132]
[1780370374982,45.39,70815.13,143.2,0.00189,1e-05,0.0986]
[1780370379012,45.39,70810.35,143.2,0.00185,1e-05,0.09677]
[1780370381030,45.39,70817.02,143.2,0.00191,1e-05,0.09934]
[1780370386065,45.39,70816.04,143.2,0.0019,1e-05,0.09896]
[1780370391100,45.39,70816.54,143.2,0.0019,1e-05,0.09915]
[1780370396135,45.39,70817.26,143.2,0.00191,1e-05,0.09943]
[1780370401172,45.39,70815.22,143.2,0.00189,1e-05,0.09864]
[1780370408220,45.39,70814.73,143.2,0.00189,1e-05,0.09845]
[1780370410234,45.39,70805.15,143.2,0.00181,1e-05,0.09481]
[1780370412251,45.39,70798.58,143.2,0.00176,1e-05,0.09239]
[1780370413258,45.39,70792.07,143.2,0.00171,1e-05,0.09004]
[1780370418293,45.39,70792.29,143.2,0.00172,1e-05,0.09012]
[1780370420307,45.39,70780.45,143.2,0.00163,1e-05,0.08598]
[1780370422321,45.39,70786.26,143.2,0.00167,1e-05,0.08799]
[1780370427358,45.39,70785.53,143.2,0.00167,1e-05,0.08774]
[1780370431386,45.39,70782.44,143.2,0.00162,1e-05,0.08518]
[1780370436422,45.39,70780.74,143.2,0.0016,1e-05,0.0846]
[1780370441457,45.39,70777.57,143.2,0.00158,1e-05,0.08353]
[1780370446492,45.39,70776.55,143.2,0.00158,1e-05,0.08319]
[1780370451527,45.39,70777.9,143.2,0.00158,1e-05,0.08365]
[1780370452534,45.39,70772.72,143.2,0.00155,1e-05,0.08193]
[1780370453550,45.39,70754.56,143.2,0.00143,1e-05,0.07615]
[1780370454554,45.39,70738.39,143.2,0.00133,1e-05,0.07131]
[1780370459589,45.39,70737.24,143.2,0.00132,1e-05,0.07098]
[1780370463865,45.39,70730.15,143.2,0.00128,1e-05,0.06895]
[1780370467645,45.39,70725.71,143.2,0.00126,1e-05,0.06771]
[1780370471673,45.39,70730.01,143.2,0.00128,1e-05,0.06891]
[1780370476708,45.39,70727.53,143.2,0.00127,1e-05,0.06821]
[1780370481743,45.39,70735.94,143.2,0.00132,1e-05,0.0706]
[1780370483780,45.39,70746.67,143.2,0.00138,1e-05,0.07375]
[1780370488815,45.39,70747.6,143.2,0.00139,1e-05,0.07403]
[1780370490829,45.39,70751.76,143.2,0.00141,1e-05,0.07529]
[1780370491836,45.39,70751.14,143.2,0.00138,1e-05,0.07377]
[1780370496871,45.39,70749.62,143.2,0.00137,1e-05,0.07331]
[1780370499892,45.39,70745.52,143.2,0.00135,1e-05,0.0721]
[1780370504927,45.39,70743.8,143.2,0.00134,1e-05,0.0716]
[1780370505936,45.39,70752.54,143.2,0.00139,1e-05,0.07419]
[1780370506943,45.39,70759.36,143.2,0.00144,1e-05,0.07627]
[1780370511980,45.39,70765.72,143.2,0.00148,1e-05,0.07826]
[1780370517016,45.39,70767.57,143.2,0.00149,1e-05,0.07885]
[1780370522051,45.39,70767.49,143.2,0.00149,1e-05,0.07882]
[1780370527087,45.39,70776.54,143.2,0.00155,1e-05,0.08175]
[1780370532121,45.39,70776.77,143.2,0.00155,1e-05,0.08182]
[1780370534136,45.39,70786.41,143.2,0.00162,1e-05,0.08504]
[1780370536150,45.39,70790.42,143.2,0.00165,1e-05,0.08642]
[1780370538164,45.39,70796.04,143.2,0.00169,1e-05,0.08838]
[1780370543199,45.39,70800.5,143.2,0.00172,1e-05,0.08996]
[1780370546220,45.39,70804.66,143.2,0.00175,1e-05,0.09146]
[1780370551255,45.39,70803.09,143.2,0.00171,1e-05,0.08933]
[1780370556290,45.39,70802.45,143.2,0.0017,1e-05,0.0891]
[1780370561326,45.39,70805.83,143.2,0.00173,1e-05,0.09031]
[1780370566361,45.39,70805.08,143.2,0.00172,1e-05,0.09004]
[1780370568375,45.39,70810.49,143.2,0.00177,1e-05,0.092]
[1780370573410,45.39,70812.06,143.2,0.00178,1e-05,0.09257]
[1780370578445,45.39,70818.77,143.2,0.00183,1e-05,0.09506]
[1780370583480,45.39,70819.9,143.2,0.00184,1e-05,0.09549]
[1780370588517,45.39,70819.02,143.2,0.00183,1e-05,0.09516]
[1780370589525,45.39,70826.41,143.2,0.00189,1e-05,0.09797]
[1780370590531,45.39,70819.76,143.2,0.00184,1e-05,0.09544]
[1780370591547,45.39,70830.49,143.2,0.00192,1e-05,0.09956]
[1780370592549,45.39,70804.09,143.2,0.00172,1e-05,0.08969]
[1780370596577,45.39,70834.5,143.2,0.00196,1e-05,0.10114]
[1780370601611,45.39,70835.98,143.2,0.00197,1e-05,0.10173]
[1780370605646,45.39,70840.53,143.2,0.00201,1e-05,0.10356]
[1780370610681,45.39,70840.03,143.2,0.00201,1e-05,0.10335]
[1780370612702,45.39,70811.13,143.2,0.00174,1e-05,0.09065]
[1780370613709,45.39,70842.5,143.2,0.00199,1e-05,0.10262]
[1780370618744,45.39,70842.79,143.2,0.002,1e-05,0.10273]
[1780370623783,45.39,70842.55,143.2,0.00199,1e-05,0.10264]
[1780370628818,45.39,70842.91,143.2,0.002,1e-05,0.10278]
[1780370632846,45.39,70847.55,143.2,0.00204,1e-05,0.10467]
[1780370635867,45.39,70856.56,143.2,0.00212,1e-05,0.10841]
[1780370636874,45.39,70870.1,143.2,0.00224,1e-05,0.11426]
[1780370637882,45.39,70879.24,143.2,0.00233,1e-05,0.11837]
[1780370638889,45.39,70883.43,143.2,0.00237,1e-05,0.12029]
[1780370639898,45.39,70888.36,143.2,0.00242,1e-05,0.12259]
[1780370644933,45.39,70889.66,143.2,0.00244,1e-05,0.1232]
[1780370648961,45.39,70880.54,143.2,0.00234,1e-05,0.11896]
[1780370649968,45.39,70875.69,143.2,0.0023,1e-05,0.11676]
[1780370650975,45.39,70870.85,143.2,0.00225,1e-05,0.1146]
[1780370652989,45.39,70866.66,143.2,0.00221,1e-05,0.11275]
[1780370655008,45.39,70856.55,143.2,0.00212,1e-05,0.10841]
[1780370656016,45.39,70816.85,143.2,0.00178,1e-05,0.09274]
[1780370657021,45.39,70846.85,143.2,0.00203,1e-05,0.10438]
[1780370662056,45.39,70849.63,143.2,0.00206,1e-05,0.10552]
[1780370666084,45.39,70853.75,143.2,0.00209,1e-05,0.10723]
[1780370671119,45.39,70856.24,143.2,0.00208,1e-05,0.10648]
[1780370675148,45.39,70861.51,143.2,0.00213,1e-05,0.10869]
[1780370676155,45.39,70854.84,143.2,0.00207,1e-05,0.1059]
[1780370681192,45.39,70853.21,143.2,0.00205,1e-05,0.10522]
[1780370684212,45.39,70872.95,143.2,0.00223,1e-05,0.11364]
[1780370688240,45.39,70854.59,143.2,0.00207,1e-05,0.10579]
[1780370691262,45.39,70825.4,143.2,0.00182,1e-05,0.0943]
[1780370692269,45.39,70859.46,143.2,0.00211,1e-05,0.10783]
[1780370694283,45.39,70827.74,143.2,0.00184,1e-05,0.09518]
[1780370695290,45.39,70862.2,143.2,0.00213,1e-05,0.10899]
[1780370696297,45.39,70831.52,143.2,0.00187,1e-05,0.09661]
[1780370698311,45.39,70863.28,143.2,0.00214,1e-05,0.10945]
[1780370699317,45.39,70832.89,143.2,0.00188,1e-05,0.09714]
[1780370700326,45.39,70866.47,143.2,0.00217,1e-05,0.11081]
[1780370701333,45.39,70872.77,143.2,0.00223,1e-05,0.11356]
[1780370706367,45.39,70882.29,143.2,0.00232,1e-05,0.11782]
[1780370711404,45.39,70881.04,143.2,0.00231,1e-05,0.11725]
[1780370716439,45.39,70879.12,143.2,0.00229,1e-05,0.11639]
[1780370721475,45.39,70881.22,143.2,0.00231,1e-05,0.11733]
[1780370726510,45.39,70881.22,143.2,0.00231,1e-05,0.11733]
[1780370729530,45.39,70850.67,143.2,0.00203,1e-05,0.10418]
[1780370730538,45.39,70885.26,143.2,0.00235,1e-05,0.11918]
[1780370731545,45.39,70854.33,143.2,0.00203,1e-05,0.10392]
[1780370734566,45.39,70885.45,143.2,0.00232,1e-05,0.11732]
[1780370735573,45.39,70854.21,143.2,0.00203,1e-05,0.10387]
[1780370736580,45.39,70885.9,143.2,0.00232,1e-05,0.11752]
[1780370741615,45.39,70885.17,143.2,0.00232,1e-05,0.11719]
[1780370746649,45.39,70884.58,143.2,0.00231,1e-05,0.11692]
[1780370751685,45.39,70885.01,143.2,0.00231,1e-05,0.11712]
[1780370755713,45.39,70889.62,143.2,0.00236,1e-05,0.11922]
[1780370760748,45.39,70887.75,143.2,0.00234,1e-05,0.11837]
[1780370765783,45.39,70894.89,143.2,0.00241,1e-05,0.12167]
[1780370766790,45.39,70904.31,143.2,0.00251,1e-05,0.12616]
[1780370769817,45.39,70912.54,143.2,0.0026,1e-05,0.13019]
[1780370774852,45.39,70912.47,143.2,0.0026,1e-05,0.13015]
[1780370778880,45.39,70916.91,143.2,0.00265,1e-05,0.13238]
[1780370783915,45.39,70916.66,143.2,0.00265,1e-05,0.13225]
[1780370789957,45.39,70917.01,143.2,0.00265,1e-05,0.13243]
[1780370791971,45.39,70917.05,143.2,0.00261,1e-05,0.13033]
[1780370794992,45.39,70911.58,143.2,0.00255,1e-05,0.12763]
[1780370800028,45.39,70911.96,143.2,0.00255,1e-05,0.12781]
[1780370802042,45.39,70872.2,143.2,0.00216,1e-05,0.10959]
[1780370803050,45.39,70866.07,143.2,0.0021,1e-05,0.10699]
[1780370804056,45.39,70896.16,143.2,0.00239,1e-05,0.12028]
[1780370809092,45.39,70894.06,143.2,0.00237,1e-05,0.11931]
[1780370814127,45.39,70895.12,143.2,0.00238,1e-05,0.1198]
[1780370819162,45.39,70900.14,143.2,0.00243,1e-05,0.12214]
[1780370824197,45.39,70900.25,143.2,0.00243,1e-05,0.12219]
[1780370826211,45.39,70896.04,143.2,0.00239,1e-05,0.12022]
[1780370828226,45.39,70867.27,143.2,0.00211,1e-05,0.10749]
[1780370829232,45.39,70898.22,143.2,0.00241,1e-05,0.12124]
[1780370831246,45.39,70891.28,143.2,0.00234,1e-05,0.11803]
[1780370836281,45.39,70882.47,143.2,0.00225,1e-05,0.11406]
[1780370840309,45.39,70874.53,143.2,0.00218,1e-05,0.11059]
[1780370842323,45.39,70869.07,143.2,0.00213,1e-05,0.10825]
[1780370844340,45.39,70864.27,143.2,0.00208,1e-05,0.10624]
[1780370846354,45.39,70856.9,143.2,0.00202,1e-05,0.1032]
[1780370850383,45.39,70868.65,143.2,0.00212,1e-05,0.10808]
[1780370853404,45.39,70877.3,143.2,0.00217,1e-05,0.10993]
[1780370855418,45.39,70883.35,143.2,0.00222,1e-05,0.11256]
[1780370857432,45.39,70888.32,143.2,0.00227,1e-05,0.11476]
[1780370858439,45.39,70860.45,143.2,0.00201,1e-05,0.10289]
[1780370860453,45.39,70893.56,143.2,0.00232,1e-05,0.11712]
[1780370863474,45.39,70863.54,143.2,0.00204,1e-05,0.10415]
[1780370864481,45.39,70895.57,143.2,0.00234,1e-05,0.11804]
[1780370869517,45.39,70900.26,143.2,0.00239,1e-05,0.1202]
[1780370871536,45.39,70894.19,143.2,0.00233,1e-05,0.11741]
[1780370874557,45.39,70888.65,143.2,0.00227,1e-05,0.11491]
[1780370876571,45.39,70894.3,143.2,0.00233,1e-05,0.11746]
[1780370881609,45.39,70894.82,143.2,0.00234,1e-05,0.11769]
[1780370886645,45.39,70894.57,143.2,0.00233,1e-05,0.11758]
[1780370891679,45.39,70893.99,143.2,0.00233,1e-05,0.11731]
[1780370895708,45.39,70860.65,143.2,0.00202,1e-05,0.10297]
[1780370896714,45.39,70886.19,143.2,0.00225,1e-05,0.11381]
[1780370899736,45.39,70850.2,143.2,0.00193,1e-05,0.0988]
[1780370900743,45.39,70883.06,143.2,0.00222,1e-05,0.11243]
[1780370901750,45.39,70852.88,143.2,0.00195,1e-05,0.09986]
[1780370902757,45.39,70885.52,143.2,0.00224,1e-05,0.11351]
[1780370907792,45.39,70889.77,143.2,0.00229,1e-05,0.11541]
[1780370912827,45.39,70894.35,143.2,0.00229,1e-05,0.11554]
[1780370917862,45.39,70893.77,143.2,0.00229,1e-05,0.11528]
[1780370923359,45.39,70893.79,143.2,0.00229,1e-05,0.11529]
[1780370924911,45.39,70888.59,143.2,0.00224,1e-05,0.11297]
[1780370925917,45.39,70883.27,143.2,0.00219,1e-05,0.11065]
[1780370930953,45.39,70884.26,143.2,0.0022,1e-05,0.11107]
[1780370935988,45.39,70883.94,143.2,0.00219,1e-05,0.11094]
[1780370941023,45.39,70883.81,143.2,0.00219,1e-05,0.11088]
[1780370943037,45.39,70850.57,143.2,0.0019,1e-05,0.09725]
[1780370944044,45.39,70882.55,143.2,0.00218,1e-05,0.11033]
[1780370949078,45.39,70880.68,143.2,0.00216,1e-05,0.10953]
[1780370954114,45.39,70881.52,143.2,0.00217,1e-05,0.10989]
[1780370958142,45.39,70849.3,143.2,0.00189,1e-05,0.09676]
[1780370959149,45.39,70881.39,143.2,0.00217,1e-05,0.10983]
[1780370964184,45.39,70879.41,143.2,0.00215,1e-05,0.10898]
[1780370969219,45.39,70885.59,143.2,0.00221,1e-05,0.11165]
[1780370974254,45.39,70889.59,143.2,0.00221,1e-05,0.11152]
[1780370982310,45.39,70889.51,143.2,0.00221,1e-05,0.11148]
[1780370986339,45.39,70884.53,143.2,0.00216,1e-05,0.10933]
[1780370988353,45.39,70852.45,143.2,0.00188,1e-05,0.09629]
[1780370989360,45.39,70884.43,143.2,0.00216,1e-05,0.10928]
[1780370994397,45.39,70879.75,143.2,0.00212,1e-05,0.10729]
[1780370995404,45.39,70875.71,143.2,0.00208,1e-05,0.1056]
[1780371000440,45.39,70876.18,143.2,0.00209,1e-05,0.10579]
[1780371002454,45.39,70881.4,143.2,0.00213,1e-05,0.10799]
[1780371007489,45.39,70845.25,143.2,0.00182,1e-05,0.09356]
[1780371008496,45.39,70876.36,143.2,0.00209,1e-05,0.10587]
[1780371012524,45.39,70841.27,143.2,0.00179,1e-05,0.09208]
[1780371013531,45.39,70871.07,143.2,0.00204,1e-05,0.10368]
[1780371018566,45.39,70867.15,143.2,0.00201,1e-05,0.10208]
[1780371019573,45.39,70863.01,143.2,0.00197,1e-05,0.10042]
[1780371024608,45.39,70865.3,143.2,0.00199,1e-05,0.10134]
[1780371029650,45.39,70878.59,143.2,0.00211,1e-05,0.1068]
[1780371031664,45.39,70877.06,143.2,0.00206,1e-05,0.10435]
[1780371034685,45.39,70872.96,143.2,0.00202,1e-05,0.10267]
[1780371035692,45.39,70868.65,143.2,0.00198,1e-05,0.10093]
[1780371039720,45.39,70861.4,143.2,0.00192,1e-05,0.09806]
[1780371041733,45.39,70853.03,143.2,0.00185,1e-05,0.09484]
[1780371042741,45.39,70848.71,143.2,0.00182,1e-05,0.09321]
[1780371044755,45.39,70820.21,143.2,0.0016,1e-05,0.08307]
[1780371045762,45.39,70853.17,143.2,0.00185,1e-05,0.09489]
[1780371046769,45.39,70822.63,143.2,0.00162,1e-05,0.08389]
[1780371047778,45.39,70855.31,143.2,0.00187,1e-05,0.09571]
[1780371048783,45.39,70823.68,143.2,0.00163,1e-05,0.08425]
[1780371049790,45.39,70856.2,143.2,0.00188,1e-05,0.09605]
[1780371054825,45.39,70854.73,143.2,0.00187,1e-05,0.09548]
[1780371055832,45.39,70850.38,143.2,0.00183,1e-05,0.09384]
[1780371059859,45.39,70846.04,143.2,0.0018,1e-05,0.09222]
[1780371061874,45.39,70851.22,143.2,0.00184,1e-05,0.09415]
[1780371066909,45.39,70851.47,143.2,0.00184,1e-05,0.09425]
[1780371072496,45.39,70853.88,143.2,0.00186,1e-05,0.09516]
[1780371073958,45.39,70845.51,143.2,0.00179,1e-05,0.09202]
[1780371078993,45.39,70844.82,143.2,0.00179,1e-05,0.09176]
[1780371083617,45.39,70842.36,143.2,0.00177,1e-05,0.09086]
[1780371086050,45.39,70805.08,143.2,0.0015,1e-05,0.0781]
[1780371087060,45.39,70809.03,143.2,0.00153,1e-05,0.07937]
[1780371089074,45.39,70813.47,143.2,0.00156,1e-05,0.08082]
[1780371090081,45.39,70845.33,143.2,0.00179,1e-05,0.09195]
[1780371091088,45.39,70845.44,143.2,0.00176,1e-05,0.09038]
[1780371093102,45.39,70814.1,143.2,0.00153,1e-05,0.07957]
[1780371094109,45.39,70847.53,143.2,0.00178,1e-05,0.09114]
[1780371099144,45.39,70844.71,143.2,0.00176,1e-05,0.09011]
[1780371104179,45.39,70845.14,143.2,0.00176,1e-05,0.09027]
[1780371108207,45.39,70850.08,143.2,0.0018,1e-05,0.09208]
[1780371110220,45.39,70855.16,143.2,0.00184,1e-05,0.09398]
[1780371112496,45.39,70851.35,143.2,0.00181,1e-05,0.09255]
[1780371113534,45.39,70850.83,143.2,0.0018,1e-05,0.09236]
[1780371119283,45.39,70853.37,143.2,0.00182,1e-05,0.09331]
[1780371123312,45.39,70820.98,143.2,0.00158,1e-05,0.08184]
[1780371124319,45.39,70854.27,143.2,0.00183,1e-05,0.09364]
[1780371125326,45.39,70822.22,143.2,0.00159,1e-05,0.08225]
[1780371126333,45.39,70854.18,143.2,0.00183,1e-05,0.09361]
[1780371127339,45.39,70825.19,143.2,0.00161,1e-05,0.08326]
[1780371128346,45.39,70857.41,143.2,0.00186,1e-05,0.09483]
[1780371131368,45.39,70829.09,143.2,0.00164,1e-05,0.08459]
[1780371132375,45.39,70861.3,143.2,0.00189,1e-05,0.09632]
[1780371137410,45.39,70863.68,143.2,0.00191,1e-05,0.09724]
[1780371141568,45.39,70872.23,143.2,0.00198,1e-05,0.10062]
[1780371142448,45.39,70884.67,143.2,0.00209,1e-05,0.10571]
[1780371148490,45.39,70886.32,143.2,0.00211,1e-05,0.1064]
[1780371151511,45.39,70885.96,143.2,0.00207,1e-05,0.10443]
[1780371156546,45.39,70884.92,143.2,0.00206,1e-05,0.104]
[1780371161581,45.39,70885.12,143.2,0.00206,1e-05,0.10408]
[1780371166616,45.39,70888.81,143.2,0.00209,1e-05,0.10562]
[1780371171651,45.39,70886.84,143.2,0.00208,1e-05,0.1048]
[1780371176687,45.39,70885.53,143.2,0.00206,1e-05,0.10425]
[1780371180878,45.39,70885.67,143.2,0.00207,1e-05,0.10431]
[1780371181793,45.39,70887.66,143.2,0.00208,1e-05,0.10514]
[1780371187765,45.39,70889.59,143.2,0.0021,1e-05,0.10594]
[1780371192140,45.39,70890.44,143.2,0.00211,1e-05,0.1063]
[1780371192227,45.39,70902.67,143.2,0.00222,1e-05,0.11156]
[1780371193066,45.39,70902.67,143.2,0.00222,1e-05,0.11156]
[1780371193128,45.39,70907.6,143.2,0.00227,1e-05,0.11374]
[1780371194544,45.39,70907.6,143.2,0.00227,1e-05,0.11374]
[1780371199849,45.39,70905.61,143.2,0.00225,1e-05,0.11286]
[1780371204884,45.39,70906.7,143.2,0.00226,1e-05,0.11334]
[1780371209919,45.39,70904.94,143.2,0.00225,1e-05,0.11256]
[1780371212940,45.39,70905.4,143.2,0.00221,1e-05,0.11085]
[1780371215962,45.39,70868.05,143.2,0.00188,1e-05,0.09553]
[1780371216969,45.39,70902.64,143.2,0.00219,1e-05,0.10965]
[1780371218709,45.39,70902.64,143.2,0.00219,1e-05,0.10965]
[1780371220012,45.39,70877.17,143.2,0.00196,1e-05,0.09909]
[1780371222015,45.39,70910.53,143.2,0.00226,1e-05,0.11312]
[1780371222822,45.39,70910.53,143.2,0.00226,1e-05,0.11312]
[1780371223825,45.39,70909.89,143.2,0.00226,1e-05,0.11283]
[1780371225032,45.39,70910.65,143.2,0.00226,1e-05,0.11317]
[1780371226053,45.39,70879.95,143.2,0.00198,1e-05,0.1002]
[1780371228062,45.39,70916.22,143.2,0.00232,1e-05,0.11567]
[1780371233098,45.39,70918.36,143.2,0.00234,1e-05,0.11665]
[1780371237127,45.39,70909.8,143.2,0.00226,1e-05,0.11279]
[1780371239141,45.39,70900.66,143.2,0.00217,1e-05,0.1088]
[1780371243171,45.39,70895.21,143.2,0.00212,1e-05,0.10647]
[1780371245185,45.39,70886.69,143.2,0.00204,1e-05,0.10293]
[1780371245969,45.39,70886.69,143.2,0.00204,1e-05,0.10293]
[1780371250220,45.39,70880.74,143.2,0.00199,1e-05,0.10052]
[1780371252235,45.39,70876.35,143.2,0.00195,1e-05,0.09877]
[1780371257269,45.39,70877.27,143.2,0.00196,1e-05,0.09913]
[1780371262304,45.39,70877.06,143.2,0.00196,1e-05,0.09905]
[1780371267823,45.39,70876.61,143.2,0.00195,1e-05,0.09887]
[1780371271367,45.39,70876.78,143.2,0.00192,1e-05,0.09721]
[1780371277613,45.39,70877.55,143.2,0.00193,1e-05,0.09751]
[1780371284458,45.39,70880.76,143.2,0.00195,1e-05,0.09877]
[1780371287479,45.39,70887.39,143.2,0.00201,1e-05,0.10143]
[1780371289493,45.39,70881.41,143.2,0.00196,1e-05,0.09903]
[1780371292514,45.39,70865.33,143.2,0.00182,1e-05,0.09282]
[1780371293721,45.39,70865.33,143.2,0.00182,1e-05,0.09282]
[1780371296233,45.39,70861.64,143.2,0.0018,1e-05,0.09145]
[1780371296414,45.39,70861.64,143.2,0.0018,1e-05,0.09145]
[1780371298010,45.39,70860.71,143.2,0.00179,1e-05,0.09111]
[1780371302587,45.39,70820.6,143.2,0.00149,1e-05,0.07733]
[1780371303594,45.39,70816.24,143.2,0.00147,1e-05,0.07595]
[1780371305608,45.39,70821.28,143.2,0.0015,1e-05,0.07755]
[1780371305957,45.39,70821.28,143.2,0.0015,1e-05,0.07755]
[1780371311650,45.39,70832.0,143.2,0.00157,1e-05,0.08104]
[1780371313754,45.39,70832.59,143.2,0.00158,1e-05,0.08124]
[1780371314575,45.39,70834.32,143.2,0.00159,1e-05,0.08182]
[1780371315678,45.39,70839.18,143.2,0.00162,1e-05,0.08346]
[1780371320712,45.39,70845.57,143.2,0.00167,1e-05,0.08567]
[1780371325748,45.39,70853.3,143.2,0.00173,1e-05,0.08841]
[1780371330783,45.39,70853.39,143.2,0.00173,1e-05,0.08844]
[1780371331790,45.39,70853.49,143.2,0.0017,1e-05,0.08689]
[1780371336825,45.39,70849.66,143.2,0.00167,1e-05,0.08554]
[1780371337832,45.39,70843.24,143.2,0.00162,1e-05,0.08332]
[1780371338839,45.39,70838.81,143.2,0.00159,1e-05,0.08182]
[1780371343876,45.39,70840.48,143.2,0.0016,1e-05,0.08238]
[1780371345650,45.39,70840.48,143.2,0.0016,1e-05,0.08238]
[1780371350925,45.39,70845.15,143.2,0.00164,1e-05,0.08398]
[1780371352938,45.39,70851.62,143.2,0.00169,1e-05,0.08623]
[1780371354172,45.39,70851.62,143.2,0.00169,1e-05,0.08623]
[1780371360996,45.39,70849.31,143.2,0.00167,1e-05,0.08542]
[1780371362685,45.39,70849.31,143.2,0.00167,1e-05,0.08542]
[1780371368045,45.39,70847.07,143.2,0.00165,1e-05,0.08464]
[1780371373083,45.39,70847.47,143.2,0.00166,1e-05,0.08478]
[1780371377114,45.39,70842.37,143.2,0.00162,1e-05,0.08303]
[1780371378528,45.39,70836.02,143.2,0.00157,1e-05,0.08089]
[1780371380134,45.39,70829.9,143.2,0.00153,1e-05,0.07888]
[1780371385170,45.39,70826.78,143.2,0.00151,1e-05,0.07787]
[1780371390205,45.39,70830.49,143.2,0.00153,1e-05,0.07907]
[1780371391212,45.39,70830.45,143.2,0.00151,1e-05,0.0776]
[1780371396247,45.39,70829.79,143.2,0.0015,1e-05,0.07738]
[1780371401282,45.39,70832.0,143.2,0.00152,1e-05,0.0781]
[1780371406317,45.39,70835.6,143.2,0.00154,1e-05,0.07927]
[1780371411355,45.39,70832.21,143.2,0.00152,1e-05,0.07816]
[1780371414376,45.39,70836.28,143.2,0.00155,1e-05,0.07949]
[1780371419411,45.39,70838.74,143.2,0.00156,1e-05,0.0803]
[1780371424446,45.39,70836.21,143.2,0.00155,1e-05,0.07947]
[1780371427467,45.39,70841.39,143.2,0.00158,1e-05,0.08118]
[1780371432506,45.39,70845.43,143.2,0.00161,1e-05,0.08254]
[1780371433512,45.39,70852.68,143.2,0.00166,1e-05,0.08503]
[1780371436748,45.39,70857.01,143.2,0.0017,1e-05,0.08655]
[1780371440562,45.39,70851.72,143.2,0.00166,1e-05,0.0847]
[1780371442576,45.39,70835.94,143.2,0.00154,1e-05,0.07938]
[1780371447611,45.39,70832.02,143.2,0.00152,1e-05,0.0781]
[1780371449625,45.39,70824.66,143.2,0.00147,1e-05,0.07576]
[1780371451639,45.39,70824.87,143.2,0.00144,1e-05,0.07441]
[1780371456674,45.39,70826.7,143.2,0.00145,1e-05,0.07498]
[1780371461709,45.39,70826.44,143.2,0.00145,1e-05,0.07489]
[1780371466744,45.39,70824.31,143.2,0.00144,1e-05,0.07423]
[1780371471779,45.39,70829.88,143.2,0.00147,1e-05,0.07597]
[1780371476814,45.39,70834.27,143.2,0.0015,1e-05,0.07737]
[1780371480842,45.39,70827.04,143.2,0.00146,1e-05,0.07508]
[1780371481849,45.39,70823.07,143.2,0.00143,1e-05,0.07385]
[1780371486884,45.39,70821.25,143.2,0.00142,1e-05,0.07329]
[1780371488898,45.39,70825.41,143.2,0.00144,1e-05,0.07457]
[1780371493933,45.39,70826.33,143.2,0.00145,1e-05,0.07486]
[1780371497961,45.39,70830.84,143.2,0.00148,1e-05,0.07628]
[1780371498968,45.39,70836.11,143.2,0.00152,1e-05,0.07796]
[1780371504004,45.39,70837.62,143.2,0.00153,1e-05,0.07845]
[1780371508032,45.39,70832.15,143.2,0.00149,1e-05,0.07669]
[1780371511963,45.39,70831.92,143.2,0.00146,1e-05,0.07519]
[1780371517094,45.39,70830.91,143.2,0.00145,1e-05,0.07487]
[1780371520115,45.39,70834.99,143.2,0.00148,1e-05,0.07616]
[1780371525150,45.39,70837.34,143.2,0.0015,1e-05,0.0769]
[1780371529178,45.39,70846.84,143.2,0.00156,1e-05,0.07999]
[1780371535220,45.39,70845.93,143.2,0.00156,1e-05,0.07969]
[1780371537539,45.39,70844.35,143.2,0.00155,1e-05,0.07917]
[1780371537617,45.39,70841.41,143.2,0.00153,1e-05,0.07821]
[1780371540256,45.39,70847.71,143.2,0.00157,1e-05,0.08028]
[1780371542270,45.39,70854.69,143.2,0.00162,1e-05,0.08263]
[1780371546298,45.39,70858.62,143.2,0.00165,1e-05,0.08398]
[1780371548313,45.39,70863.17,143.2,0.00168,1e-05,0.08556]
[1780371553348,45.39,70866.02,143.2,0.0017,1e-05,0.08657]
[1780371554354,45.39,70859.62,143.2,0.00166,1e-05,0.08432]
[1780371555362,45.39,70853.91,143.2,0.00161,1e-05,0.08237]
[1780371561403,45.39,70851.95,143.2,0.0016,1e-05,0.0817]
[1780371564425,45.39,70847.69,143.2,0.00157,1e-05,0.08028]
[1780371567446,45.39,70842.16,143.2,0.00153,1e-05,0.07846]
[1780371569460,45.39,70838.07,143.2,0.0015,1e-05,0.07714]
[1780371572481,45.39,70837.67,143.2,0.00147,1e-05,0.07557]
[1780371577516,45.39,70837.9,143.2,0.00147,1e-05,0.07564]
[1780371581544,45.39,70844.16,143.2,0.00152,1e-05,0.07764]
[1780371586579,45.39,70844.92,143.2,0.00152,1e-05,0.07788]
[1780371591614,45.39,70844.81,143.2,0.00152,1e-05,0.07785]
[1780371596649,45.39,70844.54,143.2,0.00152,1e-05,0.07776]
[1780371601684,45.39,70845.74,143.2,0.00153,1e-05,0.07815]
[1780371604705,45.39,70841.95,143.2,0.0015,1e-05,0.07693]
[1780371609741,45.39,70845.05,143.2,0.00152,1e-05,0.07793]
[1780371611756,45.39,70850.35,143.2,0.00156,1e-05,0.07966]
[1780371616790,45.39,70851.64,143.2,0.00157,1e-05,0.08009]
[1780371619811,45.39,70857.17,143.2,0.00161,1e-05,0.08194]
[1780371624847,45.39,70859.29,143.2,0.00162,1e-05,0.08266]
[1780371629882,45.39,70859.52,143.2,0.00163,1e-05,0.08274]
[1780371631895,45.39,70859.51,143.2,0.0016,1e-05,0.0812]
[1780371636932,45.39,70850.65,143.2,0.00153,1e-05,0.07827]
[1780371637939,45.39,70843.48,143.2,0.00148,1e-05,0.07596]
[1780371639953,45.39,70847.42,143.2,0.00151,1e-05,0.07722]
[1780371644988,45.39,70845.84,143.2,0.0015,1e-05,0.07672]
[1780371647332,45.39,70845.71,143.2,0.0015,1e-05,0.07667]
[1780371653044,45.39,70846.8,143.2,0.00151,1e-05,0.07702]
[1780371656149,45.39,70846.87,143.2,0.00151,1e-05,0.07705]
[1780371657081,45.39,70853.71,143.2,0.00155,1e-05,0.07927]
[1780371658088,45.39,70858.74,143.2,0.00159,1e-05,0.08094]
[1780371659597,45.39,70859.23,143.2,0.00159,1e-05,0.08111]
[1780371665139,45.39,70862.04,143.2,0.00161,1e-05,0.08206]
[1780371670174,45.39,70859.76,143.2,0.0016,1e-05,0.08129]
[1780371675210,45.39,70863.05,143.2,0.00162,1e-05,0.0824]
[1780371680246,45.39,70863.9,143.2,0.00163,1e-05,0.08269]
[1780371682260,45.39,70867.46,143.2,0.00165,1e-05,0.08392]
[1780371687295,45.39,70867.64,143.2,0.00166,1e-05,0.08398]
[1780371692330,45.39,70870.57,143.2,0.00165,1e-05,0.08343]
[1780371694394,45.39,70869.18,143.2,0.00164,1e-05,0.08295]
[1780371697365,45.39,70862.34,143.2,0.00159,1e-05,0.08063]
[1780371698372,45.39,70858.7,143.2,0.00156,1e-05,0.07942]
[1780371703407,45.39,70854.88,143.2,0.00153,1e-05,0.07817]
[1780371707435,45.39,70859.21,143.2,0.00156,1e-05,0.07959]
[1780371712470,45.39,70858.88,143.2,0.00156,1e-05,0.07948]
[1780371717505,45.39,70854.13,143.2,0.00153,1e-05,0.07792]
[1780371721541,45.39,70848.28,143.2,0.00149,1e-05,0.07604]
[1780371723495,45.39,70847.78,143.2,0.00148,1e-05,0.07588]
[1780371724529,45.39,70847.09,143.2,0.00148,1e-05,0.07566]
[1780371729597,45.39,70844.72,143.2,0.00146,1e-05,0.07491]
[1780371734632,45.39,70836.99,143.2,0.00141,1e-05,0.07252]
[1780371735639,45.39,70829.96,143.2,0.00137,1e-05,0.07041]
[1780371737653,45.39,70824.69,143.2,0.00134,1e-05,0.06886]
[1780371742688,45.39,70823.19,143.2,0.00133,1e-05,0.06842]
[1780371745709,45.39,70818.9,143.2,0.0013,1e-05,0.06719]
[1780371750748,45.39,70819.57,143.2,0.0013,1e-05,0.06738]
[1780371751755,45.39,70820.52,143.2,0.00128,1e-05,0.06634]
[1780371752762,45.39,70833.13,143.2,0.00136,1e-05,0.06998]
[1780371757797,45.39,70851.42,143.2,0.00148,1e-05,0.07559]
[1780371760821,45.39,70855.17,143.2,0.00151,1e-05,0.07678]
[1780371762835,45.39,70875.61,143.2,0.00165,1e-05,0.0836]
[1780371763841,45.39,70880.78,143.2,0.00169,1e-05,0.08541]
[1780371766862,45.39,70884.33,143.2,0.00172,1e-05,0.08667]
[1780371767870,45.39,70891.74,143.2,0.00178,1e-05,0.08936]
[1780371773912,45.39,70893.78,143.2,0.0018,1e-05,0.09011]
[1780371778947,45.39,70894.32,143.2,0.0018,1e-05,0.09031]
[1780371780961,45.39,70890.51,143.2,0.00177,1e-05,0.08891]
[1780371785997,45.39,70888.38,143.2,0.00175,1e-05,0.08813]
[1780371791034,45.39,70889.01,143.2,0.00176,1e-05,0.08836]
[1780371794056,45.39,70892.7,143.2,0.00179,1e-05,0.08971]
[1780371799091,45.39,70892.74,143.2,0.00179,1e-05,0.08973]
[1780371806141,45.39,70894.47,143.2,0.0018,1e-05,0.09037]
[1780371807147,45.39,70900.65,143.2,0.00185,1e-05,0.09269]
[1780371808154,45.39,70905.66,143.2,0.00189,1e-05,0.0946]
[1780371811175,45.39,70905.64,143.2,0.00186,1e-05,0.09287]
[1780371816210,45.39,70907.75,143.2,0.00188,1e-05,0.09368]
[1780371821245,45.39,70907.15,143.2,0.00187,1e-05,0.09345]
[1780371826291,45.39,70906.78,143.2,0.00187,1e-05,0.09331]
[1780371831325,45.39,70909.2,143.2,0.00189,1e-05,0.09424]
[1780371836360,45.39,70908.66,143.2,0.00189,1e-05,0.09403]
[1780371841398,45.39,70908.61,143.2,0.00188,1e-05,0.09401]
[1780371842405,45.39,70914.14,143.2,0.00193,1e-05,0.09616]
[1780371845426,45.39,70919.0,143.2,0.00197,1e-05,0.09808]
[1780371848446,45.39,70923.89,143.2,0.00202,1e-05,0.10005]
[1780371853483,45.39,70922.02,143.2,0.002,1e-05,0.0993]
[1780371858518,45.39,70921.71,143.2,0.002,1e-05,0.09917]
[1780371859525,45.39,70917.04,143.2,0.00196,1e-05,0.0973]
[1780371864560,45.39,70918.53,143.2,0.00197,1e-05,0.0979]
[1780371869595,45.39,70918.09,143.2,0.00197,1e-05,0.09772]
[1780371871609,45.39,70917.88,143.2,0.00193,1e-05,0.09586]
[1780371876644,45.39,70918.91,143.2,0.00194,1e-05,0.09627]
[1780371879665,45.39,70924.93,143.2,0.00199,1e-05,0.09866]
[1780371884700,45.39,70924.17,143.2,0.00198,1e-05,0.09836]
[1780371889736,45.39,70926.75,143.2,0.00201,1e-05,0.0994]
[1780371894770,45.39,70929.36,143.2,0.00203,1e-05,0.10046]
[1780371899805,45.39,70928.9,143.2,0.00203,1e-05,0.10027]
[1780371904840,45.39,70929.4,143.2,0.00203,1e-05,0.10048]
[1780371906854,45.39,70936.11,143.2,0.00209,1e-05,0.10325]
[1780371911889,45.39,70936.56,143.2,0.0021,1e-05,0.10344]
[1780371916924,45.39,70938.8,143.2,0.00212,1e-05,0.10438]
[1780371920952,45.39,70927.66,143.2,0.00202,1e-05,0.09977]
[1780371923973,45.39,70924.1,143.2,0.00198,1e-05,0.09833]
[1780371929008,45.39,70925.53,143.2,0.002,1e-05,0.09891]
[1780371931023,45.39,70926.09,143.2,0.00197,1e-05,0.09733]
[1780371936058,45.39,70925.89,143.2,0.00196,1e-05,0.09725]
[1780371943106,45.39,70923.81,143.2,0.00195,1e-05,0.09643]
[1780371946128,45.39,70928.49,143.2,0.00199,1e-05,0.09829]
[1780371948142,45.39,70933.42,143.2,0.00203,1e-05,0.10029]
[1780371953177,45.39,70933.46,143.2,0.00203,1e-05,0.1003]
[1780371957206,45.39,70929.43,143.2,0.002,1e-05,0.09867]
[1780371962241,45.39,70929.62,143.2,0.002,1e-05,0.09874]
[1780371964264,45.39,70925.03,143.2,0.00196,1e-05,0.09691]
[1780371965271,45.39,70916.85,143.2,0.00189,1e-05,0.09371]
[1780371970308,45.39,70920.34,143.2,0.00192,1e-05,0.09507]
[1780371972322,45.39,70924.09,143.2,0.00195,1e-05,0.09654]
[1780371977359,45.39,70926.75,143.2,0.00197,1e-05,0.09759]
[1780371982392,45.39,70929.28,143.2,0.00199,1e-05,0.09861]
[1780371985413,45.39,70923.34,143.2,0.00194,1e-05,0.09624]
[1780371990448,45.39,70922.87,143.2,0.00194,1e-05,0.09606]
[1780371991455,45.39,70922.81,143.2,0.0019,1e-05,0.09427]
[1780371996491,45.39,70916.19,143.2,0.00185,1e-05,0.09174]
[1780371997498,45.39,70910.49,143.2,0.0018,1e-05,0.0896]
[1780372002533,45.39,70911.01,143.2,0.0018,1e-05,0.08979]
[1780372007568,45.39,70914.55,143.2,0.00183,1e-05,0.09112]
[1780372012603,45.39,70911.91,143.2,0.00181,1e-05,0.09013]
[1780372017638,45.39,70914.62,143.2,0.00183,1e-05,0.09114]
[1780372019652,45.39,70918.38,143.2,0.00186,1e-05,0.09257]
[1780372020659,45.39,70923.58,143.2,0.00191,1e-05,0.09457]
[1780372025694,45.39,70922.34,143.2,0.0019,1e-05,0.09409]
[1780372030728,45.39,70922.65,143.2,0.0019,1e-05,0.09421]
[1780372034757,45.39,70918.7,143.2,0.00187,1e-05,0.09269]
[1780372039791,45.39,70920.03,143.2,0.00188,1e-05,0.0932]
[1780372044827,45.39,70924.23,143.2,0.00191,1e-05,0.09482]
[1780372048855,45.39,70928.65,143.2,0.00195,1e-05,0.09656]
[1780372051876,45.39,70929.97,143.2,0.00193,1e-05,0.0953]
[1780372056911,45.39,70931.15,143.2,0.00194,1e-05,0.09576]
[1780372061946,45.39,70931.17,143.2,0.00194,1e-05,0.09577]
[1780372066983,45.39,70934.46,143.2,0.00197,1e-05,0.09707]
[1780372071011,45.39,70907.18,143.2,0.00174,1e-05,0.08673]
[1780372072018,45.39,70938.18,143.2,0.002,1e-05,0.09857]
[1780372075039,45.39,70909.17,143.2,0.00176,1e-05,0.08745]
[1780372076045,45.39,70939.74,143.2,0.00202,1e-05,0.0992]
[1780372081080,45.39,70942.55,143.2,0.00204,1e-05,0.10034]
[1780372084102,45.39,70935.4,143.2,0.00198,1e-05,0.09745]
[1780372089137,45.39,70902.13,143.2,0.0017,1e-05,0.08492]
[1780372090144,45.39,70932.61,143.2,0.00195,1e-05,0.09634]
[1780372092160,45.39,70928.33,143.2,0.00191,1e-05,0.09466]
[1780372092824,45.39,70928.33,143.2,0.00191,1e-05,0.09466]
[1780372093167,45.39,70915.09,143.2,0.0018,1e-05,0.08962]
[1780372094949,45.39,70912.52,143.2,0.00178,1e-05,0.08867]
[1780372096279,45.39,70912.28,143.2,0.00178,1e-05,0.08858]
[1780372097203,45.39,70904.27,143.2,0.00172,1e-05,0.08568]
[1780372099217,45.39,70894.19,143.2,0.00164,1e-05,0.08215]
[1780372100224,45.39,70888.32,143.2,0.0016,1e-05,0.08015]
[1780372102378,45.39,70888.28,143.2,0.0016,1e-05,0.08014]
[1780372105259,45.39,70891.91,143.2,0.00162,1e-05,0.08137]
[1780372110294,45.39,70893.65,143.2,0.00164,1e-05,0.08196]
[1780372111301,45.39,70894.08,143.2,0.00161,1e-05,0.08054]
[1780372117346,45.39,70894.79,143.2,0.00161,1e-05,0.08078]
[1780372118350,45.39,70867.37,143.2,0.00142,1e-05,0.07194]
[1780372120364,45.39,70873.63,143.2,0.00146,1e-05,0.07388]
[1780372121371,45.39,70905.34,143.2,0.00169,1e-05,0.08444]
[1780372123385,45.39,70871.73,143.2,0.00145,1e-05,0.07328]
[1780372124392,45.39,70864.82,143.2,0.0014,1e-05,0.07116]
[1780372125399,45.39,70892.56,143.2,0.0016,1e-05,0.08003]
[1780372128420,45.39,70863.11,143.2,0.00139,1e-05,0.07064]
[1780372130434,45.39,70893.68,143.2,0.00161,1e-05,0.08041]
[1780372132448,45.39,70888.01,143.2,0.00156,1e-05,0.07851]
[1780372134462,45.39,70883.97,143.2,0.00153,1e-05,0.07718]
[1780372139497,45.39,70885.78,143.2,0.00155,1e-05,0.07778]
[1780372142519,45.39,70889.36,143.2,0.00157,1e-05,0.07896]
[1780372147554,45.39,70890.0,143.2,0.00158,1e-05,0.07917]
[1780372151582,45.39,70886.1,143.2,0.00155,1e-05,0.07788]
[1780372153596,45.39,70852.36,143.2,0.00133,1e-05,0.06746]
[1780372154603,45.39,70884.38,143.2,0.00154,1e-05,0.07732]
[1780372155611,45.39,70855.65,143.2,0.00135,1e-05,0.06842]
[1780372157625,45.39,70888.23,143.2,0.00157,1e-05,0.07858]
[1780372159639,45.39,70894.28,143.2,0.00161,1e-05,0.08061]
[1780372162660,45.39,70898.0,143.2,0.00164,1e-05,0.08188]
[1780372167695,45.39,70897.53,143.2,0.00163,1e-05,0.08172]
[1780372171724,45.39,70897.24,143.2,0.0016,1e-05,0.08006]
[1780372177766,45.39,70897.32,143.2,0.0016,1e-05,0.08008]
[1780372182801,45.39,70896.39,143.2,0.00159,1e-05,0.07977]
[1780372183808,45.39,70890.9,143.2,0.00155,1e-05,0.07794]
[1780372184815,45.39,70884.97,143.2,0.00151,1e-05,0.07601]
[1780372188843,45.39,70889.77,143.2,0.00155,1e-05,0.07757]
[1780372189850,45.39,70863.97,143.2,0.00137,1e-05,0.0695]
[1780372190856,45.39,70895.96,143.2,0.00159,1e-05,0.07962]
[1780372195892,45.39,70896.9,143.2,0.0016,1e-05,0.07994]
[1780372200927,45.39,70898.09,143.2,0.00161,1e-05,0.08034]
[1780372205962,45.39,70903.79,143.2,0.00165,1e-05,0.08229]
[1780372209193,45.39,70904.9,143.2,0.00166,1e-05,0.08268]
[1780372209992,45.39,70910.58,143.2,0.0017,1e-05,0.08467]
[1780372210997,45.39,70915.12,143.2,0.00174,1e-05,0.08629]
[1780372212638,45.39,70915.12,143.2,0.00174,1e-05,0.08629]
[1780372219061,45.39,70916.7,143.2,0.00175,1e-05,0.08686]
[1780372224096,45.39,70916.74,143.2,0.00175,1e-05,0.08688]
[1780372227117,45.39,70911.75,143.2,0.00171,1e-05,0.08508]
[1780372231145,45.39,70911.44,143.2,0.00168,1e-05,0.08335]
[1780372232152,45.39,70888.3,143.2,0.00151,1e-05,0.07559]
[1780372233159,45.39,70895.72,143.2,0.00156,1e-05,0.07801]
[1780372235173,45.39,70927.01,143.2,0.0018,1e-05,0.08896]
[1780372240208,45.39,70929.75,143.2,0.00182,1e-05,0.08999]
[1780372245243,45.39,70929.37,143.2,0.00182,1e-05,0.08984]
[1780372248267,45.39,70933.47,143.2,0.00185,1e-05,0.09139]
[1780372249273,45.39,70938.07,143.2,0.00189,1e-05,0.09315]
[1780372254308,45.39,70938.8,143.2,0.0019,1e-05,0.09343]
[1780372258337,45.39,70933.79,143.2,0.00186,1e-05,0.09151]
[1780372263375,45.39,70934.47,143.2,0.00186,1e-05,0.09177]
[1780372268410,45.39,70935.69,143.2,0.00187,1e-05,0.09224]
[1780372269417,45.39,70906.03,143.2,0.00164,1e-05,0.08148]
[1780372270424,45.39,70934.79,143.2,0.00187,1e-05,0.09189]
[1780372271431,45.39,70904.19,143.2,0.00162,1e-05,0.08085]
[1780372273445,45.39,70909.19,143.2,0.00166,1e-05,0.08257]
[1780372274452,45.39,70939.71,143.2,0.00191,1e-05,0.09379]
[1780372276466,45.39,70907.96,143.2,0.00165,1e-05,0.08214]
[1780372277473,45.39,70936.46,143.2,0.00188,1e-05,0.09253]
[1780372282508,45.39,70937.71,143.2,0.00189,1e-05,0.09301]
[1780372287543,45.39,70934.92,143.2,0.00187,1e-05,0.09194]
[1780372290565,45.39,70931.18,143.2,0.00184,1e-05,0.09052]
[1780372291571,45.39,70930.68,143.2,0.0018,1e-05,0.08863]
[1780372292579,45.39,70926.1,143.2,0.00176,1e-05,0.08694]
[1780372293586,45.39,70921.08,143.2,0.00172,1e-05,0.08513]
[1780372298621,45.39,70921.52,143.2,0.00172,1e-05,0.08529]
[1780372301642,45.39,70891.54,143.2,0.0015,1e-05,0.07514]
[1780372302649,45.39,70918.17,143.2,0.0017,1e-05,0.0841]
[1780372303656,45.39,70877.03,143.2,0.0014,1e-05,0.07062]
[1780372304663,45.39,70915.17,143.2,0.00167,1e-05,0.08304]
[1780372309698,45.39,70912.86,143.2,0.00166,1e-05,0.08224]
[1780372313726,45.39,70906.66,143.2,0.00161,1e-05,0.08012]
[1780372318761,45.39,70904.22,143.2,0.00159,1e-05,0.07929]
[1780372322789,45.39,70870.25,143.2,0.00136,1e-05,0.06859]
[1780372323795,45.39,70909.61,143.2,0.00163,1e-05,0.08112]
[1780372325811,45.39,70915.78,143.2,0.00168,1e-05,0.08326]
[1780372327824,45.39,70878.62,143.2,0.00141,1e-05,0.0711]
[1780372328831,45.39,70917.08,143.2,0.00169,1e-05,0.08372]
[1780372332859,45.39,70881.96,143.2,0.00143,1e-05,0.07212]
[1780372333866,45.39,70920.06,143.2,0.00171,1e-05,0.08477]
[1780372334498,45.39,70920.06,143.2,0.00171,1e-05,0.08477]
[1780372334873,45.39,70882.43,143.2,0.00144,1e-05,0.07227]
[1780372334952,45.39,70882.43,143.2,0.00144,1e-05,0.07227]
[1780372336887,45.39,70918.68,143.2,0.0017,1e-05,0.08428]
[1780372341921,45.39,70918.25,143.2,0.0017,1e-05,0.08413]
[1780372346957,45.39,70879.91,143.2,0.00142,1e-05,0.07149]
[1780372351992,45.39,70879.36,143.2,0.00139,1e-05,0.0699]
[1780372355013,45.39,70875.22,143.2,0.00136,1e-05,0.06867]
[1780372358034,45.39,70880.11,143.2,0.00139,1e-05,0.07013]
[1780372363069,45.39,70881.91,143.2,0.00141,1e-05,0.07068]
[1780372371125,45.39,70883.47,143.2,0.00142,1e-05,0.07115]
[1780372373139,45.39,70887.4,143.2,0.00144,1e-05,0.07236]
[1780372375153,45.39,70892.32,143.2,0.00148,1e-05,0.0739]
[1780372380187,45.39,70890.85,143.2,0.00147,1e-05,0.07344]
[1780372382201,45.39,70886.71,143.2,0.00144,1e-05,0.07215]
[1780372387237,45.39,70883.75,143.2,0.00142,1e-05,0.07124]
[1780372392272,45.39,70883.15,143.2,0.00141,1e-05,0.07105]
[1780372397307,45.39,70883.33,143.2,0.00142,1e-05,0.07111]
[1780372401335,45.39,70913.05,143.2,0.00163,1e-05,0.08071]
[1780372406370,45.39,70911.89,143.2,0.00162,1e-05,0.08032]
[1780372412412,45.39,70913.67,143.2,0.0016,1e-05,0.07935]
[1780372417447,45.39,70913.85,143.2,0.0016,1e-05,0.07941]
[1780372418800,45.39,70913.85,143.2,0.0016,1e-05,0.07941]
[1780372421318,45.39,70916.05,143.2,0.00162,1e-05,0.08015]
[1780372426510,45.39,70917.24,143.2,0.00163,1e-05,0.08056]
[1780372428524,45.39,70911.84,143.2,0.00159,1e-05,0.07873]
[1780372432552,45.39,70917.19,143.2,0.00163,1e-05,0.08054]
[1780372437587,45.39,70915.55,143.2,0.00161,1e-05,0.07998]
[1780372442622,45.39,70923.32,143.2,0.00167,1e-05,0.08266]
[1780372445643,45.39,70927.94,143.2,0.00171,1e-05,0.08429]
[1780372450678,45.39,70925.37,143.2,0.00169,1e-05,0.08338]
[1780372453698,45.39,70920.71,143.2,0.00165,1e-05,0.08175]
[1780372454706,45.39,70920.53,143.2,0.00165,1e-05,0.08169]
[1780372458734,45.39,70920.35,143.2,0.00165,1e-05,0.08163]
[1780372463771,45.39,70921.18,143.2,0.00166,1e-05,0.08192]
[1780372469812,45.39,70920.9,143.2,0.00165,1e-05,0.08182]
[1780372471827,45.39,70920.44,143.2,0.00162,1e-05,0.08007]
[1780372474848,45.39,70925.57,143.2,0.00166,1e-05,0.08183]
[1780372476861,45.39,70930.89,143.2,0.0017,1e-05,0.08369]
[1780372478876,45.39,70937.36,143.2,0.00175,1e-05,0.08601]
[1780372483911,45.39,70935.76,143.2,0.00174,1e-05,0.08543]
[1780372484917,45.39,70932.02,143.2,0.00171,1e-05,0.08409]
[1780372490960,45.39,70931.59,143.2,0.0017,1e-05,0.08394]
[1780372495995,45.39,70931.19,143.2,0.0017,1e-05,0.0838]
[1780372501034,45.39,70930.83,143.2,0.0017,1e-05,0.08367]
[1780372502050,45.39,70927.36,143.2,0.00167,1e-05,0.08245]
[1780372504064,45.39,70923.13,143.2,0.00164,1e-05,0.08099]
[1780372507083,45.39,70917.15,143.2,0.00159,1e-05,0.07895]
[1780372512118,45.39,70915.67,143.2,0.00158,1e-05,0.07846]
[1780372514132,45.39,70912.07,143.2,0.00156,1e-05,0.07726]
[1780372519167,45.39,70911.69,143.2,0.00155,1e-05,0.07714]
[1780372524202,45.39,70912.52,143.2,0.00156,1e-05,0.07741]
[1780372529237,45.39,70909.19,143.2,0.00154,1e-05,0.07632]
[1780372531251,45.39,70906.98,143.2,0.00149,1e-05,0.07409]
[1780372536286,45.39,70907.03,143.2,0.00149,1e-05,0.07411]
[1780372541321,45.39,70905.55,143.2,0.00148,1e-05,0.07364]
[1780372544342,45.39,70901.87,143.2,0.00145,1e-05,0.07248]
[1780372548442,45.39,70900.46,143.2,0.00144,1e-05,0.07204]
[1780372549377,45.39,70890.61,143.2,0.00138,1e-05,0.06904]
[1780372550384,45.39,70885.73,143.2,0.00135,1e-05,0.0676]
[1780372551391,45.39,70889.51,143.2,0.00137,1e-05,0.06871]
[1780372552114,45.39,70889.51,143.2,0.00137,1e-05,0.06871]
[1780372557433,45.39,70891.26,143.2,0.00138,1e-05,0.06924]
[1780372562468,45.39,70864.23,143.2,0.00122,1e-05,0.06154]
[1780372565489,45.39,70868.15,143.2,0.00124,1e-05,0.06261]
[1780372570523,45.39,70870.47,143.2,0.00125,1e-05,0.06325]
[1780372575559,45.39,70870.24,143.2,0.00125,1e-05,0.06318]
[1780372580594,45.39,70868.01,143.2,0.00124,1e-05,0.06257]
[1780372585629,45.39,70863.54,143.2,0.00121,1e-05,0.06135]
[1780372586636,45.39,70858.77,143.2,0.00119,1e-05,0.06008]
[1780372591671,45.39,70857.85,143.2,0.00116,1e-05,0.05859]
[1780372596706,45.39,70857.42,143.2,0.00115,1e-05,0.05848]
[1780372601740,45.39,70858.67,143.2,0.00116,1e-05,0.0588]
[1780372606776,45.39,70856.43,143.2,0.00115,1e-05,0.05822]
[1780372610804,45.39,70851.56,143.2,0.00112,1e-05,0.05698]
[1780372611811,45.39,70846.19,143.2,0.00109,1e-05,0.05564]
[1780372616846,45.39,70842.0,143.2,0.00107,1e-05,0.05461]
[1780372619867,45.39,70845.75,143.2,0.00109,1e-05,0.05553]
[1780372620874,45.39,70849.97,143.2,0.00111,1e-05,0.05658]
[1780372625909,45.39,70849.28,143.2,0.00111,1e-05,0.0564]
[1780372629937,45.39,70855.8,143.2,0.00114,1e-05,0.05806]
[1780372633965,45.39,70850.24,143.2,0.00111,1e-05,0.05664]
[1780372639000,45.39,70848.41,143.2,0.0011,1e-05,0.05619]
[1780372644034,45.39,70849.96,143.2,0.00111,1e-05,0.05657]
[1780372649070,45.39,70849.02,143.2,0.00111,1e-05,0.05634]
[1780372651085,45.39,70848.94,143.2,0.00108,1e-05,0.05512]
[1780372656119,45.39,70850.64,143.2,0.00109,1e-05,0.05554]
[1780372661154,45.39,70853.01,143.2,0.00111,1e-05,0.05613]
[1780372666189,45.39,70853.4,143.2,0.00111,1e-05,0.05623]
[1780372672233,45.39,70855.71,143.2,0.00112,1e-05,0.05681]
[1780372678274,45.39,70855.42,143.2,0.00112,1e-05,0.05674]
[1780372683310,45.39,70854.72,143.2,0.00111,1e-05,0.05656]
[1780372689351,45.39,70854.77,143.2,0.00112,1e-05,0.05657]
[1780372694387,45.39,70852.46,143.2,0.0011,1e-05,0.05599]
[1780372701435,45.39,70852.94,143.2,0.00111,1e-05,0.05611]
[1780372707478,45.39,70852.87,143.2,0.0011,1e-05,0.0561]
[1780372711506,45.39,70852.86,143.2,0.00108,1e-05,0.0549]
[1780372716542,45.39,70853.08,143.2,0.00108,1e-05,0.05495]
[1780372721577,45.39,70852.95,143.2,0.00108,1e-05,0.05492]
[1780372726612,45.39,70851.93,143.2,0.00108,1e-05,0.05467]
[1780372729633,45.39,70848.32,143.2,0.00106,1e-05,0.05379]
[1780372733661,45.39,70851.98,143.2,0.00108,1e-05,0.05468]
[1780372736683,45.39,70856.65,143.2,0.0011,1e-05,0.05583]
[1780372741720,45.39,70858.28,143.2,0.00111,1e-05,0.05624]
[1780372746755,45.39,70859.19,143.2,0.00112,1e-05,0.05647]
[1780372751789,45.39,70857.96,143.2,0.00111,1e-05,0.05616]
[1780372759846,45.39,70857.94,143.2,0.00111,1e-05,0.05616]
[1780372761860,45.39,70865.33,143.2,0.00115,1e-05,0.05803]
[1780372766896,45.39,70867.75,143.2,0.00116,1e-05,0.05866]
[1780372771931,45.39,70867.38,143.2,0.00114,1e-05,0.05732]
[1780372776966,45.39,70867.06,143.2,0.00113,1e-05,0.05724]
[1780372780994,45.39,70862.32,143.2,0.00111,1e-05,0.05604]
[1780372786029,45.39,70856.02,143.2,0.00108,1e-05,0.05448]
[1780372791064,45.39,70889.86,143.2,0.00127,1e-05,0.06332]
[1780372796099,45.39,70889.05,143.2,0.00126,1e-05,0.0631]
[1780372801134,45.39,70887.86,143.2,0.00125,1e-05,0.06277]
[1780372802157,45.39,70897.49,143.2,0.00131,1e-05,0.06548]
[1780372803282,45.39,70897.49,143.2,0.00131,1e-05,0.06548]
[1780372803310,45.39,70909.65,143.2,0.00139,1e-05,0.06906]
[1780372804159,45.39,70919.55,143.2,0.00146,1e-05,0.0721]
[1780372805568,45.39,70922.18,143.2,0.00148,1e-05,0.07293]
[1780372806942,45.39,70923.23,143.2,0.00148,1e-05,0.07326]
[1780372807180,45.39,70917.3,143.2,0.00144,1e-05,0.0714]
[1780372808187,45.39,70910.42,143.2,0.0014,1e-05,0.06929]
[1780372809569,45.39,70908.93,143.2,0.00139,1e-05,0.06884]
[1780372815238,45.39,70909.09,143.2,0.00139,1e-05,0.06889]
[1780372818261,45.39,70901.91,143.2,0.00134,1e-05,0.06676]
[1780372821282,45.39,70907.68,143.2,0.00138,1e-05,0.06847]
[1780372826317,45.39,70904.93,143.2,0.00136,1e-05,0.06765]
[1780372831352,45.39,70905.06,143.2,0.00133,1e-05,0.06629]
[1780372836387,45.39,70905.19,143.2,0.00133,1e-05,0.06632]
[1780372841423,45.39,70906.08,143.2,0.00134,1e-05,0.06658]
[1780372847464,45.39,70906.74,143.2,0.00134,1e-05,0.06678]
[1780372852499,45.39,70903.92,143.2,0.00133,1e-05,0.06596]
[1780372857533,45.39,70903.14,143.2,0.00132,1e-05,0.06573]
[1780372862569,45.39,70902.91,143.2,0.00132,1e-05,0.06566]
[1780372864583,45.39,70894.89,143.2,0.00127,1e-05,0.06339]
[1780372865590,45.39,70863.79,143.2,0.00109,1e-05,0.0552]
[1780372866597,45.39,70859.68,143.2,0.00107,1e-05,0.05419]
[1780372871633,45.39,70858.19,143.2,0.00106,1e-05,0.05383]
[1780372876672,45.39,70862.08,143.2,0.00108,1e-05,0.05478]
[1780372877676,45.39,70866.65,143.2,0.00111,1e-05,0.05591]
[1780372882711,45.39,70872.48,143.2,0.00114,1e-05,0.05738]
[1780372887745,45.39,70874.27,143.2,0.00115,1e-05,0.05784]
[1780372891774,45.39,70874.36,143.2,0.00113,1e-05,0.05663]
[1780372894794,45.39,70881.34,143.2,0.00117,1e-05,0.05842]
[1780372895802,45.39,70884.84,143.2,0.00119,1e-05,0.05934]
[1780372902881,45.39,70887.03,143.2,0.0012,1e-05,0.05992]
[1780372905872,45.39,70897.39,143.2,0.00126,1e-05,0.06274]
[1780372906878,45.39,70901.84,143.2,0.00129,1e-05,0.06399]
[1780372909900,45.39,70905.86,143.2,0.00131,1e-05,0.06513]
[1780372914935,45.39,70906.6,143.2,0.00132,1e-05,0.06534]
[1780372919970,45.39,70908.29,143.2,0.00133,1e-05,0.06583]
[1780372922991,45.39,70902.72,143.2,0.00129,1e-05,0.06424]
[1780372923997,45.39,70897.03,143.2,0.00126,1e-05,0.06264]
[1780372929033,45.39,70894.64,143.2,0.00124,1e-05,0.06198]
[1780372934068,45.39,70896.98,143.2,0.00126,1e-05,0.06263]
[1780372939103,45.39,70893.35,143.2,0.00123,1e-05,0.06163]
[1780372944138,45.39,70894.24,143.2,0.00124,1e-05,0.06187]
[1780372945495,45.39,70894.24,143.2,0.00124,1e-05,0.06187]
[1780372946319,45.39,70894.24,143.2,0.00124,1e-05,0.06187]
[1780372952298,45.39,70895.51,143.2,0.00125,1e-05,0.06222]
[1780372952304,45.39,70895.51,143.2,0.00122,1e-05,0.0609]
[1780372958240,45.39,70895.43,143.2,0.00122,1e-05,0.06088]
[1780372960253,45.39,70887.05,143.2,0.00117,1e-05,0.05864]
[1780372963277,45.39,70879.65,143.2,0.00113,1e-05,0.05673]
[1780372965294,45.39,70875.09,143.2,0.00111,1e-05,0.05558]
[1780372966301,45.39,70868.02,143.2,0.00107,1e-05,0.05384]
[1780372968315,45.39,70863.09,143.2,0.00104,1e-05,0.05266]
[1780372970329,45.39,70855.18,143.2,0.001,0.0,0.05081]
[1780372976371,45.39,70854.56,143.2,0.001,0.0,0.05066]
[1780372981406,45.39,70849.92,143.2,0.00098,0.0,0.04961]
[1780372982413,45.39,70846.16,143.2,0.00096,0.0,0.04876]
[1780372985434,45.39,70842.73,143.2,0.00094,0.0,0.04801]
[1780372988455,45.39,70848.43,143.2,0.00097,0.0,0.04927]
[1780372991476,45.39,70852.38,143.2,0.00099,0.0,0.05016]
[1780372996511,45.39,70852.16,143.2,0.00099,0.0,0.05011]
[1780373002553,45.39,70851.6,143.2,0.00099,0.0,0.04999]
[1780373008595,45.39,70851.43,143.2,0.00098,0.0,0.04995]
[1780373011616,45.39,70852.01,143.2,0.00097,0.0,0.04897]
[1780373017658,45.39,70851.76,143.2,0.00096,0.0,0.04891]
[1780373019672,45.39,70857.29,143.2,0.00099,0.0,0.05016]
[1780373025713,45.39,70858.59,143.2,0.001,0.0,0.05046]
[1780373030749,45.39,70856.46,143.2,0.00099,0.0,0.04997]
[1780373035784,45.39,70854.84,143.2,0.00098,0.0,0.0496]
[1780373041826,45.39,70856.76,143.2,0.00099,0.0,0.05004]
[1780373046861,45.39,70856.79,143.2,0.00099,0.0,0.05005]
[1780373051896,45.39,70858.57,143.2,0.001,0.0,0.05045]
[1780373056931,45.39,70857.64,143.2,0.00099,0.0,0.05024]
[1780373062972,45.39,70856.53,143.2,0.00099,0.0,0.04999]
[1780373068008,45.39,70856.72,143.2,0.00099,0.0,0.05003]
[1780373071031,45.39,70856.62,143.2,0.00097,0.0,0.04889]
[1780373079085,45.39,70856.91,143.2,0.00097,0.0,0.04896]
[1780373084120,45.39,70853.4,143.2,0.00095,0.0,0.04818]
[1780373089155,45.39,70854.9,143.2,0.00096,0.0,0.04851]
[1780373094190,45.39,70854.27,143.2,0.00096,0.0,0.04837]
[1780373099225,45.39,70855.82,143.2,0.00096,0.0,0.04871]
[1780373104261,45.39,70858.87,143.2,0.00098,0.0,0.0494]
[1780373109557,45.39,70861.6,143.2,0.00099,0.0,0.05002]
[1780373109575,45.39,70865.61,143.2,0.00101,0.0,0.05094]
[1780373112069,45.39,70864.58,143.2,0.00101,0.0,0.0507]
[1780373114101,45.39,70868.06,143.2,0.00102,1e-05,0.05151]
[1780373119368,45.39,70864.62,143.2,0.00101,0.0,0.05071]
[1780373125410,45.39,70862.94,143.2,0.001,0.0,0.05032]
[1780373130445,45.39,70861.42,143.2,0.00099,0.0,0.04998]
[1780373132459,45.39,70861.4,143.2,0.00097,0.0,0.04885]
[1780373137495,45.39,70860.53,143.2,0.00096,0.0,0.04866]
[1780373142535,45.39,70860.0,143.2,0.00096,0.0,0.04854]
[1780373146563,45.39,70866.57,143.2,0.00099,0.0,0.05002]
[1780373151598,45.39,70869.33,143.2,0.00101,0.0,0.05066]
[1780373156633,45.39,70870.84,143.2,0.00101,1e-05,0.05101]
[1780373161736,45.39,70871.86,143.2,0.00102,1e-05,0.05124]
[1780373162727,45.39,70875.67,143.2,0.00104,1e-05,0.05214]
[1780373165748,45.39,70882.9,143.2,0.00108,1e-05,0.05388]
[1780373167762,45.39,70875.28,143.2,0.00104,1e-05,0.05205]
[1780373168769,45.39,70866.44,143.2,0.00099,0.0,0.04999]
[1780373173805,45.39,70866.28,143.2,0.00099,0.0,0.04996]
[1780373178840,45.39,70866.12,143.2,0.00099,0.0,0.04992]
[1780373182868,45.39,70870.54,143.2,0.00101,1e-05,0.05094]
[1780373187903,45.39,70870.22,143.2,0.00101,1e-05,0.05086]
[1780373190924,45.39,70864.66,143.2,0.00098,0.0,0.04959]
[1780373191930,45.39,70864.98,143.2,0.00096,0.0,0.04854]
[1780373196968,45.39,70865.99,143.2,0.00097,0.0,0.04877]
[1780373202003,45.39,70865.61,143.2,0.00097,0.0,0.04868]
[1780373204017,45.39,70858.54,143.2,0.00093,0.0,0.04713]
[1780373206031,45.39,70862.15,143.2,0.00095,0.0,0.04792]
[1780373212072,45.39,70864.58,143.2,0.00096,0.0,0.04845]
[1780373215094,45.39,70871.47,143.2,0.00099,0.0,0.05001]
[1780373218115,45.39,70867.89,143.2,0.00098,0.0,0.0492]
[1780373223150,45.39,70866.82,143.2,0.00097,0.0,0.04895]
[1780373224157,45.39,70860.75,143.2,0.00094,0.0,0.04761]
[1780373225164,45.39,70856.13,143.2,0.00092,0.0,0.0466]
[1780373228191,45.39,70847.92,143.2,0.00088,0.0,0.04487]
[1780373233226,45.39,70844.88,143.2,0.00087,0.0,0.04424]
[1780373236250,45.39,70838.67,143.2,0.00084,0.0,0.04298]
[1780373237257,45.39,70834.03,143.2,0.00082,0.0,0.04206]
[1780373242292,45.39,70835.95,143.2,0.00083,0.0,0.04244]
[1780373247327,45.39,70837.6,143.2,0.00084,0.0,0.04277]
[1780373250348,45.39,70833.71,143.2,0.00082,0.0,0.042]
[1780373251355,45.39,70835.88,143.2,0.00081,0.0,0.04144]
[1780373253369,45.39,70840.66,143.2,0.00083,0.0,0.04238]
[1780373258403,45.39,70840.86,143.2,0.00083,0.0,0.04242]
[1780373265453,45.39,70840.97,143.2,0.00083,0.0,0.04244]
[1780373269481,45.39,70837.0,143.2,0.00082,0.0,0.04166]
[1780373274516,45.39,70834.98,143.2,0.00081,0.0,0.04127]
[1780373278780,45.39,70838.11,143.2,0.00082,0.0,0.04188]
[1780373278549,45.39,70831.05,143.2,0.00079,0.0,0.04051]
[1780373279555,45.39,70814.93,143.2,0.00073,0.0,0.03755]
[1780373281572,45.39,70818.64,143.2,0.00075,0.0,0.03822]
[1780373282369,45.39,70818.64,143.2,0.00075,0.0,0.03822]
[1780373283069,45.39,70820.73,143.2,0.00075,0.0,0.0386]
[1780373285381,45.39,70821.81,143.2,0.00076,0.0,0.03879]
[1780373292648,45.39,70822.81,143.2,0.00076,0.0,0.03898]
[1780373295668,45.39,70813.76,143.2,0.00073,0.0,0.03735]
[1780373299697,45.39,70810.14,143.2,0.00071,0.0,0.03671]
[1780373304732,45.39,70808.65,143.2,0.00071,0.0,0.03645]
[1780373309767,45.39,70807.44,143.2,0.0007,0.0,0.03625]
[1780373311781,45.39,70807.42,143.2,0.00069,0.0,0.03537]
[1780373312733,45.39,70807.42,143.2,0.00069,0.0,0.03537]
[1780373313799,45.39,70798.71,143.2,0.00066,0.0,0.03393]
[1780373315812,45.39,70794.45,143.2,0.00064,0.0,0.03325]
[1780373316277,45.39,70794.45,143.2,0.00064,0.0,0.03325]
[1780373321855,45.39,70791.71,143.2,0.00063,0.0,0.03281]
[1780373325818,45.39,70788.98,143.2,0.00062,0.0,0.03238]
[1780373326459,45.39,70787.94,143.2,0.00062,0.0,0.03222]
[1780373331932,45.39,70780.38,143.2,0.0006,0.0,0.03107]
[1780373333949,45.39,70776.72,143.2,0.00059,0.0,0.03053]
[1780373338028,45.39,70772.17,143.2,0.00057,0.0,0.02986]
[1780373343013,45.39,70767.26,143.2,0.00056,0.0,0.02916]
[1780373348054,45.39,70766.21,143.2,0.00055,0.0,0.02901]
[1780373351075,45.39,70770.33,143.2,0.00057,0.0,0.0296]
[1780373352082,45.39,70777.77,143.2,0.00059,0.0,0.03068]
[1780373357117,45.39,70779.36,143.2,0.00059,0.0,0.03092]
[1780373362152,45.39,70778.54,143.2,0.00059,0.0,0.0308]
[1780373365173,45.39,70774.29,143.2,0.00058,0.0,0.03017]
[1780373370208,45.39,70771.39,143.2,0.00057,0.0,0.02975]
[1780373372222,45.39,70770.1,143.2,0.00055,0.0,0.02883]
[1780373377256,45.39,70773.58,143.2,0.00056,0.0,0.02932]
[1780373382292,45.39,70771.96,143.2,0.00056,0.0,0.02909]
[1780373383299,45.39,70766.7,143.2,0.00054,0.0,0.02835]
[1780373387717,45.39,70764.0,143.2,0.00053,0.0,0.02798]
[1780373387794,45.39,70758.82,143.2,0.00052,0.0,0.02728]
[1780373388350,45.39,70748.92,143.2,0.00049,0.0,0.02599]
[1780373390351,45.39,70745.57,143.2,0.00048,0.0,0.02556]
[1780373395399,45.39,70746.66,143.2,0.00049,0.0,0.0257]
[1780373398420,45.39,70740.41,143.2,0.00047,0.0,0.02492]
[1780373399516,45.39,70740.41,143.2,0.00047,0.0,0.02492]
[1780373399590,45.39,70714.17,143.2,0.00041,0.0,0.02187]
[1780373400444,45.39,70699.22,143.2,0.00038,0.0,0.02029]
[1780373401445,45.39,70715.03,143.2,0.00041,0.0,0.02197]
[1780373403732,45.39,70714.3,143.2,0.00041,0.0,0.02189]
[1780373409501,45.39,70716.0,143.2,0.00041,0.0,0.02208]
[1780373410508,45.39,70719.48,143.2,0.00042,0.0,0.02246]
[1780373414536,45.39,70694.23,143.2,0.00037,0.0,0.01979]
[1780373415543,45.39,70715.7,143.2,0.00041,0.0,0.02204]
[1780373416550,45.39,70692.38,143.2,0.00036,0.0,0.01961]
[1780373417557,45.39,70713.73,143.2,0.00041,0.0,0.02183]
[1780373419571,45.39,70702.63,143.2,0.00039,0.0,0.02065]
[1780373424606,45.39,70703.24,143.2,0.00039,0.0,0.02071]
[1780373428635,45.39,70694.35,143.2,0.00037,0.0,0.0198]
[1780373429641,45.39,70672.24,143.2,0.00033,0.0,0.0177]
[1780373430648,45.39,70695.11,143.2,0.00037,0.0,0.01988]
[1780373431655,45.39,70693.87,143.2,0.00036,0.0,0.01923]
[1780373433670,45.39,70698.74,143.2,0.00037,0.0,0.01971]
[1780373434677,45.39,70704.04,143.2,0.00038,0.0,0.02024]
[1780373438709,45.39,70700.14,143.2,0.00037,0.0,0.01985]
[1780373440723,45.39,70696.0,143.2,0.00036,0.0,0.01943]
[1780373442988,45.39,70691.71,143.2,0.00035,0.0,0.01902]
[1780373449786,45.39,70693.0,143.2,0.00036,0.0,0.01914]
[1780373452807,45.39,70668.93,143.2,0.00031,0.0,0.01693]
[1780373453814,45.39,70690.0,143.2,0.00035,0.0,0.01885]
[1780373458849,45.39,70689.59,143.2,0.00035,0.0,0.01881]
[1780373463884,45.39,70658.72,143.2,0.0003,0.0,0.01607]
[1780373464891,45.39,70652.74,143.2,0.00029,0.0,0.01558]
[1780373466905,45.39,70648.22,143.2,0.00028,0.0,0.01522]
[1780373467912,45.39,70642.31,143.2,0.00027,0.0,0.01476]
[1780373468919,45.39,70663.07,143.2,0.0003,0.0,0.01643]
[1780373469926,45.39,70657.05,143.2,0.00029,0.0,0.01593]
[1780373470933,45.39,70652.65,143.2,0.00029,0.0,0.01557]
[1780373471940,45.39,70656.19,143.2,0.00029,0.0,0.01586]
[1780373476975,45.39,70658.62,143.2,0.00029,0.0,0.01606]
[1780373482010,45.39,70665.43,143.2,0.00031,0.0,0.01663]
[1780373484024,45.39,70669.06,143.2,0.00031,0.0,0.01694]
[1780373486038,45.39,70674.68,143.2,0.00032,0.0,0.01744]
[1780373487045,45.39,70655.67,143.2,0.00029,0.0,0.01582]
[1780373489059,45.39,70679.71,143.2,0.00033,0.0,0.01789]
[1780373491073,45.39,70654.34,143.2,0.00028,0.0,0.01527]
[1780373492080,45.39,70675.44,143.2,0.00031,0.0,0.01703]
[1780373493087,45.39,70653.44,143.2,0.00028,0.0,0.0152]
[1780373495101,45.39,70671.54,143.2,0.00031,0.0,0.01669]
[1780373500136,45.39,70665.18,143.2,0.0003,0.0,0.01615]
[1780373503158,45.39,70668.61,143.2,0.0003,0.0,0.01644]
[1780373508193,45.39,70666.91,143.2,0.0003,0.0,0.0163]
[1780373511214,45.39,70660.35,143.2,0.00029,0.0,0.01575]
[1780373512221,45.39,70636.63,143.2,0.00025,0.0,0.01393]
[1780373513228,45.39,70657.99,143.2,0.00029,0.0,0.01556]
[1780373514443,45.39,70657.99,143.2,0.00029,0.0,0.01556]
[1780373514542,45.39,70657.95,143.2,0.00029,0.0,0.01556]
[1780373515192,45.39,70657.95,143.2,0.00029,0.0,0.01556]
[1780373515241,45.39,70657.87,143.2,0.00029,0.0,0.01555]
[1780373516949,45.39,70657.87,143.2,0.00029,0.0,0.01555]
[1780373517019,45.39,70660.24,143.2,0.00029,0.0,0.01574]
[1780373522840,45.39,70662.01,143.2,0.00029,0.0,0.01589]
[1780373528380,45.39,70660.48,143.2,0.00029,0.0,0.01576]
[1780373531401,45.39,70637.98,143.2,0.00026,0.0,0.01403]
[1780373532408,45.39,70657.2,143.2,0.00028,0.0,0.0155]
[1780373537444,45.39,70654.18,143.2,0.00028,0.0,0.01526]
[1780373542478,45.39,70652.64,143.2,0.00028,0.0,0.01514]
[1780373547512,45.39,70653.26,143.2,0.00028,0.0,0.01519]
[1780373551541,45.39,70652.67,143.2,0.00027,0.0,0.01471]
[1780373556495,45.39,70651.82,143.2,0.00027,0.0,0.01465]
[1780373557128,45.39,70651.82,143.2,0.00027,0.0,0.01465]
[1780373556576,45.39,70651.83,143.2,0.00027,0.0,0.01465]
[1780373557583,45.39,70651.79,143.2,0.00027,0.0,0.01465]
[1780373558590,45.39,70632.1,143.2,0.00024,0.0,0.01321]
[1780373559597,45.39,70655.32,143.2,0.00027,0.0,0.01492]
[1780373565639,45.39,70656.2,143.2,0.00028,0.0,0.01499]
[1780373570674,45.39,70656.79,143.2,0.00028,0.0,0.01503]
[1780373575709,45.39,70659.99,143.2,0.00028,0.0,0.01528]
[1780373579737,45.39,70667.19,143.2,0.00029,0.0,0.01587]
[1780373580744,45.39,70678.37,143.2,0.00031,0.0,0.01681]
[1780373586785,45.39,70676.31,143.2,0.00031,0.0,0.01663]
[1780373587793,45.39,70672.22,143.2,0.0003,0.0,0.01628]
[1780373591821,45.39,70680.12,143.2,0.00031,0.0,0.01696]
[1780373592829,45.39,70686.36,143.2,0.00033,0.0,0.01751]
[1780373597863,45.39,70689.25,143.2,0.00033,0.0,0.01777]
[1780373600870,45.39,70689.11,143.2,0.00033,0.0,0.01776]
[1780373600884,45.39,70689.12,143.2,0.00033,0.0,0.01776]
[1780373605919,45.39,70691.08,143.2,0.00033,0.0,0.01794]
[1780373610956,45.39,70697.29,143.2,0.00035,0.0,0.01852]
[1780373615991,45.39,70707.13,143.2,0.00035,0.0,0.01894]
[1780373621031,45.39,70711.62,143.2,0.00036,0.0,0.01938]
[1780373624052,45.39,70691.9,143.2,0.00033,0.0,0.01752]
[1780373626066,45.39,70712.24,143.2,0.00036,0.0,0.01944]
[1780373631101,45.39,70714.25,143.2,0.00037,0.0,0.01964]
[1780373636136,45.39,70723.96,143.2,0.00039,0.0,0.02063]
[1780373641171,45.39,70725.67,143.2,0.00039,0.0,0.02081]
[1780373643185,45.39,70720.24,143.2,0.00038,0.0,0.02025]
[1780373647212,45.39,70724.47,143.2,0.00039,0.0,0.02069]
[1780373651241,45.39,70720.58,143.2,0.00038,0.0,0.02028]
[1780373656278,45.39,70718.49,143.2,0.00038,0.0,0.02007]
[1780373660306,45.39,70693.95,143.2,0.00033,0.0,0.01771]
[1780373661314,45.39,70715.06,143.2,0.00037,0.0,0.01972]
[1780373666349,45.39,70715.93,143.2,0.00037,0.0,0.01981]
[1780373671384,45.39,70715.8,143.2,0.00036,0.0,0.01926]
[1780373674405,45.39,70712.07,143.2,0.00035,0.0,0.01889]
[1780373675412,45.39,70690.58,143.2,0.00031,0.0,0.01692]
[1780373679440,45.39,70694.75,143.2,0.00032,0.0,0.01729]
[1780373684475,45.39,70694.84,143.2,0.00032,0.0,0.01729]
[1780373688503,45.39,70691.0,143.2,0.00032,0.0,0.01696]
[1780373690517,45.39,70684.43,143.2,0.0003,0.0,0.01639]
[1780373691524,45.39,70677.06,143.2,0.00029,0.0,0.01577]
[1780373696560,45.39,70674.09,143.2,0.00029,0.0,0.01553]
[1780373701595,45.39,70678.08,143.2,0.00029,0.0,0.01586]
[1780373706630,45.39,70679.84,143.2,0.0003,0.0,0.016]
[1780373711689,45.39,70678.07,143.2,0.00029,0.0,0.01586]
[1780373716724,45.39,70682.2,143.2,0.0003,0.0,0.0162]
[1780373717731,45.39,70686.14,143.2,0.00031,0.0,0.01654]
[1780373718738,45.39,70692.4,143.2,0.00032,0.0,0.01708]
[1780373719745,45.39,70698.91,143.2,0.00033,0.0,0.01766]
[1780373724780,45.39,70700.08,143.2,0.00033,0.0,0.01777]
[1780373727800,45.39,70693.98,143.2,0.00032,0.0,0.01722]
[1780373730822,45.39,70698.04,143.2,0.00033,0.0,0.01758]
[1780373731829,45.39,70698.14,143.2,0.00032,0.0,0.0171]
[1780373736864,45.39,70697.13,143.2,0.00032,0.0,0.01701]
[1780373741899,45.39,70696.37,143.2,0.00032,0.0,0.01695]
[1780373747942,45.39,70697.04,143.2,0.00032,0.0,0.017]
[1780373752977,45.39,70694.12,143.2,0.00031,0.0,0.01675]
[1780373756068,45.39,70697.83,143.2,0.00032,0.0,0.01707]
[1780373757038,45.39,70702.8,143.2,0.00033,0.0,0.01752]
[1780373762073,45.39,70704.57,143.2,0.00033,0.0,0.01768]
[1780373764088,45.39,70711.06,143.2,0.00034,0.0,0.01828]
[1780373766101,45.39,70715.94,143.2,0.00035,0.0,0.01874]
[1780373771136,45.39,70717.5,143.2,0.00036,0.0,0.01889]
[1780373776171,45.39,70725.73,143.2,0.00037,0.0,0.01971]
[1780373777178,45.39,70731.34,143.2,0.00038,0.0,0.02028]
[1780373781206,45.39,70734.85,143.2,0.00039,0.0,0.02064]
[1780373784228,45.39,70741.78,143.2,0.00041,0.0,0.02138]
[1780373785235,45.39,70748.36,143.2,0.00042,0.0,0.02211]
[1780373790270,45.39,70748.55,143.2,0.00042,0.0,0.02213]
[1780373791277,45.39,70743.38,143.2,0.0004,0.0,0.02097]
[1780373792286,45.39,70737.1,143.2,0.00038,0.0,0.02031]
[1780373793293,45.39,70728.42,143.2,0.00037,0.0,0.01943]
[1780373798328,45.39,70730.17,143.2,0.00037,0.0,0.01961]
[1780373803363,45.39,70727.76,143.2,0.00037,0.0,0.01937]
[1780373808397,45.39,70726.06,143.2,0.00036,0.0,0.0192]
[1780373811419,45.39,70716.23,143.2,0.00034,0.0,0.01825]
[1780373812426,45.39,70709.56,143.2,0.00033,0.0,0.01763]
[1780373813433,45.39,70704.81,143.2,0.00032,0.0,0.01721]
[1780373818468,45.39,70703.22,143.2,0.00032,0.0,0.01707]
[1780373824509,45.39,70703.33,143.2,0.00032,0.0,0.01708]
[1780373827530,45.39,70708.11,143.2,0.00033,0.0,0.0175]
[1780373828538,45.39,70717.24,143.2,0.00034,0.0,0.01835]
[1780373829545,45.39,70722.41,143.2,0.00035,0.0,0.01884]
[1780373830552,45.39,70729.35,143.2,0.00037,0.0,0.01952]
[1780373834580,45.39,70725.85,143.2,0.00036,0.0,0.01918]
[1780373839615,45.39,70726.23,143.2,0.00036,0.0,0.01921]
[1780373846664,45.39,70726.87,143.2,0.00036,0.0,0.01928]
[1780373851699,45.39,70725.48,143.2,0.00035,0.0,0.01861]
[1780373854723,45.39,70732.05,143.2,0.00036,0.0,0.01925]
[1780373859758,45.39,70747.56,143.2,0.0004,0.0,0.02084]
[1780373860765,45.39,70741.4,143.2,0.00038,0.0,0.0202]
[1780373861772,45.39,70736.29,143.2,0.00037,0.0,0.01967]
[1780373863786,45.39,70731.78,143.2,0.00036,0.0,0.01922]
[1780373864792,45.39,70746.44,143.2,0.00039,0.0,0.02072]
[1780373866807,45.39,70714.16,143.2,0.00033,0.0,0.01755]
[1780373871842,45.39,70711.61,143.2,0.00033,0.0,0.01732]
[1780373876877,45.39,70710.26,143.2,0.00032,0.0,0.0172]
[1780373881912,45.39,70713.04,143.2,0.00033,0.0,0.01745]
[1780373883926,45.39,70717.89,143.2,0.00034,0.0,0.0179]
[1780373884933,45.39,70722.84,143.2,0.00035,0.0,0.01836]
[1780373885940,45.39,70729.73,143.2,0.00036,0.0,0.01902]
[1780373886947,45.39,70736.15,143.2,0.00037,0.0,0.01966]
[1780373887633,45.39,70736.15,143.2,0.00037,0.0,0.01966]
[1780373887953,45.39,70755.25,143.2,0.00041,0.0,0.02167]
[1780373888961,45.39,70763.33,143.2,0.00043,0.0,0.02258]
[1780373891185,45.39,70760.33,143.2,0.00043,0.0,0.02224]
[1780373892161,45.39,70762.83,143.2,0.00043,0.0,0.02252]
[1780373892174,45.39,70766.66,143.2,0.00044,0.0,0.02296]
[1780373892990,45.39,70775.21,143.2,0.00046,0.0,0.02397]
[1780373894300,45.39,70775.21,143.2,0.00046,0.0,0.02397]
[1780373895280,45.39,70778.2,143.2,0.00047,0.0,0.02434]
[1780373897413,45.39,70780.55,143.2,0.00047,0.0,0.02463]
[1780373907092,45.39,70780.69,143.2,0.00047,0.0,0.02464]
[1780373911120,45.39,70780.97,143.2,0.00046,0.0,0.02402]
[1780373915148,45.39,70784.71,143.2,0.00047,0.0,0.02448]
[1780373916155,45.39,70778.87,143.2,0.00046,0.0,0.02377]
[1780373917162,45.39,70774.01,143.2,0.00045,0.0,0.02319]
[1780373922197,45.39,70771.26,143.2,0.00044,0.0,0.02287]
[1780373927232,45.39,70769.96,143.2,0.00044,0.0,0.02272]
[1780373932267,45.39,70767.14,143.2,0.00043,0.0,0.0224]
[1780373934281,45.39,70772.19,143.2,0.00044,0.0,0.02298]
[1780373939316,45.39,70772.11,143.2,0.00044,0.0,0.02297]
[1780373944351,45.39,70786.62,143.2,0.00048,0.0,0.02471]
[1780373945358,45.39,70796.22,143.2,0.0005,0.0,0.02593]
[1780373947372,45.39,70786.68,143.2,0.00048,0.0,0.02472]
[1780373948379,45.39,70780.55,143.2,0.00046,0.0,0.02397]
[1780373953414,45.39,70779.6,143.2,0.00046,0.0,0.02385]
[1780373955429,45.39,70775.8,143.2,0.00045,0.0,0.0234]
[1780373960464,45.39,70773.81,143.2,0.00045,0.0,0.02317]
[1780373961471,45.39,70768.27,143.2,0.00043,0.0,0.02253]
[1780373966505,45.39,70765.11,143.2,0.00042,0.0,0.02217]
[1780373971541,45.39,70764.23,143.2,0.00041,0.0,0.02147]
[1780373976576,45.39,70764.53,143.2,0.00041,0.0,0.0215]
[1780373981611,45.39,70766.21,143.2,0.00042,0.0,0.02168]
[1780373984632,45.39,70770.65,143.2,0.00043,0.0,0.02218]
[1780373986649,45.39,70778.63,143.2,0.00044,0.0,0.0231]
[1780373988663,45.39,70782.17,143.2,0.00045,0.0,0.02352]
[1780373993701,45.39,70778.23,143.2,0.00044,0.0,0.02305]
[1780373996359,45.39,70782.79,143.2,0.00046,0.0,0.02359]
[1780374000750,45.39,70787.5,143.2,0.00047,0.0,0.02416]
[1780374001778,45.39,70791.44,143.2,0.00048,0.0,0.02464]
[1780374004795,45.39,70795.33,143.2,0.00049,0.0,0.02513]
[1780374009829,45.39,70794.73,143.2,0.00049,0.0,0.02505]
[1780374014865,45.39,70795.26,143.2,0.00049,0.0,0.02512]
[1780374020907,45.39,70795.06,143.2,0.00049,0.0,0.0251]
[1780374025943,45.39,70796.28,143.2,0.00049,0.0,0.02525]
[1780374029971,45.39,70799.71,143.2,0.0005,0.0,0.02569]
[1780374031985,45.39,70800.9,143.2,0.00049,0.0,0.02515]
[1780374037022,45.39,70802.57,143.2,0.00049,0.0,0.02537]
[1780374040043,45.39,70798.17,143.2,0.00048,0.0,0.02481]
[1780374041050,45.39,70793.06,143.2,0.00047,0.0,0.02418]
[1780374044070,45.39,70796.54,143.2,0.00048,0.0,0.02461]
[1780374047094,45.39,70800.91,143.2,0.00049,0.0,0.02516]
[1780374052130,45.39,70803.1,143.2,0.00049,0.0,0.02543]
[1780374057165,45.39,70805.07,143.2,0.0005,0.0,0.02569]
[1780374061193,45.39,70801.03,143.2,0.00049,0.0,0.02517]
[1780374062200,45.39,70794.93,143.2,0.00047,0.0,0.02441]
[1780374067235,45.39,70793.3,143.2,0.00047,0.0,0.02421]
[1780374068242,45.39,70788.64,143.2,0.00046,0.0,0.02364]
[1780374073277,45.39,70788.72,143.2,0.00046,0.0,0.02365]
[1780374077305,45.39,70792.22,143.2,0.00047,0.0,0.02408]
[1780374083349,45.39,70791.86,143.2,0.00047,0.0,0.02403]
[1780374088384,45.39,70791.84,143.2,0.00047,0.0,0.02403]
[1780374090407,45.39,70782.85,143.2,0.00044,0.0,0.02296]
[1780374091414,45.39,70777.32,143.2,0.00042,0.0,0.02171]
[1780374095442,45.39,70781.39,143.2,0.00043,0.0,0.02216]
[1780374100477,45.39,70780.35,143.2,0.00043,0.0,0.02205]
[1780374105514,45.39,70772.86,143.2,0.00041,0.0,0.02122]
[1780374110549,45.39,70771.93,143.2,0.00041,0.0,0.02112]
[1780374115584,45.39,70772.89,143.2,0.00041,0.0,0.02122]
[1780374118605,45.39,70768.65,143.2,0.0004,0.0,0.02076]
[1780374119612,45.39,70763.84,143.2,0.00039,0.0,0.02026]
[1780374120624,45.39,70758.92,143.2,0.00038,0.0,0.01975]
[1780374121631,45.39,70754.45,143.2,0.00037,0.0,0.0193]
[1780374126666,45.39,70756.56,143.2,0.00037,0.0,0.01951]
[1780374131702,45.39,70755.67,143.2,0.00037,0.0,0.01942]
[1780374136737,45.39,70756.25,143.2,0.00037,0.0,0.01948]
[1780374140324,45.39,70757.27,143.2,0.00037,0.0,0.01958]
[1780374140765,45.39,70747.69,143.2,0.00035,0.0,0.01863]
[1780374141772,45.39,70736.23,143.2,0.00033,0.0,0.01755]
[1780374144279,45.39,70736.33,143.2,0.00033,0.0,0.01756]
[1780374145800,45.39,70732.49,143.2,0.00033,0.0,0.01721]
[1780374150839,45.39,70729.76,143.2,0.00032,0.0,0.01697]
[1780374151849,45.39,70730.92,143.2,0.00031,0.0,0.01658]
[1780374153863,45.39,70722.13,143.2,0.0003,0.0,0.01583]
[1780374158897,45.39,70720.27,143.2,0.0003,0.0,0.01568]
[1780374163934,45.39,70718.02,143.2,0.00029,0.0,0.01549]
[1780374167497,45.39,70719.7,143.2,0.00029,0.0,0.01563]
[1780374168194,45.39,70720.08,143.2,0.0003,0.0,0.01566]
[1780374172997,45.39,70700.68,143.2,0.00026,0.0,0.01413]
[1780374178032,45.39,70703.33,143.2,0.00027,0.0,0.01433]
[1780374182059,45.39,70699.2,143.2,0.00026,0.0,0.01402]
[1780374186088,45.39,70705.98,143.2,0.00027,0.0,0.01453]
[1780374189108,45.39,70710.37,143.2,0.00028,0.0,0.01488]
[1780374191123,45.39,70713.85,143.2,0.00029,0.0,0.01515]
[1780374192375,45.39,70713.85,143.2,0.00029,0.0,0.01515]
[1780374198172,45.39,70714.11,143.2,0.00029,0.0,0.01517]
[1780374203206,45.39,70714.46,143.2,0.00029,0.0,0.0152]
[1780374208242,45.39,70718.28,143.2,0.00029,0.0,0.01551]
[1780374211263,45.39,70717.96,143.2,0.00028,0.0,0.01503]
[1780374214284,45.39,70723.04,143.2,0.00029,0.0,0.01544]
[1780374215291,45.39,70727.47,143.2,0.0003,0.0,0.01581]
[1780374219319,45.39,70746.56,143.2,0.00033,0.0,0.01748]
[1780374222341,45.39,70750.68,143.2,0.00034,0.0,0.01786]
[1780374223348,45.39,70753.94,143.2,0.00035,0.0,0.01817]
[1780374228383,45.39,70753.77,143.2,0.00035,0.0,0.01815]
[1780374232854,45.39,70754.3,143.2,0.00035,0.0,0.0182]
[1780374233418,45.39,70761.42,143.2,0.00036,0.0,0.01889]
[1780374234761,45.39,70761.42,143.2,0.00036,0.0,0.01889]
[1780374234824,45.39,70766.54,143.2,0.00037,0.0,0.0194]
[1780374241474,45.39,70763.4,143.2,0.00037,0.0,0.01909]
[1780374242481,45.39,70767.25,143.2,0.00037,0.0,0.01947]
[1780374246509,45.39,70772.59,143.2,0.00039,0.0,0.02002]
[1780374253558,45.39,70772.9,143.2,0.00039,0.0,0.02005]
[1780374255575,45.39,70777.06,143.2,0.00039,0.0,0.02049]
[1780374260610,45.39,70774.41,143.2,0.00039,0.0,0.02021]
[1780374265645,45.39,70777.09,143.2,0.00039,0.0,0.02049]
[1780374268666,45.39,70773.15,143.2,0.00039,0.0,0.02008]
[1780374271687,45.39,70773.28,143.2,0.00038,0.0,0.01952]
[1780374276724,45.39,70773.19,143.2,0.00038,0.0,0.01952]
[1780374277188,45.39,70773.19,143.2,0.00038,0.0,0.01952]
[1780374282766,45.39,70774.21,143.2,0.00038,0.0,0.01962]
[1780374287801,45.39,70774.49,143.2,0.00038,0.0,0.01965]
[1780374292836,45.39,70770.14,143.2,0.00037,0.0,0.01921]
[1780374297871,45.39,70769.9,143.2,0.00037,0.0,0.01918]
[1780374301900,45.39,70765.2,143.2,0.00036,0.0,0.01872]
[1780374307941,45.39,70765.43,143.2,0.00036,0.0,0.01874]
[1780374312977,45.39,70765.51,143.2,0.00036,0.0,0.01875]
[1780374313984,45.39,70762.05,143.2,0.00035,0.0,0.01841]
[1780374319019,45.39,70762.04,143.2,0.00035,0.0,0.01841]
[1780374322042,45.39,70757.53,143.2,0.00034,0.0,0.01798]
[1780374327078,45.39,70758.64,143.2,0.00035,0.0,0.01809]
[1780374331106,45.39,70757.53,143.2,0.00033,0.0,0.01746]
[1780374336141,45.39,70758.79,143.2,0.00034,0.0,0.01758]
[1780374341175,45.39,70759.1,143.2,0.00034,0.0,0.01761]
[1780374346043,45.39,70759.13,143.2,0.00034,0.0,0.01761]
[1780374354266,45.39,70759.21,143.2,0.00034,0.0,0.01762]
[1780374356281,45.39,70763.53,143.2,0.00035,0.0,0.01802]
[1780374359302,45.39,70766.86,143.2,0.00035,0.0,0.01834]
[1780374360309,45.39,70771.36,143.2,0.00036,0.0,0.01878]
[1780374362323,45.39,70774.89,143.2,0.00037,0.0,0.01913]
[1780374363330,45.39,70779.69,143.2,0.00038,0.0,0.01961]
[1780374364337,45.39,70783.75,143.2,0.00039,0.0,0.02003]
[1780374367358,45.39,70787.97,143.2,0.0004,0.0,0.02048]
[1780374372393,45.39,70790.71,143.2,0.0004,0.0,0.02077]
[1780374377431,45.39,70789.78,143.2,0.0004,0.0,0.02067]
[1780374384480,45.39,70792.38,143.2,0.00041,0.0,0.02095]
[1780374386494,45.39,70797.47,143.2,0.00042,0.0,0.02151]
[1780374390522,45.39,70800.93,143.2,0.00043,0.0,0.0219]
[1780374391528,45.39,70801.68,143.2,0.00042,0.0,0.02136]
[1780374394882,45.39,70810.2,143.2,0.00044,0.0,0.02232]
[1780374395557,45.39,70814.47,143.2,0.00045,0.0,0.02282]
[1780374400592,45.39,70814.91,143.2,0.00045,0.0,0.02287]
[1780374405627,45.39,70815.42,143.2,0.00045,0.0,0.02293]
[1780374406634,45.39,70818.77,143.2,0.00046,0.0,0.02333]
[1780374408649,45.39,70822.72,143.2,0.00047,0.0,0.02381]
[1780374413684,45.39,70825.2,143.2,0.00047,0.0,0.02411]
[1780374417712,45.39,70828.54,143.2,0.00048,0.0,0.02453]
[1780374422749,45.39,70838.51,143.2,0.00051,0.0,0.02581]
[1780374423754,45.39,70844.08,143.2,0.00053,0.0,0.02655]
[1780374425768,45.39,70836.46,143.2,0.0005,0.0,0.02554]
[1780374430802,45.39,70834.13,143.2,0.0005,0.0,0.02524]
[1780374431809,45.39,70850.99,143.2,0.00055,0.0,0.0275]
[1780374436845,45.39,70848.54,143.2,0.00054,0.0,0.02716]
[1780374441880,45.39,70848.73,143.2,0.00054,0.0,0.02718]
[1780374446916,45.39,70846.68,143.2,0.00053,0.0,0.0269]
[1780374451951,45.39,70848.84,143.2,0.00053,0.0,0.02646]
[1780374456986,45.39,70847.24,143.2,0.00052,0.0,0.02624]
[1780374462023,45.39,70849.63,143.2,0.00053,0.0,0.02656]
[1780374467059,45.39,70855.35,143.2,0.00054,0.0,0.02735]
[1780374469073,45.39,70858.74,143.2,0.00055,0.0,0.02782]
[1780374474108,45.39,70856.38,143.2,0.00055,0.0,0.02749]
[1780374479143,45.39,70857.51,143.2,0.00055,0.0,0.02765]
[1780374484178,45.39,70860.71,143.2,0.00056,0.0,0.0281]
[1780374485185,45.39,70865.59,143.2,0.00058,0.0,0.0288]
[1780374487199,45.39,70869.2,143.2,0.00059,0.0,0.02933]
[1780374492234,45.39,70868.82,143.2,0.00059,0.0,0.02928]
[1780374494248,45.39,70872.15,143.2,0.0006,0.0,0.02977]
[1780374499283,45.39,70874.18,143.2,0.0006,0.0,0.03008]
[1780374500290,45.39,70878.31,143.2,0.00062,0.0,0.03071]
[1780374501297,45.39,70872.68,143.2,0.0006,0.0,0.02985]
[1780374506332,45.39,70868.51,143.2,0.00058,0.0,0.02923]
[1780374507339,45.39,70864.52,143.2,0.00057,0.0,0.02865]
[1780374511367,45.39,70866.56,143.2,0.00056,0.0,0.02816]
[1780374512374,45.39,70872.05,143.2,0.00058,0.0,0.02895]
[1780374513381,45.39,70875.44,143.2,0.00059,0.0,0.02945]
[1780374516402,45.39,70881.52,143.2,0.00061,0.0,0.03037]
[1780374521875,45.39,70882.41,143.2,0.00061,0.0,0.03051]
[1780374521976,45.39,70880.55,143.2,0.00061,0.0,0.03022]
[1780374523451,45.39,70885.71,143.2,0.00062,0.0,0.03102]
[1780374527479,45.39,70889.41,143.2,0.00064,0.0,0.0316]
[1780374530500,45.39,70893.32,143.2,0.00065,0.0,0.03222]
[1780374535535,45.39,70897.33,143.2,0.00067,0.0,0.03287]
[1780374540570,45.39,70898.76,143.2,0.00067,0.0,0.03311]
[1780374544601,45.39,70908.2,143.2,0.00071,0.0,0.0347]
[1780374548629,45.39,70911.85,143.2,0.00072,0.0,0.03534]
[1780374553665,45.39,70907.19,143.2,0.0007,0.0,0.03453]
[1780374558700,45.39,70905.32,143.2,0.00069,0.0,0.03421]
[1780374560714,45.39,70911.1,143.2,0.00072,0.0,0.0352]
[1780374561721,45.39,70915.16,143.2,0.00073,0.0,0.03592]
[1780374563735,45.39,70909.13,143.2,0.00071,0.0,0.03486]
[1780374568770,45.39,70909.98,143.2,0.00071,0.0,0.03501]
[1780374569779,45.39,70903.35,143.2,0.00069,0.0,0.03387]
[1780374570786,45.39,70899.2,143.2,0.00067,0.0,0.03318]
[1780374571792,45.39,70901.36,143.2,0.00066,0.0,0.03265]
[1780374574814,45.39,70897.85,143.2,0.00065,0.0,0.03208]
[1780374578843,45.39,70880.2,143.2,0.00059,0.0,0.02935]
[1780374579850,45.39,70872.9,143.2,0.00057,0.0,0.02829]
[1780374584885,45.39,70874.59,143.2,0.00057,0.0,0.02853]
[1780374585892,45.39,70870.36,143.2,0.00056,0.0,0.02792]
[1780374586899,45.39,70864.9,143.2,0.00054,0.0,0.02716]
[1780374592941,45.39,70865.42,143.2,0.00054,0.0,0.02723]
[1780374597976,45.39,70865.64,143.2,0.00054,0.0,0.02726]
[1780374603011,45.39,70866.78,143.2,0.00055,0.0,0.02742]
[1780374605025,45.39,70859.2,143.2,0.00053,0.0,0.02638]
[1780374606032,45.39,70850.91,143.2,0.0005,0.0,0.02528]
[1780374607228,45.39,70844.19,143.2,0.00048,0.0,0.02443]
[1780374608046,45.39,70840.08,143.2,0.00047,0.0,0.02391]
[1780374610062,45.39,70836.51,143.2,0.00046,0.0,0.02348]
[1780374615097,45.39,70835.27,143.2,0.00046,0.0,0.02333]
[1780374620132,45.39,70835.07,143.2,0.00046,0.0,0.0233]
[1780374622146,45.39,70828.1,143.2,0.00044,0.0,0.02248]
[1780374623153,45.39,70820.49,143.2,0.00042,0.0,0.02161]
[1780374628188,45.39,70817.74,143.2,0.00042,0.0,0.0213]
[1780374631209,45.39,70815.23,143.2,0.0004,0.0,0.02042]
[1780374636244,45.39,70816.42,143.2,0.0004,0.0,0.02054]
[1780374641289,45.39,70817.17,143.2,0.0004,0.0,0.02062]
[1780374642296,45.39,70824.55,143.2,0.00042,0.0,0.02144]
[1780374647331,45.39,70825.25,143.2,0.00042,0.0,0.02151]
[1780374652366,45.39,70823.88,143.2,0.00042,0.0,0.02136]
[1780374657406,45.39,70829.72,143.2,0.00043,0.0,0.02202]
[1780374662441,45.39,70832.7,143.2,0.00044,0.0,0.02237]
[1780374667476,45.39,70832.83,143.2,0.00044,0.0,0.02238]
[1780374671504,45.39,70826.39,143.2,0.00043,0.0,0.02164]
[1780374672511,45.39,70821.47,143.2,0.00041,0.0,0.02109]
[1780374676539,45.39,70824.97,143.2,0.00042,0.0,0.02148]
[1780374679560,45.39,70829.65,143.2,0.00043,0.0,0.02201]
[1780374680566,45.39,70825.55,143.2,0.00042,0.0,0.02155]
[1780374684595,45.39,70820.23,143.2,0.00041,0.0,0.02096]
[1780374690637,45.39,70817.87,143.2,0.00041,0.0,0.0207]
[1780374691644,45.39,70818.81,143.2,0.0004,0.0,0.0202]
[1780374696678,45.39,70819.75,143.2,0.0004,0.0,0.0203]
[1780374701714,45.39,70821.83,143.2,0.0004,0.0,0.02052]
[1780374702968,45.39,70828.29,143.2,0.00042,0.0,0.02123]
[1780374704735,45.39,70833.65,143.2,0.00043,0.0,0.02183]
[1780374712793,45.39,70833.75,143.2,0.00043,0.0,0.02185]
[1780374717828,45.39,70833.89,143.2,0.00043,0.0,0.02186]
[1780374722863,45.39,70842.53,143.2,0.00045,0.0,0.02287]
[1780374727898,45.39,70845.0,143.2,0.00046,0.0,0.02316]
[1780374732933,45.39,70847.01,143.2,0.00046,0.0,0.02341]
[1780374734947,45.39,70843.28,143.2,0.00046,0.0,0.02296]
[1780374735954,45.39,70839.09,143.2,0.00044,0.0,0.02246]
[1780374737968,45.39,70844.29,143.2,0.00046,0.0,0.02308]
[1780374741997,45.39,70849.14,143.2,0.00047,0.0,0.02367]
[1780374747032,45.39,70847.6,143.2,0.00047,0.0,0.02348]
[1780374752069,45.39,70856.16,143.2,0.00048,0.0,0.02385]
[1780374757104,45.39,70858.96,143.2,0.00048,0.0,0.0242]
[1780374760125,45.39,70847.49,143.2,0.00045,0.0,0.0228]
[1780374762139,45.39,70843.92,143.2,0.00044,0.0,0.02237]
[1780374766167,45.39,70850.69,143.2,0.00046,0.0,0.02318]
[1780374767174,45.39,70854.4,143.2,0.00047,0.0,0.02363]
[1780374772210,45.39,70854.43,143.2,0.00047,0.0,0.02363]
[1780374777247,45.39,70854.47,143.2,0.00047,0.0,0.02364]
[1780374782282,45.39,70858.65,143.2,0.00048,0.0,0.02416]
[1780374783289,45.39,70864.61,143.2,0.0005,0.0,0.02491]
[1780374784296,45.39,70868.75,143.2,0.00051,0.0,0.02545]
[1780374785303,45.39,70877.52,143.2,0.00054,0.0,0.02663]
[1780374787317,45.39,70884.93,143.2,0.00056,0.0,0.02766]
[1780374791345,45.39,70888.8,143.2,0.00057,0.0,0.02821]
[1780374793359,45.39,70885.23,143.2,0.00056,0.0,0.0277]
[1780374794365,45.39,70880.1,143.2,0.00054,0.0,0.02698]
[1780374795373,45.39,70874.7,143.2,0.00053,0.0,0.02625]
[1780374800408,45.39,70873.54,143.2,0.00052,0.0,0.02609]
[1780374805442,45.39,70875.37,143.2,0.00053,0.0,0.02634]
[1780374810478,45.39,70876.93,143.2,0.00053,0.0,0.02655]
[1780374811485,45.39,70877.27,143.2,0.00052,0.0,0.02585]
[1780374816521,45.39,70892.32,143.2,0.00057,0.0,0.02793]
[1780374821556,45.39,70893.02,143.2,0.00057,0.0,0.02803]
[1780374826591,45.39,70893.05,143.2,0.00057,0.0,0.02803]
[1780374828605,45.39,70886.27,143.2,0.00055,0.0,0.02708]
[1780374833640,45.39,70885.21,143.2,0.00054,0.0,0.02693]
[1780374838675,45.39,70890.14,143.2,0.00056,0.0,0.02762]
[1780374843715,45.39,70892.35,143.2,0.00057,0.0,0.02793]
[1780374848750,45.39,70895.69,143.2,0.00058,0.0,0.02842]
[1780374853784,45.39,70898.36,143.2,0.00058,0.0,0.02881]
[1780374858820,45.39,70899.13,143.2,0.00059,0.0,0.02892]
[1780374863855,45.39,70898.44,143.2,0.00058,0.0,0.02882]
[1780374864862,45.39,70904.94,143.2,0.00061,0.0,0.02979]
[1780374866876,45.39,70918.29,143.2,0.00065,0.0,0.03188]
[1780374868890,45.39,70922.82,143.2,0.00067,0.0,0.03262]
[1780374871911,45.39,70918.24,143.2,0.00063,0.0,0.031]
[1780374876976,45.39,70905.26,143.2,0.00059,0.0,0.02901]
[1780374877984,45.39,70899.17,143.2,0.00057,0.0,0.02812]
[1780374883019,45.39,70902.65,143.2,0.00058,0.0,0.02863]
[1780374888054,45.39,70901.6,143.2,0.00058,0.0,0.02847]
[1780374893089,45.39,70903.58,143.2,0.00058,0.0,0.02876]
[1780374898181,45.39,70904.1,143.2,0.00059,0.0,0.02884]
[1780374898229,45.39,70922.3,143.2,0.00065,0.0,0.03164]
[1780374899131,45.39,70933.65,143.2,0.00069,0.0,0.03352]
[1780374900138,45.39,70928.99,143.2,0.00067,0.0,0.03274]
[1780374902152,45.39,70923.63,143.2,0.00065,0.0,0.03186]
[1780374907187,45.39,70924.44,143.2,0.00066,0.0,0.03199]
[1780374912889,45.39,70924.55,143.2,0.00066,0.0,0.03201]
[1780374918264,45.39,70920.45,143.2,0.00064,0.0,0.03135]
[1780374921285,45.39,70915.49,143.2,0.00062,0.0,0.03057]
[1780374924306,45.39,70903.71,143.2,0.00059,0.0,0.02878]
[1780374925313,45.39,70900.04,143.2,0.00057,0.0,0.02825]
[1780374928342,45.39,70903.65,143.2,0.00058,0.0,0.02877]
[1780374929348,45.39,70912.95,143.2,0.00062,0.0,0.03018]
[1780374931364,45.39,70915.17,143.2,0.00061,0.0,0.02967]
[1780374934383,45.39,70921.85,143.2,0.00063,0.0,0.0307]
[1780374939418,45.39,70928.4,143.2,0.00065,0.0,0.03175]
[1780374940425,45.39,70933.74,143.2,0.00067,0.0,0.03262]
[1780374945460,45.39,70935.58,143.2,0.00068,0.0,0.03292]
[1780374948481,45.39,70939.82,143.2,0.00069,0.0,0.03364]
[1780374953516,45.39,70941.58,143.2,0.0007,0.0,0.03394]
[1780374955530,45.39,70937.59,143.2,0.00069,0.0,0.03326]
[1780374960565,45.39,70937.14,143.2,0.00068,0.0,0.03318]
[1780374965600,45.39,70937.27,143.2,0.00068,0.0,0.03321]
[1780374967614,45.39,70931.7,143.2,0.00066,0.0,0.03228]
[1780374972649,45.39,70931.45,143.2,0.00066,0.0,0.03224]
[1780374976677,45.39,70939.92,143.2,0.00069,0.0,0.03365]
[1780374981712,45.39,70943.09,143.2,0.00071,0.0,0.0342]
[1780374986747,45.39,70943.04,143.2,0.00071,0.0,0.03419]
[1780374989768,45.39,70939.23,143.2,0.00069,0.0,0.03354]
[1780374991782,45.39,70935.23,143.2,0.00066,0.0,0.03196]
[1780374996817,45.39,70933.68,143.2,0.00065,0.0,0.03171]
[1780375001852,45.39,70934.11,143.2,0.00065,0.0,0.03178]
[1780375007894,45.39,70936.1,143.2,0.00066,0.0,0.03211]
[1780375012929,45.39,70934.82,143.2,0.00066,0.0,0.0319]
[1780375016957,45.39,70930.91,143.2,0.00064,0.0,0.03127]
[1780375017964,45.39,70924.69,143.2,0.00062,0.0,0.03029]
[1780375022999,45.39,70925.28,143.2,0.00062,0.0,0.03038]
[1780375028039,45.39,70926.14,143.2,0.00063,0.0,0.03051]
[1780375033080,45.39,70926.83,143.2,0.00063,0.0,0.03062]
[1780375037109,45.39,70922.88,143.2,0.00062,0.0,0.03001]
[1780375038116,45.39,70914.2,143.2,0.00059,0.0,0.0287]
[1780375039123,45.39,70909.47,143.2,0.00057,0.0,0.02801]
[1780375044160,45.39,70907.75,143.2,0.00057,0.0,0.02776]
[1780375049195,45.39,70905.87,143.2,0.00056,0.0,0.0275]
[1780375054230,45.39,70919.83,143.2,0.00059,0.0,0.02872]
[1780375059265,45.39,70917.87,143.2,0.00058,0.0,0.02843]
[1780375064300,45.39,70916.65,143.2,0.00058,0.0,0.02825]
[1780375069335,45.39,70917.58,143.2,0.00058,0.0,0.02838]
[1780375074370,45.39,70921.03,143.2,0.00059,0.0,0.02889]
[1780375079465,45.39,70918.94,143.2,0.00059,0.0,0.02858]
[1780375085446,45.39,70918.35,143.2,0.00058,0.0,0.0285]
[1780375087461,45.39,70912.96,143.2,0.00057,0.0,0.02771]
[1780375088468,45.39,70909.16,143.2,0.00055,0.0,0.02717]
[1780375093503,45.39,70902.6,143.2,0.00053,0.0,0.02626]
[1780375098538,45.39,70894.62,143.2,0.00051,0.0,0.02519]
[1780375105587,45.39,70894.15,143.2,0.00051,0.0,0.02513]
[1780375110622,45.39,70896.27,143.2,0.00052,0.0,0.02541]
[1780375111629,45.39,70896.81,143.2,0.0005,0.0,0.02475]
[1780375114665,45.39,70902.59,143.2,0.00052,0.0,0.02551]
[1780375117686,45.39,70906.63,143.2,0.00053,0.0,0.02605]
[1780375122721,45.39,70908.59,143.2,0.00054,0.0,0.02632]
[1780375124735,45.39,70912.09,143.2,0.00055,0.0,0.0268]
[1780375129771,45.39,70912.86,143.2,0.00055,0.0,0.02691]
[1780375134805,45.39,70913.68,143.2,0.00055,0.0,0.02703]
[1780375139833,45.39,70912.6,143.2,0.00055,0.0,0.02687]
[1780375142577,45.39,70908.86,143.2,0.00054,0.0,0.02636]
[1780375147899,45.39,70909.56,143.2,0.00054,0.0,0.02645]
[1780375152935,45.39,70910.65,143.2,0.00054,0.0,0.0266]
[1780375155956,45.39,70903.73,143.2,0.00052,0.0,0.02566]
[1780375160991,45.39,70911.89,143.2,0.00055,0.0,0.02677]
[1780375161998,45.39,70916.65,143.2,0.00056,0.0,0.02745]
[1780375163005,45.39,70924.75,143.2,0.00059,0.0,0.02862]
[1780375168040,45.39,70926.61,143.2,0.00059,0.0,0.0289]
[1780375171061,45.39,70925.6,143.2,0.00057,0.0,0.02793]
[1780375178110,45.39,70926.32,143.2,0.00058,0.0,0.02803]
[1780375183145,45.39,70927.59,143.2,0.00058,0.0,0.02822]
[1780375184151,45.39,70931.57,143.2,0.00059,0.0,0.02881]
[1780375189187,45.39,70934.8,143.2,0.0006,0.0,0.02929]
[1780375194222,45.39,70935.8,143.2,0.00061,0.0,0.02944]
[1780375198250,45.39,70932.33,143.2,0.0006,0.0,0.02892]
[1780375203285,45.39,70936.32,143.2,0.00061,0.0,0.02952]
[1780375210334,45.39,70934.02,143.2,0.0006,0.0,0.02917]
[1780375215372,45.39,70934.49,143.2,0.0006,0.0,0.02925]
[1780375220409,45.39,70933.77,143.2,0.0006,0.0,0.02914]
[1780375225444,45.39,70933.89,143.2,0.0006,0.0,0.02915]
[1780375227458,45.39,70934.23,143.2,0.0006,0.0,0.02921]
[1780375230479,45.39,70934.0,143.2,0.0006,0.0,0.02917]
[1780375232493,45.39,70933.95,143.2,0.00058,0.0,0.02833]
[1780375238534,45.39,70932.49,143.2,0.00058,0.0,0.02812]
[1780375240549,45.39,70925.36,143.2,0.00056,0.0,0.02709]
[1780375242563,45.39,70920.25,143.2,0.00054,0.0,0.02638]
[1780375247598,45.39,70921.42,143.2,0.00054,0.0,0.02654]
[1780375252861,45.39,70920.26,143.2,0.00054,0.0,0.02638]
[1780375252923,45.39,70924.32,143.2,0.00055,0.0,0.02695]
[1780375256661,45.39,70928.54,143.2,0.00057,0.0,0.02755]
[1780375257668,45.39,70932.66,143.2,0.00058,0.0,0.02814]
[1780375262703,45.39,70930.04,143.2,0.00057,0.0,0.02776]
[1780375267738,45.39,70930.52,143.2,0.00057,0.0,0.02783]
[1780375270759,45.39,70926.98,143.2,0.00056,0.0,0.02732]
[1780375276801,45.39,70927.58,143.2,0.00056,0.0,0.02741]
[1780375280842,45.39,70923.1,143.2,0.00055,0.0,0.02678]
[1780375285865,45.39,70924.47,143.2,0.00055,0.0,0.02697]
[1780375290902,45.39,70922.9,143.2,0.00055,0.0,0.02675]
[1780375291909,45.39,70923.05,143.2,0.00053,0.0,0.02599]
[1780375296944,45.39,70923.62,143.2,0.00054,0.0,0.02607]
[1780375301979,45.39,70926.4,143.2,0.00054,0.0,0.02645]
[1780375307014,45.39,70925.35,143.2,0.00054,0.0,0.02631]
[1780375312050,45.39,70925.57,143.2,0.00054,0.0,0.02634]
[1780375317084,45.39,70925.8,143.2,0.00054,0.0,0.02637]
[1780375322120,45.39,70927.86,143.2,0.00055,0.0,0.02665]
[1780375326148,45.39,70931.58,143.2,0.00056,0.0,0.02718]
[1780375328162,45.39,70926.42,143.2,0.00054,0.0,0.02645]
[1780375329169,45.39,70921.09,143.2,0.00053,0.0,0.02572]
[1780375334204,45.39,70920.17,143.2,0.00053,0.0,0.0256]
[1780375339239,45.39,70919.29,143.2,0.00052,0.0,0.02548]
[1780375342852,45.39,70915.41,143.2,0.00051,0.0,0.02497]
[1780375343267,45.39,70909.96,143.2,0.0005,0.0,0.02426]
[1780375349487,45.39,70908.93,143.2,0.00049,0.0,0.02413]
[1780375351571,45.39,70910.1,143.2,0.00048,0.0,0.02356]
[1780375358372,45.39,70909.87,143.2,0.00048,0.0,0.02353]
[1780375363407,45.39,70910.09,143.2,0.00048,0.0,0.02355]
[1780375368442,45.39,70903.46,143.2,0.00046,0.0,0.02274]
[1780375373477,45.39,70908.04,143.2,0.00048,0.0,0.0233]
[1780375378511,45.39,70909.19,143.2,0.00048,0.0,0.02344]
[1780375383547,45.39,70911.76,143.2,0.00049,0.0,0.02376]
[1780375388582,45.39,70912.07,143.2,0.00049,0.0,0.0238]
[1780375389589,45.39,70907.66,143.2,0.00047,0.0,0.02325]
[1780375390596,45.39,70902.74,143.2,0.00046,0.0,0.02265]
[1780375391603,45.39,70896.96,143.2,0.00045,0.0,0.02196]
[1780375396638,45.39,70893.23,143.2,0.00044,0.0,0.02153]
[1780375400666,45.39,70889.1,143.2,0.00043,0.0,0.02106]
[1780375405701,45.39,70890.08,143.2,0.00043,0.0,0.02117]
[1780375410736,45.39,70892.09,143.2,0.00043,0.0,0.0214]
[1780375411743,45.39,70891.15,143.2,0.00042,0.0,0.02064]
[1780375416778,45.39,70894.02,143.2,0.00043,0.0,0.02096]
[1780375419799,45.39,70897.58,143.2,0.00043,0.0,0.02137]
[1780375421812,45.39,70903.1,143.2,0.00045,0.0,0.02201]
[1780375426848,45.39,70903.26,143.2,0.00045,0.0,0.02203]
[1780375428862,45.39,70908.59,143.2,0.00046,0.0,0.02267]
[1780375431883,45.39,70914.77,143.2,0.00048,0.0,0.02343]
[1780375436918,45.39,70912.95,143.2,0.00047,0.0,0.0232]
[1780375441953,45.39,70908.33,143.2,0.00046,0.0,0.02264]
[1780375446988,45.39,70910.77,143.2,0.00047,0.0,0.02293]
[1780375452023,45.39,70909.51,143.2,0.00047,0.0,0.02278]
[1780375457058,45.39,70910.6,143.2,0.00047,0.0,0.02291]
[1780375460079,45.39,70914.49,143.2,0.00048,0.0,0.02339]
[1780375465114,45.39,70914.44,143.2,0.00048,0.0,0.02339]
[1780375470149,45.39,70914.8,143.2,0.00048,0.0,0.02343]
[1780375471156,45.39,70914.77,143.2,0.00047,0.0,0.02272]
[1780375476191,45.39,70914.94,143.2,0.00047,0.0,0.02274]
[1780375479213,45.39,70919.59,143.2,0.00048,0.0,0.02331]
[1780375484248,45.39,70920.1,143.2,0.00048,0.0,0.02338]
[1780375489283,45.39,70921.87,143.2,0.00048,0.0,0.0236]
[1780375494318,45.39,70920.89,143.2,0.00048,0.0,0.02348]
[1780375499353,45.39,70917.87,143.2,0.00047,0.0,0.0231]
[1780375502374,45.39,70914.23,143.2,0.00046,0.0,0.02265]
[1780375504388,45.39,70908.05,143.2,0.00045,0.0,0.02192]
[1780375506402,45.39,70904.21,143.2,0.00044,0.0,0.02147]
[1780375508416,45.39,70899.07,143.2,0.00043,0.0,0.02088]
[1780375513451,45.39,70900.0,143.2,0.00043,0.0,0.02099]
[1780375518486,45.39,70900.88,143.2,0.00043,0.0,0.02109]
[1780375522514,45.39,70896.89,143.2,0.00042,0.0,0.02064]
[1780375527550,45.39,70896.66,143.2,0.00042,0.0,0.02061]
[1780375531578,45.39,70895.85,143.2,0.0004,0.0,0.01989]
[1780375536614,45.39,70895.08,143.2,0.0004,0.0,0.0198]
[1780375541648,45.39,70893.9,143.2,0.0004,0.0,0.01968]
[1780375544669,45.39,70900.42,143.2,0.00042,0.0,0.02039]
[1780375547690,45.39,70905.93,143.2,0.00043,0.0,0.021]
[1780375552725,45.39,70907.26,143.2,0.00043,0.0,0.02116]
[1780375557760,45.39,70908.45,143.2,0.00044,0.0,0.02129]
[1780375560781,45.39,70904.14,143.2,0.00042,0.0,0.0208]
[1780375565815,45.39,70908.97,143.2,0.00044,0.0,0.02135]
[1780375570851,45.39,70908.89,143.2,0.00044,0.0,0.02134]
[1780375572865,45.39,70905.1,143.2,0.00043,0.0,0.02091]
[1780375577900,45.39,70904.08,143.2,0.00042,0.0,0.02079]
[1780375582934,45.39,70903.0,143.2,0.00042,0.0,0.02067]
[1780375583942,45.39,70899.62,143.2,0.00041,0.0,0.0203]
[1780375587970,45.39,70892.78,143.2,0.0004,0.0,0.01956]
[1780375591998,45.39,70886.55,143.2,0.00037,0.0,0.01831]
[1780375593005,45.39,70882.53,143.2,0.00036,0.0,0.01791]
[1780375598042,45.39,70881.08,143.2,0.00036,0.0,0.01777]
[1780375603079,45.39,70881.58,143.2,0.00036,0.0,0.01782]
[1780375608114,45.39,70881.63,143.2,0.00036,0.0,0.01782]
[1780375609121,45.39,70877.5,143.2,0.00035,0.0,0.01742]
[1780375611137,45.39,70873.87,143.2,0.00034,0.0,0.01708]
[1780375616172,45.39,70873.66,143.2,0.00034,0.0,0.01706]
[1780375621207,45.39,70871.23,143.2,0.00034,0.0,0.01683]
[1780375626242,45.39,70872.36,143.2,0.00034,0.0,0.01693]
[1780375631277,45.39,70873.37,143.2,0.00034,0.0,0.01703]
[1780375633291,45.39,70877.33,143.2,0.00035,0.0,0.0174]
[1780375635305,45.39,70880.66,143.2,0.00036,0.0,0.01773]
[1780375637319,45.39,70885.05,143.2,0.00037,0.0,0.01816]
[1780375640340,45.39,70889.95,143.2,0.00038,0.0,0.01865]
[1780375641347,45.39,70886.46,143.2,0.00037,0.0,0.0183]
[1780375646382,45.39,70888.49,143.2,0.00038,0.0,0.01851]
[1780375648397,45.39,70882.98,143.2,0.00036,0.0,0.01795]
[1780375651418,45.39,70880.5,143.2,0.00035,0.0,0.01715]
[1780375655445,45.39,70876.53,143.2,0.00034,0.0,0.01677]
[1780375660481,45.39,70870.19,143.2,0.00033,0.0,0.01619]
[1780375665515,45.39,70868.93,143.2,0.00032,0.0,0.01608]
[1780375670553,45.39,70866.27,143.2,0.00032,0.0,0.01584]
[1780375675588,45.39,70867.73,143.2,0.00032,0.0,0.01597]
[1780375680623,45.39,70871.18,143.2,0.00033,0.0,0.01628]
[1780375684651,45.39,70883.29,143.2,0.00035,0.0,0.01741]
[1780375687672,45.39,70888.59,143.2,0.00036,0.0,0.01793]
[1780375692708,45.39,70888.59,143.2,0.00036,0.0,0.01793]
[1780375697743,45.39,70888.46,143.2,0.00036,0.0,0.01792]
[1780375701771,45.39,70879.67,143.2,0.00035,0.0,0.01707]
[1780375703785,45.39,70876.21,143.2,0.00034,0.0,0.01674]
[1780375708820,45.39,70873.51,143.2,0.00033,0.0,0.01649]
[1780375711841,45.39,70873.63,143.2,0.00032,0.0,0.01597]
[1780375716876,45.39,70873.94,143.2,0.00032,0.0,0.016]
[1780375718890,45.39,70863.66,143.2,0.0003,0.0,0.0151]
[1780375719897,45.39,70850.93,143.2,0.00028,0.0,0.01406]
[1780375721910,45.39,70846.92,143.2,0.00027,0.0,0.01374]
[1780375726946,45.39,70845.8,143.2,0.00027,0.0,0.01366]
[1780375728963,45.39,70840.46,143.2,0.00026,0.0,0.01325]
[1780375729967,45.39,70832.85,143.2,0.00025,0.0,0.01269]
[1780375730974,45.39,70829.34,143.2,0.00025,0.0,0.01244]
[1780375736013,45.39,70829.64,143.2,0.00025,0.0,0.01246]
[1780375741047,45.39,70829.7,143.2,0.00025,0.0,0.01247]
[1780375746082,45.39,70832.57,143.2,0.00025,0.0,0.01267]
[1780375751117,45.39,70838.08,143.2,0.00026,0.0,0.01307]
[1780375756152,45.39,70838.78,143.2,0.00026,0.0,0.01313]
[1780375763201,45.39,70839.07,143.2,0.00026,0.0,0.01315]
[1780375768236,45.39,70835.99,143.2,0.00026,0.0,0.01292]
[1780375773271,45.39,70835.57,143.2,0.00025,0.0,0.01245]
[1780375775285,45.39,70832.09,143.2,0.00024,0.0,0.01221]
[1780375780320,45.39,70831.56,143.2,0.00024,0.0,0.01217]
[1780375781327,45.39,70827.23,143.2,0.00024,0.0,0.01187]
[1780375783341,45.39,70823.1,143.2,0.00023,0.0,0.01159]
[1780375788376,45.39,70820.9,143.2,0.00023,0.0,0.01145]
[1780375790390,45.39,70816.81,143.2,0.00022,0.0,0.01118]
[1780375791397,45.39,70811.11,143.2,0.00021,0.0,0.01082]
[1780375796433,45.39,70810.84,143.2,0.00021,0.0,0.0108]
[1780375801468,45.39,70809.91,143.2,0.00021,0.0,0.01074]
[1780375806502,45.39,70806.98,143.2,0.00021,0.0,0.01056]
[1780375809523,45.39,70803.12,143.2,0.0002,0.0,0.01033]
[1780375814558,45.39,70802.53,143.2,0.0002,0.0,0.01029]
[1780375819593,45.39,70802.66,143.2,0.0002,0.0,0.0103]
[1780375824630,45.39,70805.12,143.2,0.00021,0.0,0.01045]
[1780375829665,45.39,70804.26,143.2,0.0002,0.0,0.0104]
[1780375832686,45.39,70805.26,143.2,0.0002,0.0,0.01009]
[1780375834701,45.39,70811.85,143.2,0.00021,0.0,0.01049]
[1780375839735,45.39,70812.24,143.2,0.00021,0.0,0.01051]
[1780375844771,45.39,70812.74,143.2,0.00021,0.0,0.01054]
[1780375849806,45.39,70813.41,143.2,0.00021,0.0,0.01058]
[1780375854841,45.39,70813.36,143.2,0.00021,0.0,0.01058]
[1780375857774,45.39,70814.53,143.2,0.00021,0.0,0.01065]
[1780375862897,45.39,70816.17,143.2,0.00021,0.0,0.01075]
[1780375865919,45.39,70809.27,143.2,0.0002,0.0,0.01033]
[1780375866932,45.39,70803.61,143.2,0.0002,0.0,0.01]
[1780375867939,45.39,70798.35,143.2,0.00019,0.0,0.00969]
[1780375868946,45.39,70794.62,143.2,0.00019,0.0,0.00948]
[1780375875995,45.39,70793.36,143.2,0.00018,0.0,0.00941]
[1780375881030,45.39,70790.27,143.2,0.00018,0.0,0.00924]
[1780375886067,45.39,70793.26,143.2,0.00018,0.0,0.00941]
[1780375891102,45.39,70793.35,143.2,0.00018,0.0,0.00908]
[1780375892109,45.39,70789.33,143.2,0.00017,0.0,0.00886]
[1780375897144,45.39,70789.11,143.2,0.00017,0.0,0.00885]
[1780375898151,45.39,70792.99,143.2,0.00018,0.0,0.00906]
[1780375902179,45.39,70788.28,143.2,0.00017,0.0,0.00881]
[1780375904193,45.39,70784.63,143.2,0.00017,0.0,0.00862]
[1780375908221,45.39,70777.14,143.2,0.00016,0.0,0.00825]
[1780375914263,45.39,70776.35,143.2,0.00016,0.0,0.00821]
[1780375919298,45.39,70776.98,143.2,0.00016,0.0,0.00824]
[1780375922319,45.39,70773.55,143.2,0.00016,0.0,0.00807]
[1780375925340,45.39,70778.11,143.2,0.00016,0.0,0.00829]
[1780375930375,45.39,70780.92,143.2,0.00016,0.0,0.00843]
[1780375935410,45.39,70781.22,143.2,0.00016,0.0,0.00845]
[1780375939453,45.39,70775.82,143.2,0.00016,0.0,0.00818]
[1780375941468,45.39,70770.98,143.2,0.00015,0.0,0.00795]
[1780375946504,45.39,70771.7,143.2,0.00015,0.0,0.00798]
[1780375950531,45.39,70766.29,143.2,0.00015,0.0,0.00773]
[1780375951538,45.39,70765.08,143.2,0.00014,0.0,0.00739]
[1780375953552,45.39,70760.2,143.2,0.00014,0.0,0.00718]
[1780375955940,45.39,70759.36,143.2,0.00014,0.0,0.00714]
[1780375959786,45.39,70758.5,143.2,0.00014,0.0,0.0071]
[1780375969365,45.39,70760.92,143.2,0.00014,0.0,0.00721]
[1780375974710,45.39,70763.53,143.2,0.00014,0.0,0.00732]
[1780375982766,45.39,70764.48,143.2,0.00014,0.0,0.00736]
[1780375988808,45.39,70766.39,143.2,0.00014,0.0,0.00745]
[1780375992838,45.39,70774.51,143.2,0.00015,0.0,0.00782]
[1780375993845,45.39,70780.97,143.2,0.00016,0.0,0.00813]
[1780375994852,45.39,70789.16,143.2,0.00017,0.0,0.00853]
[1780375995859,45.39,70796.7,143.2,0.00017,0.0,0.00892]
[1780375996866,45.39,70801.09,143.2,0.00018,0.0,0.00916]
[1780376000500,45.39,70800.91,143.2,0.00018,0.0,0.00915]
[1780376000874,45.39,70800.94,143.2,0.00018,0.0,0.00915]
[1780376001904,45.39,70796.59,143.2,0.00017,0.0,0.00892]
[1780376006844,45.39,70796.67,143.2,0.00017,0.0,0.00892]
[1780376006938,45.39,70801.42,143.2,0.00018,0.0,0.00918]
[1780376007946,45.39,70805.93,143.2,0.00019,0.0,0.00942]
[1780376011974,45.39,70804.69,143.2,0.00018,0.0,0.00902]
[1780376017008,45.39,70804.34,143.2,0.00018,0.0,0.009]
[1780376019023,45.39,70799.37,143.2,0.00017,0.0,0.00874]
[1780376024058,45.39,70798.54,143.2,0.00017,0.0,0.00869]
[1780376029093,45.39,70796.2,143.2,0.00017,0.0,0.00857]
[1780376034128,45.39,70796.01,143.2,0.00017,0.0,0.00856]
[1780376039165,45.39,70796.13,143.2,0.00017,0.0,0.00857]
[1780376044200,45.39,70795.58,143.2,0.00017,0.0,0.00854]
[1780376046798,45.39,70793.59,143.2,0.00017,0.0,0.00844]
[1780376046915,45.39,70793.59,143.2,0.00017,0.0,0.00844]
[1780376046949,45.39,70793.59,143.2,0.00017,0.0,0.00844]
[1780376049458,45.39,70794.68,143.2,0.00017,0.0,0.00849]
[1780376055277,45.39,70797.65,143.2,0.00017,0.0,0.00865]
[1780376060312,45.39,70797.19,143.2,0.00017,0.0,0.00862]
[1780376066354,45.39,70797.25,143.2,0.00017,0.0,0.00863]
[1780376071389,45.39,70797.22,143.2,0.00016,0.0,0.00831]
[1780376076424,45.39,70797.3,143.2,0.00016,0.0,0.00831]
[1780376081459,45.39,70796.04,143.2,0.00016,0.0,0.00825]
[1780376086494,45.39,70796.02,143.2,0.00016,0.0,0.00825]
[1780376091529,45.39,70794.48,143.2,0.00016,0.0,0.00817]
[1780376099585,45.39,70794.32,143.2,0.00016,0.0,0.00816]
[1780376100592,45.39,70787.98,143.2,0.00015,0.0,0.00786]
[1780376101600,45.39,70775.62,143.2,0.00014,0.0,0.0073]
[1780376102606,45.39,70771.37,143.2,0.00014,0.0,0.00711]
[1780376106645,45.39,70755.03,143.2,0.00012,0.0,0.00644]
[1780376107651,45.39,70750.71,143.2,0.00012,0.0,0.00627]
[1780376111679,45.39,70745.98,143.2,0.00012,0.0,0.00609]
[1780376113859,45.39,70742.63,143.2,0.00011,0.0,0.00597]
[1780376117724,45.39,70731.23,143.2,0.00011,0.0,0.00557]
[1780376118732,45.39,70727.23,143.2,0.0001,0.0,0.00543]
[1780376123767,45.39,70728.26,143.2,0.0001,0.0,0.00546]
[1780376129811,45.39,70729.04,143.2,0.0001,0.0,0.00549]
[1780376131825,45.39,70732.59,143.2,0.0001,0.0,0.00539]
[1780376133839,45.39,70737.38,143.2,0.00011,0.0,0.00555]
[1780376138874,45.39,70741.3,143.2,0.00011,0.0,0.00569]
[1780376140888,45.39,70745.88,143.2,0.00011,0.0,0.00585]
[1780376141895,45.39,70749.37,143.2,0.00012,0.0,0.00598]
[1780376146930,45.39,70749.46,143.2,0.00012,0.0,0.00598]
[1780376150961,45.39,70743.3,143.2,0.00011,0.0,0.00576]
[1780376152975,45.39,70736.86,143.2,0.00011,0.0,0.00554]
[1780376158010,45.39,70738.21,143.2,0.00011,0.0,0.00558]
[1780376163051,45.39,70745.91,143.2,0.00011,0.0,0.00585]
[1780376167056,45.39,70748.61,143.2,0.00011,0.0,0.00595]
[1780376171107,45.39,70741.09,143.2,0.00011,0.0,0.00568]
[1780376173121,45.39,70732.33,143.2,0.0001,0.0,0.00538]
[1780376178156,45.39,70730.22,143.2,0.0001,0.0,0.00531]
[1780376183191,45.39,70730.55,143.2,0.0001,0.0,0.00532]
[1780376188228,45.39,70730.52,143.2,0.0001,0.0,0.00532]
[1780376190245,45.39,70725.96,143.2,0.0001,0.0,0.00517]
[1780376191252,45.39,70726.44,143.2,0.0001,0.0,0.00498]
[1780376196287,45.39,70727.44,143.2,0.0001,0.0,0.00501]
[1780376198301,45.39,70723.43,143.2,9e-05,0.0,0.00489]
[1780376203336,45.39,70722.8,143.2,9e-05,0.0,0.00487]
[1780376208371,45.39,70722.8,143.2,9e-05,0.0,0.00487]
[1780376213406,45.39,70723.04,143.2,9e-05,0.0,0.00488]
[1780376218442,45.39,70721.49,143.2,9e-05,0.0,0.00483]
[1780376223481,45.39,70721.14,143.2,9e-05,0.0,0.00482]
[1780376231538,45.39,70716.95,143.2,9e-05,0.0,0.0047]
[1780376236573,45.39,70714.43,143.2,9e-05,0.0,0.00462]
[1780376241608,45.39,70715.74,143.2,9e-05,0.0,0.00466]
[1780376244637,45.39,70728.18,143.2,0.0001,0.0,0.00504]
[1780376245645,45.39,70732.58,143.2,0.0001,0.0,0.00518]
[1780376247659,45.39,70740.06,143.2,0.0001,0.0,0.00542]
[1780376249673,45.39,70744.75,143.2,0.00011,0.0,0.00558]
[1780376251687,45.39,70745.32,143.2,0.0001,0.0,0.00538]
[1780376254709,45.39,70741.7,143.2,0.0001,0.0,0.00526]
[1780376256723,45.39,70736.09,143.2,0.0001,0.0,0.00508]
[1780376258738,45.39,70729.08,143.2,9e-05,0.0,0.00486]
[1780376259745,45.39,70725.79,143.2,9e-05,0.0,0.00476]
[1780376260752,45.39,70721.83,143.2,9e-05,0.0,0.00465]
[1780376265787,45.39,70721.86,143.2,9e-05,0.0,0.00465]
[1780376270822,45.39,70710.18,143.2,8e-05,0.0,0.00432]
[1780376272836,45.39,70714.82,143.2,8e-05,0.0,0.00445]
[1780376275857,45.39,70719.96,143.2,9e-05,0.0,0.00459]
[1780376280892,45.39,70720.25,143.2,9e-05,0.0,0.0046]
[1780376285927,45.39,70719.64,143.2,9e-05,0.0,0.00458]
[1780376290962,45.39,70719.3,143.2,9e-05,0.0,0.00457]
[1780376295997,45.39,70719.22,143.2,9e-05,0.0,0.00457]
[1780376298028,45.39,70693.57,143.2,7e-05,0.0,0.00389]
[1780376299026,45.39,70659.18,143.2,6e-05,0.0,0.00312]
[1780376300033,45.39,70655.89,143.2,6e-05,0.0,0.00305]
[1780376302047,45.39,70661.79,143.2,6e-05,0.0,0.00317]
[1780376303975,45.39,70664.92,143.2,6e-05,0.0,0.00323]
[1780376305068,45.39,70660.5,143.2,6e-05,0.0,0.00314]
[1780376306075,45.39,70655.97,143.2,6e-05,0.0,0.00305]
[1780376311110,45.39,70657.47,143.2,5e-05,0.0,0.00295]
[1780376316153,45.39,70667.82,143.2,6e-05,0.0,0.00315]
[1780376319174,45.39,70672.98,143.2,6e-05,0.0,0.00326]
[1780376321188,45.39,70678.82,143.2,6e-05,0.0,0.00339]
[1780376322195,45.39,70689.84,143.2,7e-05,0.0,0.00363]
[1780376323202,45.39,70695.98,143.2,7e-05,0.0,0.00378]
[1780376325216,45.39,70699.77,143.2,7e-05,0.0,0.00387]
[1780376331258,45.39,70701.64,143.2,7e-05,0.0,0.00392]
[1780376336293,45.39,70701.8,143.2,7e-05,0.0,0.00392]
[1780376341328,45.39,70698.5,143.2,7e-05,0.0,0.00384]
[1780376346363,45.39,70701.21,143.2,7e-05,0.0,0.00391]
[1780376351398,45.39,70701.03,143.2,7e-05,0.0,0.0039]
[1780376354420,45.39,70704.66,143.2,8e-05,0.0,0.004]
[1780376359454,45.39,70704.44,143.2,8e-05,0.0,0.00399]
[1780376364489,45.39,70704.39,143.2,8e-05,0.0,0.00399]
[1780376370530,45.39,70704.23,143.2,8e-05,0.0,0.00399]
[1780376371538,45.39,70704.34,143.2,7e-05,0.0,0.00382]
[1780376376573,45.39,70706.33,143.2,7e-05,0.0,0.00387]
[1780376381608,45.39,70707.26,143.2,7e-05,0.0,0.00389]
[1780376386643,45.39,70708.94,143.2,7e-05,0.0,0.00394]
[1780376391678,45.39,70707.92,143.2,7e-05,0.0,0.00391]
[1780376396713,45.39,70707.86,143.2,7e-05,0.0,0.00391]
[1780376402760,45.39,70708.28,143.2,7e-05,0.0,0.00392]
[1780376407795,45.39,70705.99,143.2,7e-05,0.0,0.00386]
[1780376412830,45.39,70703.85,143.2,7e-05,0.0,0.00381]
[1780376413837,45.39,70700.52,143.2,7e-05,0.0,0.00373]
[1780376418872,45.39,70702.35,143.2,7e-05,0.0,0.00377]
[1780376423907,45.39,70703.02,143.2,7e-05,0.0,0.00379]
[1780376428942,45.39,70704.54,143.2,7e-05,0.0,0.00383]
[1780376431963,45.39,70701.73,143.2,7e-05,0.0,0.0036]
[1780376444053,45.39,70706.4,143.2,7e-05,0.0,0.00371]
[1780376450096,45.39,70707.27,143.2,7e-05,0.0,0.00373]
[1780376455134,45.39,70705.66,143.2,7e-05,0.0,0.00369]
[1780376460169,45.39,70712.79,143.2,7e-05,0.0,0.00386]
[1780376461177,45.39,70717.6,143.2,8e-05,0.0,0.00399]
[1780376466211,45.39,70718.75,143.2,8e-05,0.0,0.00401]
[1780376469232,45.39,70724.46,143.2,8e-05,0.0,0.00416]
[1780376470239,45.39,70728.53,143.2,8e-05,0.0,0.00427]
[1780376471246,45.39,70732.73,143.2,8e-05,0.0,0.00439]
[1780376476287,45.39,70737.25,143.2,9e-05,0.0,0.00452]
[1780376477293,45.39,70729.66,143.2,8e-05,0.0,0.0043]
[1780376478300,45.39,70724.94,143.2,8e-05,0.0,0.00418]
[1780376483335,45.39,70730.39,143.2,8e-05,0.0,0.00432]
[1780376488371,45.39,70722.92,143.2,8e-05,0.0,0.00412]
[1780376489378,45.39,70715.5,143.2,7e-05,0.0,0.00393]
[1780376491395,45.39,70717.83,143.2,7e-05,0.0,0.00382]
[1780376496430,45.39,70715.99,143.2,7e-05,0.0,0.00378]
[1780376501464,45.39,70716.59,143.2,7e-05,0.0,0.00379]
[1780376504486,45.39,70719.92,143.2,7e-05,0.0,0.00387]
[1780376508514,45.39,70725.72,143.2,8e-05,0.0,0.00402]
[1780376513549,45.39,70725.5,143.2,8e-05,0.0,0.00402]
[1780376518584,45.39,70725.77,143.2,8e-05,0.0,0.00402]
[1780376522612,45.39,70710.57,143.2,7e-05,0.0,0.00365]
[1780376523618,45.39,70707.12,143.2,7e-05,0.0,0.00357]
[1780376526640,45.39,70695.25,143.2,6e-05,0.0,0.0033]
[1780376528655,45.39,70691.33,143.2,6e-05,0.0,0.00322]
[1780376529662,45.39,70681.86,143.2,6e-05,0.0,0.00303]
[1780376532683,45.39,70676.06,143.2,5e-05,0.0,0.00291]
[1780376537718,45.39,70675.2,143.2,5e-05,0.0,0.0029]
[1780376540740,45.39,70667.8,143.2,5e-05,0.0,0.00276]
[1780376542758,45.39,70660.18,143.2,5e-05,0.0,0.00262]
[1780376543765,45.39,70654.06,143.2,5e-05,0.0,0.00252]
[1780376544772,45.39,70649.44,143.2,5e-05,0.0,0.00244]
[1780376545779,45.39,70644.41,143.2,4e-05,0.0,0.00236]
[1780376547793,45.39,70648.88,143.2,5e-05,0.0,0.00243]
[1780376548800,45.39,70652.22,143.2,5e-05,0.0,0.00249]
[1780376551821,45.39,70653.64,143.2,4e-05,0.0,0.0024]
[1780376556856,45.39,70652.33,143.2,4e-05,0.0,0.00238]
[1780376558870,45.39,70648.37,143.2,4e-05,0.0,0.00232]
[1780376559877,45.39,70644.92,143.2,4e-05,0.0,0.00226]
[1780376560884,45.39,70641.11,143.2,4e-05,0.0,0.00221]
[1780376561891,45.39,70631.93,143.2,4e-05,0.0,0.00207]
[1780376566925,45.39,70632.08,143.2,4e-05,0.0,0.00208]
[1780376569948,45.39,70627.53,143.2,4e-05,0.0,0.00201]
[1780376571962,45.39,70631.28,143.2,4e-05,0.0,0.00207]
[1780376572969,45.39,70635.88,143.2,4e-05,0.0,0.00213]
[1780376578007,45.39,70634.22,143.2,4e-05,0.0,0.00211]
[1780376579014,45.39,70626.55,143.2,4e-05,0.0,0.002]
[1780376582037,45.39,70630.58,143.2,4e-05,0.0,0.00206]
[1780376587072,45.39,70627.96,143.2,4e-05,0.0,0.00202]
[1780376589086,45.39,70633.87,143.2,4e-05,0.0,0.0021]
[1780376594121,45.39,70631.13,143.2,4e-05,0.0,0.00206]
[1780376597142,45.39,70619.78,143.2,4e-05,0.0,0.00191]
[1780376598149,45.39,70610.55,143.2,3e-05,0.0,0.00179]
[1780376603184,45.39,70613.35,143.2,3e-05,0.0,0.00183]
[1780376608222,45.39,70610.25,143.2,3e-05,0.0,0.00179]
[1780376609257,45.39,70610.25,143.2,3e-05,0.0,0.00179]
[1780376611243,45.39,70610.57,143.2,3e-05,0.0,0.00171]
[1780376616278,45.39,70611.6,143.2,3e-05,0.0,0.00172]
[1780376621313,45.39,70613.59,143.2,3e-05,0.0,0.00175]
[1780376626348,45.39,70599.09,143.2,3e-05,0.0,0.00158]
[1780376627355,45.39,70592.91,143.2,3e-05,0.0,0.00152]
[1780376630376,45.39,70589.3,143.2,3e-05,0.0,0.00148]
[1780376631383,45.39,70581.8,143.2,3e-05,0.0,0.0014]
[1780376633398,45.39,70576.53,143.2,2e-05,0.0,0.00135]
[1780376634405,45.39,70566.7,143.2,2e-05,0.0,0.00126]
[1780376639346,45.39,70564.94,143.2,2e-05,0.0,0.00125]
[1780376641743,45.39,70566.35,143.2,2e-05,0.0,0.00126]
[1780376642461,45.39,70571.11,143.2,2e-05,0.0,0.0013]
[1780376647496,45.39,70570.01,143.2,2e-05,0.0,0.00129]
[1780376649510,45.39,70573.52,143.2,2e-05,0.0,0.00132]
[1780376653542,45.39,70579.36,143.2,2e-05,0.0,0.00138]
[1780376655556,45.39,70583.06,143.2,3e-05,0.0,0.00142]
[1780376656563,45.39,70587.41,143.2,3e-05,0.0,0.00146]
[1780376659584,45.39,70591.31,143.2,3e-05,0.0,0.0015]
[1780376661598,45.39,70587.67,143.2,3e-05,0.0,0.00146]
[1780376662605,45.39,70582.86,143.2,3e-05,0.0,0.00141]
[1780376665626,45.39,70579.29,143.2,2e-05,0.0,0.00138]
[1780376669363,45.39,70567.21,143.2,2e-05,0.0,0.00127]
[1780376669654,45.39,70557.11,143.2,2e-05,0.0,0.00118]
[1780376671699,45.39,70551.13,143.2,2e-05,0.0,0.00108]
[1780376673683,45.39,70545.76,143.2,2e-05,0.0,0.00104]
[1780376675697,45.39,70541.9,143.2,2e-05,0.0,0.00101]
[1780376679830,45.39,70536.3,143.2,2e-05,0.0,0.00097]
[1780376680732,45.39,70527.85,143.2,2e-05,0.0,0.00091]
[1780376682872,45.39,70530.17,143.2,2e-05,0.0,0.00093]
[1780376682906,45.39,70523.18,143.2,2e-05,0.0,0.00088]
[1780376683753,45.39,70518.5,143.2,2e-05,0.0,0.00085]
[1780376685767,45.39,70514.73,143.2,1e-05,0.0,0.00083]
[1780376687802,45.39,70508.28,143.2,1e-05,0.0,0.00079]
[1780376688788,45.39,70503.0,143.2,1e-05,0.0,0.00076]
[1780376690474,45.39,70499.34,143.2,1e-05,0.0,0.00074]
[1780376690802,45.39,70503.74,143.2,1e-05,0.0,0.00077]
[1780376695853,45.39,70501.68,143.2,1e-05,0.0,0.00076]
[1780376698869,45.39,70505.75,143.2,1e-05,0.0,0.00078]
[1780376701890,45.39,70501.19,143.2,1e-05,0.0,0.00075]
[1780376704148,45.39,70500.58,143.2,1e-05,0.0,0.00075]
[1780376709947,45.39,70504.81,143.2,1e-05,0.0,0.00077]
[1780376714982,45.39,70489.95,143.2,1e-05,0.0,0.0007]
[1780376718003,45.39,70498.4,143.2,1e-05,0.0,0.00074]
[1780376720017,45.39,70502.72,143.2,1e-05,0.0,0.00076]
[1780376725053,45.39,70498.08,143.2,1e-05,0.0,0.00074]
[1780376727069,45.39,70492.47,143.2,1e-05,0.0,0.00071]
[1780376731097,45.39,70497.07,143.2,1e-05,0.0,0.00069]
[1780376735125,45.39,70500.44,143.2,1e-05,0.0,0.00071]
[1780376740160,45.39,70501.52,143.2,1e-05,0.0,0.00072]
[1780376745200,45.39,70507.76,143.2,1e-05,0.0,0.00075]
[1780376746207,45.39,70512.2,143.2,1e-05,0.0,0.00077]
[1780376749228,45.39,70518.45,143.2,1e-05,0.0,0.00081]
[1780376754263,45.39,70516.34,143.2,1e-05,0.0,0.0008]
[1780376759298,45.39,70517.0,143.2,1e-05,0.0,0.0008]
[1780376764333,45.39,70517.33,143.2,1e-05,0.0,0.0008]
[1780376768457,45.39,70503.16,143.2,1e-05,0.0,0.00072]
[1780376771383,45.39,70499.89,143.2,1e-05,0.0,0.00071]
[1780376776418,45.39,70495.53,143.2,1e-05,0.0,0.00069]
[1780376781453,45.39,70497.64,143.2,1e-05,0.0,0.0007]
[1780376786488,45.39,70497.45,143.2,1e-05,0.0,0.0007]
[1780376791523,45.39,70497.45,143.2,1e-05,0.0,0.00066]
[1780376796558,45.39,70500.28,143.2,1e-05,0.0,0.00067]
[1780376799580,45.39,70505.08,143.2,1e-05,0.0,0.0007]
[1780376801593,45.39,70510.97,143.2,1e-05,0.0,0.00073]
[1780376803622,45.39,70515.14,143.2,1e-05,0.0,0.00075]
[1780376804630,45.39,70531.61,143.2,2e-05,0.0,0.00084]
[1780376805634,45.39,70531.61,143.2,2e-05,0.0,0.00084]
[1780376807650,45.39,70540.27,143.2,2e-05,0.0,0.0009]
[1780376809475,45.39,70544.84,143.2,2e-05,0.0,0.00093]
[1780376809664,45.39,70551.46,143.2,2e-05,0.0,0.00097]
[1780376811568,45.39,70555.22,143.2,2e-05,0.0,0.001]
[1780376816713,45.39,70556.01,143.2,2e-05,0.0,0.001]
[1780376818727,45.39,70549.65,143.2,2e-05,0.0,0.00096]
[1780376820110,45.39,70549.65,143.2,2e-05,0.0,0.00096]
[1780376823447,45.39,70552.91,143.2,2e-05,0.0,0.00098]
[1780376823763,45.39,70545.45,143.2,2e-05,0.0,0.00093]
[1780376824809,45.39,70545.45,143.2,2e-05,0.0,0.00093]
[1780376824907,45.39,70534.54,143.2,2e-05,0.0,0.00086]
[1780376830812,45.39,70534.48,143.2,2e-05,0.0,0.00086]
[1780376833833,45.39,70529.49,143.2,1e-05,0.0,0.00083]
[1780376834850,45.39,70517.27,143.2,1e-05,0.0,0.00076]
[1780376838868,45.39,70513.83,143.2,1e-05,0.0,0.00074]
[1780376839914,45.39,70510.33,143.2,1e-05,0.0,0.00072]
[1780376845984,45.39,70511.15,143.2,1e-05,0.0,0.00073]
[1780376847968,45.39,70516.01,143.2,1e-05,0.0,0.00075]
[1780376848938,45.39,70525.76,143.2,1e-05,0.0,0.00081]
[1780376849945,45.39,70528.97,143.2,1e-05,0.0,0.00083]
[1780376851800,45.39,70528.65,143.2,1e-05,0.0,0.00083]
[1780376851959,45.39,70528.05,143.2,1e-05,0.0,0.00078]
[1780376856994,45.39,70529.51,143.2,1e-05,0.0,0.00079]
[1780376862029,45.39,70533.95,143.2,1e-05,0.0,0.00081]
[1780376864043,45.39,70538.37,143.2,1e-05,0.0,0.00084]
[1780376869078,45.39,70538.8,143.2,2e-05,0.0,0.00084]
[1780376874113,45.39,70540.38,143.2,2e-05,0.0,0.00085]
[1780376879148,45.39,70539.68,143.2,2e-05,0.0,0.00085]
[1780376881428,45.39,70541.35,143.2,2e-05,0.0,0.00086]
[1780376884888,45.39,70544.24,143.2,2e-05,0.0,0.00088]
[1780376885190,45.39,70548.3,143.2,2e-05,0.0,0.0009]
[1780376890225,45.39,70550.41,143.2,2e-05,0.0,0.00092]
[1780376895259,45.39,70548.75,143.2,2e-05,0.0,0.0009]
[1780376896267,45.39,70540.87,143.2,2e-05,0.0,0.00085]
[1780376897274,45.39,70533.95,143.2,1e-05,0.0,0.00081]
[1780376902309,45.39,70533.92,143.2,1e-05,0.0,0.00081]
[1780376907345,45.39,70533.52,143.2,1e-05,0.0,0.00081]
[1780376912380,45.39,70537.36,143.2,1e-05,0.0,0.00079]
[1780376913387,45.39,70541.48,143.2,1e-05,0.0,0.00081]
[1780376918422,45.39,70542.27,143.2,1e-05,0.0,0.00082]
[1780376923457,45.39,70540.27,143.2,1e-05,0.0,0.00081]
[1780376928492,45.39,70540.66,143.2,1e-05,0.0,0.00081]
[1780376930506,45.39,70536.92,143.2,1e-05,0.0,0.00079]
[1780376935542,45.39,70538.43,143.2,1e-05,0.0,0.0008]
[1780376938563,45.39,70546.12,143.2,2e-05,0.0,0.00084]
[1780376942591,45.39,70550.45,143.2,2e-05,0.0,0.00087]
[1780376947631,45.39,70554.73,143.2,2e-05,0.0,0.0009]
[1780376948638,45.39,70559.63,143.2,2e-05,0.0,0.00093]
[1780376950652,45.39,70569.11,143.2,2e-05,0.0,0.00099]
[1780376951659,45.39,70573.94,143.2,2e-05,0.0,0.00103]
[1780376952666,45.39,70580.54,143.2,2e-05,0.0,0.00108]
[1780376957701,45.39,70577.74,143.2,2e-05,0.0,0.00106]
[1780376962736,45.39,70580.49,143.2,2e-05,0.0,0.00108]
[1780376964750,45.39,70584.48,143.2,2e-05,0.0,0.00111]
[1780376969785,45.39,70579.58,143.2,2e-05,0.0,0.00107]
[1780376971804,45.39,70577.61,143.2,2e-05,0.0,0.001]
[1780376974820,45.39,70573.86,143.2,2e-05,0.0,0.00097]
[1780376976834,45.39,70577.84,143.2,2e-05,0.0,0.001]
[1780376978849,45.39,70583.09,143.2,2e-05,0.0,0.00104]
[1780376980862,45.39,70586.32,143.2,2e-05,0.0,0.00107]
[1780376983889,45.39,70582.68,143.2,2e-05,0.0,0.00104]
[1780376988924,45.39,70589.5,143.2,2e-05,0.0,0.00109]
[1780376993959,45.39,70591.2,143.2,2e-05,0.0,0.0011]
[1780376994966,45.39,70585.6,143.2,2e-05,0.0,0.00106]
[1780376995973,45.39,70577.03,143.2,2e-05,0.0,0.001]
[1780377001011,45.39,70572.41,143.2,2e-05,0.0,0.00096]
[1780377002018,45.39,70569.16,143.2,2e-05,0.0,0.00094]
[1780377007054,45.39,70575.09,143.2,2e-05,0.0,0.00098]
[1780377011083,45.39,70571.65,143.2,2e-05,0.0,0.00096]
[1780377012090,45.39,70567.52,143.2,2e-05,0.0,0.00093]
[1780377013097,45.39,70561.65,143.2,2e-05,0.0,0.00089]
[1780377018132,45.39,70564.82,143.2,2e-05,0.0,0.00091]
[1780377020146,45.39,70568.26,143.2,2e-05,0.0,0.00094]
[1780377021153,45.39,70572.02,143.2,2e-05,0.0,0.00096]
[1780377026188,45.39,70573.0,143.2,2e-05,0.0,0.00097]
[1780377031223,45.39,70575.84,143.2,2e-05,0.0,0.00094]
[1780377036258,45.39,70577.64,143.2,2e-05,0.0,0.00095]
[1780377037265,45.39,70581.16,143.2,2e-05,0.0,0.00097]
[1780377042300,45.39,70583.86,143.2,2e-05,0.0,0.00099]
[1780377045321,45.39,70587.31,143.2,2e-05,0.0,0.00102]
[1780377050356,45.39,70591.23,143.2,2e-05,0.0,0.00105]
[1780377052370,45.39,70595.63,143.2,2e-05,0.0,0.00108]
[1780377055391,45.39,70598.91,143.2,2e-05,0.0,0.00111]
[1780377060428,45.39,70608.23,143.2,2e-05,0.0,0.00118]
[1780377062442,45.39,70617.41,143.2,2e-05,0.0,0.00126]
[1780377063449,45.39,70622.58,143.2,2e-05,0.0,0.00131]
[1780377064456,45.39,70627.06,143.2,2e-05,0.0,0.00135]
[1780377069492,45.39,70631.17,143.2,3e-05,0.0,0.00139]
[1780377072512,45.39,70637.26,143.2,3e-05,0.0,0.00145]
[1780377076540,45.39,70643.19,143.2,3e-05,0.0,0.00151]
[1780377078554,45.39,70646.71,143.2,3e-05,0.0,0.00155]
[1780377082582,45.39,70642.17,143.2,3e-05,0.0,0.0015]
[1780377083589,45.39,70636.51,143.2,3e-05,0.0,0.00144]
[1780377084598,45.39,70624.31,143.2,2e-05,0.0,0.00133]
[1780377085603,45.39,70619.32,143.2,2e-05,0.0,0.00128]
[1780377090638,45.39,70620.33,143.2,2e-05,0.0,0.00129]
[1780377091645,45.39,70625.3,143.2,2e-05,0.0,0.00127]
[1780377096679,45.39,70627.25,143.2,2e-05,0.0,0.00128]
[1780377100708,45.39,70630.73,143.2,2e-05,0.0,0.00132]
[1780377101715,45.39,70634.84,143.2,3e-05,0.0,0.00136]
[1780377106751,45.39,70633.83,143.2,2e-05,0.0,0.00135]
[1780377109772,45.39,70637.94,143.2,3e-05,0.0,0.00139]
[1780377112906,45.39,70633.42,143.2,2e-05,0.0,0.00134]
[1780377118835,45.39,70632.35,143.2,2e-05,0.0,0.00133]
[1780377123870,45.39,70629.85,143.2,2e-05,0.0,0.00131]
[1780377126891,45.39,70633.68,143.2,2e-05,0.0,0.00134]
[1780377127898,45.39,70639.3,143.2,3e-05,0.0,0.0014]
[1780377130919,45.39,70643.34,143.2,3e-05,0.0,0.00144]
[1780377136961,45.39,70644.75,143.2,3e-05,0.0,0.00145]
[1780377141996,45.39,70644.6,143.2,3e-05,0.0,0.00145]
[1780377147032,45.39,70643.49,143.2,3e-05,0.0,0.00144]
[1780377150052,45.39,70646.63,143.2,3e-05,0.0,0.00147]
[1780377151059,45.39,70646.66,143.2,3e-05,0.0,0.0014]
[1780377155087,45.39,70649.79,143.2,3e-05,0.0,0.00143]
[1780377159116,45.39,70646.44,143.2,3e-05,0.0,0.0014]
[1780377165157,45.39,70653.34,143.2,3e-05,0.0,0.00147]
[1780377166164,45.39,70659.93,143.2,3e-05,0.0,0.00154]
[1780377169185,45.39,70666.29,143.2,3e-05,0.0,0.00161]
[1780377170192,45.39,70670.32,143.2,3e-05,0.0,0.00165]
[1780377172208,45.39,70673.88,143.2,3e-05,0.0,0.0017]
[1780377177243,45.39,70672.2,143.2,3e-05,0.0,0.00168]
[1780377179256,45.39,70668.95,143.2,3e-05,0.0,0.00164]
[1780377181270,45.39,70659.36,143.2,3e-05,0.0,0.00153]
[1780377186305,45.39,70654.14,143.2,3e-05,0.0,0.00148]
[1780377191340,45.39,70658.46,143.2,3e-05,0.0,0.00152]
[1780377193354,45.39,70661.76,143.2,3e-05,0.0,0.00156]
[1780377199397,45.39,70662.29,143.2,3e-05,0.0,0.00156]
[1780377204432,45.39,70660.89,143.2,3e-05,0.0,0.00155]
[1780377208472,45.39,70651.05,143.2,3e-05,0.0,0.00144]
[1780377209479,45.39,70647.56,143.2,3e-05,0.0,0.00141]
[1780377211493,45.39,70646.36,143.2,2e-05,0.0,0.00132]
[1780377214514,45.39,70653.26,143.2,3e-05,0.0,0.00139]
[1780377215520,45.39,70657.87,143.2,3e-05,0.0,0.00144]
[1780377220556,45.39,70660.76,143.2,3e-05,0.0,0.00147]
[1780377223577,45.39,70664.27,143.2,3e-05,0.0,0.0015]
[1780377228612,45.39,70667.15,143.2,3e-05,0.0,0.00154]
[1780377232640,45.39,70671.25,143.2,3e-05,0.0,0.00158]
[1780377238682,45.39,70672.85,143.2,3e-05,0.0,0.0016]
[1780377240696,45.39,70676.69,143.2,3e-05,0.0,0.00164]
[1780377242710,45.39,70688.8,143.2,3e-05,0.0,0.00179]
[1780377243717,45.39,70700.98,143.2,4e-05,0.0,0.00195]
[1780377244725,45.39,70707.61,143.2,4e-05,0.0,0.00204]
[1780377245732,45.39,70711.3,143.2,4e-05,0.0,0.00209]
[1780377246739,45.39,70717.22,143.2,4e-05,0.0,0.00218]
[1780377247746,45.39,70720.75,143.2,4e-05,0.0,0.00223]
[1780377249760,45.39,70728.52,143.2,5e-05,0.0,0.00236]
[1780377254795,45.39,70728.62,143.2,5e-05,0.0,0.00236]
[1780377256809,45.39,70725.17,143.2,4e-05,0.0,0.0023]
[1780377259829,45.39,70721.15,143.2,4e-05,0.0,0.00224]
[1780377260837,45.39,70726.13,143.2,4e-05,0.0,0.00232]
[1780377265872,45.39,70728.49,143.2,5e-05,0.0,0.00236]
[1780377266879,45.39,70722.84,143.2,4e-05,0.0,0.00227]
[1780377267887,45.39,70715.89,143.2,4e-05,0.0,0.00216]
[1780377270908,45.39,70712.13,143.2,4e-05,0.0,0.0021]
[1780377271916,45.39,70712.11,143.2,4e-05,0.0,0.002]
[1780377272922,45.39,70707.69,143.2,4e-05,0.0,0.00194]
[1780377274936,45.39,70704.49,143.2,4e-05,0.0,0.0019]
[1780377276950,45.39,70707.59,143.2,4e-05,0.0,0.00194]
[1780377279972,45.39,70711.65,143.2,4e-05,0.0,0.00199]
[1780377285008,45.39,70708.77,143.2,4e-05,0.0,0.00195]
[1780377290041,45.39,70706.71,143.2,4e-05,0.0,0.00193]
[1780377295082,45.39,70703.18,143.2,4e-05,0.0,0.00188]
[1780377300117,45.39,70702.36,143.2,4e-05,0.0,0.00187]
[1780377304145,45.39,70705.61,143.2,4e-05,0.0,0.00191]
[1780377305152,45.39,70702.03,143.2,4e-05,0.0,0.00186]
[1780377306159,45.39,70689.03,143.2,3e-05,0.0,0.0017]
[1780377307166,45.39,70684.98,143.2,3e-05,0.0,0.00165]
[1780377312201,45.39,70688.74,143.2,3e-05,0.0,0.0017]
[1780377315222,45.39,70684.96,143.2,3e-05,0.0,0.00165]
[1780377317236,45.39,70674.57,143.2,3e-05,0.0,0.00154]
[1780377318242,45.39,70668.57,143.2,3e-05,0.0,0.00147]
[1780377320257,45.39,70672.94,143.2,3e-05,0.0,0.00152]
[1780377324285,45.39,70676.05,143.2,3e-05,0.0,0.00155]
[1780377327307,45.39,70682.73,143.2,3e-05,0.0,0.00163]
[1780377332795,45.39,70683.97,143.2,3e-05,0.0,0.00164]
[1780377332896,45.39,70683.97,143.2,3e-05,0.0,0.00156]
[1780377338384,45.39,70683.92,143.2,3e-05,0.0,0.00156]
[1780377343419,45.39,70679.28,143.2,3e-05,0.0,0.00151]
[1780377348453,45.39,70683.12,143.2,3e-05,0.0,0.00155]
[1780377350468,45.39,70690.27,143.2,3e-05,0.0,0.00163]
[1780377351475,45.39,70693.61,143.2,3e-05,0.0,0.00167]
[1780377356509,45.39,70692.24,143.2,3e-05,0.0,0.00165]
[1780377359531,45.39,70687.64,143.2,3e-05,0.0,0.0016]
[1780377361546,45.39,70677.45,143.2,3e-05,0.0,0.00149]
[1780377362552,45.39,70674.1,143.2,3e-05,0.0,0.00145]
[1780377366793,45.39,70661.9,143.2,2e-05,0.0,0.00133]
[1780377367587,45.39,70654.23,143.2,2e-05,0.0,0.00126]
[1780377372622,45.39,70655.59,143.2,2e-05,0.0,0.00127]
[1780377373629,45.39,70651.4,143.2,2e-05,0.0,0.00123]
[1780377374636,45.39,70648.13,143.2,2e-05,0.0,0.00121]
[1780377378664,45.39,70644.1,143.2,2e-05,0.0,0.00117]
[1780377379671,45.39,70640.86,143.2,2e-05,0.0,0.00114]
[1780377382929,45.39,70644.25,143.2,2e-05,0.0,0.00117]
[1780377385713,45.39,70648.02,143.2,2e-05,0.0,0.00121]
[1780377389741,45.39,70651.5,143.2,2e-05,0.0,0.00124]
[1780377391755,45.39,70650.8,143.2,2e-05,0.0,0.00116]
[1780377392942,45.39,70646.34,143.2,2e-05,0.0,0.00113]
[1780377394776,45.39,70635.96,143.2,2e-05,0.0,0.00105]
[1780377399811,45.39,70632.91,143.2,2e-05,0.0,0.00102]
[1780377404846,45.39,70634.35,143.2,2e-05,0.0,0.00103]
[1780377409881,45.39,70632.79,143.2,2e-05,0.0,0.00102]
[1780377414939,45.39,70629.0,143.2,2e-05,0.0,0.00099]
[1780377419975,45.39,70628.31,143.2,2e-05,0.0,0.00099]
[1780377420991,45.39,70625.09,143.2,2e-05,0.0,0.00097]
[1780377425022,45.39,70617.59,143.2,2e-05,0.0,0.00091]
[1780377426028,45.39,70621.95,143.2,2e-05,0.0,0.00094]
[1780377431063,45.39,70620.6,143.2,2e-05,0.0,0.00093]
[1780377433077,45.39,70615.67,143.2,2e-05,0.0,0.0009]
[1780377436098,45.39,70609.24,143.2,2e-05,0.0,0.00086]
[1780377441134,45.39,70611.85,143.2,2e-05,0.0,0.00088]
[1780377444155,45.39,70615.66,143.2,2e-05,0.0,0.0009]
[1780377446169,45.39,70618.83,143.2,2e-05,0.0,0.00092]
[1780377451203,45.39,70616.87,143.2,2e-05,0.0,0.00086]
[1780377456239,45.39,70618.8,143.2,2e-05,0.0,0.00087]
[1780377461274,45.39,70616.86,143.2,2e-05,0.0,0.00086]
[1780377466310,45.39,70622.35,143.2,2e-05,0.0,0.00089]
[1780377470340,45.39,70631.1,143.2,2e-05,0.0,0.00095]
[1780377475375,45.39,70633.47,143.2,2e-05,0.0,0.00097]
[1780377478396,45.39,70637.88,143.2,2e-05,0.0,0.001]
[1780377480410,45.39,70634.58,143.2,2e-05,0.0,0.00098]
[1780377483433,45.39,70639.54,143.2,2e-05,0.0,0.00102]
[1780377485447,45.39,70643.65,143.2,2e-05,0.0,0.00105]
[1780377490485,45.39,70640.61,143.2,2e-05,0.0,0.00102]
[1780377493506,45.39,70635.78,143.2,2e-05,0.0,0.00099]
[1780377496526,45.39,70639.46,143.2,2e-05,0.0,0.00101]
[1780377501562,45.39,70644.12,143.2,2e-05,0.0,0.00105]
[1780377502568,45.39,70651.02,143.2,2e-05,0.0,0.0011]
[1780377503576,45.39,70654.26,143.2,2e-05,0.0,0.00113]
[1780377508611,45.39,70653.79,143.2,2e-05,0.0,0.00113]
[1780377509618,45.39,70640.62,143.2,2e-05,0.0,0.00102]
[1780377511632,45.39,70637.68,143.2,2e-05,0.0,0.00095]
[1780377516668,45.39,70638.85,143.2,2e-05,0.0,0.00096]
[1780377519689,45.39,70642.01,143.2,2e-05,0.0,0.00098]
[1780377520696,45.39,70649.37,143.2,2e-05,0.0,0.00103]
[1780377525731,45.39,70656.23,143.2,2e-05,0.0,0.00109]
[1780377528752,45.39,70662.03,143.2,2e-05,0.0,0.00113]
[1780377533787,45.39,70662.54,143.2,2e-05,0.0,0.00114]
[1780377540858,45.39,70659.28,143.2,2e-05,0.0,0.00111]
[1780377541854,45.39,70645.24,143.2,2e-05,0.0,0.001]
[1780377545882,45.39,70641.35,143.2,2e-05,0.0,0.00097]
[1780377546889,45.39,70636.74,143.2,2e-05,0.0,0.00094]
[1780377547896,45.39,70633.27,143.2,2e-05,0.0,0.00092]
[1780377552931,45.39,70632.18,143.2,2e-05,0.0,0.00091]
[1780377557965,45.39,70629.58,143.2,2e-05,0.0,0.00089]
[1780377563001,45.39,70629.61,143.2,2e-05,0.0,0.00089]
[1780377568037,45.39,70626.9,143.2,2e-05,0.0,0.00087]
[1780377571058,45.39,70624.36,143.2,1e-05,0.0,0.00081]
[1780377575086,45.39,70632.3,143.2,2e-05,0.0,0.00086]
[1780377576093,45.39,70639.41,143.2,2e-05,0.0,0.00091]
[1780377581128,45.39,70638.93,143.2,2e-05,0.0,0.0009]
[1780377583142,45.39,70635.84,143.2,2e-05,0.0,0.00088]
[1780377588177,45.39,70636.12,143.2,2e-05,0.0,0.00088]
[1780377594219,45.39,70633.91,143.2,2e-05,0.0,0.00087]
[1780377596233,45.39,70627.18,143.2,2e-05,0.0,0.00083]
[1780377600261,45.39,70624.05,143.2,1e-05,0.0,0.00081]
[1780377604289,45.39,70629.64,143.2,2e-05,0.0,0.00084]
[1780377608317,45.39,70633.95,143.2,2e-05,0.0,0.00087]
[1780377613352,45.39,70634.05,143.2,2e-05,0.0,0.00087]
[1780377615366,45.39,70630.66,143.2,2e-05,0.0,0.00085]
[1780377616373,45.39,70626.71,143.2,2e-05,0.0,0.00082]
[1780377617380,45.39,70621.39,143.2,1e-05,0.0,0.00079]
[1780377621408,45.39,70617.25,143.2,1e-05,0.0,0.00077]
[1780377626443,45.39,70614.28,143.2,1e-05,0.0,0.00075]
[1780377629465,45.39,70618.17,143.2,1e-05,0.0,0.00077]
[1780377630472,45.39,70623.1,143.2,1e-05,0.0,0.0008]
[1780377631479,45.39,70627.8,143.2,1e-05,0.0,0.00078]
[1780377636514,45.39,70628.15,143.2,1e-05,0.0,0.00079]
[1780377641549,45.39,70627.91,143.2,1e-05,0.0,0.00079]
[1780377646584,45.39,70628.89,143.2,1e-05,0.0,0.00079]
[1780377651620,45.39,70628.86,143.2,1e-05,0.0,0.00079]
[1780377656655,45.39,70630.09,143.2,1e-05,0.0,0.0008]
[1780377658669,45.39,70635.64,143.2,2e-05,0.0,0.00083]
[1780377661690,45.39,70643.41,143.2,2e-05,0.0,0.00088]
[1780377662697,45.39,70649.96,143.2,2e-05,0.0,0.00093]
[1780377664711,45.39,70641.5,143.2,2e-05,0.0,0.00087]
[1780377665720,45.39,70636.95,143.2,2e-05,0.0,0.00084]
[1780377666727,45.39,70633.08,143.2,2e-05,0.0,0.00082]
[1780377671764,45.39,70631.26,143.2,1e-05,0.0,0.00081]
[1780377676799,45.39,70628.9,143.2,1e-05,0.0,0.00079]
[1780377680827,45.39,70639.95,143.2,2e-05,0.0,0.00086]
[1780377681834,45.39,70649.82,143.2,2e-05,0.0,0.00093]
[1780377686869,45.39,70649.55,143.2,2e-05,0.0,0.00092]
[1780377690897,45.39,70657.43,143.2,2e-05,0.0,0.00098]
[1780377691904,45.39,70660.26,143.2,2e-05,0.0,0.00094]
[1780377696938,45.39,70659.27,143.2,2e-05,0.0,0.00094]
[1780377702779,45.39,70658.85,143.2,2e-05,0.0,0.00093]
[1780377708017,45.39,70659.03,143.2,2e-05,0.0,0.00094]
[1780377714061,45.39,70661.04,143.2,2e-05,0.0,0.00095]
[1780377718089,45.39,70655.88,143.2,2e-05,0.0,0.00091]
[1780377723125,45.39,70653.55,143.2,2e-05,0.0,0.0009]
[1780377728160,45.39,70654.33,143.2,2e-05,0.0,0.0009]
[1780377733196,45.39,70653.89,143.2,2e-05,0.0,0.0009]
[1780377738230,45.39,70654.45,143.2,2e-05,0.0,0.0009]
[1780377742258,45.39,70644.11,143.2,2e-05,0.0,0.00084]
[1780377744272,45.39,70639.54,143.2,2e-05,0.0,0.00081]
[1780377749307,45.39,70639.81,143.2,2e-05,0.0,0.00081]
[1780377752328,45.39,70639.5,143.2,1e-05,0.0,0.00076]
[1780377756356,45.39,70635.26,143.2,1e-05,0.0,0.00074]
[1780377760384,45.39,70628.05,143.2,1e-05,0.0,0.0007]
[1780377761391,45.39,70619.13,143.2,1e-05,0.0,0.00065]
[1780377762398,45.39,70615.97,143.2,1e-05,0.0,0.00064]
[1780377767433,45.39,70622.56,143.2,1e-05,0.0,0.00067]
[1780377771461,45.39,70626.61,143.2,1e-05,0.0,0.00069]
[1780377772468,45.39,70633.93,143.2,1e-05,0.0,0.00073]
[1780377777503,45.39,70634.72,143.2,1e-05,0.0,0.00074]
[1780377782538,45.39,70638.14,143.2,1e-05,0.0,0.00075]
[1780377784552,45.39,70642.63,143.2,1e-05,0.0,0.00078]
[1780377789587,45.39,70643.22,143.2,1e-05,0.0,0.00078]
[1780377791600,45.39,70637.53,143.2,1e-05,0.0,0.00075]
[1780377796639,45.39,70639.04,143.2,1e-05,0.0,0.00076]
[1780377798653,45.39,70643.21,143.2,1e-05,0.0,0.00078]
[1780377802681,45.39,70639.56,143.2,1e-05,0.0,0.00076]
[1780377806711,45.39,70634.71,143.2,1e-05,0.0,0.00074]
[1780377811748,45.39,70633.26,143.2,1e-05,0.0,0.00068]
[1780377816783,45.39,70633.56,143.2,1e-05,0.0,0.00069]
[1780377822825,45.39,70632.45,143.2,1e-05,0.0,0.00068]
[1780377827860,45.39,70630.88,143.2,1e-05,0.0,0.00067]
[1780377833495,45.39,70629.0,143.2,1e-05,0.0,0.00066]
[1780377839944,45.39,70628.65,143.2,1e-05,0.0,0.00066]
[1780377844979,45.39,70628.1,143.2,1e-05,0.0,0.00066]
[1780377848000,45.39,70632.25,143.2,1e-05,0.0,0.00068]
[1780377853035,45.39,70633.56,143.2,1e-05,0.0,0.00069]
[1780377858073,45.39,70636.58,143.2,1e-05,0.0,0.0007]
[1780377862101,45.39,70633.17,143.2,1e-05,0.0,0.00068]
[1780377867137,45.39,70628.41,143.2,1e-05,0.0,0.00066]
[1780377870158,45.39,70625.02,143.2,1e-05,0.0,0.00064]
[1780377871165,45.39,70625.43,143.2,1e-05,0.0,0.00061]
[1780377876200,45.39,70626.14,143.2,1e-05,0.0,0.00061]
[1780377879221,45.39,70622.41,143.2,1e-05,0.0,0.00059]
[1780377884256,45.39,70620.69,143.2,1e-05,0.0,0.00059]
[1780377888284,45.39,70625.02,143.2,1e-05,0.0,0.0006]
[1780377893319,45.39,70624.63,143.2,1e-05,0.0,0.0006]
[1780377898354,45.39,70624.99,143.2,1e-05,0.0,0.0006]
[1780377900369,45.39,70614.83,143.2,1e-05,0.0,0.00056]
[1780377901376,45.39,70598.53,143.2,1e-05,0.0,0.00049]
[1780377905404,45.39,70591.38,143.2,1e-05,0.0,0.00047]
[1780377906569,45.39,70591.38,143.2,1e-05,0.0,0.00047]
[1780377906605,45.39,70581.85,143.2,1e-05,0.0,0.00043]
[1780377907418,45.39,70575.52,143.2,1e-05,0.0,0.00041]
[1780377908425,45.39,70568.89,143.2,1e-05,0.0,0.00039]
[1780377910761,45.39,70567.67,143.2,1e-05,0.0,0.00039]
[1780377912453,45.39,70560.83,143.2,1e-05,0.0,0.00037]
[1780377914467,45.39,70564.75,143.2,1e-05,0.0,0.00038]
[1780377919502,45.39,70561.79,143.2,1e-05,0.0,0.00037]
[1780377921650,45.39,70561.57,143.2,1e-05,0.0,0.00037]
[1780377922523,45.39,70555.63,143.2,1e-05,0.0,0.00035]
[1780377923984,45.39,70552.85,143.2,1e-05,0.0,0.00034]
[1780377924537,45.39,70549.71,143.2,1e-05,0.0,0.00034]
[1780377924895,45.39,70549.71,143.2,1e-05,0.0,0.00034]
[1780377925879,45.39,70549.71,143.2,1e-05,0.0,0.00034]
[1780377927038,45.39,70549.1,143.2,1e-05,0.0,0.00033]
[1780377927558,45.39,70539.05,143.2,1e-05,0.0,0.00031]
[1780377928565,45.39,70533.35,143.2,1e-05,0.0,0.00029]
[1780377929657,45.39,70533.35,143.2,1e-05,0.0,0.00029]
[1780377930538,45.39,70531.46,143.2,1e-05,0.0,0.00029]
[1780377931192,45.39,70533.46,143.2,1e-05,0.0,0.00029]
[1780377931586,45.39,70539.58,143.2,1e-05,0.0,0.00029]
[1780377932309,45.39,70539.58,143.2,1e-05,0.0,0.00029]
[1780377932942,45.39,70542.02,143.2,1e-05,0.0,0.0003]
[1780377933237,45.39,70542.02,143.2,1e-05,0.0,0.0003]
[1780377933600,45.39,70547.6,143.2,1e-05,0.0,0.00031]
[1780377934607,45.39,70550.92,143.2,1e-05,0.0,0.00032]
[1780377939642,45.39,70549.69,143.2,1e-05,0.0,0.00031]
[1780377940351,45.39,70549.69,143.2,1e-05,0.0,0.00031]
[1780377944677,45.39,70554.97,143.2,1e-05,0.0,0.00033]
[1780377948705,45.39,70549.86,143.2,1e-05,0.0,0.00031]
[1780377953740,45.39,70547.87,143.2,1e-05,0.0,0.00031]
[1780377955861,45.39,70548.38,143.2,1e-05,0.0,0.00031]
[1780377958775,45.39,70545.33,143.2,1e-05,0.0,0.0003]
[1780377959782,45.39,70541.58,143.2,1e-05,0.0,0.00029]
[1780377964818,45.39,70540.49,143.2,1e-05,0.0,0.00029]
[1780377966832,45.39,70536.2,143.2,1e-05,0.0,0.00028]
[1780377967839,45.39,70531.19,143.2,0.0,0.0,0.00027]
[1780377971867,45.39,70535.04,143.2,0.0,0.0,0.00028]
[1780377975895,45.39,70527.4,143.2,0.0,0.0,0.00026]
[1780377976902,45.39,70523.01,143.2,0.0,0.0,0.00025]
[1780377979925,45.39,70519.9,143.2,0.0,0.0,0.00025]
[1780377984965,45.39,70513.82,143.2,0.0,0.0,0.00023]
[1780377986010,45.39,70509.89,143.2,0.0,0.0,0.00023]
[1780377988068,45.39,70514.45,143.2,0.0,0.0,0.00024]
[1780377991007,45.39,70509.85,143.2,0.0,0.0,0.00021]
[1780377996043,45.39,70508.59,143.2,0.0,0.0,0.00021]
[1780378001078,45.39,70503.76,143.2,0.0,0.0,0.0002]
[1780378006113,45.39,70508.2,143.2,0.0,0.0,0.00021]
[1780378007192,45.39,70516.46,143.2,0.0,0.0,0.00022]
[1780378008127,45.39,70523.05,143.2,0.0,0.0,0.00024]
[1780378011148,45.39,70530.72,143.2,0.0,0.0,0.00025]
[1780378012155,45.39,70536.75,143.2,0.0,0.0,0.00026]
[1780378017190,45.39,70538.66,143.2,0.0,0.0,0.00027]
[1780378018197,45.39,70548.04,143.2,1e-05,0.0,0.00029]
[1780378020211,45.39,70551.07,143.2,1e-05,0.0,0.0003]
[1780378023232,45.39,70545.8,143.2,1e-05,0.0,0.00028]
[1780378026253,45.39,70542.7,143.2,0.0,0.0,0.00028]
[1780378029274,45.39,70547.9,143.2,1e-05,0.0,0.00029]
[1780378031288,45.39,70552.56,143.2,1e-05,0.0,0.0003]
[1780378034309,45.39,70559.94,143.2,1e-05,0.0,0.00032]
[1780378039344,45.39,70561.3,143.2,1e-05,0.0,0.00032]
[1780378042365,45.39,70565.71,143.2,1e-05,0.0,0.00033]
[1780378046393,45.39,70569.08,143.2,1e-05,0.0,0.00034]
[1780378047400,45.39,70574.31,143.2,1e-05,0.0,0.00036]
[1780378051428,45.39,70577.3,143.2,1e-05,0.0,0.00034]
[1780378053442,45.39,70573.03,143.2,1e-05,0.0,0.00033]
[1780378054449,45.39,70569.88,143.2,1e-05,0.0,0.00032]
[1780378056464,45.39,70565.49,143.2,1e-05,0.0,0.00031]
[1780378058478,45.39,70559.03,143.2,1e-05,0.0,0.0003]
[1780378059486,45.39,70554.04,143.2,1e-05,0.0,0.00028]
[1780378061499,45.39,70551.01,143.2,1e-05,0.0,0.00028]
[1780378062506,45.39,70555.7,143.2,1e-05,0.0,0.00029]
[1780378063513,45.39,70558.77,143.2,1e-05,0.0,0.0003]
[1780378065420,45.39,70561.46,143.2,1e-05,0.0,0.0003]
[1780378068548,45.39,70566.58,143.2,1e-05,0.0,0.00031]
[1780378073583,45.39,70567.42,143.2,1e-05,0.0,0.00032]
[1780378075597,45.39,70563.81,143.2,1e-05,0.0,0.00031]
[1780378080633,45.39,70564.76,143.2,1e-05,0.0,0.00031]
[1780378082647,45.39,70548.95,143.2,0.0,0.0,0.00027]
[1780378085668,45.39,70544.87,143.2,0.0,0.0,0.00026]
[1780378087682,45.39,70536.34,143.2,0.0,0.0,0.00025]
[1780378092717,45.39,70536.16,143.2,0.0,0.0,0.00025]
[1780378093724,45.39,70532.42,143.2,0.0,0.0,0.00024]
[1780378095738,45.39,70525.68,143.2,0.0,0.0,0.00023]
[1780378100773,45.39,70524.44,143.2,0.0,0.0,0.00022]
[1780378102787,45.39,70520.73,143.2,0.0,0.0,0.00022]
[1780378106815,45.39,70517.63,143.2,0.0,0.0,0.00021]
[1780378108829,45.39,70514.16,143.2,0.0,0.0,0.00021]
[1780378111849,45.39,70512.31,143.2,0.0,0.0,0.00019]
[1780378115878,45.39,70515.87,143.2,0.0,0.0,0.00019]
[1780378120913,45.39,70512.84,143.2,0.0,0.0,0.00019]
[1780378122927,45.39,70504.65,143.2,0.0,0.0,0.00018]
[1780378123934,45.39,70498.58,143.2,0.0,0.0,0.00017]
[1780378124941,45.39,70495.56,143.2,0.0,0.0,0.00016]
[1780378125948,45.39,70491.39,143.2,0.0,0.0,0.00016]
[1780378126955,45.39,70487.93,143.2,0.0,0.0,0.00015]
[1780378128969,45.39,70482.79,143.2,0.0,0.0,0.00015]
[1780378129976,45.39,70479.77,143.2,0.0,0.0,0.00014]
[1780378131100,45.39,70479.77,143.2,0.0,0.0,0.00014]
[1780378134005,45.39,70487.16,143.2,0.0,0.0,0.00015]
[1780378135012,45.39,70492.44,143.2,0.0,0.0,0.00016]
[1780378136020,45.39,70487.69,143.2,0.0,0.0,0.00015]
[1780378137027,45.39,70491.8,143.2,0.0,0.0,0.00016]
[1780378140049,45.39,70495.34,143.2,0.0,0.0,0.00016]
[1780378142062,45.39,70499.18,143.2,0.0,0.0,0.00017]
[1780378147097,45.39,70498.57,143.2,0.0,0.0,0.00017]
[1780378149111,45.39,70505.72,143.2,0.0,0.0,0.00018]
[1780378151125,45.39,70501.9,143.2,0.0,0.0,0.00017]
[1780378153140,45.39,70497.77,143.2,0.0,0.0,0.00017]
[1780378158175,45.39,70499.46,143.2,0.0,0.0,0.00017]
[1780378163212,45.39,70502.58,143.2,0.0,0.0,0.00017]
[1780378165226,45.39,70509.41,143.2,0.0,0.0,0.00018]
[1780378166233,45.39,70512.54,143.2,0.0,0.0,0.00019]
[1780378171268,45.39,70512.16,143.2,0.0,0.0,0.00018]
[1780378176303,45.39,70512.69,143.2,0.0,0.0,0.00018]
[1780378182348,45.39,70513.03,143.2,0.0,0.0,0.00018]
[1780378182369,45.39,70505.56,143.2,0.0,0.0,0.00017]
[1780378183352,45.39,70499.42,143.2,0.0,0.0,0.00016]
[1780378184359,45.39,70495.84,143.2,0.0,0.0,0.00015]
[1780378188387,45.39,70492.17,143.2,0.0,0.0,0.00015]
[1780378193422,45.39,70492.8,143.2,0.0,0.0,0.00015]
[1780378198457,45.39,70495.52,143.2,0.0,0.0,0.00015]
[1780378201478,45.39,70499.51,143.2,0.0,0.0,0.00016]
[1780378204499,45.39,70504.34,143.2,0.0,0.0,0.00016]
[1780378205506,45.39,70508.42,143.2,0.0,0.0,0.00017]
[1780378207520,45.39,70505.1,143.2,0.0,0.0,0.00017]
[1780378208527,45.39,70500.6,143.2,0.0,0.0,0.00016]
[1780378213562,45.39,70500.28,143.2,0.0,0.0,0.00016]
[1780378216584,45.39,70505.67,143.2,0.0,0.0,0.00017]
[1780378217591,45.39,70508.86,143.2,0.0,0.0,0.00017]
[1780378218598,45.39,70512.13,143.2,0.0,0.0,0.00018]
[1780378220612,45.39,70517.39,143.2,0.0,0.0,0.00018]
[1780378221619,45.39,70520.57,143.2,0.0,0.0,0.00019]
[1780378224743,45.39,70512.21,143.2,0.0,0.0,0.00018]
[1780378230682,45.39,70513.65,143.2,0.0,0.0,0.00018]
[1780378231689,45.39,70513.3,143.2,0.0,0.0,0.00016]
[1780378233703,45.39,70518.38,143.2,0.0,0.0,0.00017]
[1780378234712,45.39,70521.79,143.2,0.0,0.0,0.00018]
[1780378238746,45.39,70528.15,143.2,0.0,0.0,0.00019]
[1780378243783,45.39,70523.42,143.2,0.0,0.0,0.00018]
[1780378244893,45.39,70504.76,143.2,0.0,0.0,0.00015]
[1780378250832,45.39,70503.02,143.2,0.0,0.0,0.00015]
[1780378251839,45.39,70492.79,143.2,0.0,0.0,0.00014]
[1780378253853,45.39,70489.23,143.2,0.0,0.0,0.00013]
[1780378257881,45.39,70480.95,143.2,0.0,0.0,0.00013]
[1780378260902,45.39,70477.9,143.2,0.0,0.0,0.00012]
[1780378263947,45.39,70454.8,143.2,0.0,0.0,0.0001]
[1780378264939,45.39,70430.37,143.2,0.0,0.0,8e-05]
[1780378265946,45.39,70426.9,143.2,0.0,0.0,8e-05]
[1780378267119,45.39,70426.9,143.2,0.0,0.0,8e-05]
[1780378267147,45.39,70435.53,143.2,0.0,0.0,8e-05]
[1780378268968,45.39,70430.05,143.2,0.0,0.0,8e-05]
[1780378272996,45.39,70433.79,143.2,0.0,0.0,8e-05]
[1780378274005,45.39,70444.38,143.2,0.0,0.0,9e-05]
[1780378275012,45.39,70456.99,143.2,0.0,0.0,0.0001]
[1780378276027,45.39,70464.25,143.2,0.0,0.0,0.00011]
[1780378279043,45.39,70472.02,143.2,0.0,0.0,0.00012]
[1780378279530,45.39,70472.02,143.2,0.0,0.0,0.00012]
[1780378281058,45.39,70482.32,143.2,0.0,0.0,0.00013]
[1780378286233,45.39,70484.3,143.2,0.0,0.0,0.00013]
[1780378291128,45.39,70486.02,143.2,0.0,0.0,0.00012]
[1780378296163,45.39,70484.39,143.2,0.0,0.0,0.00012]
[1780378301198,45.39,70486.17,143.2,0.0,0.0,0.00012]
[1780378304219,45.39,70477.53,143.2,0.0,0.0,0.00011]
[1780378306233,45.39,70485.42,143.2,0.0,0.0,0.00012]
[1780378307240,45.39,70498.25,143.2,0.0,0.0,0.00013]
[1780378308247,45.39,70504.33,143.2,0.0,0.0,0.00014]
[1780378313282,45.39,70504.44,143.2,0.0,0.0,0.00014]
[1780378314289,45.39,70508.46,143.2,0.0,0.0,0.00015]
[1780378315296,45.39,70511.93,143.2,0.0,0.0,0.00015]
[1780378318317,45.39,70514.91,143.2,0.0,0.0,0.00016]
[1780378319325,45.39,70518.9,143.2,0.0,0.0,0.00016]
[1780378320331,45.39,70523.98,143.2,0.0,0.0,0.00017]
[1780378322348,45.39,70520.08,143.2,0.0,0.0,0.00016]
[1780378324513,45.39,70524.13,143.2,0.0,0.0,0.00017]
[1780378325369,45.39,70533.9,143.2,0.0,0.0,0.00018]
[1780378326761,45.39,70538.26,143.2,0.0,0.0,0.00019]
[1780378328392,45.39,70546.85,143.2,0.0,0.0,0.0002]
[1780378329399,45.39,70554.13,143.2,0.0,0.0,0.00022]
[1780378330406,45.39,70557.2,143.2,0.0,0.0,0.00022]
[1780378334960,45.39,70561.97,143.2,0.0,0.0,0.00023]
[1780378336091,45.39,70561.97,143.2,0.0,0.0,0.00023]
[1780378338462,45.39,70566.25,143.2,0.0,0.0,0.00024]
[1780378339469,45.39,70569.75,143.2,0.0,0.0,0.00025]
[1780378340476,45.39,70575.43,143.2,0.0,0.0,0.00026]
[1780378341492,45.39,70578.52,143.2,0.0,0.0,0.00026]
[1780378342498,45.39,70584.02,143.2,1e-05,0.0,0.00028]
[1780378343773,45.39,70584.02,143.2,1e-05,0.0,0.00028]
[1780378343859,45.39,70588.29,143.2,1e-05,0.0,0.00029]
[1780378344512,45.39,70578.6,143.2,0.0,0.0,0.00026]
[1780378345519,45.39,70582.91,143.2,1e-05,0.0,0.00027]
[1780378346526,45.39,70588.52,143.2,1e-05,0.0,0.00029]
[1780378348540,45.39,70591.56,143.2,1e-05,0.0,0.00029]
[1780378351561,45.39,70594.24,143.2,1e-05,0.0,0.00028]
[1780378356596,45.39,70601.34,143.2,1e-05,0.0,0.0003]
[1780378357885,45.39,70601.34,143.2,1e-05,0.0,0.0003]
[1780378361631,45.39,70591.08,143.2,1e-05,0.0,0.00027]
[1780378366665,45.39,70594.99,143.2,1e-05,0.0,0.00028]
[1780378369687,45.39,70591.74,143.2,1e-05,0.0,0.00027]
[1780378372895,45.39,70595.55,143.2,1e-05,0.0,0.00028]
[1780378377742,45.39,70591.35,143.2,1e-05,0.0,0.00027]
[1780378380764,45.39,70594.46,143.2,1e-05,0.0,0.00028]
[1780378381771,45.39,70599.96,143.2,1e-05,0.0,0.00029]
[1780378382778,45.39,70603.23,143.2,1e-05,0.0,0.0003]
[1780378383785,45.39,70597.96,143.2,1e-05,0.0,0.00029]
[1780378384793,45.39,70590.68,143.2,0.0,0.0,0.00027]
[1780378387814,45.39,70593.93,143.2,1e-05,0.0,0.00028]
[1780378391842,45.39,70598.74,143.2,1e-05,0.0,0.00029]
[1780378396877,45.39,70599.37,143.2,1e-05,0.0,0.00029]
[1780378398891,45.39,70607.1,143.2,1e-05,0.0,0.00031]
[1780378399898,45.39,70610.99,143.2,1e-05,0.0,0.00032]
[1780378400905,45.39,70613.96,143.2,1e-05,0.0,0.00033]
[1780378406947,45.39,70614.77,143.2,1e-05,0.0,0.00033]
[1780378408961,45.39,70610.63,143.2,1e-05,0.0,0.00032]
[1780378409968,45.39,70605.29,143.2,1e-05,0.0,0.00031]
[1780378411982,45.39,70603.82,143.2,1e-05,0.0,0.00028]
[1780378412989,45.39,70600.26,143.2,1e-05,0.0,0.00027]
[1780378413996,45.39,70596.82,143.2,0.0,0.0,0.00027]
[1780378416011,45.39,70592.75,143.2,0.0,0.0,0.00026]
[1780378421047,45.39,70604.09,143.2,1e-05,0.0,0.00028]
[1780378423062,45.39,70607.38,143.2,1e-05,0.0,0.00029]
[1780378428097,45.39,70602.8,143.2,1e-05,0.0,0.00028]
[1780378432125,45.39,70606.34,143.2,1e-05,0.0,0.00029]
[1780378436154,45.39,70609.92,143.2,1e-05,0.0,0.0003]
[1780378441188,45.39,70603.87,143.2,1e-05,0.0,0.00028]
[1780378442195,45.39,70596.09,143.2,0.0,0.0,0.00027]
[1780378447230,45.39,70595.95,143.2,0.0,0.0,0.00027]
[1780378450251,45.39,70599.26,143.2,1e-05,0.0,0.00027]
[1780378452265,45.39,70594.11,143.2,0.0,0.0,0.00026]
[1780378458307,45.39,70593.52,143.2,0.0,0.0,0.00026]
[1780378463342,45.39,70586.81,143.2,0.0,0.0,0.00025]
[1780378465356,45.39,70582.9,143.2,0.0,0.0,0.00024]
[1780378466363,45.39,70579.81,143.2,0.0,0.0,0.00023]
[1780378469388,45.39,70572.95,143.2,0.0,0.0,0.00022]
[1780378471402,45.39,70573.39,143.2,0.0,0.0,0.0002]
[1780378472409,45.39,70579.58,143.2,0.0,0.0,0.00022]
[1780378473417,45.39,70587.91,143.2,0.0,0.0,0.00023]
[1780378478452,45.39,70585.18,143.2,0.0,0.0,0.00023]
[1780378480466,45.39,70579.67,143.2,0.0,0.0,0.00022]
[1780378481472,45.39,70575.43,143.2,0.0,0.0,0.00021]
[1780378486508,45.39,70573.74,143.2,0.0,0.0,0.00021]
[1780378491544,45.39,70572.04,143.2,0.0,0.0,0.0002]
[1780378492553,45.39,70567.34,143.2,0.0,0.0,0.00019]
[1780378493560,45.39,70564.24,143.2,0.0,0.0,0.00019]
[1780378495573,45.39,70551.53,143.2,0.0,0.0,0.00017]
[1780378496579,45.39,70547.92,143.2,0.0,0.0,0.00016]
[1780378498593,45.39,70555.49,143.2,0.0,0.0,0.00018]
[1780378499600,45.39,70561.27,143.2,0.0,0.0,0.00018]
[1780378500608,45.39,70570.27,143.2,0.0,0.0,0.0002]
[1780378501616,45.39,70573.54,143.2,0.0,0.0,0.0002]
[1780378503646,45.39,70576.98,143.2,0.0,0.0,0.00021]
[1780378504653,45.39,70573.75,143.2,0.0,0.0,0.00021]
[1780378506667,45.39,70567.66,143.2,0.0,0.0,0.00019]
[1780378509689,45.39,70563.1,143.2,0.0,0.0,0.00019]
[1780378514723,45.39,70560.17,143.2,0.0,0.0,0.00018]
[1780378516737,45.39,70563.45,143.2,0.0,0.0,0.00019]
[1780378517744,45.39,70568.25,143.2,0.0,0.0,0.0002]
[1780378519758,45.39,70573.99,143.2,0.0,0.0,0.00021]
[1780378520765,45.39,70578.87,143.2,0.0,0.0,0.00021]
[1780378521772,45.39,70574.61,143.2,0.0,0.0,0.00021]
[1780378525800,45.39,70579.16,143.2,0.0,0.0,0.00021]
[1780378526814,45.39,70574.77,143.2,0.0,0.0,0.00021]
[1780378527817,45.39,70563.59,143.2,0.0,0.0,0.00019]
[1780378531844,45.39,70561.68,143.2,0.0,0.0,0.00017]
[1780378536883,45.39,70550.72,143.2,0.0,0.0,0.00016]
[1780378541918,45.39,70547.02,143.2,0.0,0.0,0.00015]
[1780378543932,45.39,70553.0,143.2,0.0,0.0,0.00016]
[1780378544939,45.39,70556.18,143.2,0.0,0.0,0.00016]
[1780378549974,45.39,70558.21,143.2,0.0,0.0,0.00017]
[1780378555009,45.39,70559.87,143.2,0.0,0.0,0.00017]
[1780378560044,45.39,70558.46,143.2,0.0,0.0,0.00017]
[1780378565081,45.39,70558.48,143.2,0.0,0.0,0.00017]
[1780378570119,45.39,70561.21,143.2,0.0,0.0,0.00017]
[1780378575154,45.39,70561.34,143.2,0.0,0.0,0.00017]
[1780378580189,45.39,70564.07,143.2,0.0,0.0,0.00018]
[1780378581196,45.39,70567.69,143.2,0.0,0.0,0.00018]
[1780378586231,45.39,70561.61,143.2,0.0,0.0,0.00017]
[1780378591266,45.39,70563.44,143.2,0.0,0.0,0.00016]
[1780378596304,45.39,70563.07,143.2,0.0,0.0,0.00016]
[1780378601339,45.39,70561.62,143.2,0.0,0.0,0.00016]
[1780378606374,45.39,70565.26,143.2,0.0,0.0,0.00016]
[1780378611415,45.39,70564.25,143.2,0.0,0.0,0.00016]
[1780378616451,45.39,70563.79,143.2,0.0,0.0,0.00016]
[1780378621486,45.39,70553.62,143.2,0.0,0.0,0.00015]
[1780378624507,45.39,70559.96,143.2,0.0,0.0,0.00016]
[1780378625513,45.39,70564.62,143.2,0.0,0.0,0.00016]
[1780378627528,45.39,70568.13,143.2,0.0,0.0,0.00017]
[1780378632566,45.39,70566.34,143.2,0.0,0.0,0.00017]
[1780378634580,45.39,70563.36,143.2,0.0,0.0,0.00016]
[1780378635587,45.39,70559.21,143.2,0.0,0.0,0.00016]
[1780378638608,45.39,70556.11,143.2,0.0,0.0,0.00015]
[1780378643643,45.39,70551.03,143.2,0.0,0.0,0.00015]
[1780378648678,45.39,70548.22,143.2,0.0,0.0,0.00014]
[1780378651699,45.39,70547.02,143.2,0.0,0.0,0.00013]
[1780378652708,45.39,70532.36,143.2,0.0,0.0,0.00011]
[1780378657741,45.39,70530.43,143.2,0.0,0.0,0.00011]
[1780378658747,45.39,70520.2,143.2,0.0,0.0,0.0001]
[1780378659808,45.39,70511.23,143.2,0.0,0.0,0.0001]
[1780378664827,45.39,70515.04,143.2,0.0,0.0,0.0001]
[1780378670832,45.39,70522.66,143.2,0.0,0.0,0.00011]
[1780378671839,45.39,70527.58,143.2,0.0,0.0,0.00011]
[1780378675867,45.39,70532.83,143.2,0.0,0.0,0.00012]
[1780378676874,45.39,70535.74,143.2,0.0,0.0,0.00012]
[1780378680902,45.39,70530.46,143.2,0.0,0.0,0.00011]
[1780378682916,45.39,70525.49,143.2,0.0,0.0,0.00011]
[1780378686944,45.39,70522.5,143.2,0.0,0.0,0.00011]
[1780378687951,45.39,70515.71,143.2,0.0,0.0,0.0001]
[1780378689011,45.39,70501.03,143.2,0.0,0.0,9e-05]
[1780378690972,45.39,70497.82,143.2,0.0,0.0,8e-05]
[1780378691979,45.39,70503.03,143.2,0.0,0.0,9e-05]
[1780378693993,45.39,70506.32,143.2,0.0,0.0,9e-05]
[1780378698022,45.39,70502.98,143.2,0.0,0.0,9e-05]
[1780378700038,45.39,70495.9,143.2,0.0,0.0,8e-05]
[1780378701045,45.39,70492.67,143.2,0.0,0.0,8e-05]
[1780378702052,45.39,70488.9,143.2,0.0,0.0,8e-05]
[1780378707087,45.39,70486.13,143.2,0.0,0.0,8e-05]
[1780378708094,45.39,70491.48,143.2,0.0,0.0,8e-05]
[1780378709734,45.39,70491.48,143.2,0.0,0.0,8e-05]
[1780378709744,45.39,70503.88,143.2,0.0,0.0,9e-05]
[1780378710109,45.39,70511.72,143.2,0.0,0.0,0.0001]
[1780378711197,45.39,70517.54,143.2,0.0,0.0,9e-05]
[1780378712123,45.39,70524.68,143.2,0.0,0.0,0.0001]
[1780378715884,45.39,70524.14,143.2,0.0,0.0,0.0001]
[1780378719171,45.39,70527.88,143.2,0.0,0.0,0.0001]
[1780378723200,45.39,70532.04,143.2,0.0,0.0,0.00011]
[1780378728236,45.39,70528.93,143.2,0.0,0.0,0.0001]
[1780378733271,45.39,70529.15,143.2,0.0,0.0,0.0001]
[1780378738306,45.39,70532.05,143.2,0.0,0.0,0.00011]
[1780378742334,45.39,70537.32,143.2,0.0,0.0,0.00011]
[1780378744348,45.39,70531.58,143.2,0.0,0.0,0.00011]
[1780378749383,45.39,70529.37,143.2,0.0,0.0,0.0001]
[1780378754418,45.39,70530.37,143.2,0.0,0.0,0.0001]
[1780378756432,45.39,70526.17,143.2,0.0,0.0,0.0001]
[1780378761467,45.39,70529.95,143.2,0.0,0.0,0.0001]
[1780378766502,45.39,70529.43,143.2,0.0,0.0,0.0001]
[1780378770530,45.39,70525.78,143.2,0.0,0.0,0.0001]
[1780378771538,45.39,70525.32,143.2,0.0,0.0,9e-05]
[1780378774558,45.39,70515.99,143.2,0.0,0.0,8e-05]
[1780378775668,45.39,70509.79,143.2,0.0,0.0,8e-05]
[1780378777579,45.39,70505.06,143.2,0.0,0.0,8e-05]
[1780378779593,45.39,70492.79,143.2,0.0,0.0,7e-05]
[1780378781607,45.39,70489.85,143.2,0.0,0.0,7e-05]
[1780378784629,45.39,70486.84,143.2,0.0,0.0,6e-05]
[1780378785636,45.39,70482.93,143.2,0.0,0.0,6e-05]
[1780378786942,45.39,70481.7,143.2,0.0,0.0,6e-05]
[1780378789664,45.39,70492.08,143.2,0.0,0.0,7e-05]
[1780378792685,45.39,70498.61,143.2,0.0,0.0,7e-05]
[1780378794699,45.39,70504.09,143.2,0.0,0.0,8e-05]
[1780378799734,45.39,70504.77,143.2,0.0,0.0,8e-05]
[1780378800745,45.39,70501.84,143.2,0.0,0.0,7e-05]
[1780378801750,45.39,70497.16,143.2,0.0,0.0,7e-05]
[1780378802799,45.39,70465.19,143.2,0.0,0.0,5e-05]
[1780378803830,45.39,70416.18,143.2,0.0,0.0,3e-05]
[1780378804817,45.39,70404.06,143.2,0.0,0.0,3e-05]
[1780378805835,45.39,70385.51,143.2,0.0,0.0,3e-05]
[1780378806852,45.39,70350.53,143.2,0.0,0.0,2e-05]
[1780378807859,45.39,70340.25,143.2,0.0,0.0,2e-05]
[1780378808866,45.39,70336.7,143.2,0.0,0.0,2e-05]
[1780378809992,45.39,70335.86,143.2,0.0,0.0,2e-05]
[1780378813585,45.39,70334.68,143.2,0.0,0.0,2e-05]
[1780378813596,45.39,70342.35,143.2,0.0,0.0,2e-05]
[1780378815916,45.39,70347.5,143.2,0.0,0.0,2e-05]
[1780378816922,45.39,70353.61,143.2,0.0,0.0,2e-05]
[1780378817930,45.39,70358.67,143.2,0.0,0.0,2e-05]
[1780378819944,45.39,70362.78,143.2,0.0,0.0,2e-05]
[1780378820951,45.39,70367.84,143.2,0.0,0.0,2e-05]
[1780378822965,45.39,70364.63,143.2,0.0,0.0,2e-05]
[1780378823971,45.39,70368.38,143.2,0.0,0.0,2e-05]
[1780378824980,45.39,70373.19,143.2,0.0,0.0,2e-05]
[1780378825987,45.39,70380.05,143.2,0.0,0.0,2e-05]
[1780378830015,45.39,70375.76,143.2,0.0,0.0,2e-05]
[1780378831022,45.39,70382.65,143.2,0.0,0.0,2e-05]
[1780378832030,45.39,70389.17,143.2,0.0,0.0,2e-05]
[1780378833036,45.39,70393.03,143.2,0.0,0.0,2e-05]
[1780378836060,45.39,70383.99,143.2,0.0,0.0,2e-05]
[1780378837064,45.39,70379.55,143.2,0.0,0.0,2e-05]
[1780378838073,45.39,70373.88,143.2,0.0,0.0,2e-05]
[1780378841094,45.39,70364.78,143.2,0.0,0.0,2e-05]
[1780378842101,45.39,70369.47,143.2,0.0,0.0,2e-05]
[1780378847136,45.39,70367.23,143.2,0.0,0.0,2e-05]
[1780378849150,45.39,70370.18,143.2,0.0,0.0,2e-05]
[1780378850157,45.39,70385.31,143.2,0.0,0.0,2e-05]
[1780378851164,45.39,70388.73,143.2,0.0,0.0,2e-05]
[1780378855192,45.39,70393.95,143.2,0.0,0.0,3e-05]
[1780378856199,45.39,70397.29,143.2,0.0,0.0,3e-05]
[1780378860227,45.39,70401.11,143.2,0.0,0.0,3e-05]
[1780378865262,45.39,70399.23,143.2,0.0,0.0,3e-05]
[1780378870298,45.39,70396.86,143.2,0.0,0.0,3e-05]
[1780378876340,45.39,70397.21,143.2,0.0,0.0,3e-05]
[1780378877347,45.39,70400.11,143.2,0.0,0.0,3e-05]
[1780378880368,45.39,70407.52,143.2,0.0,0.0,3e-05]
[1780378881375,45.39,70411.01,143.2,0.0,0.0,3e-05]
[1780378882382,45.39,70421.22,143.2,0.0,0.0,3e-05]
[1780378884397,45.39,70413.52,143.2,0.0,0.0,3e-05]
[1780378885404,45.39,70418.78,143.2,0.0,0.0,3e-05]
[1780378886411,45.39,70425.35,143.2,0.0,0.0,3e-05]
[1780378887418,45.39,70429.58,143.2,0.0,0.0,4e-05]
[1780378890466,45.39,70429.31,143.2,0.0,0.0,4e-05]
[1780378891445,45.39,70430.98,143.2,0.0,0.0,3e-05]
[1780378896482,45.39,70431.3,143.2,0.0,0.0,3e-05]
[1780378900510,45.39,70435.04,143.2,0.0,0.0,3e-05]
[1780378902524,45.39,70438.56,143.2,0.0,0.0,4e-05]
[1780378903531,45.39,70435.33,143.2,0.0,0.0,3e-05]
[1780378908567,45.39,70436.21,143.2,0.0,0.0,3e-05]
[1780378911889,45.39,70437.04,143.2,0.0,0.0,3e-05]
[1780378913603,45.39,70427.21,143.2,0.0,0.0,3e-05]
[1780378914610,45.39,70413.04,143.2,0.0,0.0,3e-05]
[1780378919645,45.39,70405.05,143.2,0.0,0.0,3e-05]
[1780378920652,45.39,70396.1,143.2,0.0,0.0,2e-05]
[1780378921659,45.39,70393.21,143.2,0.0,0.0,2e-05]
[1780378924681,45.39,70400.55,143.2,0.0,0.0,2e-05]
[1780378925689,45.39,70406.16,143.2,0.0,0.0,3e-05]
[1780378926696,45.39,70409.5,143.2,0.0,0.0,3e-05]
[1780378927703,45.39,70413.23,143.2,0.0,0.0,3e-05]
[1780378932818,45.39,70414.87,143.2,0.0,0.0,3e-05]
[1780378937773,45.39,70418.14,143.2,0.0,0.0,3e-05]
[1780378942809,45.39,70416.23,143.2,0.0,0.0,3e-05]
[1780378945829,45.39,70411.13,143.2,0.0,0.0,3e-05]
[1780378946836,45.39,70415.65,143.2,0.0,0.0,3e-05]
[1780378947843,45.39,70419.59,143.2,0.0,0.0,3e-05]
[1780378949857,45.39,70426.02,143.2,0.0,0.0,3e-05]
[1780378951873,45.39,70429.5,143.2,0.0,0.0,3e-05]
[1780378952880,45.39,70437.26,143.2,0.0,0.0,3e-05]
[1780378953887,45.39,70429.61,143.2,0.0,0.0,3e-05]
[1780378958922,45.39,70430.05,143.2,0.0,0.0,3e-05]
[1780378962950,45.39,70403.75,143.2,0.0,0.0,2e-05]
[1780378963957,45.39,70393.24,143.2,0.0,0.0,2e-05]
[1780378964963,45.39,70396.2,143.2,0.0,0.0,2e-05]
[1780378966978,45.39,70401.8,143.2,0.0,0.0,2e-05]
[1780378967897,45.39,70401.8,143.2,0.0,0.0,2e-05]
[1780378970842,45.39,70405.23,143.2,0.0,0.0,2e-05]
[1780378973028,45.39,70382.77,143.2,0.0,0.0,2e-05]
[1780378974035,45.39,70375.11,143.2,0.0,0.0,2e-05]
[1780378975010,45.39,70375.11,143.2,0.0,0.0,2e-05]
[1780378979073,45.39,70380.7,143.2,0.0,0.0,2e-05]
[1780378980080,45.39,70387.44,143.2,0.0,0.0,2e-05]
[1780378981087,45.39,70392.82,143.2,0.0,0.0,2e-05]
[1780378986122,45.39,70395.75,143.2,0.0,0.0,2e-05]
[1780378987129,45.39,70399.08,143.2,0.0,0.0,2e-05]
[1780378988097,45.39,70399.08,143.2,0.0,0.0,2e-05]
[1780378988136,45.39,70403.39,143.2,0.0,0.0,2e-05]
[1780378989144,45.39,70407.94,143.2,0.0,0.0,2e-05]
[1780378992166,45.39,70405.04,143.2,0.0,0.0,2e-05]
[1780378995238,45.39,70400.32,143.2,0.0,0.0,2e-05]
[1780378996232,45.39,70396.6,143.2,0.0,0.0,2e-05]
[1780378997239,45.39,70408.53,143.2,0.0,0.0,2e-05]
[1780379002274,45.39,70407.89,143.2,0.0,0.0,2e-05]
[1780379004288,45.39,70392.95,143.2,0.0,0.0,2e-05]
[1780379005296,45.39,70385.66,143.2,0.0,0.0,2e-05]
[1780379006303,45.39,70379.22,143.2,0.0,0.0,2e-05]
[1780379009324,45.39,70383.68,143.2,0.0,0.0,2e-05]
[1780379011967,45.39,70383.74,143.2,0.0,0.0,2e-05]
[1780379012068,45.39,70379.82,143.2,0.0,0.0,2e-05]
[1780379012887,45.39,70379.82,143.2,0.0,0.0,2e-05]
[1780379017381,45.39,70383.45,143.2,0.0,0.0,2e-05]
[1780379019395,45.39,70389.64,143.2,0.0,0.0,2e-05]
[1780379020402,45.39,70394.04,143.2,0.0,0.0,2e-05]
[1780379021401,45.39,70394.04,143.2,0.0,0.0,2e-05]
[1780379022417,45.39,70385.49,143.2,0.0,0.0,2e-05]
[1780379023276,45.39,70385.49,143.2,0.0,0.0,2e-05]
[1780379028458,45.39,70380.52,143.2,0.0,0.0,2e-05]
[1780379029465,45.39,70377.25,143.2,0.0,0.0,2e-05]
[1780379031969,45.39,70376.32,143.2,0.0,0.0,2e-05]
[1780379032903,45.39,70376.16,143.2,0.0,0.0,2e-05]
[1780379037524,45.39,70380.49,143.2,0.0,0.0,2e-05]
[1780379039534,45.39,70375.68,143.2,0.0,0.0,2e-05]
[1780379041549,45.39,70386.84,143.2,0.0,0.0,2e-05]
[1780379042556,45.39,70395.96,143.2,0.0,0.0,2e-05]
[1780379043563,45.39,70399.78,143.2,0.0,0.0,2e-05]
[1780379045578,45.39,70405.42,143.2,0.0,0.0,2e-05]
[1780379050613,45.39,70407.61,143.2,0.0,0.0,2e-05]
[1780379055648,45.39,70408.58,143.2,0.0,0.0,2e-05]
[1780379056655,45.39,70397.6,143.2,0.0,0.0,2e-05]
[1780379061692,45.39,70397.73,143.2,0.0,0.0,2e-05]
[1780379066727,45.39,70401.09,143.2,0.0,0.0,2e-05]
[1780379071762,45.39,70399.63,143.2,0.0,0.0,2e-05]
[1780379074782,45.39,70406.3,143.2,0.0,0.0,2e-05]
[1780379076797,45.39,70412.19,143.2,0.0,0.0,2e-05]
[1780379081832,45.39,70414.67,143.2,0.0,0.0,2e-05]
[1780379085860,45.39,70418.63,143.2,0.0,0.0,2e-05]
[1780379090894,45.39,70420.57,143.2,0.0,0.0,2e-05]
[1780379092909,45.39,70426.54,143.2,0.0,0.0,2e-05]
[1780379093916,45.39,70433.91,143.2,0.0,0.0,3e-05]
[1780379098951,45.39,70429.93,143.2,0.0,0.0,2e-05]
[1780379103987,45.39,70429.71,143.2,0.0,0.0,2e-05]
[1780379107008,45.39,70426.51,143.2,0.0,0.0,2e-05]
[1780379112044,45.39,70427.25,143.2,0.0,0.0,2e-05]
[1780379117079,45.39,70428.51,143.2,0.0,0.0,2e-05]
[1780379121106,45.39,70431.75,143.2,0.0,0.0,2e-05]
[1780379126142,45.39,70433.15,143.2,0.0,0.0,3e-05]
[1780379131177,45.39,70430.64,143.2,0.0,0.0,2e-05]
[1780379136212,45.39,70431.55,143.2,0.0,0.0,2e-05]
[1780379141390,45.39,70381.17,143.2,0.0,0.0,1e-05]
[1780379142721,45.39,70323.74,143.2,0.0,0.0,1e-05]
[1780379144276,45.39,70319.99,143.2,0.0,0.0,1e-05]
[1780379147078,45.39,70320.81,143.2,0.0,0.0,1e-05]
[1780379147297,45.39,70315.75,143.2,0.0,0.0,1e-05]
[1780379149969,45.39,70312.87,143.2,0.0,0.0,1e-05]
[1780379151461,45.39,70316.25,143.2,0.0,0.0,1e-05]
[1780379155353,45.39,70319.47,143.2,0.0,0.0,1e-05]
[1780379160388,45.39,70320.49,143.2,0.0,0.0,1e-05]
[1780379165423,45.39,70322.35,143.2,0.0,0.0,1e-05]
[1780379166430,45.39,70326.36,143.2,0.0,0.0,1e-05]
[1780379167371,45.39,70326.36,143.2,0.0,0.0,1e-05]
[1780379167837,45.39,70326.36,143.2,0.0,0.0,1e-05]
[1780379168444,45.39,70332.83,143.2,0.0,0.0,1e-05]
[1780379171465,45.39,70323.82,143.2,0.0,0.0,1e-05]
[1780379174489,45.39,70331.45,143.2,0.0,0.0,1e-05]
[1780379176503,45.39,70325.79,143.2,0.0,0.0,1e-05]
[1780379177776,45.39,70325.79,143.2,0.0,0.0,1e-05]
[1780379182591,45.39,70324.86,143.2,0.0,0.0,1e-05]
[1780379184588,45.39,70329.46,143.2,0.0,0.0,1e-05]
[1780379188616,45.39,70346.12,143.2,0.0,0.0,1e-05]
[1780379191799,45.39,70344.3,143.2,0.0,0.0,1e-05]
[1780379193651,45.39,70338.16,143.2,0.0,0.0,1e-05]
[1780379198686,45.39,70339.89,143.2,0.0,0.0,1e-05]
[1780379202714,45.39,70345.22,143.2,0.0,0.0,1e-05]
[1780379203720,45.39,70349.43,143.2,0.0,0.0,1e-05]
[1780379208756,45.39,70346.38,143.2,0.0,0.0,1e-05]
[1780379210770,45.39,70349.54,143.2,0.0,0.0,1e-05]
[1780379212784,45.39,70359.91,143.2,0.0,0.0,1e-05]
[1780379214798,45.39,70362.97,143.2,0.0,0.0,1e-05]
[1780379216814,45.39,70375.95,143.2,0.0,0.0,1e-05]
[1780379220281,45.39,70382.03,143.2,0.0,0.0,1e-05]
[1780379222858,45.39,70375.7,143.2,0.0,0.0,1e-05]
[1780379225241,45.39,70373.9,143.2,0.0,0.0,1e-05]
[1780379225899,45.39,70366.43,143.2,0.0,0.0,1e-05]
[1780379226906,45.39,70356.19,143.2,0.0,0.0,1e-05]
[1780379229174,45.39,70356.67,143.2,0.0,0.0,1e-05]
[1780379229927,45.39,70359.86,143.2,0.0,0.0,1e-05]
[1780379230934,45.39,70354.26,143.2,0.0,0.0,1e-05]
[1780379231941,45.39,70349.33,143.2,0.0,0.0,1e-05]
[1780379235969,45.39,70352.86,143.2,0.0,0.0,1e-05]
[1780379237967,45.39,70352.94,143.2,0.0,0.0,1e-05]
[1780379239997,45.39,70357.26,143.2,0.0,0.0,1e-05]
[1780379244710,45.39,70355.25,143.2,0.0,0.0,1e-05]
[1780379250068,45.39,70356.51,143.2,0.0,0.0,1e-05]
[1780379251075,45.39,70355.19,143.2,0.0,0.0,1e-05]
[1780379256110,45.39,70356.92,143.2,0.0,0.0,1e-05]
[1780379261145,45.39,70357.95,143.2,0.0,0.0,1e-05]
[1780379263170,45.39,70351.71,143.2,0.0,0.0,1e-05]
[1780379266191,45.39,70347.06,143.2,0.0,0.0,1e-05]
[1780379267198,45.39,70343.71,143.2,0.0,0.0,1e-05]
[1780379272233,45.39,70341.7,143.2,0.0,0.0,1e-05]
[1780379273240,45.39,70346.39,143.2,0.0,0.0,1e-05]
[1780379275254,45.39,70351.03,143.2,0.0,0.0,1e-05]
[1780379277268,45.39,70347.11,143.2,0.0,0.0,1e-05]
[1780379279282,45.39,70333.96,143.2,0.0,0.0,1e-05]
[1780379280289,45.39,70325.02,143.2,0.0,0.0,1e-05]
[1780379282304,45.39,70328.3,143.2,0.0,0.0,1e-05]
[1780379283311,45.39,70333.55,143.2,0.0,0.0,1e-05]
[1780379288349,45.39,70333.42,143.2,0.0,0.0,1e-05]
[1780379289355,45.39,70327.16,143.2,0.0,0.0,1e-05]
[1780379294390,45.39,70329.16,143.2,0.0,0.0,1e-05]
[1780379299425,45.39,70328.07,143.2,0.0,0.0,1e-05]
[1780379304460,45.39,70323.45,143.2,0.0,0.0,1e-05]
[1780379306474,45.39,70319.32,143.2,0.0,0.0,1e-05]
[1780379311509,45.39,70320.52,143.2,0.0,0.0,1e-05]
[1780379315537,45.39,70316.42,143.2,0.0,0.0,1e-05]
[1780379320572,45.39,70315.62,143.2,0.0,0.0,1e-05]
[1780379325607,45.39,70312.14,143.2,0.0,0.0,1e-05]
[1780379330642,45.39,70311.42,143.2,0.0,0.0,1e-05]
[1780379336684,45.39,70311.29,143.2,0.0,0.0,0.0]
[1780379341719,45.39,70313.19,143.2,0.0,0.0,1e-05]
[1780379342726,45.39,70316.52,143.2,0.0,0.0,1e-05]
[1780379349775,45.39,70317.08,143.2,0.0,0.0,1e-05]
[1780379350782,45.39,70322.49,143.2,0.0,0.0,1e-05]
[1780379351789,45.39,70326.19,143.2,0.0,0.0,1e-05]
[1780379352796,45.39,70329.25,143.2,0.0,0.0,1e-05]
[1780379357831,45.39,70337.03,143.2,0.0,0.0,1e-05]
[1780379358840,45.39,70342.14,143.2,0.0,0.0,1e-05]
[1780379362869,45.39,70339.07,143.2,0.0,0.0,1e-05]
[1780379365890,45.39,70335.02,143.2,0.0,0.0,1e-05]
[1780379366897,45.39,70317.27,143.2,0.0,0.0,1e-05]
[1780379371374,45.39,70319.47,143.2,0.0,0.0,0.0]
[1780379374953,45.39,70323.01,143.2,0.0,0.0,1e-05]
[1780379378981,45.39,70325.92,143.2,0.0,0.0,1e-05]
[1780379379988,45.39,70314.43,143.2,0.0,0.0,0.0]
[1780379380995,45.39,70317.67,143.2,0.0,0.0,0.0]
[1780379382003,45.39,70321.33,143.2,0.0,0.0,0.0]
[1780379385042,45.39,70333.35,143.2,0.0,0.0,1e-05]
[1780379387056,45.39,70340.62,143.2,0.0,0.0,1e-05]
[1780379388063,45.39,70344.18,143.2,0.0,0.0,1e-05]
[1780379393098,45.39,70343.25,143.2,0.0,0.0,1e-05]
[1780379396119,45.39,70346.18,143.2,0.0,0.0,1e-05]
[1780379400147,45.39,70339.1,143.2,0.0,0.0,1e-05]
[1780379401154,45.39,70333.26,143.2,0.0,0.0,1e-05]
[1780379402161,45.39,70326.17,143.2,0.0,0.0,1e-05]
[1780379403168,45.39,70321.06,143.2,0.0,0.0,0.0]
[1780379404175,45.39,70329.58,143.2,0.0,0.0,1e-05]
[1780379405182,45.39,70336.47,143.2,0.0,0.0,1e-05]
[1780379407199,45.39,70345.28,143.2,0.0,0.0,1e-05]
[1780379408204,45.39,70350.33,143.2,0.0,0.0,1e-05]
[1780379411225,45.39,70358.35,143.2,0.0,0.0,1e-05]
[1780379416260,45.39,70358.69,143.2,0.0,0.0,1e-05]
[1780379417267,45.39,70351.54,143.2,0.0,0.0,1e-05]
[1780379418274,45.39,70347.42,143.2,0.0,0.0,1e-05]
[1780379419281,45.39,70342.39,143.2,0.0,0.0,1e-05]
[1780379420288,45.39,70337.42,143.2,0.0,0.0,1e-05]
[1780379425324,45.39,70335.7,143.2,0.0,0.0,1e-05]
[1780379429352,45.39,70330.93,143.2,0.0,0.0,1e-05]
[1780379431366,45.39,70328.76,143.2,0.0,0.0,0.0]
[1780379436402,45.39,70326.37,143.2,0.0,0.0,0.0]
[1780379441437,45.39,70325.53,143.2,0.0,0.0,0.0]
[1780379446472,45.39,70324.82,143.2,0.0,0.0,0.0]
[1780379451508,45.39,70321.37,143.2,0.0,0.0,0.0]
[1780379452517,45.39,70317.32,143.2,0.0,0.0,0.0]
[1780379454530,45.39,70312.56,143.2,0.0,0.0,0.0]
[1780379459565,45.39,70310.92,143.2,0.0,0.0,0.0]
[1780379461579,45.39,70314.65,143.2,0.0,0.0,0.0]
[1780379462586,45.39,70305.26,143.2,0.0,0.0,0.0]
[1780379467621,45.39,70302.42,143.2,0.0,0.0,0.0]
[1780379472656,45.39,70302.55,143.2,0.0,0.0,0.0]
[1780379474670,45.39,70320.93,143.2,0.0,0.0,0.0]
[1780379475677,45.39,70315.1,143.2,0.0,0.0,0.0]
[1780379476684,45.39,70306.57,143.2,0.0,0.0,0.0]
[1780379481721,45.39,70304.26,143.2,0.0,0.0,0.0]
[1780379486757,45.39,70302.21,143.2,0.0,0.0,0.0]
[1780379487764,45.39,70307.66,143.2,0.0,0.0,0.0]
[1780379488770,45.39,70311.59,143.2,0.0,0.0,0.0]
[1780379491792,45.39,70313.62,143.2,0.0,0.0,0.0]
[1780379494813,45.39,70307.97,143.2,0.0,0.0,0.0]
[1780379498841,45.39,70314.16,143.2,0.0,0.0,0.0]
[1780379500855,45.39,70305.28,143.2,0.0,0.0,0.0]
[1780379505890,45.39,70299.89,143.2,0.0,0.0,0.0]
[1780379510925,45.39,70303.27,143.2,0.0,0.0,0.0]
[1780379512943,45.39,70294.31,143.2,0.0,0.0,0.0]
[1780379513946,45.39,70297.42,143.2,0.0,0.0,0.0]
[1780379514953,45.39,70282.91,143.2,0.0,0.0,0.0]
[1780379515960,45.39,70262.05,143.2,0.0,0.0,0.0]
[1780379516967,45.39,70258.14,143.2,0.0,0.0,0.0]
[1780379520995,45.39,70266.7,143.2,0.0,0.0,0.0]
[1780379526037,45.39,70265.76,143.2,0.0,0.0,0.0]
[1780379528297,45.39,70269.72,143.2,0.0,0.0,0.0]
[1780379529058,45.39,70258.44,143.2,0.0,0.0,0.0]
[1780379530065,45.39,70254.84,143.2,0.0,0.0,0.0]
[1780379532079,45.39,70259.7,143.2,0.0,0.0,0.0]
[1780379533087,45.39,70263.57,143.2,0.0,0.0,0.0]
[1780379537115,45.39,70269.62,143.2,0.0,0.0,0.0]
[1780379538122,45.39,70286.35,143.2,0.0,0.0,0.0]
[1780379539129,45.39,70295.82,143.2,0.0,0.0,0.0]
[1780379540136,45.39,70298.59,143.2,0.0,0.0,0.0]
[1780379541144,45.39,70303.6,143.2,0.0,0.0,0.0]
[1780379546178,45.39,70306.02,143.2,0.0,0.0,0.0]
[1780379548192,45.39,70299.94,143.2,0.0,0.0,0.0]
[1780379549200,45.39,70296.64,143.2,0.0,0.0,0.0]
[1780379551212,45.39,70293.71,143.2,0.0,0.0,0.0]
[1780379552220,45.39,70296.71,143.2,0.0,0.0,0.0]
[1780379553227,45.39,70302.26,143.2,0.0,0.0,0.0]
[1780379554234,45.39,70306.05,143.2,0.0,0.0,0.0]
[1780379555241,45.39,70315.95,143.2,0.0,0.0,0.0]
[1780379558263,45.39,70306.37,143.2,0.0,0.0,0.0]
[1780379559270,45.39,70300.58,143.2,0.0,0.0,0.0]
[1780379564305,45.39,70298.66,143.2,0.0,0.0,0.0]
[1780379569340,45.39,70298.75,143.2,0.0,0.0,0.0]
[1780379575383,45.39,70298.58,143.2,0.0,0.0,0.0]
[1780379579411,45.39,70295.54,143.2,0.0,0.0,0.0]
[1780379581425,45.39,70288.26,143.2,0.0,0.0,0.0]
[1780379584446,45.39,70291.78,143.2,0.0,0.0,0.0]
[1780379589481,45.39,70295.54,143.2,0.0,0.0,0.0]
[1780379592502,45.39,70292.52,143.2,0.0,0.0,0.0]
[1780379594516,45.39,70299.81,143.2,0.0,0.0,0.0]
[1780379596530,45.39,70294.37,143.2,0.0,0.0,0.0]
[1780379597537,45.39,70289.99,143.2,0.0,0.0,0.0]
[1780379602572,45.39,70291.77,143.2,0.0,0.0,0.0]
[1780379607606,45.39,70289.58,143.2,0.0,0.0,0.0]
[1780379610628,45.39,70285.56,143.2,0.0,0.0,0.0]
[1780379611635,45.39,70285.45,143.2,0.0,0.0,0.0]
[1780379616669,45.39,70285.49,143.2,0.0,0.0,0.0]
[1780379621705,45.39,70284.12,143.2,0.0,0.0,0.0]
[1780379624726,45.39,70287.05,143.2,0.0,0.0,0.0]
[1780379629761,45.39,70287.39,143.2,0.0,0.0,0.0]
[1780379630768,45.39,70278.29,143.2,0.0,0.0,0.0]
[1780379631775,45.39,70263.59,143.2,0.0,0.0,0.0]
[1780379636809,45.39,70263.92,143.2,0.0,0.0,0.0]
[1780379641845,45.39,70264.78,143.2,0.0,0.0,0.0]
[1780379643859,45.39,70274.98,143.2,0.0,0.0,0.0]
[1780379645873,45.39,70279.17,143.2,0.0,0.0,0.0]
[1780379647887,45.39,70282.03,143.2,0.0,0.0,0.0]
[1780379652922,45.39,70283.27,143.2,0.0,0.0,0.0]
[1780379655945,45.39,70287.46,143.2,0.0,0.0,0.0]
[1780379656952,45.39,70290.34,143.2,0.0,0.0,0.0]
[1780379659973,45.39,70294.67,143.2,0.0,0.0,0.0]
[1780379665010,45.39,70295.99,143.2,0.0,0.0,0.0]
[1780379666499,45.39,70295.99,143.2,0.0,0.0,0.0]
[1780379667030,45.39,70295.22,143.2,0.0,0.0,0.0]
[1780379671050,45.39,70297.08,143.2,0.0,0.0,0.0]
[1780379674858,45.39,70295.28,143.2,0.0,0.0,0.0]
[1780379676839,45.39,70293.17,143.2,0.0,0.0,0.0]
[1780379681124,45.39,70288.36,143.2,0.0,0.0,0.0]
[1780379686159,45.39,70288.47,143.2,0.0,0.0,0.0]
[1780379691194,45.39,70286.26,143.2,0.0,0.0,0.0]
[1780379693208,45.39,70281.0,143.2,0.0,0.0,0.0]
[1780379698243,45.39,70281.95,143.2,0.0,0.0,0.0]
[1780379699249,45.39,70285.26,143.2,0.0,0.0,0.0]
[1780379702271,45.39,70273.16,143.2,0.0,0.0,0.0]
[1780379703278,45.39,70267.3,143.2,0.0,0.0,0.0]
[1780379708313,45.39,70263.5,143.2,0.0,0.0,0.0]
[1780379713450,45.39,70263.97,143.2,0.0,0.0,0.0]
[1780379713458,45.39,70255.54,143.2,0.0,0.0,0.0]
[1780379714355,45.39,70249.51,143.2,0.0,0.0,0.0]
[1780379719390,45.39,70249.01,143.2,0.0,0.0,0.0]
[1780379721404,45.39,70253.91,143.2,0.0,0.0,0.0]
[1780379726441,45.39,70253.97,143.2,0.0,0.0,0.0]
[1780379731476,45.39,70251.85,143.2,0.0,0.0,0.0]
[1780379735504,45.39,70247.68,143.2,0.0,0.0,0.0]
[1780379737518,45.39,70242.5,143.2,0.0,0.0,0.0]
[1780379739532,45.39,70249.71,143.2,0.0,0.0,0.0]
[1780379740539,45.39,70257.96,143.2,0.0,0.0,0.0]
[1780379742554,45.39,70265.04,143.2,0.0,0.0,0.0]
[1780379747599,45.39,70265.92,143.2,0.0,0.0,0.0]
[1780379751627,45.39,70269.76,143.2,0.0,0.0,0.0]
[1780379753641,45.39,70274.01,143.2,0.0,0.0,0.0]
[1780379757669,45.39,70278.4,143.2,0.0,0.0,0.0]
[1780379760690,45.39,70281.53,143.2,0.0,0.0,0.0]
[1780379762704,45.39,70284.51,143.2,0.0,0.0,0.0]
[1780379763712,45.39,70289.49,143.2,0.0,0.0,0.0]
[1780379764719,45.39,70292.36,143.2,0.0,0.0,0.0]
[1780379765726,45.39,70282.36,143.2,0.0,0.0,0.0]
[1780379769754,45.39,70286.01,143.2,0.0,0.0,0.0]
[1780379774805,45.39,70267.54,143.2,0.0,0.0,0.0]
[1780379775812,45.39,70264.03,143.2,0.0,0.0,0.0]
[1780379776819,45.39,70267.61,143.2,0.0,0.0,0.0]
[1780379781854,45.39,70265.68,143.2,0.0,0.0,0.0]
[1780379783868,45.39,70270.07,143.2,0.0,0.0,0.0]
[1780379788902,45.39,70268.64,143.2,0.0,0.0,0.0]
[1780379791924,45.39,70271.5,143.2,0.0,0.0,0.0]
[1780379796960,45.39,70271.87,143.2,0.0,0.0,0.0]
[1780379801994,45.39,70281.21,143.2,0.0,0.0,0.0]
[1780379803000,45.39,70287.21,143.2,0.0,0.0,0.0]
[1780379805016,45.39,70290.48,143.2,0.0,0.0,0.0]
[1780379808037,45.39,70284.25,143.2,0.0,0.0,0.0]
[1780379809044,45.39,70277.96,143.2,0.0,0.0,0.0]
[1780379814078,45.39,70278.41,143.2,0.0,0.0,0.0]
[1780379817103,45.39,70275.16,143.2,0.0,0.0,0.0]
[1780379822138,45.39,70274.54,143.2,0.0,0.0,0.0]
[1780379827173,45.39,70275.12,143.2,0.0,0.0,0.0]
[1780379832208,45.39,70270.26,143.2,0.0,0.0,0.0]
[1780379833215,45.39,70262.09,143.2,0.0,0.0,0.0]
[1780379838249,45.39,70263.24,143.2,0.0,0.0,0.0]
[1780379839258,45.39,70266.49,143.2,0.0,0.0,0.0]
[1780379841272,45.39,70270.21,143.2,0.0,0.0,0.0]
[1780379844293,45.39,70273.19,143.2,0.0,0.0,0.0]
[1780379849328,45.39,70271.77,143.2,0.0,0.0,0.0]
[1780379851342,45.39,70274.13,143.2,0.0,0.0,0.0]
[1780379854622,45.39,70269.25,143.2,0.0,0.0,0.0]
[1780379855377,45.39,70228.14,143.2,0.0,0.0,0.0]
[1780379856730,45.39,70215.11,143.2,0.0,0.0,0.0]
[1780379858400,45.39,70221.2,143.2,0.0,0.0,0.0]
[1780379863435,45.39,70219.93,143.2,0.0,0.0,0.0]
[1780379865449,45.39,70222.9,143.2,0.0,0.0,0.0]
[1780379870484,45.39,70221.76,143.2,0.0,0.0,0.0]
[1780379874512,45.39,70225.75,143.2,0.0,0.0,0.0]
[1780379879546,45.39,70226.91,143.2,0.0,0.0,0.0]
[1780379885590,45.39,70225.5,143.2,0.0,0.0,0.0]
[1780379890625,45.39,70227.9,143.2,0.0,0.0,0.0]
[1780379895660,45.39,70227.48,143.2,0.0,0.0,0.0]
[1780379897675,45.39,70224.54,143.2,0.0,0.0,0.0]
[1780379900696,45.39,70204.04,143.2,0.0,0.0,0.0]
[1780379901706,45.39,70198.51,143.2,0.0,0.0,0.0]
[1780379902709,45.39,70184.49,143.2,0.0,0.0,0.0]
[1780379903717,45.39,70180.45,143.2,0.0,0.0,0.0]
[1780379905974,45.39,70184.59,143.2,0.0,0.0,0.0]
[1780379906737,45.39,70189.38,143.2,0.0,0.0,0.0]
[1780379907744,45.39,70199.68,143.2,0.0,0.0,0.0]
[1780379908751,45.39,70203.88,143.2,0.0,0.0,0.0]
[1780379910765,45.39,70200.15,143.2,0.0,0.0,0.0]
[1780379911772,45.39,70199.62,143.2,0.0,0.0,0.0]
[1780379917021,45.39,70200.77,143.2,0.0,0.0,0.0]
[1780379919834,45.39,70206.3,143.2,0.0,0.0,0.0]
[1780379924868,45.39,70216.21,143.2,0.0,0.0,0.0]
[1780379927730,45.39,70218.65,143.2,0.0,0.0,0.0]
[1780379930910,45.39,70223.62,143.2,0.0,0.0,0.0]
[1780379933931,45.39,70215.0,143.2,0.0,0.0,0.0]
[1780379935966,45.39,70206.04,143.2,0.0,0.0,0.0]
[1780379936973,45.39,70200.6,143.2,0.0,0.0,0.0]
[1780379939994,45.39,70205.28,143.2,0.0,0.0,0.0]
[1780379942299,45.39,70206.69,143.2,0.0,0.0,0.0]
[1780379948052,45.39,70200.15,143.2,0.0,0.0,0.0]
[1780379951073,45.39,70203.32,143.2,0.0,0.0,0.0]
[1780379954094,45.39,70207.31,143.2,0.0,0.0,0.0]
[1780379959129,45.39,70209.26,143.2,0.0,0.0,0.0]
[1780379962150,45.39,70212.52,143.2,0.0,0.0,0.0]
[1780379964888,45.39,70219.27,143.2,0.0,0.0,0.0]
[1780379965171,45.39,70188.79,143.2,0.0,0.0,0.0]
[1780379966179,45.39,70175.82,143.2,0.0,0.0,0.0]
[1780379970862,45.39,70172.86,143.2,0.0,0.0,0.0]
[1780379971650,45.39,70176.08,143.2,0.0,0.0,0.0]
[1780379972221,45.39,70167.61,143.2,0.0,0.0,0.0]
[1780379974235,45.39,70175.01,143.2,0.0,0.0,0.0]
[1780379976249,45.39,70177.7,143.2,0.0,0.0,0.0]
[1780379981287,45.39,70177.61,143.2,0.0,0.0,0.0]
[1780379982930,45.39,70177.61,143.2,0.0,0.0,0.0]
[1780379984308,45.39,70172.18,143.2,0.0,0.0,0.0]
[1780379989344,45.39,70169.57,143.2,0.0,0.0,0.0]
[1780379990351,45.39,70166.62,143.2,0.0,0.0,0.0]
[1780379995386,45.39,70168.01,143.2,0.0,0.0,0.0]
[1780380000423,45.39,70167.85,143.2,0.0,0.0,0.0]
[1780380002435,45.39,70173.24,143.2,0.0,0.0,0.0]
[1780380006463,45.39,70168.71,143.2,0.0,0.0,0.0]
[1780380010493,45.39,70172.77,143.2,0.0,0.0,0.0]
[1780380015528,45.39,70170.41,143.2,0.0,0.0,0.0]
[1780380019556,45.39,70167.52,143.2,0.0,0.0,0.0]
[1780380024591,45.39,70167.79,143.2,0.0,0.0,0.0]
[1780380025599,45.39,70162.95,143.2,0.0,0.0,0.0]
[1780380030634,45.39,70165.17,143.2,0.0,0.0,0.0]
[1780380031641,45.39,70167.78,143.2,0.0,0.0,0.0]
[1780380033656,45.39,70171.34,143.2,0.0,0.0,0.0]
[1780380034663,45.39,70175.53,143.2,0.0,0.0,0.0]
[1780380037684,45.39,70178.45,143.2,0.0,0.0,0.0]
[1780380038691,45.39,70189.91,143.2,0.0,0.0,0.0]
[1780380041712,45.39,70186.4,143.2,0.0,0.0,0.0]
[1780380043726,45.39,70192.14,143.2,0.0,0.0,0.0]
[1780380044733,45.39,70206.32,143.2,0.0,0.0,0.0]
[1780380047754,45.39,70209.31,143.2,0.0,0.0,0.0]
[1780380049768,45.39,70214.55,143.2,0.0,0.0,0.0]
[1780380050775,45.39,70218.1,143.2,0.0,0.0,0.0]
[1780380056817,45.39,70220.13,143.2,0.0,0.0,0.0]
[1780380061852,45.39,70220.63,143.2,0.0,0.0,0.0]
[1780380062860,45.39,70232.42,143.2,0.0,0.0,0.0]
[1780380063866,45.39,70235.19,143.2,0.0,0.0,0.0]
[1780380065880,45.39,70238.9,143.2,0.0,0.0,0.0]
[1780380066887,45.39,70242.09,143.2,0.0,0.0,0.0]
[1780380067894,45.39,70245.32,143.2,0.0,0.0,0.0]
[1780380068901,45.39,70249.35,143.2,0.0,0.0,0.0]
[1780380069909,45.39,70259.35,143.2,0.0,0.0,0.0]
[1780380070916,45.39,70262.26,143.2,0.0,0.0,0.0]
[1780380074944,45.39,70254.76,143.2,0.0,0.0,0.0]
[1780380078984,45.39,70258.26,143.2,0.0,0.0,0.0]
[1780380079991,45.39,70263.48,143.2,0.0,0.0,0.0]
[1780380081001,45.39,70273.23,143.2,0.0,0.0,0.0]
[1780380082007,45.39,70277.33,143.2,0.0,0.0,0.0]
[1780380086035,45.39,70272.36,143.2,0.0,0.0,0.0]
[1780380087234,45.39,70275.53,143.2,0.0,0.0,0.0]
[1780380090063,45.39,70279.12,143.2,0.0,0.0,0.0]
[1780380091070,45.39,70281.08,143.2,0.0,0.0,0.0]
[1780380094090,45.39,70283.78,143.2,0.0,0.0,0.0]
[1780380097112,45.39,70286.64,143.2,0.0,0.0,0.0]
[1780380098119,45.39,70282.58,143.2,0.0,0.0,0.0]
[1780380103154,45.39,70284.74,143.2,0.0,0.0,0.0]
[1780380104161,45.39,70281.93,143.2,0.0,0.0,0.0]
[1780380107190,45.39,70276.48,143.2,0.0,0.0,0.0]
[1780380108191,45.39,70265.75,143.2,0.0,0.0,0.0]
[1780380109198,45.39,70261.74,143.2,0.0,0.0,0.0]
[1780380113226,45.39,70255.01,143.2,0.0,0.0,0.0]
[1780380114233,45.39,70250.71,143.2,0.0,0.0,0.0]
[1780380118261,45.39,70253.81,143.2,0.0,0.0,0.0]
[1780380120275,45.39,70250.61,143.2,0.0,0.0,0.0]
[1780380121284,45.39,70246.28,143.2,0.0,0.0,0.0]
[1780380122290,45.39,70241.03,143.2,0.0,0.0,0.0]
[1780380123297,45.39,70235.48,143.2,0.0,0.0,0.0]
[1780380127327,45.39,70229.31,143.2,0.0,0.0,0.0]
[1780380128335,45.39,70226.61,143.2,0.0,0.0,0.0]
[1780380130348,45.39,70221.91,143.2,0.0,0.0,0.0]
[1780380135384,45.39,70224.74,143.2,0.0,0.0,0.0]
[1780380140418,45.39,70227.8,143.2,0.0,0.0,0.0]
[1780380143439,45.39,70230.55,143.2,0.0,0.0,0.0]
[1780380145453,45.39,70233.66,143.2,0.0,0.0,0.0]
[1780380146460,45.39,70237.41,143.2,0.0,0.0,0.0]
[1780380147467,45.39,70245.67,143.2,0.0,0.0,0.0]
[1780380148474,45.39,70253.36,143.2,0.0,0.0,0.0]
[1780380149481,45.39,70257.36,143.2,0.0,0.0,0.0]
[1780380151495,45.39,70260.59,143.2,0.0,0.0,0.0]
[1780380152502,45.39,70263.95,143.2,0.0,0.0,0.0]
[1780380157537,45.39,70262.62,143.2,0.0,0.0,0.0]
[1780380159551,45.39,70268.92,143.2,0.0,0.0,0.0]
[1780380164586,45.39,70272.67,143.2,0.0,0.0,0.0]
[1780380165593,45.39,70276.08,143.2,0.0,0.0,0.0]
[1780380170628,45.39,70274.87,143.2,0.0,0.0,0.0]
[1780380173649,45.39,70278.24,143.2,0.0,0.0,0.0]
[1780380177683,45.39,70268.17,143.2,0.0,0.0,0.0]
[1780380178690,45.39,70261.34,143.2,0.0,0.0,0.0]
[1780380180704,45.39,70253.89,143.2,0.0,0.0,0.0]
[1780380185739,45.39,70254.88,143.2,0.0,0.0,0.0]
[1780380187757,45.39,70265.24,143.2,0.0,0.0,0.0]
[1780380192959,45.39,70264.7,143.2,0.0,0.0,0.0]
[1780380195348,45.39,70267.83,143.2,0.0,0.0,0.0]
[1780380198301,45.39,70272.33,143.2,0.0,0.0,0.0]
[1780380198833,45.39,70279.4,143.2,0.0,0.0,0.0]
[1780380200848,45.39,70274.53,143.2,0.0,0.0,0.0]
[1780380205883,45.39,70278.21,143.2,0.0,0.0,0.0]
[1780380210917,45.39,70278.99,143.2,0.0,0.0,0.0]
[1780380211925,45.39,70279.98,143.2,0.0,0.0,0.0]
[1780380214946,45.39,70276.06,143.2,0.0,0.0,0.0]
[1780380219981,45.39,70275.72,143.2,0.0,0.0,0.0]
[1780380221995,45.39,70278.86,143.2,0.0,0.0,0.0]
[1780380223002,45.39,70283.08,143.2,0.0,0.0,0.0]
[1780380227032,45.39,70286.3,143.2,0.0,0.0,0.0]
[1780380230053,45.39,70283.09,143.2,0.0,0.0,0.0]
[1780380233074,45.39,70285.72,143.2,0.0,0.0,0.0]
[1780380236094,45.39,70288.41,143.2,0.0,0.0,0.0]
[1780380241130,45.39,70283.57,143.2,0.0,0.0,0.0]
[1780380242137,45.39,70273.61,143.2,0.0,0.0,0.0]
[1780380243144,45.39,70270.74,143.2,0.0,0.0,0.0]
[1780380248181,45.39,70271.65,143.2,0.0,0.0,0.0]
[1780380253216,45.39,70271.57,143.2,0.0,0.0,0.0]
[1780380258251,45.39,70273.07,143.2,0.0,0.0,0.0]
[1780380263286,45.39,70272.48,143.2,0.0,0.0,0.0]
[1780380268322,45.39,70271.12,143.2,0.0,0.0,0.0]
[1780380271343,45.39,70274.18,143.2,0.0,0.0,0.0]
[1780380276378,45.39,70273.52,143.2,0.0,0.0,0.0]
[1780380285441,45.39,70273.31,143.2,0.0,0.0,0.0]
[1780380290476,45.39,70271.75,143.2,0.0,0.0,0.0]
[1780380291483,45.39,70264.67,143.2,0.0,0.0,0.0]
[1780380292490,45.39,70260.65,143.2,0.0,0.0,0.0]
[1780380297524,45.39,70262.77,143.2,0.0,0.0,0.0]
[1780380299539,45.39,70267.36,143.2,0.0,0.0,0.0]
[1780380301552,45.39,70271.42,143.2,0.0,0.0,0.0]
[1780380306588,45.39,70270.27,143.2,0.0,0.0,0.0]
[1780380311625,45.39,70274.05,143.2,0.0,0.0,0.0]
[1780380315655,45.39,70281.47,143.2,0.0,0.0,0.0]
[1780380317669,45.39,70285.29,143.2,0.0,0.0,0.0]
[1780380318676,45.39,70293.91,143.2,0.0,0.0,0.0]
[1780380319683,45.39,70298.3,143.2,0.0,0.0,0.0]
[1780380320690,45.39,70302.41,143.2,0.0,0.0,0.0]
[1780380322795,45.39,70308.87,143.2,0.0,0.0,0.0]
[1780380325733,45.39,70306.24,143.2,0.0,0.0,0.0]
[1780380326740,45.39,70302.22,143.2,0.0,0.0,0.0]
[1780380332782,45.39,70301.58,143.2,0.0,0.0,0.0]
[1780380337817,45.39,70313.91,143.2,0.0,0.0,0.0]
[1780380338824,45.39,70319.87,143.2,0.0,0.0,0.0]
[1780380340838,45.39,70329.44,143.2,0.0,0.0,0.0]
[1780380342852,45.39,70324.81,143.2,0.0,0.0,0.0]
[1780380344204,45.39,70321.63,143.2,0.0,0.0,0.0]
[1780380344866,45.39,70330.69,143.2,0.0,0.0,0.0]
[1780380346880,45.39,70334.22,143.2,0.0,0.0,0.0]
[1780380348359,45.39,70340.98,143.2,0.0,0.0,0.0]
[1780380350908,45.39,70338.11,143.2,0.0,0.0,0.0]
[1780380355943,45.39,70338.0,143.2,0.0,0.0,0.0]
[1780380361001,45.39,70331.52,143.2,0.0,0.0,0.0]
[1780380361990,45.39,70325.27,143.2,0.0,0.0,0.0]
[1780380367026,45.39,70326.57,143.2,0.0,0.0,0.0]
[1780380368033,45.39,70321.93,143.2,0.0,0.0,0.0]
[1780380369040,45.39,70318.16,143.2,0.0,0.0,0.0]
[1780380372061,45.39,70311.96,143.2,0.0,0.0,0.0]
[1780380377097,45.39,70312.2,143.2,0.0,0.0,0.0]
[1780380379111,45.39,70315.47,143.2,0.0,0.0,0.0]
[1780380384147,45.39,70317.38,143.2,0.0,0.0,0.0]
[1780380388175,45.39,70320.09,143.2,0.0,0.0,0.0]
[1780380390188,45.39,70315.65,143.2,0.0,0.0,0.0]
[1780380391196,45.39,70312.48,143.2,0.0,0.0,0.0]
[1780380397238,45.39,70310.61,143.2,0.0,0.0,0.0]
[1780380398245,45.39,70307.21,143.2,0.0,0.0,0.0]
[1780380399252,45.39,70311.42,143.2,0.0,0.0,0.0]
[1780380401266,45.39,70315.43,143.2,0.0,0.0,0.0]
[1780380403280,45.39,70320.23,143.2,0.0,0.0,0.0]
[1780380406301,45.39,70324.94,143.2,0.0,0.0,0.0]
[1780380408315,45.39,70330.18,143.2,0.0,0.0,0.0]
[1780380409322,45.39,70332.84,143.2,0.0,0.0,0.0]
[1780380410329,45.39,70329.29,143.2,0.0,0.0,0.0]
[1780380415364,45.39,70328.4,143.2,0.0,0.0,0.0]
[1780380418385,45.39,70331.11,143.2,0.0,0.0,0.0]
[1780380422414,45.39,70326.29,143.2,0.0,0.0,0.0]
[1780380427451,45.39,70326.86,143.2,0.0,0.0,0.0]
[1780380432486,45.39,70326.3,143.2,0.0,0.0,0.0]
[1780380437521,45.39,70326.28,143.2,0.0,0.0,0.0]
[1780380439535,45.39,70322.51,143.2,0.0,0.0,0.0]
[1780380444571,45.39,70323.95,143.2,0.0,0.0,0.0]
[1780380449605,45.39,70323.46,143.2,0.0,0.0,0.0]
[1780380450612,45.39,70320.74,143.2,0.0,0.0,0.0]
[1780380451619,45.39,70320.72,143.2,0.0,0.0,0.0]
[1780380456654,45.39,70320.6,143.2,0.0,0.0,0.0]
[1780380457662,45.39,70316.19,143.2,0.0,0.0,0.0]
[1780380458668,45.39,70296.32,143.2,0.0,0.0,0.0]
[1780380463703,45.39,70294.87,143.2,0.0,0.0,0.0]
[1780380468738,45.39,70297.35,143.2,0.0,0.0,0.0]
[1780380471759,45.39,70301.2,143.2,0.0,0.0,0.0]
[1780380476795,45.39,70300.55,143.2,0.0,0.0,0.0]
[1780380479817,45.39,70289.61,143.2,0.0,0.0,0.0]
[1780380480824,45.39,70277.63,143.2,0.0,0.0,0.0]
[1780380482838,45.39,70271.95,143.2,0.0,0.0,0.0]
[1780380485859,45.39,70265.28,143.2,0.0,0.0,0.0]
[1780380487873,45.39,70259.55,143.2,0.0,0.0,0.0]
[1780380489887,45.39,70256.78,143.2,0.0,0.0,0.0]
[1780380494922,45.39,70257.17,143.2,0.0,0.0,0.0]
[1780380497943,45.39,70262.72,143.2,0.0,0.0,0.0]
[1780380498914,45.39,70262.72,143.2,0.0,0.0,0.0]
[1780380503986,45.39,70266.7,143.2,0.0,0.0,0.0]
[1780380504993,45.39,70263.29,143.2,0.0,0.0,0.0]
[1780380506000,45.39,70260.05,143.2,0.0,0.0,0.0]
[1780380508696,45.39,70260.5,143.2,0.0,0.0,0.0]
[1780380511044,45.39,70261.98,143.2,0.0,0.0,0.0]
[1780380514777,45.39,70262.17,143.2,0.0,0.0,0.0]
[1780380515077,45.39,70258.24,143.2,0.0,0.0,0.0]
[1780380520113,45.39,70258.68,143.2,0.0,0.0,0.0]
[1780380523135,45.39,70253.49,143.2,0.0,0.0,0.0]
[1780380528170,45.39,70253.56,143.2,0.0,0.0,0.0]
[1780380533205,45.39,70254.18,143.2,0.0,0.0,0.0]
[1780380538241,45.39,70257.4,143.2,0.0,0.0,0.0]
[1780380543275,45.39,70259.42,143.2,0.0,0.0,0.0]
[1780380548310,45.39,70261.24,143.2,0.0,0.0,0.0]
[1780380549317,45.39,70266.62,143.2,0.0,0.0,0.0]
[1780380550324,45.39,70277.57,143.2,0.0,0.0,0.0]
[1780380551331,45.39,70281.14,143.2,0.0,0.0,0.0]
[1780380556367,45.39,70280.61,143.2,0.0,0.0,0.0]
[1780380558381,45.39,70283.27,143.2,0.0,0.0,0.0]
[1780380559388,45.39,70290.12,143.2,0.0,0.0,0.0]
[1780380561402,45.39,70292.78,143.2,0.0,0.0,0.0]
[1780380562409,45.39,70299.9,143.2,0.0,0.0,0.0]
[1780380563416,45.39,70305.75,143.2,0.0,0.0,0.0]
[1780380568454,45.39,70307.25,143.2,0.0,0.0,0.0]
[1780380571475,45.39,70308.59,143.2,0.0,0.0,0.0]
[1780380576510,45.39,70306.56,143.2,0.0,0.0,0.0]
[1780380581545,45.39,70305.02,143.2,0.0,0.0,0.0]
[1780380581852,45.39,70305.02,143.2,0.0,0.0,0.0]
[1780380582075,45.39,70305.02,143.2,0.0,0.0,0.0]
[1780380592622,45.39,70302.96,143.2,0.0,0.0,0.0]
[1780380597656,45.39,70303.26,143.2,0.0,0.0,0.0]
[1780380602692,45.39,70291.1,143.2,0.0,0.0,0.0]
[1780380605713,45.39,70288.12,143.2,0.0,0.0,0.0]
[1780380610748,45.39,70288.41,143.2,0.0,0.0,0.0]
[1780380615783,45.39,70289.47,143.2,0.0,0.0,0.0]
[1780380617797,45.39,70293.92,143.2,0.0,0.0,0.0]
[1780380618804,45.39,70301.83,143.2,0.0,0.0,0.0]
[1780380623840,45.39,70302.04,143.2,0.0,0.0,0.0]
[1780380624846,45.39,70298.99,143.2,0.0,0.0,0.0]
[1780380627881,45.39,70284.02,143.2,0.0,0.0,0.0]
[1780380628877,45.39,70275.08,143.2,0.0,0.0,0.0]
[1780380631437,45.39,70274.45,143.2,0.0,0.0,0.0]
[1780380637942,45.39,70273.34,143.2,0.0,0.0,0.0]
[1780380643985,45.39,70274.4,143.2,0.0,0.0,0.0]
[1780380645999,45.39,70276.96,143.2,0.0,0.0,0.0]
[1780380651033,45.39,70276.3,143.2,0.0,0.0,0.0]
[1780380656069,45.39,70277.54,143.2,0.0,0.0,0.0]
[1780380658083,45.39,70281.62,143.2,0.0,0.0,0.0]
[1780380663123,45.39,70278.37,143.2,0.0,0.0,0.0]
[1780380666144,45.39,70274.26,143.2,0.0,0.0,0.0]
[1780380668158,45.39,70270.19,143.2,0.0,0.0,0.0]
[1780380669165,45.39,70267.3,143.2,0.0,0.0,0.0]
[1780380672187,45.39,70270.05,143.2,0.0,0.0,0.0]
[1780380673197,45.39,70278.04,143.2,0.0,0.0,0.0]
[1780380674201,45.39,70289.04,143.2,0.0,0.0,0.0]
[1780380678230,45.39,70297.49,143.2,0.0,0.0,0.0]
[1780380682258,45.39,70294.09,143.2,0.0,0.0,0.0]
[1780380684272,45.39,70289.81,143.2,0.0,0.0,0.0]
[1780380685279,45.39,70285.06,143.2,0.0,0.0,0.0]
[1780380686286,45.39,70282.49,143.2,0.0,0.0,0.0]
[1780380688304,45.39,70275.91,143.2,0.0,0.0,0.0]
[1780380690324,45.39,70273.02,143.2,0.0,0.0,0.0]
[1780380691330,45.39,70273.35,143.2,0.0,0.0,0.0]
[1780380694355,45.39,70279.56,143.2,0.0,0.0,0.0]
[1780380697373,45.39,70282.29,143.2,0.0,0.0,0.0]
[1780380700394,45.39,70287.38,143.2,0.0,0.0,0.0]
[1780380701401,45.39,70290.75,143.2,0.0,0.0,0.0]
[1780380706436,45.39,70290.8,143.2,0.0,0.0,0.0]
[1780380707443,45.39,70287.21,143.2,0.0,0.0,0.0]
[1780380708450,45.39,70282.47,143.2,0.0,0.0,0.0]
[1780380709457,45.39,70277.39,143.2,0.0,0.0,0.0]
[1780380710464,45.39,70274.61,143.2,0.0,0.0,0.0]
[1780380711471,45.39,70271.19,143.2,0.0,0.0,0.0]
[1780380716507,45.39,70272.37,143.2,0.0,0.0,0.0]
[1780380721542,45.39,70272.14,143.2,0.0,0.0,0.0]
[1780380724563,45.39,70260.5,143.2,0.0,0.0,0.0]
[1780380725570,45.39,70257.7,143.2,0.0,0.0,0.0]
[1780380731120,45.39,70256.99,143.2,0.0,0.0,0.0]
[1780380731614,45.39,70259.62,143.2,0.0,0.0,0.0]
[1780380736649,45.39,70258.74,143.2,0.0,0.0,0.0]
[1780380737663,45.39,70251.73,143.2,0.0,0.0,0.0]
[1780380742691,45.39,70251.45,143.2,0.0,0.0,0.0]
[1780380743699,45.39,70256.66,143.2,0.0,0.0,0.0]
[1780380745713,45.39,70251.07,143.2,0.0,0.0,0.0]
[1780380748735,45.39,70248.22,143.2,0.0,0.0,0.0]
[1780380751757,45.39,70246.57,143.2,0.0,0.0,0.0]
[1780380756798,45.39,70246.89,143.2,0.0,0.0,0.0]
[1780380761833,45.39,70246.32,143.2,0.0,0.0,0.0]
[1780380766869,45.39,70245.77,143.2,0.0,0.0,0.0]
[1780380767876,45.39,70227.42,143.2,0.0,0.0,0.0]
[1780380769890,45.39,70220.87,143.2,0.0,0.0,0.0]
[1780380772911,45.39,70215.14,143.2,0.0,0.0,0.0]
[1780380777946,45.39,70214.06,143.2,0.0,0.0,0.0]
[1780380779960,45.39,70206.67,143.2,0.0,0.0,0.0]
[1780380781978,45.39,70200.56,143.2,0.0,0.0,0.0]
[1780380782985,45.39,70183.42,143.2,0.0,0.0,0.0]
[1780380783992,45.39,70177.44,143.2,0.0,0.0,0.0]
[1780380786006,45.39,70168.88,143.2,0.0,0.0,0.0]
[1780380787013,45.39,70166.03,143.2,0.0,0.0,0.0]
[1780380791396,45.39,70170.11,143.2,0.0,0.0,0.0]
[1780380792048,45.39,70177.17,143.2,0.0,0.0,0.0]
[1780380793055,45.39,70180.26,143.2,0.0,0.0,0.0]
[1780380795069,45.39,70186.54,143.2,0.0,0.0,0.0]
[1780380796077,45.39,70181.12,143.2,0.0,0.0,0.0]
[1780380797082,45.39,70184.65,143.2,0.0,0.0,0.0]
[1780380800104,45.39,70179.42,143.2,0.0,0.0,0.0]
[1780380801110,45.39,70170.0,143.2,0.0,0.0,0.0]
[1780380806146,45.39,70169.09,143.2,0.0,0.0,0.0]
[1780380811181,45.39,70166.01,143.2,0.0,0.0,0.0]
[1780380815209,45.39,70160.85,143.2,0.0,0.0,0.0]
[1780380817223,45.39,70158.26,143.2,0.0,0.0,0.0]
[1780380820244,45.39,70144.63,143.2,0.0,0.0,0.0]
[1780380821251,45.39,70140.07,143.2,0.0,0.0,0.0]
[1780380822258,45.39,70137.36,143.2,0.0,0.0,0.0]
[1780380823935,45.39,70134.65,143.2,0.0,0.0,0.0]
[1780380824277,45.39,70130.44,143.2,0.0,0.0,0.0]
[1780380825284,45.39,70138.24,143.2,0.0,0.0,0.0]
[1780380827040,45.39,70144.45,143.2,0.0,0.0,0.0]
[1780380827298,45.39,70150.6,143.2,0.0,0.0,0.0]
[1780380829958,45.39,70145.15,143.2,0.0,0.0,0.0]
[1780380830319,45.39,70141.5,143.2,0.0,0.0,0.0]
[1780380835358,45.39,70145.63,143.2,0.0,0.0,0.0]
[1780380836362,45.39,70148.78,143.2,0.0,0.0,0.0]
[1780380838376,45.39,70153.81,143.2,0.0,0.0,0.0]
[1780380840390,45.39,70158.47,143.2,0.0,0.0,0.0]
[1780380841398,45.39,70164.08,143.2,0.0,0.0,0.0]
[1780380843412,45.39,70174.55,143.2,0.0,0.0,0.0]
[1780380844421,45.39,70182.57,143.2,0.0,0.0,0.0]
[1780380846434,45.39,70195.96,143.2,0.0,0.0,0.0]
[1780380847441,45.39,70200.32,143.2,0.0,0.0,0.0]
[1780380849455,45.39,70203.07,143.2,0.0,0.0,0.0]
[1780380850462,45.39,70200.49,143.2,0.0,0.0,0.0]
[1780380852476,45.39,70205.75,143.2,0.0,0.0,0.0]
[1780380854960,45.39,70212.8,143.2,0.0,0.0,0.0]
[1780380855497,45.39,70221.52,143.2,0.0,0.0,0.0]
[1780380856503,45.39,70225.93,143.2,0.0,0.0,0.0]
[1780380857511,45.39,70228.57,143.2,0.0,0.0,0.0]
[1780380860532,45.39,70222.28,143.2,0.0,0.0,0.0]
[1780380865567,45.39,70214.3,143.2,0.0,0.0,0.0]
[1780380868588,45.39,70207.6,143.2,0.0,0.0,0.0]
[1780380869595,45.39,70211.54,143.2,0.0,0.0,0.0]
[1780380870603,45.39,70216.53,143.2,0.0,0.0,0.0]
[1780380871608,45.39,70217.36,143.2,0.0,0.0,0.0]
[1780380872616,45.39,70222.03,143.2,0.0,0.0,0.0]
[1780380877651,45.39,70223.84,143.2,0.0,0.0,0.0]
[1780380882687,45.39,70219.83,143.2,0.0,0.0,0.0]
[1780380883693,45.39,70216.21,143.2,0.0,0.0,0.0]
[1780380888495,45.39,70218.31,143.2,0.0,0.0,0.0]
[1780380889531,45.39,70218.01,143.2,0.0,0.0,0.0]
[1780380890743,45.39,70213.32,143.2,0.0,0.0,0.0]
[1780380894771,45.39,70208.16,143.2,0.0,0.0,0.0]
[1780380899806,45.39,70210.46,143.2,0.0,0.0,0.0]
[1780380901820,45.39,70206.7,143.2,0.0,0.0,0.0]
[1780380903834,45.39,70212.21,143.2,0.0,0.0,0.0]
[1780380906855,45.39,70214.85,143.2,0.0,0.0,0.0]
[1780380907862,45.39,70218.21,143.2,0.0,0.0,0.0]
[1780380910883,45.39,70225.61,143.2,0.0,0.0,0.0]
[1780380911890,45.39,70223.05,143.2,0.0,0.0,0.0]
[1780380912897,45.39,70225.88,143.2,0.0,0.0,0.0]
[1780380913904,45.39,70230.21,143.2,0.0,0.0,0.0]
[1780380914911,45.39,70238.26,143.2,0.0,0.0,0.0]
[1780380915918,45.39,70240.81,143.2,0.0,0.0,0.0]
[1780380916925,45.39,70236.5,143.2,0.0,0.0,0.0]
[1780380917932,45.39,70231.5,143.2,0.0,0.0,0.0]
[1780380918939,45.39,70235.83,143.2,0.0,0.0,0.0]
[1780380921960,45.39,70242.53,143.2,0.0,0.0,0.0]
[1780380926626,45.39,70244.79,143.2,0.0,0.0,0.0]
[1780380931026,45.39,70231.95,143.2,0.0,0.0,0.0]
[1780380932033,45.39,70228.09,143.2,0.0,0.0,0.0]
[1780380934047,45.39,70223.84,143.2,0.0,0.0,0.0]
[1780380936061,45.39,70219.71,143.2,0.0,0.0,0.0]
[1780380937068,45.39,70213.62,143.2,0.0,0.0,0.0]
[1780380942103,45.39,70216.12,143.2,0.0,0.0,0.0]
[1780380943110,45.39,70209.41,143.2,0.0,0.0,0.0]
[1780380947138,45.39,70214.07,143.2,0.0,0.0,0.0]
[1780380948147,45.39,70219.56,143.2,0.0,0.0,0.0]
[1780380950159,45.39,70223.11,143.2,0.0,0.0,0.0]
[1780380955194,45.39,70224.25,143.2,0.0,0.0,0.0]
[1780380960229,45.39,70222.32,143.2,0.0,0.0,0.0]
[1780380963250,45.39,70217.83,143.2,0.0,0.0,0.0]
[1780380966271,45.39,70227.26,143.2,0.0,0.0,0.0]
[1780380967278,45.39,70233.68,143.2,0.0,0.0,0.0]
[1780380969292,45.39,70236.91,143.2,0.0,0.0,0.0]
[1780380970298,45.39,70234.27,143.2,0.0,0.0,0.0]
[1780380975334,45.39,70235.79,143.2,0.0,0.0,0.0]
[1780380979362,45.39,70238.75,143.2,0.0,0.0,0.0]
[1780380981376,45.39,70243.2,143.2,0.0,0.0,0.0]
[1780380986411,45.39,70246.44,143.2,0.0,0.0,0.0]
[1780380987419,45.39,70256.65,143.2,0.0,0.0,0.0]
[1780380988430,45.39,70262.74,143.2,0.0,0.0,0.0]
[1780380991451,45.39,70270.47,143.2,0.0,0.0,0.0]
[1780380993465,45.39,70276.63,143.2,0.0,0.0,0.0]
[1780380998500,45.39,70275.22,143.2,0.0,0.0,0.0]
[1780381001521,45.39,70279.27,143.2,0.0,0.0,0.0]
[1780381006556,45.39,70281.0,143.2,0.0,0.0,0.0]
[1780381010584,45.39,70284.07,143.2,0.0,0.0,0.0]
[1780381012598,45.39,70277.34,143.2,0.0,0.0,0.0]
[1780381017633,45.39,70276.43,143.2,0.0,0.0,0.0]
[1780381022669,45.39,70265.27,143.2,0.0,0.0,0.0]
[1780381027704,45.39,70263.83,143.2,0.0,0.0,0.0]
[1780381028711,45.39,70271.7,143.2,0.0,0.0,0.0]
[1780381030725,45.39,70274.71,143.2,0.0,0.0,0.0]
[1780381031732,45.39,70281.18,143.2,0.0,0.0,0.0]
[1780381032739,45.39,70290.58,143.2,0.0,0.0,0.0]
[1780381034753,45.39,70293.77,143.2,0.0,0.0,0.0]
[1780381036767,45.39,70291.23,143.2,0.0,0.0,0.0]
[1780381037775,45.39,70287.27,143.2,0.0,0.0,0.0]
[1780381038782,45.39,70284.28,143.2,0.0,0.0,0.0]
[1780381043817,45.39,70274.43,143.2,0.0,0.0,0.0]
[1780381044824,45.39,70269.65,143.2,0.0,0.0,0.0]
[1780381049859,45.39,70270.21,143.2,0.0,0.0,0.0]
[1780381051872,45.39,70269.49,143.2,0.0,0.0,0.0]
[1780381054894,45.39,70265.29,143.2,0.0,0.0,0.0]
[1780381059930,45.39,70260.55,143.2,0.0,0.0,0.0]
[1780381063958,45.39,70263.74,143.2,0.0,0.0,0.0]
[1780381068993,45.39,70261.41,143.2,0.0,0.0,0.0]
[1780381073021,45.39,70257.39,143.2,0.0,0.0,0.0]
[1780381074028,45.39,70252.34,143.2,0.0,0.0,0.0]
[1780381075035,45.39,70249.55,143.2,0.0,0.0,0.0]
[1780381076041,45.39,70246.22,143.2,0.0,0.0,0.0]
[1780381081079,45.39,70237.51,143.2,0.0,0.0,0.0]
[1780381083091,45.39,70234.96,143.2,0.0,0.0,0.0]
[1780381088126,45.39,70236.14,143.2,0.0,0.0,0.0]
[1780381093161,45.39,70236.26,143.2,0.0,0.0,0.0]
[1780381098196,45.39,70230.67,143.2,0.0,0.0,0.0]
[1780381099203,45.39,70221.55,143.2,0.0,0.0,0.0]
[1780381101217,45.39,70218.62,143.2,0.0,0.0,0.0]
[1780381102224,45.39,70214.15,143.2,0.0,0.0,0.0]
[1780381103233,45.39,70211.23,143.2,0.0,0.0,0.0]
[1780381107737,45.39,70209.74,143.2,0.0,0.0,0.0]
[1780381111289,45.39,70209.66,143.2,0.0,0.0,0.0]
[1780381112069,45.39,70209.66,143.2,0.0,0.0,0.0]
[1780381112296,45.39,70219.45,143.2,0.0,0.0,0.0]
[1780381113303,45.39,70224.21,143.2,0.0,0.0,0.0]
[1780381116324,45.39,70221.23,143.2,0.0,0.0,0.0]
[1780381121359,45.39,70222.4,143.2,0.0,0.0,0.0]
[1780381126395,45.39,70221.32,143.2,0.0,0.0,0.0]
[1780381131431,45.39,70224.19,143.2,0.0,0.0,0.0]
[1780381135461,45.39,70229.04,143.2,0.0,0.0,0.0]
[1780381140494,45.39,70228.63,143.2,0.0,0.0,0.0]
[1780381141502,45.39,70225.14,143.2,0.0,0.0,0.0]
[1780381146537,45.39,70225.04,143.2,0.0,0.0,0.0]
[1780381147776,45.39,70225.04,143.2,0.0,0.0,0.0]
[1780381149558,45.39,70228.8,143.2,0.0,0.0,0.0]
[1780381151572,45.39,70234.81,143.2,0.0,0.0,0.0]
[1780381152579,45.39,70220.51,143.2,0.0,0.0,0.0]
[1780381153586,45.39,70216.03,143.2,0.0,0.0,0.0]
[1780381158621,45.39,70217.63,143.2,0.0,0.0,0.0]
[1780381164663,45.39,70218.09,143.2,0.0,0.0,0.0]
[1780381169698,45.39,70217.54,143.2,0.0,0.0,0.0]
[1780381172719,45.39,70218.52,143.2,0.0,0.0,0.0]
[1780381177754,45.39,70218.07,143.2,0.0,0.0,0.0]
[1780381181785,45.39,70211.19,143.2,0.0,0.0,0.0]
[1780381186820,45.39,70210.01,143.2,0.0,0.0,0.0]
[1780381189841,45.39,70204.4,143.2,0.0,0.0,0.0]
[1780381190848,45.39,70200.44,143.2,0.0,0.0,0.0]
[1780381192862,45.39,70197.36,143.2,0.0,0.0,0.0]
[1780381198904,45.39,70198.79,143.2,0.0,0.0,0.0]
[1780381203939,45.39,70200.18,143.2,0.0,0.0,0.0]
[1780381206963,45.39,70205.16,143.2,0.0,0.0,0.0]
[1780381211998,45.39,70207.28,143.2,0.0,0.0,0.0]
[1780381217035,45.39,70206.68,143.2,0.0,0.0,0.0]
[1780381220056,45.39,70210.87,143.2,0.0,0.0,0.0]
[1780381225091,45.39,70212.39,143.2,0.0,0.0,0.0]
[1780381231133,45.39,70210.7,143.2,0.0,0.0,0.0]
[1780381236168,45.39,70210.48,143.2,0.0,0.0,0.0]
[1780381241204,45.39,70212.76,143.2,0.0,0.0,0.0]
[1780381242508,45.39,70213.17,143.2,0.0,0.0,0.0]
[1780381248254,45.39,70217.51,143.2,0.0,0.0,0.0]
[1780381252283,45.39,70220.12,143.2,0.0,0.0,0.0]
[1780381255376,45.39,70219.97,143.2,0.0,0.0,0.0]
[1780381260339,45.39,70213.05,143.2,0.0,0.0,0.0]
[1780381261347,45.39,70209.05,143.2,0.0,0.0,0.0]
[1780381263360,45.39,70211.83,143.2,0.0,0.0,0.0]
[1780381268395,45.39,70212.65,143.2,0.0,0.0,0.0]
[1780381271416,45.39,70210.2,143.2,0.0,0.0,0.0]
[1780381276451,45.39,70208.07,143.2,0.0,0.0,0.0]
[1780381278465,45.39,70203.53,143.2,0.0,0.0,0.0]
[1780381279472,45.39,70206.94,143.2,0.0,0.0,0.0]
[1780381282493,45.39,70209.57,143.2,0.0,0.0,0.0]
[1780381287527,45.39,70208.02,143.2,0.0,0.0,0.0]
[1780381290549,45.39,70211.49,143.2,0.0,0.0,0.0]
[1780381291556,45.39,70214.25,143.2,0.0,0.0,0.0]
[1780381296592,45.39,70214.84,143.2,0.0,0.0,0.0]
[1780381301627,45.39,70216.23,143.2,0.0,0.0,0.0]
[1780381306662,45.39,70215.06,143.2,0.0,0.0,0.0]
[1780381308675,45.39,70210.4,143.2,0.0,0.0,0.0]
[1780381311697,45.39,70207.37,143.2,0.0,0.0,0.0]
[1780381316732,45.39,70207.33,143.2,0.0,0.0,0.0]
[1780381321768,45.39,70208.62,143.2,0.0,0.0,0.0]
[1780381323782,45.39,70211.49,143.2,0.0,0.0,0.0]
[1780381326803,45.39,70231.76,143.2,0.0,0.0,0.0]
[1780381327809,45.39,70227.22,143.2,0.0,0.0,0.0]
[1780381332845,45.39,70227.94,143.2,0.0,0.0,0.0]
[1780381334861,45.39,70231.89,143.2,0.0,0.0,0.0]
[1780381339894,45.39,70234.71,143.2,0.0,0.0,0.0]
[1780381344929,45.39,70234.94,143.2,0.0,0.0,0.0]
[1780381349964,45.39,70234.72,143.2,0.0,0.0,0.0]
[1780381351978,45.39,70233.42,143.2,0.0,0.0,0.0]
[1780381357015,45.39,70234.21,143.2,0.0,0.0,0.0]
[1780381362050,45.39,70232.52,143.2,0.0,0.0,0.0]
[1780381364064,45.39,70228.6,143.2,0.0,0.0,0.0]
[1780381365071,45.39,70225.98,143.2,0.0,0.0,0.0]
[1780381370107,45.39,70226.16,143.2,0.0,0.0,0.0]
[1780381375142,45.39,70225.72,143.2,0.0,0.0,0.0]
[1780381380178,45.39,70226.0,143.2,0.0,0.0,0.0]
[1780381386219,45.39,70224.79,143.2,0.0,0.0,0.0]
[1780381391255,45.39,70226.93,143.2,0.0,0.0,0.0]
[1780381396290,45.39,70227.34,143.2,0.0,0.0,0.0]
[1780381401325,45.39,70226.64,143.2,0.0,0.0,0.0]
[1780381406360,45.39,70226.88,143.2,0.0,0.0,0.0]
[1780381411395,45.39,70224.73,143.2,0.0,0.0,0.0]
[1780381416430,45.39,70225.82,143.2,0.0,0.0,0.0]
[1780381421467,45.39,70225.45,143.2,0.0,0.0,0.0]
[1780381426502,45.39,70225.07,143.2,0.0,0.0,0.0]
[1780381430530,45.39,70222.07,143.2,0.0,0.0,0.0]
[1780381431537,45.39,70216.97,143.2,0.0,0.0,0.0]
[1780381433551,45.39,70213.23,143.2,0.0,0.0,0.0]
[1780381438586,45.39,70213.57,143.2,0.0,0.0,0.0]
[1780381441607,45.39,70216.49,143.2,0.0,0.0,0.0]
[1780381444628,45.39,70213.54,143.2,0.0,0.0,0.0]
[1780381446642,45.39,70211.13,143.2,0.0,0.0,0.0]
[1780381452684,45.39,70211.27,143.2,0.0,0.0,0.0]
[1780381457719,45.39,70211.64,143.2,0.0,0.0,0.0]
[1780381462755,45.39,70212.86,143.2,0.0,0.0,0.0]
[1780381467790,45.39,70210.76,143.2,0.0,0.0,0.0]
[1780381468798,45.39,70208.27,143.2,0.0,0.0,0.0]
[1780381469805,45.39,70197.02,143.2,0.0,0.0,0.0]
[1780381471819,45.39,70196.74,143.2,0.0,0.0,0.0]
[1780381476854,45.39,70199.15,143.2,0.0,0.0,0.0]
[1780381481889,45.39,70195.43,143.2,0.0,0.0,0.0]
[1780381486923,45.39,70195.79,143.2,0.0,0.0,0.0]
[1780381488855,45.39,70196.25,143.2,0.0,0.0,0.0]
[1780381491380,45.39,70196.25,143.2,0.0,0.0,0.0]
[1780381491438,45.39,70196.25,143.2,0.0,0.0,0.0]
[1780381491469,45.39,70186.36,143.2,0.0,0.0,0.0]
[1780381492010,45.39,70186.36,143.2,0.0,0.0,0.0]
[1780381492014,45.39,70175.23,143.2,0.0,0.0,0.0]
[1780381492966,45.39,70172.26,143.2,0.0,0.0,0.0]
[1780381493973,45.39,70169.46,143.2,0.0,0.0,0.0]
[1780381494979,45.39,70161.38,143.2,0.0,0.0,0.0]
[1780381496994,45.39,70158.64,143.2,0.0,0.0,0.0]
[1780381499495,45.39,70158.23,143.2,0.0,0.0,0.0]
[1780381500094,45.39,70158.29,143.2,0.0,0.0,0.0]
[1780381500172,45.39,70151.83,143.2,0.0,0.0,0.0]
[1780381501029,45.39,70147.11,143.2,0.0,0.0,0.0]
[1780381502036,45.39,70142.15,143.2,0.0,0.0,0.0]
[1780381507071,45.39,70140.71,143.2,0.0,0.0,0.0]
[1780381512106,45.39,70140.34,143.2,0.0,0.0,0.0]
[1780381517146,45.39,70138.89,143.2,0.0,0.0,0.0]
[1780381519158,45.39,70142.17,143.2,0.0,0.0,0.0]
[1780381520166,45.39,70139.51,143.2,0.0,0.0,0.0]
[1780381525201,45.39,70138.29,143.2,0.0,0.0,0.0]
[1780381530236,45.39,70137.04,143.2,0.0,0.0,0.0]
[1780381532832,45.39,70132.63,143.2,0.0,0.0,0.0]
[1780381533256,45.39,70129.67,143.2,0.0,0.0,0.0]
[1780381534264,45.39,70132.12,143.2,0.0,0.0,0.0]
[1780381535271,45.39,70138.17,143.2,0.0,0.0,0.0]
[1780381540306,45.39,70138.97,143.2,0.0,0.0,0.0]
[1780381542320,45.39,70143.83,143.2,0.0,0.0,0.0]
[1780381543327,45.39,70147.52,143.2,0.0,0.0,0.0]
[1780381544334,45.39,70160.12,143.2,0.0,0.0,0.0]
[1780381545341,45.39,70172.28,143.2,0.0,0.0,0.0]
[1780381546348,45.39,70176.32,143.2,0.0,0.0,0.0]
[1780381548362,45.39,70180.9,143.2,0.0,0.0,0.0]
[1780381549369,45.39,70183.87,143.2,0.0,0.0,0.0]
[1780381551383,45.39,70186.37,143.2,0.0,0.0,0.0]
[1780381556418,45.39,70186.96,143.2,0.0,0.0,0.0]
[1780381561453,45.39,70191.22,143.2,0.0,0.0,0.0]
[1780381564473,45.39,70198.25,143.2,0.0,0.0,0.0]
[1780381565485,45.39,70201.07,143.2,0.0,0.0,0.0]
[1780381570520,45.39,70202.77,143.2,0.0,0.0,0.0]
[1780381572534,45.39,70200.32,143.2,0.0,0.0,0.0]
[1780381577568,45.39,70200.96,143.2,0.0,0.0,0.0]
[1780381582604,45.39,70200.09,143.2,0.0,0.0,0.0]
[1780381585625,45.39,70208.22,143.2,0.0,0.0,0.0]
[1780381590660,45.39,70211.5,143.2,0.0,0.0,0.0]
[1780381591667,45.39,70217.09,143.2,0.0,0.0,0.0]
[1780381592674,45.39,70212.68,143.2,0.0,0.0,0.0]
[1780381597708,45.39,70214.35,143.2,0.0,0.0,0.0]
[1780381602767,45.39,70212.08,143.2,0.0,0.0,0.0]
[1780381603754,45.39,70220.2,143.2,0.0,0.0,0.0]
[1780381604761,45.39,70222.75,143.2,0.0,0.0,0.0]
[1780381605768,45.39,70226.14,143.2,0.0,0.0,0.0]
[1780381611810,45.39,70225.81,143.2,0.0,0.0,0.0]
[1780381613824,45.39,70235.14,143.2,0.0,0.0,0.0]
[1780381615838,45.39,70238.11,143.2,0.0,0.0,0.0]
[1780381617852,45.39,70242.21,143.2,0.0,0.0,0.0]
[1780381620877,45.39,70235.49,143.2,0.0,0.0,0.0]
[1780381622891,45.39,70228.7,143.2,0.0,0.0,0.0]
[1780381623898,45.39,70224.35,143.2,0.0,0.0,0.0]
[1780381626919,45.39,70228.81,143.2,0.0,0.0,0.0]
[1780381627926,45.39,70232.53,143.2,0.0,0.0,0.0]
[1780381632962,45.39,70232.66,143.2,0.0,0.0,0.0]
[1780381634976,45.39,70238.67,143.2,0.0,0.0,0.0]
[1780381636990,45.39,70241.26,143.2,0.0,0.0,0.0]
[1780381640738,45.39,70244.69,143.2,0.0,0.0,0.0]
[1780381642731,45.39,70244.74,143.2,0.0,0.0,0.0]
[1780381642820,45.39,70247.62,143.2,0.0,0.0,0.0]
[1780381645053,45.39,70250.09,143.2,0.0,0.0,0.0]
[1780381646061,45.39,70244.22,143.2,0.0,0.0,0.0]
[1780381650088,45.39,70238.7,143.2,0.0,0.0,0.0]
[1780381651095,45.39,70236.61,143.2,0.0,0.0,0.0]
[1780381656129,45.39,70236.96,143.2,0.0,0.0,0.0]
[1780381661165,45.39,70237.46,143.2,0.0,0.0,0.0]
[1780381662172,45.39,70232.32,143.2,0.0,0.0,0.0]
[1780381663179,45.39,70224.57,143.2,0.0,0.0,0.0]
[1780381667855,45.39,70224.18,143.2,0.0,0.0,0.0]
[1780381671236,45.39,70220.0,143.2,0.0,0.0,0.0]
[1780381672241,45.39,70214.67,143.2,0.0,0.0,0.0]
[1780381677279,45.39,70214.56,143.2,0.0,0.0,0.0]
[1780381682314,45.39,70216.9,143.2,0.0,0.0,0.0]
[1780381687349,45.39,70216.7,143.2,0.0,0.0,0.0]
[1780381692384,45.39,70217.57,143.2,0.0,0.0,0.0]
[1780381693391,45.39,70222.67,143.2,0.0,0.0,0.0]
[1780381694398,45.39,70231.57,143.2,0.0,0.0,0.0]
[1780381695405,45.39,70234.27,143.2,0.0,0.0,0.0]
[1780381697420,45.39,70236.81,143.2,0.0,0.0,0.0]
[1780381698427,45.39,70245.65,143.2,0.0,0.0,0.0]
[1780381699434,45.39,70250.54,143.2,0.0,0.0,0.0]
[1780381700443,45.39,70258.11,143.2,0.0,0.0,0.0]
[1780381701448,45.39,70263.61,143.2,0.0,0.0,0.0]
[1780381702914,45.39,70263.61,143.2,0.0,0.0,0.0]
[1780381708497,45.39,70265.96,143.2,0.0,0.0,0.0]
[1780381711518,45.39,70267.64,143.2,0.0,0.0,0.0]
[1780381712525,45.39,70273.24,143.2,0.0,0.0,0.0]
[1780381713532,45.39,70275.65,143.2,0.0,0.0,0.0]
[1780381716553,45.39,70278.45,143.2,0.0,0.0,0.0]
[1780381721588,45.39,70275.47,143.2,0.0,0.0,0.0]
[1780381723601,45.39,70272.87,143.2,0.0,0.0,0.0]
[1780381728637,45.39,70273.37,143.2,0.0,0.0,0.0]
[1780381733672,45.39,70271.94,143.2,0.0,0.0,0.0]
[1780381738707,45.39,70273.76,143.2,0.0,0.0,0.0]
[1780381744749,45.39,70274.29,143.2,0.0,0.0,0.0]
[1780381746763,45.39,70270.07,143.2,0.0,0.0,0.0]
[1780381751798,45.39,70271.51,143.2,0.0,0.0,0.0]
[1780381752805,45.39,70273.99,143.2,0.0,0.0,0.0]
[1780381756833,45.39,70270.3,143.2,0.0,0.0,0.0]
[1780381761868,45.39,70270.89,143.2,0.0,0.0,0.0]
[1780381766903,45.39,70272.07,143.2,0.0,0.0,0.0]
[1780381768034,45.39,70272.07,143.2,0.0,0.0,0.0]
[1780381771938,45.39,70275.1,143.2,0.0,0.0,0.0]
[1780381776973,45.39,70275.11,143.2,0.0,0.0,0.0]
[1780381782008,45.39,70275.05,143.2,0.0,0.0,0.0]
[1780381787043,45.39,70272.8,143.2,0.0,0.0,0.0]
[1780381788050,45.39,70269.27,143.2,0.0,0.0,0.0]
[1780381793085,45.39,70269.43,143.2,0.0,0.0,0.0]
[1780381798120,45.39,70268.25,143.2,0.0,0.0,0.0]
[1780381801141,45.39,70272.52,143.2,0.0,0.0,0.0]
[1780381806176,45.39,70276.14,143.2,0.0,0.0,0.0]
[1780381807183,45.39,70278.67,143.2,0.0,0.0,0.0]
[1780381808190,45.39,70284.34,143.2,0.0,0.0,0.0]
[1780381809197,45.39,70287.85,143.2,0.0,0.0,0.0]
[1780381810204,45.39,70291.01,143.2,0.0,0.0,0.0]
[1780381811211,45.39,70287.82,143.2,0.0,0.0,0.0]
[1780381812218,45.39,70279.5,143.2,0.0,0.0,0.0]
[1780381815239,45.39,70281.99,143.2,0.0,0.0,0.0]
[1780381816247,45.39,70284.82,143.2,0.0,0.0,0.0]
[1780381817255,45.39,70290.04,143.2,0.0,0.0,0.0]
[1780381820282,45.39,70294.34,143.2,0.0,0.0,0.0]
[1780381825314,45.39,70299.47,143.2,0.0,0.0,0.0]
[1780381827323,45.39,70302.0,143.2,0.0,0.0,0.0]
[1780381829338,45.39,70306.22,143.2,0.0,0.0,0.0]
[1780381831352,45.39,70306.45,143.2,0.0,0.0,0.0]
[1780381832949,45.39,70306.45,143.2,0.0,0.0,0.0]
[1780381833366,45.39,70314.01,143.2,0.0,0.0,0.0]
[1780381838406,45.39,70316.93,143.2,0.0,0.0,0.0]
[1780381842934,45.39,70318.37,143.2,0.0,0.0,0.0]
[1780381848476,45.39,70319.38,143.2,0.0,0.0,0.0]
[1780381852505,45.39,70313.0,143.2,0.0,0.0,0.0]
[1780381857541,45.39,70313.09,143.2,0.0,0.0,0.0]
[1780381859556,45.39,70317.34,143.2,0.0,0.0,0.0]
[1780381864593,45.39,70316.26,143.2,0.0,0.0,0.0]
[1780381869629,45.39,70317.6,143.2,0.0,0.0,0.0]
[1780381871643,45.39,70314.71,143.2,0.0,0.0,0.0]
[1780381876678,45.39,70315.03,143.2,0.0,0.0,0.0]
[1780381881713,45.39,70315.15,143.2,0.0,0.0,0.0]
[1780381886748,45.39,70317.5,143.2,0.0,0.0,0.0]
[1780381891784,45.39,70312.89,143.2,0.0,0.0,0.0]
[1780381892791,45.39,70307.21,143.2,0.0,0.0,0.0]
[1780381897826,45.39,70306.78,143.2,0.0,0.0,0.0]
[1780381900847,45.39,70313.55,143.2,0.0,0.0,0.0]
[1780381902861,45.39,70315.85,143.2,0.0,0.0,0.0]
[1780381907895,45.39,70316.76,143.2,0.0,0.0,0.0]
[1780381909910,45.39,70319.4,143.2,0.0,0.0,0.0]
[1780381914945,45.39,70317.84,143.2,0.0,0.0,0.0]
[1780381919980,45.39,70317.56,143.2,0.0,0.0,0.0]
[1780381921994,45.39,70320.03,143.2,0.0,0.0,0.0]
[1780381927029,45.39,70320.67,143.2,0.0,0.0,0.0]
[1780381933071,45.39,70319.54,143.2,0.0,0.0,0.0]
[1780381936092,45.39,70323.24,143.2,0.0,0.0,0.0]
[1780381941128,45.39,70323.31,143.2,0.0,0.0,0.0]
[1780381942135,45.39,70314.12,143.2,0.0,0.0,0.0]
[1780381943142,45.39,70301.92,143.2,0.0,0.0,0.0]
[1780381949184,45.39,70301.74,143.2,0.0,0.0,0.0]
[1780381951198,45.39,70302.08,143.2,0.0,0.0,0.0]
[1780381956233,45.39,70303.6,143.2,0.0,0.0,0.0]
[1780381959253,45.39,70306.02,143.2,0.0,0.0,0.0]
[1780381961268,45.39,70302.69,143.2,0.0,0.0,0.0]
[1780381962275,45.39,70296.42,143.2,0.0,0.0,0.0]
[1780381963282,45.39,70294.11,143.2,0.0,0.0,0.0]
[1780381967311,45.39,70291.0,143.2,0.0,0.0,0.0]
[1780381968318,45.39,70276.31,143.2,0.0,0.0,0.0]
[1780381969325,45.39,70269.59,143.2,0.0,0.0,0.0]
[1780381971341,45.39,70263.81,143.2,0.0,0.0,0.0]
[1780381972346,45.39,70261.06,143.2,0.0,0.0,0.0]
[1780381977382,45.39,70260.36,143.2,0.0,0.0,0.0]
[1780381979396,45.39,70267.49,143.2,0.0,0.0,0.0]
[1780381980408,45.39,70271.39,143.2,0.0,0.0,0.0]
[1780381981411,45.39,70265.97,143.2,0.0,0.0,0.0]
[1780381982418,45.39,70262.63,143.2,0.0,0.0,0.0]
[1780381987452,45.39,70261.93,143.2,0.0,0.0,0.0]
[1780381990474,45.39,70256.76,143.2,0.0,0.0,0.0]
[1780381992488,45.39,70247.55,143.2,0.0,0.0,0.0]
[1780381993495,45.39,70243.0,143.2,0.0,0.0,0.0]
[1780381996516,45.39,70236.08,143.2,0.0,0.0,0.0]
[1780381997523,45.39,70232.58,143.2,0.0,0.0,0.0]
[1780381998530,45.39,70229.03,143.2,0.0,0.0,0.0]
[1780381999537,45.39,70225.9,143.2,0.0,0.0,0.0]
[1780382001551,45.39,70223.02,143.2,0.0,0.0,0.0]
[1780382006588,45.39,70222.44,143.2,0.0,0.0,0.0]
[1780382011625,45.39,70222.02,143.2,0.0,0.0,0.0]
[1780382016660,45.39,70219.96,143.2,0.0,0.0,0.0]
[1780382019681,45.39,70222.49,143.2,0.0,0.0,0.0]
[1780382020688,45.39,70226.66,143.2,0.0,0.0,0.0]
[1780382025723,45.39,70225.56,143.2,0.0,0.0,0.0]
[1780382030758,45.39,70222.95,143.2,0.0,0.0,0.0]
[1780382035792,45.39,70221.86,143.2,0.0,0.0,0.0]
[1780382040829,45.39,70221.98,143.2,0.0,0.0,0.0]
[1780382046872,45.39,70222.63,143.2,0.0,0.0,0.0]
[1780382051906,45.39,70224.33,143.2,0.0,0.0,0.0]
[1780382056942,45.39,70226.6,143.2,0.0,0.0,0.0]
[1780382059973,45.39,70228.87,143.2,0.0,0.0,0.0]
[1780382060977,45.39,70239.56,143.2,0.0,0.0,0.0]
[1780382066022,45.39,70239.86,143.2,0.0,0.0,0.0]
[1780382067023,45.39,70237.39,143.2,0.0,0.0,0.0]
[1780382068030,45.39,70245.15,143.2,0.0,0.0,0.0]
[1780382069037,45.39,70247.96,143.2,0.0,0.0,0.0]
[1780382071051,45.39,70248.52,143.2,0.0,0.0,0.0]
[1780382074072,45.39,70256.58,143.2,0.0,0.0,0.0]
[1780382075079,45.39,70263.19,143.2,0.0,0.0,0.0]
[1780382076086,45.39,70275.83,143.2,0.0,0.0,0.0]
[1780382077093,45.39,70278.8,143.2,0.0,0.0,0.0]
[1780382079107,45.39,70281.35,143.2,0.0,0.0,0.0]
[1780382083134,45.39,70284.05,143.2,0.0,0.0,0.0]
[1780382085149,45.39,70281.67,143.2,0.0,0.0,0.0]
[1780382090184,45.39,70282.48,143.2,0.0,0.0,0.0]
[1780382091191,45.39,70276.04,143.2,0.0,0.0,0.0]
[1780382092198,45.39,70268.38,143.2,0.0,0.0,0.0]
[1780382097233,45.39,70261.56,143.2,0.0,0.0,0.0]
[1780382098240,45.39,70258.85,143.2,0.0,0.0,0.0]
[1780382102268,45.39,70261.49,143.2,0.0,0.0,0.0]
[1780382105289,45.39,70265.31,143.2,0.0,0.0,0.0]
[1780382108310,45.39,70257.34,143.2,0.0,0.0,0.0]
[1780382110495,45.39,70257.67,143.2,0.0,0.0,0.0]
[1780382110674,45.39,70257.67,143.2,0.0,0.0,0.0]
[1780382118380,45.39,70257.81,143.2,0.0,0.0,0.0]
[1780382120394,45.39,70251.4,143.2,0.0,0.0,0.0]
[1780382121401,45.39,70248.71,143.2,0.0,0.0,0.0]
[1780382126436,45.39,70249.08,143.2,0.0,0.0,0.0]
[1780382131472,45.39,70243.25,143.2,0.0,0.0,0.0]
[1780382132482,45.39,70237.74,143.2,0.0,0.0,0.0]
[1780382133489,45.39,70233.85,143.2,0.0,0.0,0.0]
[1780382135503,45.39,70231.2,143.2,0.0,0.0,0.0]
[1780382140538,45.39,70231.98,143.2,0.0,0.0,0.0]
[1780382146580,45.39,70233.93,143.2,0.0,0.0,0.0]
[1780382148594,45.39,70231.33,143.2,0.0,0.0,0.0]
[1780382149602,45.39,70228.96,143.2,0.0,0.0,0.0]
[1780382154637,45.39,70224.77,143.2,0.0,0.0,0.0]
[1780382156657,45.39,70222.29,143.2,0.0,0.0,0.0]
[1780382157660,45.39,70218.68,143.2,0.0,0.0,0.0]
[1780382160831,45.39,70234.53,143.2,0.0,0.0,0.0]
[1780382162714,45.39,70218.04,143.2,0.0,0.0,0.0]
[1780382165162,45.39,70222.03,143.2,0.0,0.0,0.0]
[1780382170773,45.39,70224.1,143.2,0.0,0.0,0.0]
[1780382171777,45.39,70229.08,143.2,0.0,0.0,0.0]
[1780382172784,45.39,70223.71,143.2,0.0,0.0,0.0]
[1780382173791,45.39,70216.73,143.2,0.0,0.0,0.0]
[1780382174798,45.39,70214.16,143.2,0.0,0.0,0.0]
[1780382179835,45.39,70211.72,143.2,0.0,0.0,0.0]
[1780382181847,45.39,70206.64,143.2,0.0,0.0,0.0]
[1780382182854,45.39,70202.79,143.2,0.0,0.0,0.0]
[1780382183861,45.39,70200.31,143.2,0.0,0.0,0.0]
[1780382184868,45.39,70193.83,143.2,0.0,0.0,0.0]
[1780382185876,45.39,70190.52,143.2,0.0,0.0,0.0]
[1780382187889,45.39,70187.49,143.2,0.0,0.0,0.0]
[1780382188897,45.39,70184.05,143.2,0.0,0.0,0.0]
[1780382191918,45.39,70181.32,143.2,0.0,0.0,0.0]
[1780382194940,45.39,70178.8,143.2,0.0,0.0,0.0]
[1780382199976,45.39,70178.23,143.2,0.0,0.0,0.0]
[1780382200983,45.39,70185.62,143.2,0.0,0.0,0.0]
[1780382201989,45.39,70187.91,143.2,0.0,0.0,0.0]
[1780382207026,45.39,70186.65,143.2,0.0,0.0,0.0]
[1780382212062,45.39,70193.6,143.2,0.0,0.0,0.0]
[1780382214076,45.39,70191.29,143.2,0.0,0.0,0.0]
[1780382216090,45.39,70194.11,143.2,0.0,0.0,0.0]
[1780382217099,45.39,70199.96,143.2,0.0,0.0,0.0]
[1780382218106,45.39,70204.51,143.2,0.0,0.0,0.0]
[1780382221127,45.39,70206.84,143.2,0.0,0.0,0.0]
[1780382224148,45.39,70211.67,143.2,0.0,0.0,0.0]
[1780382225155,45.39,70214.46,143.2,0.0,0.0,0.0]
[1780382228176,45.39,70216.77,143.2,0.0,0.0,0.0]
[1780382230190,45.39,70219.0,143.2,0.0,0.0,0.0]
[1780382231197,45.39,70223.03,143.2,0.0,0.0,0.0]
[1780382236233,45.39,70222.51,143.2,0.0,0.0,0.0]
[1780382237239,45.39,70218.48,143.2,0.0,0.0,0.0]
[1780382238246,45.39,70216.18,143.2,0.0,0.0,0.0]
[1780382243281,45.39,70217.91,143.2,0.0,0.0,0.0]
[1780382248316,45.39,70216.88,143.2,0.0,0.0,0.0]
[1780382251337,45.39,70218.01,143.2,0.0,0.0,0.0]
[1780382256372,45.39,70216.64,143.2,0.0,0.0,0.0]
[1780382259393,45.39,70214.01,143.2,0.0,0.0,0.0]
[1780382264428,45.39,70213.37,143.2,0.0,0.0,0.0]
[1780382269463,45.39,70214.22,143.2,0.0,0.0,0.0]
[1780382274498,45.39,70214.33,143.2,0.0,0.0,0.0]
[1780382275508,45.39,70217.39,143.2,0.0,0.0,0.0]
[1780382278530,45.39,70206.11,143.2,0.0,0.0,0.0]
[1780382283564,45.39,70206.92,143.2,0.0,0.0,0.0]
[1780382284572,45.39,70210.26,143.2,0.0,0.0,0.0]
[1780382285579,45.39,70213.27,143.2,0.0,0.0,0.0]
[1780382287592,45.39,70210.96,143.2,0.0,0.0,0.0]
[1780382292628,45.39,70212.33,143.2,0.0,0.0,0.0]
[1780382293635,45.39,70209.73,143.2,0.0,0.0,0.0]
[1780382298670,45.39,70210.27,143.2,0.0,0.0,0.0]
[1780382304712,45.39,70205.07,143.2,0.0,0.0,0.0]
[1780382309747,45.39,70206.89,143.2,0.0,0.0,0.0]
[1780382311761,45.39,70207.17,143.2,0.0,0.0,0.0]
[1780382316796,45.39,70206.8,143.2,0.0,0.0,0.0]
[1780382321831,45.39,70207.05,143.2,0.0,0.0,0.0]
[1780382326866,45.39,70206.92,143.2,0.0,0.0,0.0]
[1780382330894,45.39,70209.37,143.2,0.0,0.0,0.0]
[1780382335929,45.39,70209.11,143.2,0.0,0.0,0.0]
[1780382340964,45.39,70210.5,143.2,0.0,0.0,0.0]
[1780382346001,45.39,70210.5,143.2,0.0,0.0,0.0]
[1780382351038,45.39,70213.95,143.2,0.0,0.0,0.0]
[1780382354059,45.39,70210.0,143.2,0.0,0.0,0.0]
[1780382359093,45.39,70209.59,143.2,0.0,0.0,0.0]
[1780382361108,45.39,70212.09,143.2,0.0,0.0,0.0]
[1780382364132,45.39,70215.22,143.2,0.0,0.0,0.0]
[1780382366145,45.39,70218.88,143.2,0.0,0.0,0.0]
[1780382371181,45.39,70218.02,143.2,0.0,0.0,0.0]
[1780382376216,45.39,70218.77,143.2,0.0,0.0,0.0]
[1780382382258,45.39,70220.8,143.2,0.0,0.0,0.0]
[1780382385279,45.39,70223.04,143.2,0.0,0.0,0.0]
[1780382390315,45.39,70223.57,143.2,0.0,0.0,0.0]
[1780382395350,45.39,70223.38,143.2,0.0,0.0,0.0]
[1780382395808,45.39,70223.38,143.2,0.0,0.0,0.0]
[1780382396853,45.39,70223.33,143.2,0.0,0.0,0.0]
[1780382401392,45.39,70229.18,143.2,0.0,0.0,0.0]
[1780382404413,45.39,70232.24,143.2,0.0,0.0,0.0]
[1780382405420,45.39,70236.2,143.2,0.0,0.0,0.0]
[1780382406427,45.39,70232.75,143.2,0.0,0.0,0.0]
[1780382407434,45.39,70230.47,143.2,0.0,0.0,0.0]
[1780382412469,45.39,70230.79,143.2,0.0,0.0,0.0]
[1780382417504,45.39,70230.45,143.2,0.0,0.0,0.0]
[1780382420525,45.39,70226.04,143.2,0.0,0.0,0.0]
[1780382421532,45.39,70223.33,143.2,0.0,0.0,0.0]
[1780382426568,45.39,70225.68,143.2,0.0,0.0,0.0]
[1780382429589,45.39,70228.17,143.2,0.0,0.0,0.0]
[1780382431603,45.39,70229.93,143.2,0.0,0.0,0.0]
[1780382436638,45.39,70230.51,143.2,0.0,0.0,0.0]
[1780382441673,45.39,70230.53,143.2,0.0,0.0,0.0]
[1780382442680,45.39,70227.95,143.2,0.0,0.0,0.0]
[1780382447715,45.39,70226.4,143.2,0.0,0.0,0.0]
[1780382449729,45.39,70224.14,143.2,0.0,0.0,0.0]
[1780382451743,45.39,70215.09,143.2,0.0,0.0,0.0]
[1780382452750,45.39,70212.89,143.2,0.0,0.0,0.0]
[1780382454764,45.39,70207.09,143.2,0.0,0.0,0.0]
[1780382458792,45.39,70198.6,143.2,0.0,0.0,0.0]
[1780382463827,45.39,70197.15,143.2,0.0,0.0,0.0]
[1780382466848,45.39,70192.49,143.2,0.0,0.0,0.0]
[1780382467854,45.39,70189.74,143.2,0.0,0.0,0.0]
[1780382472891,45.39,70188.71,143.2,0.0,0.0,0.0]
[1780382477926,45.39,70187.2,143.2,0.0,0.0,0.0]
[1780382481954,45.39,70192.21,143.2,0.0,0.0,0.0]
[1780382482961,45.39,70197.31,143.2,0.0,0.0,0.0]
[1780382486988,45.39,70201.93,143.2,0.0,0.0,0.0]
[1780382489005,45.39,70210.53,143.2,0.0,0.0,0.0]
[1780382490096,45.39,70218.43,143.2,0.0,0.0,0.0]
[1780382491025,45.39,70229.95,143.2,0.0,0.0,0.0]
[1780382493039,45.39,70222.17,143.2,0.0,0.0,0.0]
[1780382495779,45.39,70225.37,143.2,0.0,0.0,0.0]
[1780382501095,45.39,70225.09,143.2,0.0,0.0,0.0]
[1780382508145,45.39,70227.43,143.2,0.0,0.0,0.0]
[1780382513179,45.39,70228.6,143.2,0.0,0.0,0.0]
[1780382518214,45.39,70227.67,143.2,0.0,0.0,0.0]
[1780382523249,45.39,70229.61,143.2,0.0,0.0,0.0]
[1780382524256,45.39,70231.99,143.2,0.0,0.0,0.0]
[1780382527277,45.39,70237.59,143.2,0.0,0.0,0.0]
[1780382528284,45.39,70241.48,143.2,0.0,0.0,0.0]
[1780382530298,45.39,70244.5,143.2,0.0,0.0,0.0]
[1780382534327,45.39,70231.93,143.2,0.0,0.0,0.0]
[1780382535334,45.39,70229.17,143.2,0.0,0.0,0.0]
[1780382539362,45.39,70226.74,143.2,0.0,0.0,0.0]
[1780382544398,45.39,70227.31,143.2,0.0,0.0,0.0]
[1780382549433,45.39,70228.81,143.2,0.0,0.0,0.0]
[1780382551447,45.39,70229.98,143.2,0.0,0.0,0.0]
[1780382556483,45.39,70229.63,143.2,0.0,0.0,0.0]
[1780382557490,45.39,70232.53,143.2,0.0,0.0,0.0]
[1780382558497,45.39,70247.78,143.2,0.0,0.0,0.0]
[1780382559504,45.39,70253.26,143.2,0.0,0.0,0.0]
[1780382561518,45.39,70248.27,143.2,0.0,0.0,0.0]
[1780382562525,45.39,70244.22,143.2,0.0,0.0,0.0]
[1780382563532,45.39,70241.7,143.2,0.0,0.0,0.0]
[1780382568567,45.39,70240.72,143.2,0.0,0.0,0.0]
[1780382573602,45.39,70239.86,143.2,0.0,0.0,0.0]
[1780382578638,45.39,70238.27,143.2,0.0,0.0,0.0]
[1780382581659,45.39,70241.38,143.2,0.0,0.0,0.0]
[1780382588709,45.39,70242.05,143.2,0.0,0.0,0.0]
[1780382593745,45.39,70232.62,143.2,0.0,0.0,0.0]
[1780382598781,45.39,70231.15,143.2,0.0,0.0,0.0]
[1780382603815,45.39,70232.68,143.2,0.0,0.0,0.0]
[1780382604822,45.39,70229.6,143.2,0.0,0.0,0.0]
[1780382609857,45.39,70229.94,143.2,0.0,0.0,0.0]
[1780382611871,45.39,70231.13,143.2,0.0,0.0,0.0]
[1780382616907,45.39,70227.5,143.2,0.0,0.0,0.0]
[1780382621941,45.39,70227.22,143.2,0.0,0.0,0.0]
[1780382626978,45.39,70225.92,143.2,0.0,0.0,0.0]
[1780382628992,45.39,70214.7,143.2,0.0,0.0,0.0]
[1780382629999,45.39,70207.38,143.2,0.0,0.0,0.0]
[1780382631006,45.39,70203.17,143.2,0.0,0.0,0.0]
[1780382636041,45.39,70201.39,143.2,0.0,0.0,0.0]
[1780382639062,45.39,70198.17,143.2,0.0,0.0,0.0]
[1780382644097,45.39,70198.29,143.2,0.0,0.0,0.0]
[1780382649132,45.39,70196.04,143.2,0.0,0.0,0.0]
[1780382650139,45.39,70193.31,143.2,0.0,0.0,0.0]
[1780382655175,45.39,70194.47,143.2,0.0,0.0,0.0]
[1780382659203,45.39,70196.61,143.2,0.0,0.0,0.0]
[1780382660210,45.39,70201.36,143.2,0.0,0.0,0.0]
[1780382665247,45.39,70199.79,143.2,0.0,0.0,0.0]
[1780382669275,45.39,70195.92,143.2,0.0,0.0,0.0]
[1780382671289,45.39,70194.99,143.2,0.0,0.0,0.0]
[1780382672824,45.39,70194.99,143.2,0.0,0.0,0.0]
[1780382678339,45.39,70195.01,143.2,0.0,0.0,0.0]
[1780382679345,45.39,70188.51,143.2,0.0,0.0,0.0]
[1780382681714,45.39,70187.3,143.2,0.0,0.0,0.0]
[1780382681816,45.39,70179.93,143.2,0.0,0.0,0.0]
[1780382682366,45.39,70174.28,143.2,0.0,0.0,0.0]
[1780382683373,45.39,70172.11,143.2,0.0,0.0,0.0]
[1780382685387,45.39,70174.38,143.2,0.0,0.0,0.0]
[1780382687401,45.39,70176.61,143.2,0.0,0.0,0.0]
[1780382692438,45.39,70174.54,143.2,0.0,0.0,0.0]
[1780382693445,45.39,70162.38,143.2,0.0,0.0,0.0]
[1780382694452,45.39,70156.43,143.2,0.0,0.0,0.0]
[1780382698480,45.39,70158.65,143.2,0.0,0.0,0.0]
[1780382701501,45.39,70150.02,143.2,0.0,0.0,0.0]
[1780382703515,45.39,70146.67,143.2,0.0,0.0,0.0]
[1780382707543,45.39,70144.07,143.2,0.0,0.0,0.0]
[1780382710564,45.39,70146.55,143.2,0.0,0.0,0.0]
[1780382711571,45.39,70163.17,143.2,0.0,0.0,0.0]
[1780382712578,45.39,70170.34,143.2,0.0,0.0,0.0]
[1780382714592,45.39,70174.43,143.2,0.0,0.0,0.0]
[1780382715599,45.39,70177.47,143.2,0.0,0.0,0.0]
[1780382717613,45.39,70175.23,143.2,0.0,0.0,0.0]
[1780382721503,45.39,70175.59,143.2,0.0,0.0,0.0]
[1780382722534,45.39,70174.64,143.2,0.0,0.0,0.0]
[1780382722648,45.39,70168.98,143.2,0.0,0.0,0.0]
[1780382725669,45.39,70175.15,143.2,0.0,0.0,0.0]
[1780382727683,45.39,70178.4,143.2,0.0,0.0,0.0]
[1780382730705,45.39,70184.17,143.2,0.0,0.0,0.0]
[1780382731712,45.39,70183.8,143.2,0.0,0.0,0.0]
[1780382732719,45.39,70175.24,143.2,0.0,0.0,0.0]
[1780382737755,45.39,70176.66,143.2,0.0,0.0,0.0]
[1780382739774,45.39,70180.75,143.2,0.0,0.0,0.0]
[1780382741788,45.39,70182.96,143.2,0.0,0.0,0.0]
[1780382742797,45.39,70194.14,143.2,0.0,0.0,0.0]
[1780382743804,45.39,70203.09,143.2,0.0,0.0,0.0]
[1780382744811,45.39,70206.01,143.2,0.0,0.0,0.0]
[1780382749846,45.39,70203.58,143.2,0.0,0.0,0.0]
[1780382751861,45.39,70208.94,143.2,0.0,0.0,0.0]
[1780382752871,45.39,70214.45,143.2,0.0,0.0,0.0]
[1780382756898,45.39,70218.59,143.2,0.0,0.0,0.0]
[1780382757904,45.39,70215.21,143.2,0.0,0.0,0.0]
[1780382759918,45.39,70209.91,143.2,0.0,0.0,0.0]
[1780382760925,45.39,70197.41,143.2,0.0,0.0,0.0]
[1780382762939,45.39,70195.18,143.2,0.0,0.0,0.0]
[1780382767975,45.39,70193.62,143.2,0.0,0.0,0.0]
[1780382768982,45.39,70183.21,143.2,0.0,0.0,0.0]
[1780382772005,45.39,70178.57,143.2,0.0,0.0,0.0]
[1780382773010,45.39,70173.46,143.2,0.0,0.0,0.0]
[1780382774017,45.39,70170.26,143.2,0.0,0.0,0.0]
[1780382775024,45.39,70160.69,143.2,0.0,0.0,0.0]
[1780382776035,45.39,70153.81,143.2,0.0,0.0,0.0]
[1780382777039,45.39,70149.02,143.2,0.0,0.0,0.0]
[1780382778046,45.39,70140.19,143.2,0.0,0.0,0.0]
[1780382779054,45.39,70125.55,143.2,0.0,0.0,0.0]
[1780382784088,45.39,70124.76,143.2,0.0,0.0,0.0]
[1780382789123,45.39,70124.8,143.2,0.0,0.0,0.0]
[1780382790130,45.39,70126.95,143.2,0.0,0.0,0.0]
[1780382791137,45.39,70127.18,143.2,0.0,0.0,0.0]
[1780382795165,45.39,70120.1,143.2,0.0,0.0,0.0]
[1780382796172,45.39,70114.09,143.2,0.0,0.0,0.0]
[1780382797179,45.39,70118.13,143.2,0.0,0.0,0.0]
[1780382802214,45.39,70121.84,143.2,0.0,0.0,0.0]
[1780382805775,45.39,70116.35,143.2,0.0,0.0,0.0]
[1780382809269,45.39,70119.87,143.2,0.0,0.0,0.0]
[1780382812285,45.39,70119.63,143.2,0.0,0.0,0.0]
[1780382815313,45.39,70116.58,143.2,0.0,0.0,0.0]
[1780382816320,45.39,70112.65,143.2,0.0,0.0,0.0]
[1780382817328,45.39,70108.45,143.2,0.0,0.0,0.0]
[1780382818334,45.39,70105.59,143.2,0.0,0.0,0.0]
[1780382823053,45.39,70105.72,143.2,0.0,0.0,0.0]
[1780382823369,45.39,70108.95,143.2,0.0,0.0,0.0]
[1780382828404,45.39,70110.65,143.2,0.0,0.0,0.0]
[1780382833438,45.39,70108.96,143.2,0.0,0.0,0.0]
[1780382834446,45.39,70111.92,143.2,0.0,0.0,0.0]
[1780382839481,45.39,70114.33,143.2,0.0,0.0,0.0]
[1780382842501,45.39,70116.7,143.2,0.0,0.0,0.0]
[1780382847081,45.39,70114.12,143.2,0.0,0.0,0.0]
[1780382847537,45.39,70088.37,143.2,0.0,0.0,0.0]
[1780382848693,45.39,70070.91,143.2,0.0,0.0,0.0]
[1780382849567,45.39,70056.68,143.2,0.0,0.0,0.0]
[1780382850573,45.39,70050.97,143.2,0.0,0.0,0.0]
[1780382851601,45.39,70027.91,143.2,0.0,0.0,0.0]
[1780382852706,45.39,70048.71,143.2,0.0,0.0,0.0]
[1780382853583,45.39,70053.4,143.2,0.0,0.0,0.0]
[1780382854590,45.39,70045.42,143.2,0.0,0.0,0.0]
[1780382855602,45.39,70038.16,143.2,0.0,0.0,0.0]
[1780382856613,45.39,69990.55,143.2,0.0,0.0,0.0]
[1780382857628,45.39,69941.94,143.2,0.0,0.0,0.0]
[1780382858726,45.39,69941.94,143.2,0.0,0.0,0.0]
[1780382858728,45.39,69948.38,143.2,0.0,0.0,0.0]
[1780382859525,45.39,69948.38,143.2,0.0,0.0,0.0]
[1780382859642,45.39,69979.12,143.2,0.0,0.0,0.0]
[1780382860645,45.39,70014.38,143.2,0.0,0.0,0.0]
[1780382861654,45.39,70000.92,143.2,0.0,0.0,0.0]
[1780382863109,45.39,70017.15,143.2,0.0,0.0,0.0]
[1780382863670,45.39,70010.1,143.2,0.0,0.0,0.0]
[1780382864677,45.39,69998.77,143.2,0.0,0.0,0.0]
[1780382865684,45.39,70010.92,143.2,0.0,0.0,0.0]
[1780382866973,45.39,70028.53,143.2,0.0,0.0,0.0]
[1780382867701,45.39,70018.91,143.2,0.0,0.0,0.0]
[1780382868708,45.39,70022.17,143.2,0.0,0.0,0.0]
[1780382869715,45.39,70037.26,143.2,0.0,0.0,0.0]
[1780382870733,45.39,70055.33,143.2,0.0,0.0,0.0]
[1780382871750,45.39,70053.12,143.2,0.0,0.0,0.0]
[1780382872878,45.39,70048.83,143.2,0.0,0.0,0.0]
[1780382874766,45.39,70046.12,143.2,0.0,0.0,0.0]
[1780382878795,45.39,70040.79,143.2,0.0,0.0,0.0]
[1780382880812,45.39,70045.49,143.2,0.0,0.0,0.0]
[1780382881818,45.39,70060.16,143.2,0.0,0.0,0.0]
[1780382882923,45.39,70068.63,143.2,0.0,0.0,0.0]
[1780382883951,45.39,70047.99,143.2,0.0,0.0,0.0]
[1780382886056,45.39,70054.49,143.2,0.0,0.0,0.0]
[1780382887864,45.39,70050.16,143.2,0.0,0.0,0.0]
[1780382889878,45.39,70046.16,143.2,0.0,0.0,0.0]
[1780382892899,45.39,70033.09,143.2,0.0,0.0,0.0]
[1780382897934,45.39,70035.63,143.2,0.0,0.0,0.0]
[1780382898941,45.39,70046.59,143.2,0.0,0.0,0.0]
[1780382899948,45.39,70050.43,143.2,0.0,0.0,0.0]
[1780382900955,45.39,70046.61,143.2,0.0,0.0,0.0]
[1780382901963,45.39,70051.1,143.2,0.0,0.0,0.0]
[1780382903050,45.39,70068.24,143.2,0.0,0.0,0.0]
[1780382903977,45.39,70070.75,143.2,0.0,0.0,0.0]
[1780382904984,45.39,70076.49,143.2,0.0,0.0,0.0]
[1780382905991,45.39,70065.92,143.2,0.0,0.0,0.0]
[1780382908144,45.39,70063.18,143.2,0.0,0.0,0.0]
[1780382909023,45.39,70070.37,143.2,0.0,0.0,0.0]
[1780382910022,45.39,70075.1,143.2,0.0,0.0,0.0]
[1780382911028,45.39,70070.29,143.2,0.0,0.0,0.0]
[1780382912038,45.39,70068.17,143.2,0.0,0.0,0.0]
[1780382917078,45.39,70073.64,143.2,0.0,0.0,0.0]
[1780382919095,45.39,70075.87,143.2,0.0,0.0,0.0]
[1780382924129,45.39,70075.64,143.2,0.0,0.0,0.0]
[1780382929164,45.39,70078.62,143.2,0.0,0.0,0.0]
[1780382933192,45.39,70071.66,143.2,0.0,0.0,0.0]
[1780382934260,45.39,70056.9,143.2,0.0,0.0,0.0]
[1780382935206,45.39,70047.45,143.2,0.0,0.0,0.0]
[1780382937220,45.39,70054.76,143.2,0.0,0.0,0.0]
[1780382939234,45.39,70051.32,143.2,0.0,0.0,0.0]
[1780382941248,45.39,70053.86,143.2,0.0,0.0,0.0]
[1780382942256,45.39,70045.71,143.2,0.0,0.0,0.0]
[1780382945277,45.39,70042.82,143.2,0.0,0.0,0.0]
[1780382947291,45.39,70049.45,143.2,0.0,0.0,0.0]
[1780382949305,45.39,70054.65,143.2,0.0,0.0,0.0]
[1780382950312,45.39,70058.83,143.2,0.0,0.0,0.0]
[1780382952369,45.39,70068.14,143.2,0.0,0.0,0.0]
[1780382953333,45.39,70072.22,143.2,0.0,0.0,0.0]
[1780382955347,45.39,70076.42,143.2,0.0,0.0,0.0]
[1780382956354,45.39,70080.11,143.2,0.0,0.0,0.0]
[1780382957362,45.39,70077.03,143.2,0.0,0.0,0.0]
[1780382960383,45.39,70074.17,143.2,0.0,0.0,0.0]
[1780382961389,45.39,70069.84,143.2,0.0,0.0,0.0]
[1780382963404,45.39,70075.02,143.2,0.0,0.0,0.0]
[1780382964411,45.39,70079.62,143.2,0.0,0.0,0.0]
[1780382968439,45.39,70075.75,143.2,0.0,0.0,0.0]
[1780382969446,45.39,70068.3,143.2,0.0,0.0,0.0]
[1780382971461,45.39,70068.09,143.2,0.0,0.0,0.0]
[1780382976498,45.39,70069.29,143.2,0.0,0.0,0.0]
[1780382980532,45.39,70064.01,143.2,0.0,0.0,0.0]
[1780382983554,45.39,70067.97,143.2,0.0,0.0,0.0]
[1780382984561,45.39,70073.67,143.2,0.0,0.0,0.0]
[1780382985667,45.39,70080.5,143.2,0.0,0.0,0.0]
[1780382986575,45.39,70097.26,143.2,0.0,0.0,0.0]
[1780382987582,45.39,70114.12,143.2,0.0,0.0,0.0]
[1780382988591,45.39,70117.89,143.2,0.0,0.0,0.0]
[1780382990605,45.39,70123.65,143.2,0.0,0.0,0.0]
[1780382992619,45.39,70120.52,143.2,0.0,0.0,0.0]
[1780382993626,45.39,70122.6,143.2,0.0,0.0,0.0]
[1780382994633,45.39,70126.65,143.2,0.0,0.0,0.0]
[1780382995640,45.39,70130.03,143.2,0.0,0.0,0.0]
[1780382997654,45.39,70133.5,143.2,0.0,0.0,0.0]
[1780382998661,45.39,70138.27,143.2,0.0,0.0,0.0]
[1780383000675,45.39,70133.86,143.2,0.0,0.0,0.0]
[1780383002689,45.39,70130.45,143.2,0.0,0.0,0.0]
[1780383004703,45.39,70133.56,143.2,0.0,0.0,0.0]
[1780383005710,45.39,70145.19,143.2,0.0,0.0,0.0]
[1780383007724,45.39,70147.26,143.2,0.0,0.0,0.0]
[1780383008731,45.39,70149.39,143.2,0.0,0.0,0.0]
[1780383009738,45.39,70151.82,143.2,0.0,0.0,0.0]
[1780383012919,45.39,70158.41,143.2,0.0,0.0,0.0]
[1780383013874,45.39,70163.96,143.2,0.0,0.0,0.0]
[1780383014773,45.39,70167.66,143.2,0.0,0.0,0.0]
[1780383017794,45.39,70164.21,143.2,0.0,0.0,0.0]
[1780383018801,45.39,70156.18,143.2,0.0,0.0,0.0]
[1780383023836,45.39,70160.28,143.2,0.0,0.0,0.0]
[1780383024843,45.39,70163.68,143.2,0.0,0.0,0.0]
[1780383025850,45.39,70172.9,143.2,0.0,0.0,0.0]
[1780383027864,45.39,70177.68,143.2,0.0,0.0,0.0]
[1780383028870,45.39,70171.06,143.2,0.0,0.0,0.0]
[1780383030885,45.39,70177.35,143.2,0.0,0.0,0.0]
[1780383031892,45.39,70181.4,143.2,0.0,0.0,0.0]
[1780383032899,45.39,70188.25,143.2,0.0,0.0,0.0]
[1780383033906,45.39,70181.43,143.2,0.0,0.0,0.0]
[1780383034914,45.39,70177.96,143.2,0.0,0.0,0.0]
[1780383036927,45.39,70181.03,143.2,0.0,0.0,0.0]
[1780383037934,45.39,70188.64,143.2,0.0,0.0,0.0]
[1780383038941,45.39,70182.49,143.2,0.0,0.0,0.0]
[1780383040955,45.39,70179.22,143.2,0.0,0.0,0.0]
[1780383041965,45.39,70176.39,143.2,0.0,0.0,0.0]
[1780383042969,45.39,70170.82,143.2,0.0,0.0,0.0]
[1780383048012,45.39,70177.91,143.2,0.0,0.0,0.0]
[1780383049011,45.39,70183.46,143.2,0.0,0.0,0.0]
[1780383051025,45.39,70187.32,143.2,0.0,0.0,0.0]
[1780383053040,45.39,70191.38,143.2,0.0,0.0,0.0]
[1780383058075,45.39,70191.88,143.2,0.0,0.0,0.0]
[1780383059082,45.39,70189.44,143.2,0.0,0.0,0.0]
[1780383062103,45.39,70184.56,143.2,0.0,0.0,0.0]
[1780383065127,45.39,70200.07,143.2,0.0,0.0,0.0]
[1780383066134,45.39,70202.92,143.2,0.0,0.0,0.0]
[1780383071169,45.39,70208.54,143.2,0.0,0.0,0.0]
[1780383072176,45.39,70217.66,143.2,0.0,0.0,0.0]
[1780383075198,45.39,70224.02,143.2,0.0,0.0,0.0]
[1780383076205,45.39,70226.18,143.2,0.0,0.0,0.0]
[1780383077212,45.39,70231.77,143.2,0.0,0.0,0.0]
[1780383080233,45.39,70234.43,143.2,0.0,0.0,0.0]
[1780383081260,45.39,70232.07,143.2,0.0,0.0,0.0]
[1780383082255,45.39,70223.43,143.2,0.0,0.0,0.0]
[1780383083262,45.39,70212.66,143.2,0.0,0.0,0.0]
[1780383084269,45.39,70202.51,143.2,0.0,0.0,0.0]
[1780383086283,45.39,70192.79,143.2,0.0,0.0,0.0]
[1780383087290,45.39,70189.29,143.2,0.0,0.0,0.0]
[1780383091318,45.39,70192.09,143.2,0.0,0.0,0.0]
[1780383096353,45.39,70190.18,143.2,0.0,0.0,0.0]
[1780383099374,45.39,70195.25,143.2,0.0,0.0,0.0]
[1780383100400,45.39,70207.52,143.2,0.0,0.0,0.0]
[1780383101400,45.39,70211.36,143.2,0.0,0.0,0.0]
[1780383103414,45.39,70205.94,143.2,0.0,0.0,0.0]
[1780383108449,45.39,70207.93,143.2,0.0,0.0,0.0]
[1780383109456,45.39,70214.89,143.2,0.0,0.0,0.0]
[1780383110463,45.39,70219.79,143.2,0.0,0.0,0.0]
[1780383113484,45.39,70223.2,143.2,0.0,0.0,0.0]
[1780383114491,45.39,70219.57,143.2,0.0,0.0,0.0]
[1780383116505,45.39,70216.02,143.2,0.0,0.0,0.0]
[1780383121541,45.39,70205.21,143.2,0.0,0.0,0.0]
[1780383122548,45.39,70200.16,143.2,0.0,0.0,0.0]
[1780383125569,45.39,70192.38,143.2,0.0,0.0,0.0]
[1780383127583,45.39,70197.89,143.2,0.0,0.0,0.0]
[1780383128590,45.39,70203.7,143.2,0.0,0.0,0.0]
[1780383130604,45.39,70205.85,143.2,0.0,0.0,0.0]
[1780383134632,45.39,70214.51,143.2,0.0,0.0,0.0]
[1780383139667,45.39,70211.83,143.2,0.0,0.0,0.0]
[1780383140676,45.39,70200.88,143.2,0.0,0.0,0.0]
[1780383141682,45.39,70196.55,143.2,0.0,0.0,0.0]
[1780383146720,45.39,70197.12,143.2,0.0,0.0,0.0]
[1780383151756,45.39,70197.86,143.2,0.0,0.0,0.0]
[1780383155784,45.39,70195.39,143.2,0.0,0.0,0.0]
[1780383156791,45.39,70187.97,143.2,0.0,0.0,0.0]
[1780383161826,45.39,70189.84,143.2,0.0,0.0,0.0]
[1780383162833,45.39,70196.96,143.2,0.0,0.0,0.0]
[1780383163840,45.39,70193.64,143.2,0.0,0.0,0.0]
[1780383164847,45.39,70188.35,143.2,0.0,0.0,0.0]
[1780383167868,45.39,70190.63,143.2,0.0,0.0,0.0]
[1780383168875,45.39,70193.53,143.2,0.0,0.0,0.0]
[1780383174111,45.39,70193.52,143.2,0.0,0.0,0.0]
[1780383174213,45.39,70190.68,143.2,0.0,0.0,0.0]
[1780383178946,45.39,70193.45,143.2,0.0,0.0,0.0]
[1780383181967,45.39,70184.72,143.2,0.0,0.0,0.0]
[1780383182974,45.39,70179.65,143.2,0.0,0.0,0.0]
[1780383188010,45.39,70179.01,143.2,0.0,0.0,0.0]
[1780383189017,45.39,70173.75,143.2,0.0,0.0,0.0]
[1780383190023,45.39,70163.31,143.2,0.0,0.0,0.0]
[1780383195058,45.39,70165.29,143.2,0.0,0.0,0.0]
[1780383200093,45.39,70165.94,143.2,0.0,0.0,0.0]
[1780383202107,45.39,70154.49,143.2,0.0,0.0,0.0]
[1780383203114,45.39,70151.8,143.2,0.0,0.0,0.0]
[1780383209156,45.39,70150.88,143.2,0.0,0.0,0.0]
[1780383211170,45.39,70151.16,143.2,0.0,0.0,0.0]
[1780383213184,45.39,70153.36,143.2,0.0,0.0,0.0]
[1780383215198,45.39,70156.02,143.2,0.0,0.0,0.0]
[1780383218219,45.39,70158.16,143.2,0.0,0.0,0.0]
[1780383219226,45.39,70163.87,143.2,0.0,0.0,0.0]
[1780383222247,45.39,70158.94,143.2,0.0,0.0,0.0]
[1780383223254,45.39,70156.32,143.2,0.0,0.0,0.0]
[1780383225268,45.39,70153.51,143.2,0.0,0.0,0.0]
[1780383227282,45.39,70141.28,143.2,0.0,0.0,0.0]
[1780383228289,45.39,70136.02,143.2,0.0,0.0,0.0]
[1780383229296,45.39,70138.28,143.2,0.0,0.0,0.0]
[1780383234332,45.39,70143.77,143.2,0.0,0.0,0.0]
[1780383236347,45.39,70088.95,143.2,0.0,0.0,0.0]
[1780383237460,45.39,70064.25,143.2,0.0,0.0,0.0]
[1780383238455,45.39,70062.25,143.2,0.0,0.0,0.0]
[1780383243462,45.39,70063.92,143.2,0.0,0.0,0.0]
[1780383244501,45.39,70052.82,143.2,0.0,0.0,0.0]
[1780383245411,45.39,70044.76,143.2,0.0,0.0,0.0]
[1780383246474,45.39,70049.6,143.2,0.0,0.0,0.0]
[1780383248432,45.39,70051.84,143.2,0.0,0.0,0.0]
[1780383252460,45.39,70058.38,143.2,0.0,0.0,0.0]
[1780383253468,45.39,70040.78,143.2,0.0,0.0,0.0]
[1780383254476,45.39,70023.31,143.2,0.0,0.0,0.0]
[1780383255484,45.39,70010.7,143.2,0.0,0.0,0.0]
[1780383256491,45.39,70007.23,143.2,0.0,0.0,0.0]
[1780383257499,45.39,70013.92,143.2,0.0,0.0,0.0]
[1780383258508,45.39,70024.92,143.2,0.0,0.0,0.0]
[1780383259514,45.39,70033.82,143.2,0.0,0.0,0.0]
[1780383260546,45.39,70037.73,143.2,0.0,0.0,0.0]
[1780383261538,45.39,70048.25,143.2,0.0,0.0,0.0]
[1780383265569,45.39,70052.46,143.2,0.0,0.0,0.0]
[1780383266576,45.39,70049.99,143.2,0.0,0.0,0.0]
[1780383267583,45.39,70041.99,143.2,0.0,0.0,0.0]
[1780383268590,45.39,70039.6,143.2,0.0,0.0,0.0]
[1780383269597,45.39,70042.94,143.2,0.0,0.0,0.0]
[1780383270604,45.39,70045.07,143.2,0.0,0.0,0.0]
[1780383271611,45.39,70048.4,143.2,0.0,0.0,0.0]
[1780383272618,45.39,70053.35,143.2,0.0,0.0,0.0]
[1780383273625,45.39,70058.09,143.2,0.0,0.0,0.0]
[1780383278660,45.39,70051.41,143.2,0.0,0.0,0.0]
[1780383280674,45.39,70053.9,143.2,0.0,0.0,0.0]
[1780383281682,45.39,70057.47,143.2,0.0,0.0,0.0]
[1780383284703,45.39,70059.87,143.2,0.0,0.0,0.0]
[1780383289738,45.39,70060.91,143.2,0.0,0.0,0.0]
[1780383291856,45.39,70065.58,143.2,0.0,0.0,0.0]
[1780383293766,45.39,70069.79,143.2,0.0,0.0,0.0]
[1780383294773,45.39,70073.34,143.2,0.0,0.0,0.0]
[1780383299808,45.39,70072.26,143.2,0.0,0.0,0.0]
[1780383300817,45.39,70069.28,143.2,0.0,0.0,0.0]
[1780383301824,45.39,70057.61,143.2,0.0,0.0,0.0]
[1780383302814,45.39,70057.61,143.2,0.0,0.0,0.0]
[1780383302832,45.39,70052.82,143.2,0.0,0.0,0.0]
[1780383303838,45.39,70056.98,143.2,0.0,0.0,0.0]
[1780383304069,45.39,70056.98,143.2,0.0,0.0,0.0]
[1780383308873,45.39,70047.0,143.2,0.0,0.0,0.0]
[1780383309880,45.39,70038.03,143.2,0.0,0.0,0.0]
[1780383314915,45.39,70035.99,143.2,0.0,0.0,0.0]
[1780383315922,45.39,70027.66,143.2,0.0,0.0,0.0]
[1780383316929,45.39,70015.61,143.2,0.0,0.0,0.0]
[1780383317936,45.39,70009.56,143.2,0.0,0.0,0.0]
[1780383320957,45.39,70014.23,143.2,0.0,0.0,0.0]
[1780383321964,45.39,70011.16,143.2,0.0,0.0,0.0]
[1780383323978,45.39,70005.2,143.2,0.0,0.0,0.0]
[1780383324985,45.39,70000.22,143.2,0.0,0.0,0.0]
[1780383327001,45.39,69995.46,143.2,0.0,0.0,0.0]
[1780383328017,45.39,69988.26,143.2,0.0,0.0,0.0]
[1780383329134,45.39,69976.02,143.2,0.0,0.0,0.0]
[1780383330023,45.39,69985.73,143.2,0.0,0.0,0.0]
[1780383331030,45.39,69989.7,143.2,0.0,0.0,0.0]
[1780383332506,45.39,69989.7,143.2,0.0,0.0,0.0]
[1780383332608,45.39,69995.65,143.2,0.0,0.0,0.0]
[1780383333614,45.39,69995.65,143.2,0.0,0.0,0.0]
[1780383333758,45.39,69993.47,143.2,0.0,0.0,0.0]
[1780383334330,45.39,69977.27,143.2,0.0,0.0,0.0]
[1780383335078,45.39,69970.7,143.2,0.0,0.0,0.0]
[1780383336081,45.39,69961.77,143.2,0.0,0.0,0.0]
[1780383338587,45.39,69965.71,143.2,0.0,0.0,0.0]
[1780383339102,45.39,69968.31,143.2,0.0,0.0,0.0]
[1780383340109,45.39,69970.91,143.2,0.0,0.0,0.0]
[1780383341116,45.39,69975.19,143.2,0.0,0.0,0.0]
[1780383342123,45.39,69970.81,143.2,0.0,0.0,0.0]
[1780383343130,45.39,69961.47,143.2,0.0,0.0,0.0]
[1780383344140,45.39,69952.3,143.2,0.0,0.0,0.0]
[1780383345144,45.39,69949.61,143.2,0.0,0.0,0.0]
[1780383346152,45.39,69947.23,143.2,0.0,0.0,0.0]
[1780383349175,45.39,69939.82,143.2,0.0,0.0,0.0]
[1780383351189,45.39,69949.51,143.2,0.0,0.0,0.0]
[1780383353208,45.39,69940.86,143.2,0.0,0.0,0.0]
[1780383356229,45.39,69943.48,143.2,0.0,0.0,0.0]
[1780383357236,45.39,69946.78,143.2,0.0,0.0,0.0]
[1780383358242,45.39,69944.49,143.2,0.0,0.0,0.0]
[1780383359250,45.39,69941.51,143.2,0.0,0.0,0.0]
[1780383360257,45.39,69939.16,143.2,0.0,0.0,0.0]
[1780383361273,45.39,69942.71,143.2,0.0,0.0,0.0]
[1780383362288,45.39,69951.13,143.2,0.0,0.0,0.0]
[1780383363290,45.39,69958.7,143.2,0.0,0.0,0.0]
[1780383365304,45.39,69953.74,143.2,0.0,0.0,0.0]
[1780383366311,45.39,69955.71,143.2,0.0,0.0,0.0]
[1780383367319,45.39,69959.28,143.2,0.0,0.0,0.0]
[1780383369332,45.39,69963.66,143.2,0.0,0.0,0.0]
[1780383370339,45.39,69967.06,143.2,0.0,0.0,0.0]
[1780383371346,45.39,69969.57,143.2,0.0,0.0,0.0]
[1780383373360,45.39,69967.56,143.2,0.0,0.0,0.0]
[1780383374367,45.39,69961.81,143.2,0.0,0.0,0.0]
[1780383375374,45.39,69967.07,143.2,0.0,0.0,0.0]
[1780383376381,45.39,69969.41,143.2,0.0,0.0,0.0]
[1780383378395,45.39,69965.56,143.2,0.0,0.0,0.0]
[1780383381416,45.39,69954.05,143.2,0.0,0.0,0.0]
[1780383382423,45.39,69945.15,143.2,0.0,0.0,0.0]
[1780383383435,45.39,69922.77,143.2,0.0,0.0,0.0]
[1780383384441,45.39,69911.68,143.2,0.0,0.0,0.0]
[1780383385448,45.39,69907.41,143.2,0.0,0.0,0.0]
[1780383386532,45.39,69882.73,143.2,0.0,0.0,0.0]
[1780383387503,45.39,69885.42,143.2,0.0,0.0,0.0]
[1780383388511,45.39,69904.55,143.2,0.0,0.0,0.0]
[1780383389517,45.39,69874.33,143.2,0.0,0.0,0.0]
[1780383390524,45.39,69885.82,143.2,0.0,0.0,0.0]
[1780383391921,45.39,69893.59,143.2,0.0,0.0,0.0]
[1780383396566,45.39,69902.84,143.2,0.0,0.0,0.0]
[1780383397574,45.39,69915.45,143.2,0.0,0.0,0.0]
[1780383400598,45.39,69896.96,143.2,0.0,0.0,0.0]
[1780383401606,45.39,69892.7,143.2,0.0,0.0,0.0]
[1780383403620,45.39,69888.26,143.2,0.0,0.0,0.0]
[1780383404627,45.39,69896.15,143.2,0.0,0.0,0.0]
[1780383406641,45.39,69892.87,143.2,0.0,0.0,0.0]
[1780383407648,45.39,69895.28,143.2,0.0,0.0,0.0]
[1780383408655,45.39,69892.04,143.2,0.0,0.0,0.0]
[1780383411676,45.39,69886.64,143.2,0.0,0.0,0.0]
[1780383412683,45.39,69875.64,143.2,0.0,0.0,0.0]
[1780383415704,45.39,69866.73,143.2,0.0,0.0,0.0]
[1780383418725,45.39,69858.24,143.2,0.0,0.0,0.0]
[1780383419770,45.39,69866.84,143.2,0.0,0.0,0.0]
[1780383420769,45.39,69857.85,143.2,0.0,0.0,0.0]
[1780383421764,45.39,69865.79,143.2,0.0,0.0,0.0]
[1780383422773,45.39,69868.35,143.2,0.0,0.0,0.0]
[1780383423778,45.39,69884.05,143.2,0.0,0.0,0.0]
[1780383424785,45.39,69898.39,143.2,0.0,0.0,0.0]
[1780383425792,45.39,69901.9,143.2,0.0,0.0,0.0]
[1780383426799,45.39,69899.9,143.2,0.0,0.0,0.0]
[1780383427806,45.39,69888.03,143.2,0.0,0.0,0.0]
[1780383428813,45.39,69891.08,143.2,0.0,0.0,0.0]
[1780383429820,45.39,69895.74,143.2,0.0,0.0,0.0]
[1780383430827,45.39,69897.74,143.2,0.0,0.0,0.0]
[1780383431844,45.39,69907.29,143.2,0.0,0.0,0.0]
[1780383432849,45.39,69917.37,143.2,0.0,0.0,0.0]
[1780383434864,45.39,69912.0,143.2,0.0,0.0,0.0]
[1780383436879,45.39,69909.62,143.2,0.0,0.0,0.0]
[1780383438892,45.39,69904.45,143.2,0.0,0.0,0.0]
[1780383439899,45.39,69900.67,143.2,0.0,0.0,0.0]
[1780383440906,45.39,69912.21,143.2,0.0,0.0,0.0]
[1780383441913,45.39,69916.2,143.2,0.0,0.0,0.0]
[1780383444935,45.39,69923.43,143.2,0.0,0.0,0.0]
[1780383445942,45.39,69928.16,143.2,0.0,0.0,0.0]
[1780383448963,45.39,69932.58,143.2,0.0,0.0,0.0]
[1780383449970,45.39,69935.0,143.2,0.0,0.0,0.0]
[1780383450977,45.39,69929.52,143.2,0.0,0.0,0.0]
[1780383451984,45.39,69928.07,143.2,0.0,0.0,0.0]
[1780383452991,45.39,69930.84,143.2,0.0,0.0,0.0]
[1780383458029,45.39,69943.46,143.2,0.0,0.0,0.0]
[1780383459036,45.39,69946.16,143.2,0.0,0.0,0.0]
[1780383462057,45.39,69952.05,143.2,0.0,0.0,0.0]
[1780383464071,45.39,69956.79,143.2,0.0,0.0,0.0]
[1780383465078,45.39,69961.17,143.2,0.0,0.0,0.0]
[1780383466085,45.39,69963.54,143.2,0.0,0.0,0.0]
[1780383467092,45.39,69967.58,143.2,0.0,0.0,0.0]
[1780383468099,45.39,69973.8,143.2,0.0,0.0,0.0]
[1780383473136,45.39,69969.07,143.2,0.0,0.0,0.0]
[1780383475150,45.39,69974.03,143.2,0.0,0.0,0.0]
[1780383476157,45.39,69978.83,143.2,0.0,0.0,0.0]
[1780383478171,45.39,69983.34,143.2,0.0,0.0,0.0]
[1780383479178,45.39,69986.93,143.2,0.0,0.0,0.0]
[1780383481200,45.39,69989.9,143.2,0.0,0.0,0.0]
[1780383482203,45.39,69984.13,143.2,0.0,0.0,0.0]
[1780383484213,45.39,69981.15,143.2,0.0,0.0,0.0]
[1780383486227,45.39,69976.9,143.2,0.0,0.0,0.0]
[1780383487234,45.39,69973.84,143.2,0.0,0.0,0.0]
[1780383488241,45.39,69981.16,143.2,0.0,0.0,0.0]
[1780383490255,45.39,69985.05,143.2,0.0,0.0,0.0]
[1780383491261,45.39,69988.6,143.2,0.0,0.0,0.0]
[1780383496297,45.39,69989.41,143.2,0.0,0.0,0.0]
[1780383497304,45.39,69986.83,143.2,0.0,0.0,0.0]
[1780383500325,45.39,69984.53,143.2,0.0,0.0,0.0]
[1780383502339,45.39,69978.5,143.2,0.0,0.0,0.0]
[1780383503346,45.39,69976.26,143.2,0.0,0.0,0.0]
[1780383508382,45.39,69977.5,143.2,0.0,0.0,0.0]
[1780383511403,45.39,69978.4,143.2,0.0,0.0,0.0]
[1780383513417,45.39,69973.36,143.2,0.0,0.0,0.0]
[1780383517445,45.39,69976.55,143.2,0.0,0.0,0.0]
[1780383519459,45.39,69980.31,143.2,0.0,0.0,0.0]
[1780383520466,45.39,69987.28,143.2,0.0,0.0,0.0]
[1780383521473,45.39,69989.71,143.2,0.0,0.0,0.0]
[1780383522480,45.39,69993.33,143.2,0.0,0.0,0.0]
[1780383523487,45.39,69998.84,143.2,0.0,0.0,0.0]
[1780383524501,45.39,70006.72,143.2,0.0,0.0,0.0]
[1780383525504,45.39,70011.47,143.2,0.0,0.0,0.0]
[1780383526511,45.39,70018.97,143.2,0.0,0.0,0.0]
[1780383528530,45.39,70010.94,143.2,0.0,0.0,0.0]
[1780383529537,45.39,70007.92,143.2,0.0,0.0,0.0]
[1780383532560,45.39,70005.34,143.2,0.0,0.0,0.0]
[1780383537595,45.39,70001.41,143.2,0.0,0.0,0.0]
[1780383539609,45.39,69999.22,143.2,0.0,0.0,0.0]
[1780383542630,45.39,70001.37,143.2,0.0,0.0,0.0]
[1780383543637,45.39,70011.66,143.2,0.0,0.0,0.0]
[1780383545651,45.39,70015.93,143.2,0.0,0.0,0.0]
[1780383546658,45.39,70019.25,143.2,0.0,0.0,0.0]
[1780383547554,45.39,70019.25,143.2,0.0,0.0,0.0]
[1780383547665,45.39,70024.89,143.2,0.0,0.0,0.0]
[1780383550731,45.39,70021.77,143.2,0.0,0.0,0.0]
[1780383551725,45.39,70017.1,143.2,0.0,0.0,0.0]
[1780383552731,45.39,70019.52,143.2,0.0,0.0,0.0]
[1780383556759,45.39,70021.47,143.2,0.0,0.0,0.0]
[1780383559780,45.39,70014.23,143.2,0.0,0.0,0.0]
[1780383560787,45.39,70010.92,143.2,0.0,0.0,0.0]
[1780383561794,45.39,70006.08,143.2,0.0,0.0,0.0]
[1780383562801,45.39,70002.39,143.2,0.0,0.0,0.0]
[1780383567836,45.39,69996.24,143.2,0.0,0.0,0.0]
[1780383571864,45.39,70002.33,143.2,0.0,0.0,0.0]
[1780383572871,45.39,70004.63,143.2,0.0,0.0,0.0]
[1780383577906,45.39,70005.22,143.2,0.0,0.0,0.0]
[1780383581934,45.39,70003.29,143.2,0.0,0.0,0.0]
[1780383582941,45.39,70000.64,143.2,0.0,0.0,0.0]
[1780383584957,45.39,69993.85,143.2,0.0,0.0,0.0]
[1780383585962,45.39,69996.76,143.2,0.0,0.0,0.0]
[1780383587976,45.39,70007.49,143.2,0.0,0.0,0.0]
[1780383591008,45.39,70005.44,143.2,0.0,0.0,0.0]
[1780383596044,45.39,70006.48,143.2,0.0,0.0,0.0]
[1780383601088,45.39,70015.22,143.2,0.0,0.0,0.0]
[1780383602104,45.39,70024.58,143.2,0.0,0.0,0.0]
[1780383603108,45.39,70038.52,143.2,0.0,0.0,0.0]
[1780383605139,45.39,70031.25,143.2,0.0,0.0,0.0]
[1780383606146,45.39,70037.74,143.2,0.0,0.0,0.0]
[1780383607153,45.39,70042.53,143.2,0.0,0.0,0.0]
[1780383609179,45.39,70051.23,143.2,0.0,0.0,0.0]
[1780383610184,45.39,70055.11,143.2,0.0,0.0,0.0]
[1780383611191,45.39,70051.14,143.2,0.0,0.0,0.0]
[1780383613205,45.39,70039.97,143.2,0.0,0.0,0.0]
[1780383614212,45.39,70035.5,143.2,0.0,0.0,0.0]
[1780383615219,45.39,70022.9,143.2,0.0,0.0,0.0]
[1780383616226,45.39,70018.08,143.2,0.0,0.0,0.0]
[1780383619250,45.39,70015.86,143.2,0.0,0.0,0.0]
[1780383624290,45.39,70028.76,143.2,0.0,0.0,0.0]
[1780383625297,45.39,70034.45,143.2,0.0,0.0,0.0]
[1780383626304,45.39,70038.1,143.2,0.0,0.0,0.0]
[1780383629325,45.39,70033.37,143.2,0.0,0.0,0.0]
[1780383630332,45.39,70029.02,143.2,0.0,0.0,0.0]
[1780383632346,45.39,70026.03,143.2,0.0,0.0,0.0]
[1780383634360,45.39,70029.21,143.2,0.0,0.0,0.0]
[1780383636375,45.39,70026.9,143.2,0.0,0.0,0.0]
[1780383637382,45.39,70024.5,143.2,0.0,0.0,0.0]
[1780383642417,45.39,70026.61,143.2,0.0,0.0,0.0]
[1780383643423,45.39,70022.67,143.2,0.0,0.0,0.0]
[1780383646445,45.39,70015.13,143.2,0.0,0.0,0.0]
[1780383647452,45.39,70012.66,143.2,0.0,0.0,0.0]
[1780383648459,45.39,70010.71,143.2,0.0,0.0,0.0]
[1780383653493,45.39,70008.88,143.2,0.0,0.0,0.0]
[1780383656515,45.39,70006.28,143.2,0.0,0.0,0.0]
[1780383658529,45.39,69997.61,143.2,0.0,0.0,0.0]
[1780383660632,45.39,69991.23,143.2,0.0,0.0,0.0]
[1780383661678,45.39,69978.95,143.2,0.0,0.0,0.0]
[1780383662641,45.39,69974.58,143.2,0.0,0.0,0.0]
[1780383663648,45.39,69976.66,143.2,0.0,0.0,0.0]
[1780383664655,45.39,69974.51,143.2,0.0,0.0,0.0]
[1780383665662,45.39,69971.18,143.2,0.0,0.0,0.0]
[1780383667676,45.39,69966.22,143.2,0.0,0.0,0.0]
[1780383668683,45.39,69954.12,143.2,0.0,0.0,0.0]
[1780383669690,45.39,69949.52,143.2,0.0,0.0,0.0]
[1780383672711,45.39,69939.45,143.2,0.0,0.0,0.0]
[1780383673720,45.39,69920.5,143.2,0.0,0.0,0.0]
[1780383674726,45.39,69913.77,143.2,0.0,0.0,0.0]
[1780383676741,45.39,69918.88,143.2,0.0,0.0,0.0]
[1780383677748,45.39,69916.7,143.2,0.0,0.0,0.0]
[1780383679762,45.39,69920.17,143.2,0.0,0.0,0.0]
[1780383681776,45.39,69924.29,143.2,0.0,0.0,0.0]
[1780383684167,45.39,69919.92,143.2,0.0,0.0,0.0]
[1780383684797,45.39,69915.28,143.2,0.0,0.0,0.0]
[1780383686811,45.39,69911.5,143.2,0.0,0.0,0.0]
[1780383687818,45.39,69905.01,143.2,0.0,0.0,0.0]
[1780383689832,45.39,69898.31,143.2,0.0,0.0,0.0]
[1780383690841,45.39,69889.47,143.2,0.0,0.0,0.0]
[1780383691848,45.39,69880.98,143.2,0.0,0.0,0.0]
[1780383693862,45.39,69875.84,143.2,0.0,0.0,0.0]
[1780383695876,45.39,69881.27,143.2,0.0,0.0,0.0]
[1780383696883,45.39,69873.37,143.2,0.0,0.0,0.0]
[1780383697890,45.39,69867.33,143.2,0.0,0.0,0.0]
[1780383698898,45.39,69865.34,143.2,0.0,0.0,0.0]
[1780383699904,45.39,69854.5,143.2,0.0,0.0,0.0]
[1780383700911,45.39,69845.24,143.2,0.0,0.0,0.0]
[1780383701918,45.39,69840.71,143.2,0.0,0.0,0.0]
[1780383702925,45.39,69844.51,143.2,0.0,0.0,0.0]
[1780383703937,45.39,69855.28,143.2,0.0,0.0,0.0]
[1780383704942,45.39,69868.79,143.2,0.0,0.0,0.0]
[1780383706961,45.39,69873.0,143.2,0.0,0.0,0.0]
[1780383707963,45.39,69863.15,143.2,0.0,0.0,0.0]
[1780383708971,45.39,69853.48,143.2,0.0,0.0,0.0]
[1780383709978,45.39,69846.64,143.2,0.0,0.0,0.0]
[1780383710986,45.39,69838.44,143.2,0.0,0.0,0.0]
[1780383711995,45.39,69824.61,143.2,0.0,0.0,0.0]
[1780383713001,45.39,69821.15,143.2,0.0,0.0,0.0]
[1780383714008,45.39,69812.77,143.2,0.0,0.0,0.0]
[1780383715023,45.39,69802.43,143.2,0.0,0.0,0.0]
[1780383716032,45.39,69809.61,143.2,0.0,0.0,0.0]
[1780383717037,45.39,69811.98,143.2,0.0,0.0,0.0]
[1780383718045,45.39,69808.03,143.2,0.0,0.0,0.0]
[1780383719051,45.39,69804.35,143.2,0.0,0.0,0.0]
[1780383721088,45.39,69816.01,143.2,0.0,0.0,0.0]
[1780383722081,45.39,69820.36,143.2,0.0,0.0,0.0]
[1780383723090,45.39,69818.01,143.2,0.0,0.0,0.0]
[1780383727121,45.39,69824.28,143.2,0.0,0.0,0.0]
[1780383728128,45.39,69826.81,143.2,0.0,0.0,0.0]
[1780383729135,45.39,69823.71,143.2,0.0,0.0,0.0]
[1780383730142,45.39,69815.02,143.2,0.0,0.0,0.0]
[1780383731226,45.39,69811.7,143.2,0.0,0.0,0.0]
[1780383733196,45.39,69809.75,143.2,0.0,0.0,0.0]
[1780383734202,45.39,69805.62,143.2,0.0,0.0,0.0]
[1780383735209,45.39,69798.97,143.2,0.0,0.0,0.0]
[1780383736229,45.39,69774.98,143.2,0.0,0.0,0.0]
[1780383739266,45.39,69786.41,143.2,0.0,0.0,0.0]
[1780383740272,45.39,69800.87,143.2,0.0,0.0,0.0]
[1780383741279,45.39,69808.02,143.2,0.0,0.0,0.0]
[1780383742296,45.39,69813.08,143.2,0.0,0.0,0.0]
[1780383743302,45.39,69817.62,143.2,0.0,0.0,0.0]
[1780383747330,45.39,69823.06,143.2,0.0,0.0,0.0]
[1780383748345,45.39,69828.11,143.2,0.0,0.0,0.0]
[1780383749345,45.39,69833.22,143.2,0.0,0.0,0.0]
[1780383751362,45.39,69828.26,143.2,0.0,0.0,0.0]
[1780383752369,45.39,69824.0,143.2,0.0,0.0,0.0]
[1780383753376,45.39,69812.38,143.2,0.0,0.0,0.0]
[1780383754383,45.39,69809.96,143.2,0.0,0.0,0.0]
[1780383757414,45.39,69798.41,143.2,0.0,0.0,0.0]
[1780383758421,45.39,69796.29,143.2,0.0,0.0,0.0]
[1780383760435,45.39,69783.66,143.2,0.0,0.0,0.0]
[1780383761442,45.39,69777.61,143.2,0.0,0.0,0.0]
[1780383764463,45.39,69774.98,143.2,0.0,0.0,0.0]
[1780383769500,45.39,69775.3,143.2,0.0,0.0,0.0]
[1780383770505,45.39,69768.91,143.2,0.0,0.0,0.0]
[1780383771514,45.39,69762.93,143.2,0.0,0.0,0.0]
[1780383775542,45.39,69761.06,143.2,0.0,0.0,0.0]
[1780383776549,45.39,69758.24,143.2,0.0,0.0,0.0]
[1780383778987,45.39,69740.25,143.2,0.0,0.0,0.0]
[1780383779661,45.39,69735.88,143.2,0.0,0.0,0.0]
[1780383780597,45.39,69733.19,143.2,0.0,0.0,0.0]
[1780383781594,45.39,69720.57,143.2,0.0,0.0,0.0]
[1780383782607,45.39,69713.96,143.2,0.0,0.0,0.0]
[1780383783982,45.39,69709.69,143.2,0.0,0.0,0.0]
[1780383784618,45.39,69706.81,143.2,0.0,0.0,0.0]
[1780383785624,45.39,69702.65,143.2,0.0,0.0,0.0]
[1780383786687,45.39,69693.96,143.2,0.0,0.0,0.0]
[1780383787644,45.39,69673.25,143.2,0.0,0.0,0.0]
[1780383788650,45.39,69667.09,143.2,0.0,0.0,0.0]
[1780383789673,45.39,69658.44,143.2,0.0,0.0,0.0]
[1780383790682,45.39,69681.73,143.2,0.0,0.0,0.0]
[1780383791689,45.39,69707.28,143.2,0.0,0.0,0.0]
[1780383792695,45.39,69687.02,143.2,0.0,0.0,0.0]
[1780383795720,45.39,69717.13,143.2,0.0,0.0,0.0]
[1780383796735,45.39,69725.58,143.2,0.0,0.0,0.0]
[1780383797745,45.39,69739.98,143.2,0.0,0.0,0.0]
[1780383798756,45.39,69741.94,143.2,0.0,0.0,0.0]
[1780383800131,45.39,69751.34,143.2,0.0,0.0,0.0]
[1780383800771,45.39,69764.71,143.2,0.0,0.0,0.0]
[1780383801778,45.39,69767.19,143.2,0.0,0.0,0.0]
[1780383802796,45.39,69779.05,143.2,0.0,0.0,0.0]
[1780383803806,45.39,69785.2,143.2,0.0,0.0,0.0]
[1780383805821,45.39,69772.03,143.2,0.0,0.0,0.0]
[1780383806831,45.39,69768.44,143.2,0.0,0.0,0.0]
[1780383807838,45.39,69774.05,143.2,0.0,0.0,0.0]
[1780383808845,45.39,69780.96,143.2,0.0,0.0,0.0]
[1780383810859,45.39,69788.88,143.2,0.0,0.0,0.0]
[1780383811866,45.39,69802.53,143.2,0.0,0.0,0.0]
[1780383812873,45.39,69807.25,143.2,0.0,0.0,0.0]
[1780383814887,45.39,69802.41,143.2,0.0,0.0,0.0]
[1780383815894,45.39,69800.12,143.2,0.0,0.0,0.0]
[1780383816901,45.39,69803.0,143.2,0.0,0.0,0.0]
[1780383817909,45.39,69805.58,143.2,0.0,0.0,0.0]
[1780383818916,45.39,69808.31,143.2,0.0,0.0,0.0]
[1780383820930,45.39,69798.38,143.2,0.0,0.0,0.0]
[1780383821937,45.39,69786.15,143.2,0.0,0.0,0.0]
[1780383822944,45.39,69777.55,143.2,0.0,0.0,0.0]
[1780383823951,45.39,69779.85,143.2,0.0,0.0,0.0]
[1780383825965,45.39,69761.71,143.2,0.0,0.0,0.0]
[1780383826972,45.39,69743.56,143.2,0.0,0.0,0.0]
[1780383827979,45.39,69749.51,143.2,0.0,0.0,0.0]
[1780383828986,45.39,69747.36,143.2,0.0,0.0,0.0]
[1780383829993,45.39,69739.94,143.2,0.0,0.0,0.0]
[1780383831000,45.39,69742.54,143.2,0.0,0.0,0.0]
[1780383832009,45.39,69746.34,143.2,0.0,0.0,0.0]
[1780383834022,45.39,69739.06,143.2,0.0,0.0,0.0]
[1780383835029,45.39,69732.01,143.2,0.0,0.0,0.0]
[1780383836036,45.39,69723.12,143.2,0.0,0.0,0.0]
[1780383838050,45.39,69733.31,143.2,0.0,0.0,0.0]
[1780383839059,45.39,69739.13,143.2,0.0,0.0,0.0]
[1780383840065,45.39,69743.46,143.2,0.0,0.0,0.0]
[1780383841075,45.39,69738.38,143.2,0.0,0.0,0.0]
[1780383842082,45.39,69730.38,143.2,0.0,0.0,0.0]
[1780383843089,45.39,69719.87,143.2,0.0,0.0,0.0]
[1780383844096,45.39,69699.21,143.2,0.0,0.0,0.0]
[1780383845103,45.39,69706.4,143.2,0.0,0.0,0.0]
[1780383846110,45.39,69724.99,143.2,0.0,0.0,0.0]
[1780383847117,45.39,69729.06,143.2,0.0,0.0,0.0]
[1780383848125,45.39,69734.95,143.2,0.0,0.0,0.0]
[1780383849132,45.39,69733.05,143.2,0.0,0.0,0.0]
[1780383850139,45.39,69730.56,143.2,0.0,0.0,0.0]
[1780383852153,45.39,69739.08,143.2,0.0,0.0,0.0]
[1780383854171,45.39,69748.66,143.2,0.0,0.0,0.0]
[1780383855186,45.39,69758.14,143.2,0.0,0.0,0.0]
[1780383858206,45.39,69755.38,143.2,0.0,0.0,0.0]
[1780383859213,45.39,69750.36,143.2,0.0,0.0,0.0]
[1780383862236,45.39,69740.49,143.2,0.0,0.0,0.0]
[1780383863243,45.39,69730.46,143.2,0.0,0.0,0.0]
[1780383865257,45.39,69736.76,143.2,0.0,0.0,0.0]
[1780383866265,45.39,69746.86,143.2,0.0,0.0,0.0]
[1780383868281,45.39,69742.93,143.2,0.0,0.0,0.0]
[1780383869288,45.39,69739.12,143.2,0.0,0.0,0.0]
[1780383871302,45.39,69738.9,143.2,0.0,0.0,0.0]
[1780383872309,45.39,69741.68,143.2,0.0,0.0,0.0]
[1780383874324,45.39,69744.76,143.2,0.0,0.0,0.0]
[1780383875330,45.39,69742.28,143.2,0.0,0.0,0.0]
[1780383876337,45.39,69735.57,143.2,0.0,0.0,0.0]
[1780383878351,45.39,69740.63,143.2,0.0,0.0,0.0]
[1780383880365,45.39,69744.54,143.2,0.0,0.0,0.0]
[1780383881373,45.39,69739.19,143.2,0.0,0.0,0.0]
[1780383882381,45.39,69737.24,143.2,0.0,0.0,0.0]
[1780383883388,45.39,69739.47,143.2,0.0,0.0,0.0]
[1780383886410,45.39,69742.76,143.2,0.0,0.0,0.0]
[1780383891446,45.39,69736.39,143.2,0.0,0.0,0.0]
[1780383892453,45.39,69727.6,143.2,0.0,0.0,0.0]
[1780383893460,45.39,69730.27,143.2,0.0,0.0,0.0]
[1780383894468,45.39,69737.24,143.2,0.0,0.0,0.0]
[1780383895475,45.39,69745.65,143.2,0.0,0.0,0.0]
[1780383897489,45.39,69740.65,143.2,0.0,0.0,0.0]
[1780383898497,45.39,69735.76,143.2,0.0,0.0,0.0]
[1780383900557,45.39,69747.55,143.2,0.0,0.0,0.0]
[1780383901555,45.39,69758.5,143.2,0.0,0.0,0.0]
[1780383902595,45.39,69766.33,143.2,0.0,0.0,0.0]
[1780383903570,45.39,69773.89,143.2,0.0,0.0,0.0]
[1780383904621,45.39,69767.76,143.2,0.0,0.0,0.0]
[1780383905629,45.39,69775.29,143.2,0.0,0.0,0.0]
[1780383906821,45.39,69772.33,143.2,0.0,0.0,0.0]
[1780383907701,45.39,69766.52,143.2,0.0,0.0,0.0]
[1780383908709,45.39,69769.99,143.2,0.0,0.0,0.0]
[1780383909719,45.39,69775.46,143.2,0.0,0.0,0.0]
[1780383912740,45.39,69781.96,143.2,0.0,0.0,0.0]
[1780383914754,45.39,69785.5,143.2,0.0,0.0,0.0]
[1780383915761,45.39,69782.52,143.2,0.0,0.0,0.0]
[1780383916769,45.39,69772.69,143.2,0.0,0.0,0.0]
[1780383917782,45.39,69752.61,143.2,0.0,0.0,0.0]
[1780383918789,45.39,69746.49,143.2,0.0,0.0,0.0]
[1780383919795,45.39,69754.75,143.2,0.0,0.0,0.0]
[1780383920803,45.39,69762.46,143.2,0.0,0.0,0.0]
[1780383921815,45.39,69757.54,143.2,0.0,0.0,0.0]
[1780383925871,45.39,69751.86,143.2,0.0,0.0,0.0]
[1780383926870,45.39,69740.6,143.2,0.0,0.0,0.0]
[1780383927876,45.39,69747.27,143.2,0.0,0.0,0.0]
[1780383928884,45.39,69744.34,143.2,0.0,0.0,0.0]
[1780383930898,45.39,69753.3,143.2,0.0,0.0,0.0]
[1780383931905,45.39,69763.85,143.2,0.0,0.0,0.0]
[1780383932912,45.39,69779.08,143.2,0.0,0.0,0.0]
[1780383937947,45.39,69779.64,143.2,0.0,0.0,0.0]
[1780383939961,45.39,69781.7,143.2,0.0,0.0,0.0]
[1780383942982,45.39,69775.92,143.2,0.0,0.0,0.0]
[1780383944996,45.39,69782.69,143.2,0.0,0.0,0.0]
[1780383946003,45.39,69784.8,143.2,0.0,0.0,0.0]
[1780383948017,45.39,69787.58,143.2,0.0,0.0,0.0]
[1780383949024,45.39,69791.52,143.2,0.0,0.0,0.0]
[1780383950031,45.39,69796.31,143.2,0.0,0.0,0.0]
[1780383951038,45.39,69803.07,143.2,0.0,0.0,0.0]
[1780383952056,45.39,69808.74,143.2,0.0,0.0,0.0]
[1780383953059,45.39,69814.29,143.2,0.0,0.0,0.0]
[1780383957086,45.39,69812.41,143.2,0.0,0.0,0.0]
[1780383958094,45.39,69809.99,143.2,0.0,0.0,0.0]
[1780383960108,45.39,69804.72,143.2,0.0,0.0,0.0]
[1780383961116,45.39,69800.75,143.2,0.0,0.0,0.0]
[1780383962124,45.39,69788.53,143.2,0.0,0.0,0.0]
[1780383963131,45.39,69786.71,143.2,0.0,0.0,0.0]
[1780383965145,45.39,69778.27,143.2,0.0,0.0,0.0]
[1780383966153,45.39,69765.31,143.2,0.0,0.0,0.0]
[1780383967158,45.39,69760.07,143.2,0.0,0.0,0.0]
[1780383968166,45.39,69757.34,143.2,0.0,0.0,0.0]
[1780383969173,45.39,69755.34,143.2,0.0,0.0,0.0]
[1780383970180,45.39,69758.37,143.2,0.0,0.0,0.0]
[1780383972194,45.39,69756.37,143.2,0.0,0.0,0.0]
[1780383973201,45.39,69763.25,143.2,0.0,0.0,0.0]
[1780383975215,45.39,69765.43,143.2,0.0,0.0,0.0]
[1780383976222,45.39,69768.03,143.2,0.0,0.0,0.0]
[1780383977229,45.39,69770.85,143.2,0.0,0.0,0.0]
[1780383978236,45.39,69779.48,143.2,0.0,0.0,0.0]
[1780383979243,45.39,69786.02,143.2,0.0,0.0,0.0]
[1780383981257,45.39,69779.68,143.2,0.0,0.0,0.0]
[1780383982264,45.39,69772.39,143.2,0.0,0.0,0.0]
[1780383983271,45.39,69767.9,143.2,0.0,0.0,0.0]
[1780383988306,45.39,69768.13,143.2,0.0,0.0,0.0]
[1780383989313,45.39,69772.36,143.2,0.0,0.0,0.0]
[1780383990320,45.39,69776.81,143.2,0.0,0.0,0.0]
[1780383991326,45.39,69785.21,143.2,0.0,0.0,0.0]
[1780383994348,45.39,69787.09,143.2,0.0,0.0,0.0]
[1780383995355,45.39,69795.42,143.2,0.0,0.0,0.0]
[1780383996363,45.39,69784.62,143.2,0.0,0.0,0.0]
[1780383997369,45.39,69772.2,143.2,0.0,0.0,0.0]
[1780383998376,45.39,69769.44,143.2,0.0,0.0,0.0]
[1780383999383,45.39,69765.74,143.2,0.0,0.0,0.0]
[1780384000389,45.39,69762.57,143.2,0.0,0.0,0.0]
[1780384001397,45.39,69760.74,143.2,0.0,0.0,0.0]
[1780384003411,45.39,69765.3,143.2,0.0,0.0,0.0]
[1780384004418,45.39,69768.09,143.2,0.0,0.0,0.0]
[1780384005425,45.39,69771.42,143.2,0.0,0.0,0.0]
[1780384006431,45.39,69775.97,143.2,0.0,0.0,0.0]
[1780384008446,45.39,69778.4,143.2,0.0,0.0,0.0]
[1780384009453,45.39,69775.59,143.2,0.0,0.0,0.0]
[1780384011473,45.39,69780.39,143.2,0.0,0.0,0.0]
[1780384012480,45.39,69782.2,143.2,0.0,0.0,0.0]
[1780384013487,45.39,69779.73,143.2,0.0,0.0,0.0]
[1780384015501,45.39,69776.32,143.2,0.0,0.0,0.0]
[1780384017514,45.39,69778.71,143.2,0.0,0.0,0.0]
[1780384021543,45.39,69768.84,143.2,0.0,0.0,0.0]
[1780384022550,45.39,69764.29,143.2,0.0,0.0,0.0]
[1780384023557,45.39,69761.2,143.2,0.0,0.0,0.0]
[1780384025571,45.39,69751.56,143.2,0.0,0.0,0.0]
[1780384027585,45.39,69754.52,143.2,0.0,0.0,0.0]
[1780384028592,45.39,69756.35,143.2,0.0,0.0,0.0]
[1780384029599,45.39,69759.45,143.2,0.0,0.0,0.0]
[1780384030606,45.39,69761.26,143.2,0.0,0.0,0.0]
[1780384031613,45.39,69763.29,143.2,0.0,0.0,0.0]
[1780384032621,45.39,69766.56,143.2,0.0,0.0,0.0]
[1780384033628,45.39,69771.53,143.2,0.0,0.0,0.0]
[1780384034635,45.39,69773.53,143.2,0.0,0.0,0.0]
[1780384036649,45.39,69785.03,143.2,0.0,0.0,0.0]
[1780384039670,45.39,69786.85,143.2,0.0,0.0,0.0]
[1780384041684,45.39,69780.37,143.2,0.0,0.0,0.0]
[1780384042690,45.39,69766.73,143.2,0.0,0.0,0.0]
[1780384043698,45.39,69763.48,143.2,0.0,0.0,0.0]
[1780384048733,45.39,69763.88,143.2,0.0,0.0,0.0]
[1780384050747,45.39,69766.63,143.2,0.0,0.0,0.0]
[1780384051754,45.39,69768.58,143.2,0.0,0.0,0.0]
[1780384053768,45.39,69771.19,143.2,0.0,0.0,0.0]
[1780384055782,45.39,69775.24,143.2,0.0,0.0,0.0]
[1780384056789,45.39,69778.01,143.2,0.0,0.0,0.0]
[1780384057796,45.39,69780.91,143.2,0.0,0.0,0.0]
[1780384059811,45.39,69783.32,143.2,0.0,0.0,0.0]
[1780384060818,45.39,69786.3,143.2,0.0,0.0,0.0]
[1780384062832,45.39,69798.45,143.2,0.0,0.0,0.0]
[1780384063839,45.39,69808.23,143.2,0.0,0.0,0.0]
[1780384064846,45.39,69813.12,143.2,0.0,0.0,0.0]
[1780384066860,45.39,69817.21,143.2,0.0,0.0,0.0]
[1780384069882,45.39,69820.46,143.2,0.0,0.0,0.0]
[1780384070889,45.39,69830.35,143.2,0.0,0.0,0.0]
[1780384071896,45.39,69838.26,143.2,0.0,0.0,0.0]
[1780384072903,45.39,69841.16,143.2,0.0,0.0,0.0]
[1780384074917,45.39,69845.59,143.2,0.0,0.0,0.0]
[1780384075925,45.39,69849.25,143.2,0.0,0.0,0.0]
[1780384078843,45.39,69857.89,143.2,0.0,0.0,0.0]
[1780384078947,45.39,69867.07,143.2,0.0,0.0,0.0]
[1780384079955,45.39,69869.93,143.2,0.0,0.0,0.0]
[1780384082785,45.39,69865.37,143.2,0.0,0.0,0.0]
[1780384082977,45.39,69863.0,143.2,0.0,0.0,0.0]
[1780384087005,45.39,69870.46,143.2,0.0,0.0,0.0]
[1780384088017,45.39,69874.43,143.2,0.0,0.0,0.0]
[1780384089023,45.39,69877.81,143.2,0.0,0.0,0.0]
[1780384091037,45.39,69881.98,143.2,0.0,0.0,0.0]
[1780384094058,45.39,69884.25,143.2,0.0,0.0,0.0]
[1780384096072,45.39,69891.81,143.2,0.0,0.0,0.0]
[1780384097079,45.39,69896.31,143.2,0.0,0.0,0.0]
[1780384098086,45.39,69898.38,143.2,0.0,0.0,0.0]
[1780384099094,45.39,69895.68,143.2,0.0,0.0,0.0]
[1780384102115,45.39,69893.45,143.2,0.0,0.0,0.0]
[1780384103121,45.39,69891.66,143.2,0.0,0.0,0.0]
[1780384108157,45.39,69892.53,143.2,0.0,0.0,0.0]
[1780384109164,45.39,69888.9,143.2,0.0,0.0,0.0]
[1780384110171,45.39,69885.72,143.2,0.0,0.0,0.0]
[1780384111178,45.39,69883.2,143.2,0.0,0.0,0.0]
[1780384112185,45.39,69879.21,143.2,0.0,0.0,0.0]
[1780384115206,45.39,69866.77,143.2,0.0,0.0,0.0]
[1780384120241,45.39,69867.88,143.2,0.0,0.0,0.0]
[1780384123262,45.39,69872.83,143.2,0.0,0.0,0.0]
[1780384128297,45.39,69874.07,143.2,0.0,0.0,0.0]
[1780384129304,45.39,69878.87,143.2,0.0,0.0,0.0]
[1780384130310,45.39,69885.06,143.2,0.0,0.0,0.0]
[1780384135346,45.39,69888.35,143.2,0.0,0.0,0.0]
[1780384140381,45.39,69896.21,143.2,0.0,0.0,0.0]
[1780384141389,45.39,69899.87,143.2,0.0,0.0,0.0]
[1780384143402,45.39,69905.98,143.2,0.0,0.0,0.0]
[1780384144409,45.39,69913.56,143.2,0.0,0.0,0.0]
[1780384146424,45.39,69915.37,143.2,0.0,0.0,0.0]
[1780384147432,45.39,69918.1,143.2,0.0,0.0,0.0]
[1780384148437,45.39,69913.27,143.2,0.0,0.0,0.0]
[1780384149445,45.39,69907.89,143.2,0.0,0.0,0.0]
[1780384153473,45.39,69904.52,143.2,0.0,0.0,0.0]
[1780384155487,45.39,69902.42,143.2,0.0,0.0,0.0]
[1780384157502,45.39,69900.4,143.2,0.0,0.0,0.0]
[1780384162537,45.39,69902.16,143.2,0.0,0.0,0.0]
[1780384166566,45.39,69896.6,143.2,0.0,0.0,0.0]
[1780384167573,45.39,69893.09,143.2,0.0,0.0,0.0]
[1780384168580,45.39,69890.85,143.2,0.0,0.0,0.0]
[1780384171601,45.39,69891.82,143.2,0.0,0.0,0.0]
[1780384177643,45.39,69892.45,143.2,0.0,0.0,0.0]
[1780384179657,45.39,69890.26,143.2,0.0,0.0,0.0]
[1780384183685,45.39,69886.48,143.2,0.0,0.0,0.0]
[1780384188720,45.39,69885.52,143.2,0.0,0.0,0.0]
[1780384191740,45.39,69871.75,143.2,0.0,0.0,0.0]
[1780384193755,45.39,69873.87,143.2,0.0,0.0,0.0]
[1780384194762,45.39,69870.54,143.2,0.0,0.0,0.0]
[1780384196776,45.39,69873.13,143.2,0.0,0.0,0.0]
[1780384197783,45.39,69876.51,143.2,0.0,0.0,0.0]
[1780384198790,45.39,69879.96,143.2,0.0,0.0,0.0]
[1780384200804,45.39,69883.45,143.2,0.0,0.0,0.0]
[1780384201813,45.39,69890.2,143.2,0.0,0.0,0.0]
[1780384205844,45.39,69898.96,143.2,0.0,0.0,0.0]
[1780384207858,45.39,69909.95,143.2,0.0,0.0,0.0]
[1780384212893,45.39,69909.49,143.2,0.0,0.0,0.0]
[1780384214907,45.39,69905.06,143.2,0.0,0.0,0.0]
[1780384215914,45.39,69900.1,143.2,0.0,0.0,0.0]
[1780384216921,45.39,69892.52,143.2,0.0,0.0,0.0]
[1780384217928,45.39,69890.26,143.2,0.0,0.0,0.0]
[1780384220949,45.39,69888.15,143.2,0.0,0.0,0.0]
[1780384221956,45.39,69878.33,143.2,0.0,0.0,0.0]
[1780384223970,45.39,69880.17,143.2,0.0,0.0,0.0]
[1780384227998,45.39,69884.16,143.2,0.0,0.0,0.0]
[1780384229005,45.39,69881.42,143.2,0.0,0.0,0.0]
[1780384230012,45.39,69875.46,143.2,0.0,0.0,0.0]
[1780384231019,45.39,69873.83,143.2,0.0,0.0,0.0]
[1780384235048,45.39,69878.5,143.2,0.0,0.0,0.0]
[1780384236055,45.39,69881.37,143.2,0.0,0.0,0.0]
[1780384239076,45.39,69884.84,143.2,0.0,0.0,0.0]
[1780384240083,45.39,69887.19,143.2,0.0,0.0,0.0]
[1780384241094,45.39,69890.01,143.2,0.0,0.0,0.0]
[1780384242099,45.39,69905.13,143.2,0.0,0.0,0.0]
[1780384243106,45.39,69902.36,143.2,0.0,0.0,0.0]
[1780384244113,45.39,69897.78,143.2,0.0,0.0,0.0]
[1780384246126,45.39,69899.59,143.2,0.0,0.0,0.0]
[1780384248141,45.39,69902.22,143.2,0.0,0.0,0.0]
[1780384249148,45.39,69906.95,143.2,0.0,0.0,0.0]
[1780384251162,45.39,69903.17,143.2,0.0,0.0,0.0]
[1780384253176,45.39,69905.67,143.2,0.0,0.0,0.0]
[1780384254183,45.39,69909.41,143.2,0.0,0.0,0.0]
[1780384257204,45.39,69911.68,143.2,0.0,0.0,0.0]
[1780384258211,45.39,69914.47,143.2,0.0,0.0,0.0]
[1780384259218,45.39,69919.68,143.2,0.0,0.0,0.0]
[1780384264253,45.39,69917.0,143.2,0.0,0.0,0.0]
[1780384266267,45.39,69921.39,143.2,0.0,0.0,0.0]
[1780384267274,45.39,69925.03,143.2,0.0,0.0,0.0]
[1780384269288,45.39,69922.49,143.2,0.0,0.0,0.0]
[1780384274323,45.39,69923.23,143.2,0.0,0.0,0.0]
[1780384277344,45.39,69919.07,143.2,0.0,0.0,0.0]
[1780384278352,45.39,69920.99,143.2,0.0,0.0,0.0]
[1780384281373,45.39,69926.41,143.2,0.0,0.0,0.0]
[1780384282380,45.39,69929.19,143.2,0.0,0.0,0.0]
[1780384283388,45.39,69933.54,143.2,0.0,0.0,0.0]
[1780384285405,45.39,69936.43,143.2,0.0,0.0,0.0]
[1780384287418,45.39,69933.63,143.2,0.0,0.0,0.0]
[1780384288425,45.39,69941.5,143.2,0.0,0.0,0.0]
[1780384289432,45.39,69945.92,143.2,0.0,0.0,0.0]
[1780384290439,45.39,69951.25,143.2,0.0,0.0,0.0]
[1780384291446,45.39,69953.23,143.2,0.0,0.0,0.0]
[1780384292453,45.39,69950.34,143.2,0.0,0.0,0.0]
[1780384293460,45.39,69940.72,143.2,0.0,0.0,0.0]
[1780384295476,45.39,69938.61,143.2,0.0,0.0,0.0]
[1780384299503,45.39,69936.05,143.2,0.0,0.0,0.0]
[1780384302525,45.39,69938.23,143.2,0.0,0.0,0.0]
[1780384307560,45.39,69939.61,143.2,0.0,0.0,0.0]
[1780384309574,45.39,69937.85,143.2,0.0,0.0,0.0]
[1780384314609,45.39,69942.87,143.2,0.0,0.0,0.0]
[1780384316623,45.39,69947.66,143.2,0.0,0.0,0.0]
[1780384317630,45.39,69944.92,143.2,0.0,0.0,0.0]
[1780384318637,45.39,69941.77,143.2,0.0,0.0,0.0]
[1780384321673,45.39,69930.86,143.2,0.0,0.0,0.0]
[1780384322695,45.39,69919.05,143.2,0.0,0.0,0.0]
[1780384323689,45.39,69910.2,143.2,0.0,0.0,0.0]
[1780384324696,45.39,69907.28,143.2,0.0,0.0,0.0]
[1780384329731,45.39,69907.13,143.2,0.0,0.0,0.0]
[1780384331745,45.39,69900.67,143.2,0.0,0.0,0.0]
[1780384333759,45.39,69902.58,143.2,0.0,0.0,0.0]
[1780384336779,45.39,69904.64,143.2,0.0,0.0,0.0]
[1780384338794,45.39,69906.78,143.2,0.0,0.0,0.0]
[1780384339801,45.39,69913.5,143.2,0.0,0.0,0.0]
[1780384340808,45.39,69915.34,143.2,0.0,0.0,0.0]
[1780384345843,45.39,69916.02,143.2,0.0,0.0,0.0]
[1780384346850,45.39,69919.17,143.2,0.0,0.0,0.0]
[1780384349871,45.39,69930.46,143.2,0.0,0.0,0.0]
[1780384350877,45.39,69932.39,143.2,0.0,0.0,0.0]
[1780384351885,45.39,69932.69,143.2,0.0,0.0,0.0]
[1780384354917,45.39,69929.57,143.2,0.0,0.0,0.0]
[1780384355924,45.39,69924.53,143.2,0.0,0.0,0.0]
[1780384356930,45.39,69915.78,143.2,0.0,0.0,0.0]
[1780384357938,45.39,69917.66,143.2,0.0,0.0,0.0]
[1780384359952,45.39,69915.93,143.2,0.0,0.0,0.0]
[1780384364990,45.39,69917.22,143.2,0.0,0.0,0.0]
[1780384369018,45.39,69915.27,143.2,0.0,0.0,0.0]
[1780384370025,45.39,69917.45,143.2,0.0,0.0,0.0]
[1780384371032,45.39,69923.15,143.2,0.0,0.0,0.0]
[1780384373046,45.39,69925.48,143.2,0.0,0.0,0.0]
[1780384376068,45.39,69928.13,143.2,0.0,0.0,0.0]
[1780384379089,45.39,69925.76,143.2,0.0,0.0,0.0]
[1780384381104,45.39,69923.38,143.2,0.0,0.0,0.0]
[1780384383119,45.39,69918.84,143.2,0.0,0.0,0.0]
[1780384385133,45.39,69920.94,143.2,0.0,0.0,0.0]
[1780384388154,45.39,69918.62,143.2,0.0,0.0,0.0]
[1780384393189,45.39,69920.57,143.2,0.0,0.0,0.0]
[1780384394196,45.39,69922.29,143.2,0.0,0.0,0.0]
[1780384396210,45.39,69925.05,143.2,0.0,0.0,0.0]
[1780384399231,45.39,69922.59,143.2,0.0,0.0,0.0]
[1780384404266,45.39,69923.4,143.2,0.0,0.0,0.0]
[1780384405273,45.39,69927.04,143.2,0.0,0.0,0.0]
[1780384406280,45.39,69928.82,143.2,0.0,0.0,0.0]
[1780384407287,45.39,69931.11,143.2,0.0,0.0,0.0]
[1780384408295,45.39,69933.18,143.2,0.0,0.0,0.0]
[1780384411316,45.39,69929.81,143.2,0.0,0.0,0.0]
[1780384416351,45.39,69929.39,143.2,0.0,0.0,0.0]
[1780384421386,45.39,69929.36,143.2,0.0,0.0,0.0]
[1780384426420,45.39,69943.53,143.2,0.0,0.0,0.0]
[1780384427428,45.39,69949.39,143.2,0.0,0.0,0.0]
[1780384428435,45.39,69951.08,143.2,0.0,0.0,0.0]
[1780384429442,45.39,69957.91,143.2,0.0,0.0,0.0]
[1780384430449,45.39,69960.97,143.2,0.0,0.0,0.0]
[1780384434477,45.39,69958.91,143.2,0.0,0.0,0.0]
[1780384436491,45.39,69954.41,143.2,0.0,0.0,0.0]
[1780384437498,45.39,69956.23,143.2,0.0,0.0,0.0]
[1780384438505,45.39,69960.4,143.2,0.0,0.0,0.0]
[1780384440520,45.39,69967.95,143.2,0.0,0.0,0.0]
[1780384441527,45.39,69970.57,143.2,0.0,0.0,0.0]
[1780384442534,45.39,69972.4,143.2,0.0,0.0,0.0]
[1780384446562,45.39,69976.02,143.2,0.0,0.0,0.0]
[1780384449583,45.39,69973.91,143.2,0.0,0.0,0.0]
[1780384452324,45.39,69971.58,143.2,0.0,0.0,0.0]
[1780384453323,45.39,69969.21,143.2,0.0,0.0,0.0]
[1780384453611,45.39,69962.26,143.2,0.0,0.0,0.0]
[1780384454618,45.39,69959.17,143.2,0.0,0.0,0.0]
[1780384456632,45.39,69956.95,143.2,0.0,0.0,0.0]
[1780384461667,45.39,69957.28,143.2,0.0,0.0,0.0]
[1780384466702,45.39,69959.2,143.2,0.0,0.0,0.0]
[1780384471740,45.39,69958.69,143.2,0.0,0.0,0.0]
[1780384476775,45.39,69959.8,143.2,0.0,0.0,0.0]
[1780384481810,45.39,69959.07,143.2,0.0,0.0,0.0]
[1780384486845,45.39,69958.84,143.2,0.0,0.0,0.0]
[1780384491880,45.39,69958.78,143.2,0.0,0.0,0.0]
[1780384496915,45.39,69957.92,143.2,0.0,0.0,0.0]
[1780384497922,45.39,69953.28,143.2,0.0,0.0,0.0]
[1780384498929,45.39,69950.03,143.2,0.0,0.0,0.0]
[1780384499936,45.39,69954.34,143.2,0.0,0.0,0.0]
[1780384500943,45.39,69956.7,143.2,0.0,0.0,0.0]
[1780384501950,45.39,69960.76,143.2,0.0,0.0,0.0]
[1780384505979,45.39,69962.62,143.2,0.0,0.0,0.0]
[1780384507992,45.39,69970.07,143.2,0.0,0.0,0.0]
[1780384509000,45.39,69977.55,143.2,0.0,0.0,0.0]
[1780384510008,45.39,69981.9,143.2,0.0,0.0,0.0]
[1780384511013,45.39,69991.17,143.2,0.0,0.0,0.0]
[1780384512022,45.39,69995.2,143.2,0.0,0.0,0.0]
[1780384515052,45.39,69997.72,143.2,0.0,0.0,0.0]
[1780384517066,45.39,70000.35,143.2,0.0,0.0,0.0]
[1780384518073,45.39,70003.38,143.2,0.0,0.0,0.0]
[1780384520093,45.39,70013.37,143.2,0.0,0.0,0.0]
[1780384521096,45.39,70016.46,143.2,0.0,0.0,0.0]
[1780384525127,45.39,70018.25,143.2,0.0,0.0,0.0]
[1780384526131,45.39,70020.61,143.2,0.0,0.0,0.0]
[1780384527138,45.39,70022.55,143.2,0.0,0.0,0.0]
[1780384531166,45.39,70024.98,143.2,0.0,0.0,0.0]
[1780384532173,45.39,70026.69,143.2,0.0,0.0,0.0]
[1780384535194,45.39,70020.13,143.2,0.0,0.0,0.0]
[1780384537208,45.39,70031.38,143.2,0.0,0.0,0.0]
[1780384538215,45.39,70034.76,143.2,0.0,0.0,0.0]
[1780384540229,45.39,70036.68,143.2,0.0,0.0,0.0]
[1780384544257,45.39,70038.85,143.2,0.0,0.0,0.0]
[1780384545264,45.39,70041.5,143.2,0.0,0.0,0.0]
[1780384546271,45.39,70043.44,143.2,0.0,0.0,0.0]
[1780384550299,45.39,70039.85,143.2,0.0,0.0,0.0]
[1780384555335,45.39,70037.56,143.2,0.0,0.0,0.0]
[1780384559370,45.39,70040.41,143.2,0.0,0.0,0.0]
[1780384560372,45.39,70042.04,143.2,0.0,0.0,0.0]
[1780384561378,45.39,70045.05,143.2,0.0,0.0,0.0]
[1780384563392,45.39,70051.37,143.2,0.0,0.0,0.0]
[1780384564399,45.39,70061.31,143.2,0.0,0.0,0.0]
[1780384566413,45.39,70057.64,143.2,0.0,0.0,0.0]
[1780384568427,45.39,70060.73,143.2,0.0,0.0,0.0]
[1780384571448,45.39,70058.96,143.2,0.0,0.0,0.0]
[1780384572455,45.39,70056.98,143.2,0.0,0.0,0.0]
[1780384574469,45.39,70058.89,143.2,0.0,0.0,0.0]
[1780384575476,45.39,70062.27,143.2,0.0,0.0,0.0]
[1780384579613,45.39,70066.72,143.2,0.0,0.0,0.0]
[1780384580513,45.39,70068.74,143.2,0.0,0.0,0.0]
[1780384581525,45.39,70076.89,143.2,0.0,0.0,0.0]
[1780384582532,45.39,70082.43,143.2,0.0,0.0,0.0]
[1780384584547,45.39,70087.58,143.2,0.0,0.0,0.0]
[1780384585554,45.39,70089.71,143.2,0.0,0.0,0.0]
[1780384586561,45.39,70091.55,143.2,0.0,0.0,0.0]
[1780384591596,45.39,70086.33,143.2,0.0,0.0,0.0]
[1780384592603,45.39,70089.13,143.2,0.0,0.0,0.0]
[1780384593610,45.39,70092.96,143.2,0.0,0.0,0.0]
[1780384596631,45.39,70095.28,143.2,0.0,0.0,0.0]
[1780384597638,45.39,70092.51,143.2,0.0,0.0,0.0]
[1780384598645,45.39,70089.85,143.2,0.0,0.0,0.0]
[1780384599652,45.39,70086.78,143.2,0.0,0.0,0.0]
[1780384602674,45.39,70088.9,143.2,0.0,0.0,0.0]
[1780384604688,45.39,70091.22,143.2,0.0,0.0,0.0]
[1780384605695,45.39,70093.78,143.2,0.0,0.0,0.0]
[1780384609270,45.39,70095.66,143.2,0.0,0.0,0.0]
[1780384609727,45.39,70097.82,143.2,0.0,0.0,0.0]
[1780384611742,45.39,70100.22,143.2,0.0,0.0,0.0]
[1780384615771,45.39,70097.21,143.2,0.0,0.0,0.0]
[1780384617785,45.39,70099.51,143.2,0.0,0.0,0.0]
[1780384620808,45.39,70096.9,143.2,0.0,0.0,0.0]
[1780384624836,45.39,70099.89,143.2,0.0,0.0,0.0]
[1780384625845,45.39,70103.88,143.2,0.0,0.0,0.0]
[1780384627857,45.39,70106.26,143.2,0.0,0.0,0.0]
[1780384631885,45.39,70104.64,143.2,0.0,0.0,0.0]
[1780384632893,45.39,70102.84,143.2,0.0,0.0,0.0]
[1780384637934,45.39,70102.97,143.2,0.0,0.0,0.0]
[1780384638937,45.39,70085.13,143.2,0.0,0.0,0.0]
[1780384639944,45.39,70087.5,143.2,0.0,0.0,0.0]
[1780384640952,45.39,70089.81,143.2,0.0,0.0,0.0]
[1780384641958,45.39,70099.4,143.2,0.0,0.0,0.0]
[1780384642965,45.39,70101.68,143.2,0.0,0.0,0.0]
[1780384644979,45.39,70097.98,143.2,0.0,0.0,0.0]
[1780384646993,45.39,70103.02,143.2,0.0,0.0,0.0]
[1780384648000,45.39,70112.13,143.2,0.0,0.0,0.0]
[1780384649006,45.39,70120.12,143.2,0.0,0.0,0.0]
[1780384651021,45.39,70119.82,143.2,0.0,0.0,0.0]
[1780384652029,45.39,70121.91,143.2,0.0,0.0,0.0]
[1780384653035,45.39,70127.51,143.2,0.0,0.0,0.0]
[1780384654042,45.39,70136.02,143.2,0.0,0.0,0.0]
[1780384659077,45.39,70140.22,143.2,0.0,0.0,0.0]
[1780384664115,45.39,70139.74,143.2,0.0,0.0,0.0]
[1780384665123,45.39,70142.09,143.2,0.0,0.0,0.0]
[1780384667137,45.39,70136.21,143.2,0.0,0.0,0.0]
[1780384668145,45.39,70133.79,143.2,0.0,0.0,0.0]
[1780384673180,45.39,70133.8,143.2,0.0,0.0,0.0]
[1780384674187,45.39,70131.5,143.2,0.0,0.0,0.0]
[1780384678215,45.39,70129.88,143.2,0.0,0.0,0.0]
[1780384682243,45.39,70127.01,143.2,0.0,0.0,0.0]
[1780384687278,45.39,70132.35,143.2,0.0,0.0,0.0]
[1780384688285,45.39,70135.27,143.2,0.0,0.0,0.0]
[1780384689292,45.39,70139.56,143.2,0.0,0.0,0.0]
[1780384690299,45.39,70146.88,143.2,0.0,0.0,0.0]
[1780384691306,45.39,70151.33,143.2,0.0,0.0,0.0]
[1780384692313,45.39,70153.05,143.2,0.0,0.0,0.0]
[1780384693320,45.39,70154.95,143.2,0.0,0.0,0.0]
[1780384694327,45.39,70161.41,143.2,0.0,0.0,0.0]
[1780384696341,45.39,70159.11,143.2,0.0,0.0,0.0]
[1780384697348,45.39,70160.71,143.2,0.0,0.0,0.0]
[1780384698355,45.39,70138.14,143.2,0.0,0.0,0.0]
[1780384699362,45.39,70135.32,143.2,0.0,0.0,0.0]
[1780384700369,45.39,70137.7,143.2,0.0,0.0,0.0]
[1780384703390,45.39,70135.26,143.2,0.0,0.0,0.0]
[1780384708425,45.39,70138.52,143.2,0.0,0.0,0.0]
[1780384709432,45.39,70140.49,143.2,0.0,0.0,0.0]
[1780384711446,45.39,70139.99,143.2,0.0,0.0,0.0]
[1780384712453,45.39,70135.82,143.2,0.0,0.0,0.0]
[1780384713460,45.39,70140.22,143.2,0.0,0.0,0.0]
[1780384715474,45.39,70141.89,143.2,0.0,0.0,0.0]
[1780384717488,45.39,70143.9,143.2,0.0,0.0,0.0]
[1780384719502,45.39,70149.35,143.2,0.0,0.0,0.0]
[1780384720509,45.39,70154.29,143.2,0.0,0.0,0.0]
[1780384721516,45.39,70158.86,143.2,0.0,0.0,0.0]
[1780384723530,45.39,70160.87,143.2,0.0,0.0,0.0]
[1780384724537,45.39,70157.7,143.2,0.0,0.0,0.0]
[1780384725544,45.39,70155.51,143.2,0.0,0.0,0.0]
[1780384728581,45.39,70164.18,143.2,0.0,0.0,0.0]
[1780384729578,45.39,70162.1,143.2,0.0,0.0,0.0]
[1780384731592,45.39,70159.16,143.2,0.0,0.0,0.0]
[1780384735619,45.39,70163.5,143.2,0.0,0.0,0.0]
[1780384737634,45.39,70160.48,143.2,0.0,0.0,0.0]
[1780384741662,45.39,70150.14,143.2,0.0,0.0,0.0]
[1780384742669,45.39,70145.4,143.2,0.0,0.0,0.0]
[1780384745690,45.39,70135.24,143.2,0.0,0.0,0.0]
[1780384746697,45.39,70132.22,143.2,0.0,0.0,0.0]
[1780384748711,45.39,70129.66,143.2,0.0,0.0,0.0]
[1780384749717,45.39,70124.61,143.2,0.0,0.0,0.0]
[1780384750725,45.39,70121.45,143.2,0.0,0.0,0.0]
[1780384751732,45.39,70117.98,143.2,0.0,0.0,0.0]
[1780384752739,45.39,70111.45,143.2,0.0,0.0,0.0]
[1780384753745,45.39,70106.34,143.2,0.0,0.0,0.0]
[1780384756767,45.39,70108.39,143.2,0.0,0.0,0.0]
[1780384761802,45.39,70106.57,143.2,0.0,0.0,0.0]
[1780384765830,45.39,70108.47,143.2,0.0,0.0,0.0]
[1780384766837,45.39,70110.3,143.2,0.0,0.0,0.0]
[1780384768850,45.39,70113.1,143.2,0.0,0.0,0.0]
[1780384771872,45.39,70113.38,143.2,0.0,0.0,0.0]
[1780384772879,45.39,70111.81,143.2,0.0,0.0,0.0]
[1780384775900,45.39,70108.71,143.2,0.0,0.0,0.0]
[1780384778923,45.39,70105.69,143.2,0.0,0.0,0.0]
[1780384780937,45.39,70103.95,143.2,0.0,0.0,0.0]
[1780384785972,45.39,70104.32,143.2,0.0,0.0,0.0]
[1780384787986,45.39,70102.25,143.2,0.0,0.0,0.0]
[1780384788993,45.39,70099.64,143.2,0.0,0.0,0.0]
[1780384794029,45.39,70100.14,143.2,0.0,0.0,0.0]
[1780384796045,45.39,70098.56,143.2,0.0,0.0,0.0]
[1780384801080,45.39,70097.74,143.2,0.0,0.0,0.0]
[1780384803094,45.39,70091.54,143.2,0.0,0.0,0.0]
[1780384804101,45.39,70089.03,143.2,0.0,0.0,0.0]
[1780384805108,45.39,70083.08,143.2,0.0,0.0,0.0]
[1780384806116,45.39,70079.43,143.2,0.0,0.0,0.0]
[1780384807123,45.39,70073.16,143.2,0.0,0.0,0.0]
[1780384808130,45.39,70075.58,143.2,0.0,0.0,0.0]
[1780384810145,45.39,70071.89,143.2,0.0,0.0,0.0]
[1780384812160,45.39,70079.19,143.2,0.0,0.0,0.0]
[1780384813166,45.39,70081.58,143.2,0.0,0.0,0.0]
[1780384815181,45.39,70085.51,143.2,0.0,0.0,0.0]
[1780384817195,45.39,70087.2,143.2,0.0,0.0,0.0]
[1780384820216,45.39,70083.23,143.2,0.0,0.0,0.0]
[1780384821223,45.39,70080.35,143.2,0.0,0.0,0.0]
[1780384826258,45.39,70080.51,143.2,0.0,0.0,0.0]
[1780384829279,45.39,70082.44,143.2,0.0,0.0,0.0]
[1780384831293,45.39,70083.3,143.2,0.0,0.0,0.0]
[1780384833307,45.39,70085.38,143.2,0.0,0.0,0.0]
[1780384836328,45.39,70087.62,143.2,0.0,0.0,0.0]
[1780384838342,45.39,70089.52,143.2,0.0,0.0,0.0]
[1780384842370,45.39,70091.42,143.2,0.0,0.0,0.0]
[1780384848447,45.39,70088.54,143.2,0.0,0.0,0.0]
[1780384849454,45.39,70086.43,143.2,0.0,0.0,0.0]
[1780384850461,45.39,70084.3,143.2,0.0,0.0,0.0]
[1780384851468,45.39,70081.01,143.2,0.0,0.0,0.0]
[1780384852476,45.39,70075.39,143.2,0.0,0.0,0.0]
[1780384854490,45.39,70077.94,143.2,0.0,0.0,0.0]
[1780384857511,45.39,70080.41,143.2,0.0,0.0,0.0]
[1780384859525,45.39,70075.87,143.2,0.0,0.0,0.0]
[1780384862546,45.39,70073.49,143.2,0.0,0.0,0.0]
[1780384863553,45.39,70065.72,143.2,0.0,0.0,0.0]
[1780384865671,45.39,70055.68,143.2,0.0,0.0,0.0]
[1780384866574,45.39,70050.25,143.2,0.0,0.0,0.0]
[1780384867581,45.39,70040.88,143.2,0.0,0.0,0.0]
[1780384868588,45.39,70034.07,143.2,0.0,0.0,0.0]
[1780384869595,45.39,70032.53,143.2,0.0,0.0,0.0]
[1780384872616,45.39,70027.18,143.2,0.0,0.0,0.0]
[1780384875642,45.39,70028.8,143.2,0.0,0.0,0.0]
[1780384877657,45.39,70032.66,143.2,0.0,0.0,0.0]
[1780384880678,45.39,70043.05,143.2,0.0,0.0,0.0]
[1780384881685,45.39,70046.09,143.2,0.0,0.0,0.0]
[1780384882693,45.39,70050.82,143.2,0.0,0.0,0.0]
[1780384885713,45.39,70049.0,143.2,0.0,0.0,0.0]
[1780384886720,45.39,70046.67,143.2,0.0,0.0,0.0]
[1780384887727,45.39,70041.57,143.2,0.0,0.0,0.0]
[1780384889741,45.39,70043.63,143.2,0.0,0.0,0.0]
[1780384890748,45.39,70045.73,143.2,0.0,0.0,0.0]
[1780384891755,45.39,70049.2,143.2,0.0,0.0,0.0]
[1780384896790,45.39,70050.88,143.2,0.0,0.0,0.0]
[1780384897797,45.39,70053.28,143.2,0.0,0.0,0.0]
[1780384902831,45.39,70052.14,143.2,0.0,0.0,0.0]
[1780384907867,45.39,70050.98,143.2,0.0,0.0,0.0]
[1780384912902,45.39,70050.81,143.2,0.0,0.0,0.0]
[1780384917937,45.39,70050.62,143.2,0.0,0.0,0.0]
[1780384921965,45.39,70048.37,143.2,0.0,0.0,0.0]
[1780384923979,45.39,70046.77,143.2,0.0,0.0,0.0]
[1780384929014,45.39,70046.66,143.2,0.0,0.0,0.0]
[1780384934049,45.39,70046.85,143.2,0.0,0.0,0.0]
[1780384937070,45.39,70044.62,143.2,0.0,0.0,0.0]
[1780384942105,45.39,70044.94,143.2,0.0,0.0,0.0]
[1780384944119,45.39,70047.47,143.2,0.0,0.0,0.0]
[1780384948147,45.39,70049.3,143.2,0.0,0.0,0.0]
[1780384949154,45.39,70045.92,143.2,0.0,0.0,0.0]
[1780384950161,45.39,70042.33,143.2,0.0,0.0,0.0]
[1780384951168,45.39,70039.43,143.2,0.0,0.0,0.0]
[1780384956209,45.39,70038.74,143.2,0.0,0.0,0.0]
[1780384958224,45.39,70041.61,143.2,0.0,0.0,0.0]
[1780384963259,45.39,70042.67,143.2,0.0,0.0,0.0]
[1780384968295,45.39,70041.53,143.2,0.0,0.0,0.0]
[1780384970308,45.39,70038.95,143.2,0.0,0.0,0.0]
[1780384976349,45.39,70039.2,143.2,0.0,0.0,0.0]
[1780384981387,45.39,70034.34,143.2,0.0,0.0,0.0]
[1780384982394,45.39,70032.32,143.2,0.0,0.0,0.0]
[1780384983401,45.39,70030.29,143.2,0.0,0.0,0.0]
[1780384985415,45.39,70028.28,143.2,0.0,0.0,0.0]
[1780384987429,45.39,70021.92,143.2,0.0,0.0,0.0]
[1780384989443,45.39,70015.77,143.2,0.0,0.0,0.0]
[1780384993471,45.39,70021.77,143.2,0.0,0.0,0.0]
[1780384994478,45.39,70024.17,143.2,0.0,0.0,0.0]
[1780384996492,45.39,70026.4,143.2,0.0,0.0,0.0]
[1780385000520,45.39,70022.23,143.2,0.0,0.0,0.0]
[1780385005556,45.39,70021.95,143.2,0.0,0.0,0.0]
[1780385007570,45.39,70018.74,143.2,0.0,0.0,0.0]
[1780385011601,45.39,70018.6,143.2,0.0,0.0,0.0]
[1780385015634,45.39,70009.86,143.2,0.0,0.0,0.0]
[1780385016637,45.39,70005.01,143.2,0.0,0.0,0.0]
[1780385017644,45.39,70003.47,143.2,0.0,0.0,0.0]
[1780385021672,45.39,70005.78,143.2,0.0,0.0,0.0]
[1780385023685,45.39,70004.26,143.2,0.0,0.0,0.0]
[1780385025700,45.39,70001.04,143.2,0.0,0.0,0.0]
[1780385026707,45.39,70004.49,143.2,0.0,0.0,0.0]
[1780385028721,45.39,70007.59,143.2,0.0,0.0,0.0]
[1780385029728,45.39,70019.77,143.2,0.0,0.0,0.0]
[1780385030735,45.39,70017.52,143.2,0.0,0.0,0.0]
[1780385034764,45.39,70019.01,143.2,0.0,0.0,0.0]
[1780385035770,45.39,70021.35,143.2,0.0,0.0,0.0]
[1780385036786,45.39,70012.84,143.2,0.0,0.0,0.0]
[1780385037788,45.39,70005.55,143.2,0.0,0.0,0.0]
[1780385042823,45.39,70005.44,143.2,0.0,0.0,0.0]
[1780385043829,45.39,70007.05,143.2,0.0,0.0,0.0]
[1780385045844,45.39,70003.03,143.2,0.0,0.0,0.0]
[1780385048867,45.39,70001.1,143.2,0.0,0.0,0.0]
[1780385053902,45.39,70001.58,143.2,0.0,0.0,0.0]
[1780385057930,45.39,69993.12,143.2,0.0,0.0,0.0]
[1780385058937,45.39,69979.05,143.2,0.0,0.0,0.0]
[1780385059946,45.39,69976.98,143.2,0.0,0.0,0.0]
[1780385060951,45.39,69974.69,143.2,0.0,0.0,0.0]
[1780385061958,45.39,69971.2,143.2,0.0,0.0,0.0]
[1780385062965,45.39,69969.59,143.2,0.0,0.0,0.0]
[1780385064979,45.39,69968.03,143.2,0.0,0.0,0.0]
[1780385066993,45.39,69976.23,143.2,0.0,0.0,0.0]
[1780385068000,45.39,69977.73,143.2,0.0,0.0,0.0]
[1780385071025,45.39,69978.3,143.2,0.0,0.0,0.0]
[1780385073042,45.39,69981.64,143.2,0.0,0.0,0.0]
[1780385077070,45.39,69980.18,143.2,0.0,0.0,0.0]
[1780385078077,45.39,69982.56,143.2,0.0,0.0,0.0]
[1780385080091,45.39,69984.15,143.2,0.0,0.0,0.0]
[1780385085126,45.39,69983.74,143.2,0.0,0.0,0.0]
[1780385089154,45.39,69980.91,143.2,0.0,0.0,0.0]
[1780385093182,45.39,69975.67,143.2,0.0,0.0,0.0]
[1780385094189,45.39,69971.0,143.2,0.0,0.0,0.0]
[1780385095196,45.39,69964.11,143.2,0.0,0.0,0.0]
[1780385096203,45.39,69960.37,143.2,0.0,0.0,0.0]
[1780385097210,45.39,69952.02,143.2,0.0,0.0,0.0]
[1780385098217,45.39,69950.55,143.2,0.0,0.0,0.0]
[1780385099224,45.39,69946.56,143.2,0.0,0.0,0.0]
[1780385100231,45.39,69943.72,143.2,0.0,0.0,0.0]
[1780385101239,45.39,69934.1,143.2,0.0,0.0,0.0]
[1780385102246,45.39,69924.24,143.2,0.0,0.0,0.0]
[1780385103253,45.39,69914.05,143.2,0.0,0.0,0.0]
[1780385104354,45.39,69893.69,143.2,0.0,0.0,0.0]
[1780385105273,45.39,69889.73,143.2,0.0,0.0,0.0]
[1780385106280,45.39,69886.56,143.2,0.0,0.0,0.0]
[1780385107287,45.39,69881.25,143.2,0.0,0.0,0.0]
[1780385109301,45.39,69878.89,143.2,0.0,0.0,0.0]
[1780385111314,45.39,69877.38,143.2,0.0,0.0,0.0]
[1780385113330,45.39,69875.35,143.2,0.0,0.0,0.0]
[1780385114336,45.39,69861.53,143.2,0.0,0.0,0.0]
[1780385115343,45.39,69853.05,143.2,0.0,0.0,0.0]
[1780385116350,45.39,69850.61,143.2,0.0,0.0,0.0]
[1780385117357,45.39,69853.08,143.2,0.0,0.0,0.0]
[1780385118364,45.39,69855.64,143.2,0.0,0.0,0.0]
[1780385119371,45.39,69843.25,143.2,0.0,0.0,0.0]
[1780385120378,45.39,69836.15,143.2,0.0,0.0,0.0]
[1780385122392,45.39,69834.49,143.2,0.0,0.0,0.0]
[1780385123399,45.39,69829.42,143.2,0.0,0.0,0.0]
[1780385124405,45.39,69822.62,143.2,0.0,0.0,0.0]
[1780385125413,45.39,69820.41,143.2,0.0,0.0,0.0]
[1780385126420,45.39,69817.16,143.2,0.0,0.0,0.0]
[1780385127676,45.39,69820.6,143.2,0.0,0.0,0.0]
[1780385128436,45.39,69818.32,143.2,0.0,0.0,0.0]
[1780385129443,45.39,69831.25,143.2,0.0,0.0,0.0]
[1780385130450,45.39,69845.99,143.2,0.0,0.0,0.0]
[1780385131457,45.39,69858.08,143.2,0.0,0.0,0.0]
[1780385132467,45.39,69860.09,143.2,0.0,0.0,0.0]
[1780385133474,45.39,69857.55,143.2,0.0,0.0,0.0]
[1780385134480,45.39,69854.18,143.2,0.0,0.0,0.0]
[1780385135489,45.39,69851.62,143.2,0.0,0.0,0.0]
[1780385136495,45.39,69853.33,143.2,0.0,0.0,0.0]
[1780385137611,45.39,69846.11,143.2,0.0,0.0,0.0]
[1780385138599,45.39,69859.28,143.2,0.0,0.0,0.0]
[1780385139606,45.39,69861.85,143.2,0.0,0.0,0.0]
[1780385140613,45.39,69859.77,143.2,0.0,0.0,0.0]
[1780385141620,45.39,69857.67,143.2,0.0,0.0,0.0]
[1780385142627,45.39,69851.45,143.2,0.0,0.0,0.0]
[1780385143634,45.39,69847.69,143.2,0.0,0.0,0.0]
[1780385145648,45.39,69844.0,143.2,0.0,0.0,0.0]
[1780385146655,45.39,69848.57,143.2,0.0,0.0,0.0]
[1780385148669,45.39,69844.3,143.2,0.0,0.0,0.0]
[1780385152697,45.39,69846.23,143.2,0.0,0.0,0.0]
[1780385153704,45.39,69844.62,143.2,0.0,0.0,0.0]
[1780385157732,45.39,69846.55,143.2,0.0,0.0,0.0]
[1780385159746,45.39,69844.42,143.2,0.0,0.0,0.0]
[1780385160753,45.39,69846.55,143.2,0.0,0.0,0.0]
[1780385163774,45.39,69834.71,143.2,0.0,0.0,0.0]
[1780385164781,45.39,69831.23,143.2,0.0,0.0,0.0]
[1780385167802,45.39,69829.75,143.2,0.0,0.0,0.0]
[1780385169816,45.39,69836.22,143.2,0.0,0.0,0.0]
[1780385170823,45.39,69828.97,143.2,0.0,0.0,0.0]
[1780385171830,45.39,69819.48,143.2,0.0,0.0,0.0]
[1780385172837,45.39,69811.93,143.2,0.0,0.0,0.0]
[1780385173845,45.39,69799.04,143.2,0.0,0.0,0.0]
[1780385175859,45.39,69805.73,143.2,0.0,0.0,0.0]
[1780385176866,45.39,69810.66,143.2,0.0,0.0,0.0]
[1780385177873,45.39,69816.46,143.2,0.0,0.0,0.0]
[1780385179887,45.39,69818.4,143.2,0.0,0.0,0.0]
[1780385180894,45.39,69814.4,143.2,0.0,0.0,0.0]
[1780385182908,45.39,69817.04,143.2,0.0,0.0,0.0]
[1780385187944,45.39,69819.45,143.2,0.0,0.0,0.0]
[1780385189958,45.39,69821.85,143.2,0.0,0.0,0.0]
[1780385190965,45.39,69825.61,143.2,0.0,0.0,0.0]
[1780385191972,45.39,69828.71,143.2,0.0,0.0,0.0]
[1780385192979,45.39,69833.36,143.2,0.0,0.0,0.0]
[1780385193986,45.39,69836.19,143.2,0.0,0.0,0.0]
[1780385198014,45.39,69823.87,143.2,0.0,0.0,0.0]
[1780385199021,45.39,69817.03,143.2,0.0,0.0,0.0]
[1780385200029,45.39,69814.82,143.2,0.0,0.0,0.0]
[1780385202042,45.39,69806.41,143.2,0.0,0.0,0.0]
[1780385203050,45.39,69802.82,143.2,0.0,0.0,0.0]
[1780385205064,45.39,69801.17,143.2,0.0,0.0,0.0]
[1780385209092,45.39,69804.64,143.2,0.0,0.0,0.0]
[1780385210099,45.39,69809.03,143.2,0.0,0.0,0.0]
[1780385213120,45.39,69815.07,143.2,0.0,0.0,0.0]
[1780385214127,45.39,69817.63,143.2,0.0,0.0,0.0]
[1780385215134,45.39,69821.44,143.2,0.0,0.0,0.0]
[1780385216141,45.39,69823.72,143.2,0.0,0.0,0.0]
[1780385220169,45.39,69825.55,143.2,0.0,0.0,0.0]
[1780385221176,45.39,69820.96,143.2,0.0,0.0,0.0]
[1780385222183,45.39,69814.43,143.2,0.0,0.0,0.0]
[1780385223190,45.39,69812.26,143.2,0.0,0.0,0.0]
[1780385226231,45.39,69809.91,143.2,0.0,0.0,0.0]
[1780385227237,45.39,69813.97,143.2,0.0,0.0,0.0]
[1780385228244,45.39,69818.02,143.2,0.0,0.0,0.0]
[1780385231265,45.39,69815.99,143.2,0.0,0.0,0.0]
[1780385233279,45.39,69813.16,143.2,0.0,0.0,0.0]
[1780385237307,45.39,69796.39,143.2,0.0,0.0,0.0]
[1780385238314,45.39,69794.92,143.2,0.0,0.0,0.0]
[1780385241335,45.39,69793.32,143.2,0.0,0.0,0.0]
[1780385243349,45.39,69790.37,143.2,0.0,0.0,0.0]
[1780385245363,45.39,69793.45,143.2,0.0,0.0,0.0]
[1780385247377,45.39,69797.95,143.2,0.0,0.0,0.0]
[1780385248384,45.39,69800.84,143.2,0.0,0.0,0.0]
[1780385251405,45.39,69801.76,143.2,0.0,0.0,0.0]
[1780385252412,45.39,69803.6,143.2,0.0,0.0,0.0]
[1780385253418,45.39,69806.45,143.2,0.0,0.0,0.0]
[1780385256441,45.39,69804.88,143.2,0.0,0.0,0.0]
[1780385257448,45.39,69797.72,143.2,0.0,0.0,0.0]
[1780385258455,45.39,69793.32,143.2,0.0,0.0,0.0]
[1780385259461,45.39,69791.69,143.2,0.0,0.0,0.0]
[1780385263496,45.39,69787.79,143.2,0.0,0.0,0.0]
[1780385264501,45.39,69784.04,143.2,0.0,0.0,0.0]
[1780385265507,45.39,69777.15,143.2,0.0,0.0,0.0]
[1780385268529,45.39,69774.31,143.2,0.0,0.0,0.0]
[1780385271152,45.39,69776.34,143.2,0.0,0.0,0.0]
[1780385271551,45.39,69767.04,143.2,0.0,0.0,0.0]
[1780385272558,45.39,69753.41,143.2,0.0,0.0,0.0]
[1780385273565,45.39,69746.07,143.2,0.0,0.0,0.0]
[1780385274572,45.39,69748.07,143.2,0.0,0.0,0.0]
[1780385275579,45.39,69751.2,143.2,0.0,0.0,0.0]
[1780385277593,45.39,69756.04,143.2,0.0,0.0,0.0]
[1780385278600,45.39,69760.05,143.2,0.0,0.0,0.0]
[1780385279607,45.39,69762.12,143.2,0.0,0.0,0.0]
[1780385280614,45.39,69764.47,143.2,0.0,0.0,0.0]
[1780385281621,45.39,69758.53,143.2,0.0,0.0,0.0]
[1780385282629,45.39,69751.46,143.2,0.0,0.0,0.0]
[1780385283636,45.39,69753.17,143.2,0.0,0.0,0.0]
[1780385284643,45.39,69751.69,143.2,0.0,0.0,0.0]
[1780385286657,45.39,69753.33,143.2,0.0,0.0,0.0]
[1780385289677,45.39,69757.37,143.2,0.0,0.0,0.0]
[1780385290685,45.39,69767.75,143.2,0.0,0.0,0.0]
[1780385291692,45.39,69778.62,143.2,0.0,0.0,0.0]
[1780385292699,45.39,69780.93,143.2,0.0,0.0,0.0]
[1780385293706,45.39,69785.38,143.2,0.0,0.0,0.0]
[1780385294720,45.39,69789.02,143.2,0.0,0.0,0.0]
[1780385295725,45.39,69801.58,143.2,0.0,0.0,0.0]
[1780385296732,45.39,69805.12,143.2,0.0,0.0,0.0]
[1780385297739,45.39,69809.3,143.2,0.0,0.0,0.0]
[1780385300760,45.39,69813.39,143.2,0.0,0.0,0.0]
[1780385301767,45.39,69823.68,143.2,0.0,0.0,0.0]
[1780385304788,45.39,69828.86,143.2,0.0,0.0,0.0]
[1780385307809,45.39,69830.35,143.2,0.0,0.0,0.0]
[1780385309823,45.39,69832.55,143.2,0.0,0.0,0.0]
[1780385311837,45.39,69829.13,143.2,0.0,0.0,0.0]
[1780385315865,45.39,69826.44,143.2,0.0,0.0,0.0]
[1780385318886,45.39,69824.91,143.2,0.0,0.0,0.0]
[1780385323921,45.39,69827.26,143.2,0.0,0.0,0.0]
[1780385324928,45.39,69824.47,143.2,0.0,0.0,0.0]
[1780385325935,45.39,69822.66,143.2,0.0,0.0,0.0]
[1780385330970,45.39,69813.86,143.2,0.0,0.0,0.0]
[1780385331978,45.39,69791.15,143.2,0.0,0.0,0.0]
[1780385332984,45.39,69780.99,143.2,0.0,0.0,0.0]
[1780385338025,45.39,69782.77,143.2,0.0,0.0,0.0]
[1780385340039,45.39,69788.77,143.2,0.0,0.0,0.0]
[1780385341045,45.39,69793.05,143.2,0.0,0.0,0.0]
[1780385343061,45.39,69796.4,143.2,0.0,0.0,0.0]
[1780385344067,45.39,69793.2,143.2,0.0,0.0,0.0]
[1780385349103,45.39,69793.17,143.2,0.0,0.0,0.0]
[1780385354138,45.39,69794.04,143.2,0.0,0.0,0.0]
[1780385359173,45.39,69793.52,143.2,0.0,0.0,0.0]
[1780385364208,45.39,69794.07,143.2,0.0,0.0,0.0]
[1780385369243,45.39,69794.55,143.2,0.0,0.0,0.0]
[1780385371256,45.39,69794.0,143.2,0.0,0.0,0.0]
[1780385372264,45.39,69795.65,143.2,0.0,0.0,0.0]
[1780385377299,45.39,69796.46,143.2,0.0,0.0,0.0]
[1780385382334,45.39,69797.74,143.2,0.0,0.0,0.0]
[1780385385355,45.39,69800.63,143.2,0.0,0.0,0.0]
[1780385386362,45.39,69806.58,143.2,0.0,0.0,0.0]
[1780385389383,45.39,69808.4,143.2,0.0,0.0,0.0]
[1780385391398,45.39,69810.7,143.2,0.0,0.0,0.0]
[1780385392405,45.39,69814.05,143.2,0.0,0.0,0.0]
[1780385393412,45.39,69816.06,143.2,0.0,0.0,0.0]
[1780385394420,45.39,69821.79,143.2,0.0,0.0,0.0]
[1780385398448,45.39,69820.12,143.2,0.0,0.0,0.0]
[1780385402384,45.39,69823.96,143.2,0.0,0.0,0.0]
[1780385402476,45.39,69822.33,143.2,0.0,0.0,0.0]
[1780385407511,45.39,69823.03,143.2,0.0,0.0,0.0]
[1780385408519,45.39,69830.69,143.2,0.0,0.0,0.0]
[1780385412549,45.39,69839.68,143.2,0.0,0.0,0.0]
[1780385417584,45.39,69840.13,143.2,0.0,0.0,0.0]
[1780385420605,45.39,69845.11,143.2,0.0,0.0,0.0]
[1780385424639,45.39,69823.77,143.2,0.0,0.0,0.0]
[1780385428667,45.39,69821.19,143.2,0.0,0.0,0.0]
[1780385431688,45.39,69821.19,143.2,0.0,0.0,0.0]
[1780385432695,45.39,69826.65,143.2,0.0,0.0,0.0]
[1780385436723,45.39,69828.46,143.2,0.0,0.0,0.0]
[1780385440751,45.39,69836.5,143.2,0.0,0.0,0.0]
[1780385444779,45.39,69846.88,143.2,0.0,0.0,0.0]
[1780385448807,45.39,69837.16,143.2,0.0,0.0,0.0]
[1780385452835,45.39,69842.71,143.2,0.0,0.0,0.0]
[1780385456863,45.39,69849.92,143.2,0.0,0.0,0.0]
[1780385460890,45.39,69853.27,143.2,0.0,0.0,0.0]
[1780385465927,45.39,69852.47,143.2,0.0,0.0,0.0]
[1780385468948,45.39,69861.75,143.2,0.0,0.0,0.0]
[1780385472978,45.39,69865.42,143.2,0.0,0.0,0.0]
[1780385477007,45.39,69876.1,143.2,0.0,0.0,0.0]
[1780385482046,45.39,69875.61,143.2,0.0,0.0,0.0]
[1780385488088,45.39,69876.5,143.2,0.0,0.0,0.0]
[1780385491109,45.39,69876.59,143.2,0.0,0.0,0.0]
[1780385493123,45.39,69878.8,143.2,0.0,0.0,0.0]
[1780385497151,45.39,69886.15,143.2,0.0,0.0,0.0]
[1780385501179,45.39,69891.83,143.2,0.0,0.0,0.0]
[1780385505207,45.39,69889.9,143.2,0.0,0.0,0.0]
[1780385510242,45.39,69891.14,143.2,0.0,0.0,0.0]
[1780385513263,45.39,69893.12,143.2,0.0,0.0,0.0]
[1780385517291,45.39,69904.21,143.2,0.0,0.0,0.0]
[1780385521319,45.39,69927.35,143.2,0.0,0.0,0.0]
[1780385526354,45.39,69927.45,143.2,0.0,0.0,0.0]
[1780385531389,45.39,69928.2,143.2,0.0,0.0,0.0]
[1780385533403,45.39,69940.69,143.2,0.0,0.0,0.0]
[1780385537431,45.39,69965.41,143.2,0.0,0.0,0.0]
[1780385542467,45.39,69965.96,143.2,0.0,0.0,0.0]
[1780385545489,45.39,69972.66,143.2,0.0,0.0,0.0]
[1780385549517,45.39,69975.14,143.2,0.0,0.0,0.0]
[1780385551531,45.39,69975.14,143.2,0.0,0.0,0.0]
[1780385553547,45.39,69979.06,143.2,0.0,0.0,0.0]
[1780385557579,45.39,69998.23,143.2,0.0,0.0,0.0]
[1780385560600,45.39,70008.8,143.2,0.0,0.0,0.0]
[1780385564628,45.39,70004.78,143.2,0.0,0.0,0.0]
[1780385569663,45.39,70005.33,143.2,0.0,0.0,0.0]
[1780385574698,45.39,70005.99,143.2,0.0,0.0,0.0]
[1780385576711,45.39,70013.73,143.2,0.0,0.0,0.0]
[1780385580740,45.39,70003.54,143.2,0.0,0.0,0.0]
[1780385584772,45.39,69995.29,143.2,0.0,0.0,0.0]
[1780385588800,45.39,70003.55,143.2,0.0,0.0,0.0]
[1780385592828,45.39,70005.25,143.2,0.0,0.0,0.0]
[1780385596858,45.39,69960.96,143.2,0.0,0.0,0.0]
[1780385600886,45.39,69977.68,143.2,0.0,0.0,0.0]
[1780385604914,45.39,69979.22,143.2,0.0,0.0,0.0]
[1780385608942,45.39,69986.65,143.2,0.0,0.0,0.0]
[1780385611983,45.39,69986.65,143.2,0.0,0.0,0.0]
[1780385612978,45.39,70013.71,143.2,0.0,0.0,0.0]
[1780385617006,45.39,70009.29,143.2,0.0,0.0,0.0]
[1780385622049,45.39,70009.87,143.2,0.0,0.0,0.0]
[1780385625073,45.39,70019.97,143.2,0.0,0.0,0.0]
[1780385629098,45.39,70023.22,143.2,0.0,0.0,0.0]
[1780385633126,45.39,70025.27,143.2,0.0,0.0,0.0]
[1780385637155,45.39,70017.82,143.2,0.0,0.0,0.0]
[1780385641183,45.39,70014.7,143.2,0.0,0.0,0.0]
[1780385645211,45.39,69986.49,143.2,0.0,0.0,0.0]
[1780385650246,45.39,69986.12,143.2,0.0,0.0,0.0]
[1780385655283,45.39,69986.93,143.2,0.0,0.0,0.0]
[1780385657297,45.39,69993.26,143.2,0.0,0.0,0.0]
[1780385661325,45.39,69994.76,143.2,0.0,0.0,0.0]
[1780385665354,45.39,69992.53,143.2,0.0,0.0,0.0]
[1780385669382,45.39,69994.0,143.2,0.0,0.0,0.0]
[1780385671396,45.39,69994.0,143.2,0.0,0.0,0.0]
[1780385673410,45.39,70010.28,143.2,0.0,0.0,0.0]
[1780385677438,45.39,70014.23,143.2,0.0,0.0,0.0]
[1780385681467,45.39,70015.89,143.2,0.0,0.0,0.0]
[1780385685495,45.39,70005.78,143.2,0.0,0.0,0.0]
[1780385689523,45.39,69995.84,143.2,0.0,0.0,0.0]
[1780385693581,45.39,69998.56,143.2,0.0,0.0,0.0]
[1780385697612,45.39,70000.1,143.2,0.0,0.0,0.0]
[1780385701640,45.39,70003.33,143.2,0.0,0.0,0.0]
[1780385705668,45.39,70001.7,143.2,0.0,0.0,0.0]
[1780385709696,45.39,69985.98,143.2,0.0,0.0,0.0]
[1780385713724,45.39,69983.42,143.2,0.0,0.0,0.0]
[1780385716846,45.39,69981.78,143.2,0.0,0.0,0.0]
[1780385722863,45.39,69982.17,143.2,0.0,0.0,0.0]
[1780385728836,45.39,69983.4,143.2,0.0,0.0,0.0]
[1780385731856,45.39,69983.4,143.2,0.0,0.0,0.0]
[1780385732864,45.39,69984.77,143.2,0.0,0.0,0.0]
[1780385736892,45.39,69989.9,143.2,0.0,0.0,0.0]
[1780385741927,45.39,69989.52,143.2,0.0,0.0,0.0]
[1780385744947,45.39,69974.68,143.2,0.0,0.0,0.0]
[1780385748976,45.39,69979.06,143.2,0.0,0.0,0.0]
[1780385753003,45.39,70001.41,143.2,0.0,0.0,0.0]
[1780385758040,45.39,70002.39,143.2,0.0,0.0,0.0]
[1780385761063,45.39,70006.92,143.2,0.0,0.0,0.0]
[1780385766096,45.39,70007.64,143.2,0.0,0.0,0.0]
[1780385769117,45.39,70017.33,143.2,0.0,0.0,0.0]
[1780385773145,45.39,70018.8,143.2,0.0,0.0,0.0]
[1780385777175,45.39,70028.37,143.2,0.0,0.0,0.0]
[1780385781203,45.39,70038.74,143.2,0.0,0.0,0.0]
[1780385785231,45.39,70042.69,143.2,0.0,0.0,0.0]
[1780385789261,45.39,70051.6,143.2,0.0,0.0,0.0]
[1780385791275,45.39,70051.6,143.2,0.0,0.0,0.0]
[1780385793290,45.39,70055.63,143.2,0.0,0.0,0.0]
[1780385797317,45.39,70073.31,143.2,0.0,0.0,0.0]
[1780385801345,45.39,70071.04,143.2,0.0,0.0,0.0]
[1780385805373,45.39,70064.28,143.2,0.0,0.0,0.0]
[1780385809401,45.39,70061.61,143.2,0.0,0.0,0.0]
[1780385814443,45.39,70062.62,143.2,0.0,0.0,0.0]
[1780385816981,45.39,70066.83,143.2,0.0,0.0,0.0]
[1780385821492,45.39,70060.56,143.2,0.0,0.0,0.0]
[1780385825520,45.39,70055.83,143.2,0.0,0.0,0.0]
[1780385829548,45.39,70060.73,143.2,0.0,0.0,0.0]
[1780385833684,45.39,70062.8,143.2,0.0,0.0,0.0]
[1780385837622,45.39,70078.89,143.2,0.0,0.0,0.0]
[1780385841650,45.39,70081.22,143.2,0.0,0.0,0.0]
[1780385845678,45.39,70085.66,143.2,0.0,0.0,0.0]
[1780385849705,45.39,70088.6,143.2,0.0,0.0,0.0]
[1780385851720,45.39,70088.6,143.2,0.0,0.0,0.0]
[1780385853734,45.39,70082.62,143.2,0.0,0.0,0.0]
[1780385857762,45.39,70081.38,143.2,0.0,0.0,0.0]
[1780385861790,45.39,70079.86,143.2,0.0,0.0,0.0]
[1780385865818,45.39,70086.93,143.2,0.0,0.0,0.0]
[1780385869846,45.39,70081.25,143.2,0.0,0.0,0.0]
[1780385873874,45.39,70101.27,143.2,0.0,0.0,0.0]
[1780385877902,45.39,70105.97,143.2,0.0,0.0,0.0]
[1780385881930,45.39,70104.03,143.2,0.0,0.0,0.0]
[1780385885958,45.39,70110.55,143.2,0.0,0.0,0.0]
[1780385888979,45.39,70103.97,143.2,0.0,0.0,0.0]
[1780385893008,45.39,70106.62,143.2,0.0,0.0,0.0]
[1780385897036,45.39,70104.01,143.2,0.0,0.0,0.0]
[1780385903081,45.39,70103.0,143.2,0.0,0.0,0.0]
[1780385908116,45.39,70103.01,143.2,0.0,0.0,0.0]
[1780385909123,45.4,70109.66,143.2,0.0,0.0,0.0]
[1780385911144,45.4,70109.66,143.2,0.0,0.0,0.0]
[1780385913158,45.4,70085.29,143.2,0.0,0.0,0.0]
[1780385918197,45.4,70084.83,143.2,0.0,0.0,0.0]
[1780385921218,45.4,70081.71,143.2,0.0,0.0,0.0]
[1780385925247,45.4,70074.03,143.2,0.0,0.0,0.0]
[1780385929277,45.4,70071.96,143.2,0.0,0.0,0.0]
[1780385933305,45.4,70064.38,143.2,0.0,0.0,0.0]
[1780385938340,45.4,70065.48,143.2,0.0,0.0,0.0]
[1780385941362,45.4,70064.13,143.2,0.0,0.0,0.0]
[1780385946397,45.4,70063.72,143.2,0.0,0.0,0.0]
[1780385951432,45.4,70064.53,143.2,0.0,0.0,0.0]
[1780385952444,45.4,70075.25,143.2,0.0,0.0,0.0]
[1780385956472,45.4,70072.08,143.2,0.0,0.0,0.0]
[1780385960500,45.4,70070.2,143.2,0.0,0.0,0.0]
[1780385964530,45.4,70062.92,143.2,0.0,0.0,0.0]
[1780385969565,45.4,70062.68,143.2,0.0,0.0,0.0]
[1780385971579,45.4,70062.68,143.2,0.0,0.0,0.0]
[1780385972586,45.4,70060.02,143.2,0.0,0.0,0.0]
[1780385976614,45.4,70076.15,143.2,0.0,0.0,0.0]
[1780385980643,45.4,70079.47,143.2,0.0,0.0,0.0]
[1780385985678,45.4,70078.72,143.2,0.0,0.0,0.0]
[1780385988699,45.4,70073.92,143.2,0.0,0.0,0.0]
[1780385993734,45.4,70073.92,143.2,0.0,0.0,0.0]
[1780385996755,45.4,70077.53,143.2,0.0,0.0,0.0]
[1780386000783,45.4,70078.83,143.2,0.0,0.0,0.0]
[1780386004811,45.4,70075.97,143.2,0.0,0.0,0.0]
[1780386008838,45.4,70069.28,143.2,0.0,0.0,0.0]
[1780386012867,45.4,70070.49,143.2,0.0,0.0,0.0]
[1780386016896,45.4,70073.23,143.2,0.0,0.0,0.0]
[1780386020924,45.4,70075.19,143.2,0.0,0.0,0.0]
[1780386025959,45.4,70075.91,143.2,0.0,0.0,0.0]
[1780386028980,45.4,70074.8,143.2,0.0,0.0,0.0]
[1780386032001,45.4,70074.8,143.2,0.0,0.0,0.0]
[1780386033008,45.4,70078.86,143.2,0.0,0.0,0.0]
[1780386037049,45.4,70080.56,143.2,0.0,0.0,0.0]
[1780386042084,45.4,70080.74,143.2,0.0,0.0,0.0]
[1780386047119,45.4,70081.71,143.2,0.0,0.0,0.0]
[1780386052154,45.4,70084.53,143.2,0.0,0.0,0.0]
[1780386057189,45.41,70084.67,143.2,0.0,0.0,0.0]
[1780386062224,45.44,70085.44,143.2,0.0,0.0,0.0]
[1780386064238,45.45,70088.64,143.2,0.0,0.0,0.0]
[1780386068274,45.47,70080.09,143.2,0.0,0.0,0.0]
[1780386072303,45.47,70074.4,143.2,0.0,0.0,0.0]
[1780386076331,45.47,70075.47,143.2,0.0,0.0,0.0]
[1780386080359,45.47,70076.96,143.2,0.0,0.0,0.0]
[1780386084390,45.48,70089.65,143.2,0.0,0.0,0.0]
[1780386088415,45.51,70088.49,143.2,0.0,0.0,0.0]
[1780386091436,45.53,70088.49,143.2,0.0,0.0,0.0]
[1780386096471,45.56,70085.95,143.2,0.0,0.0,0.0]
[1780386101505,45.59,70086.39,143.2,0.0,0.0,0.0]
[1780386106541,45.62,70086.9,143.2,0.0,0.0,0.0]
[1780386111576,45.65,70087.11,143.2,0.0,0.0,0.0]
[1780386116611,45.66,70083.8,143.2,0.0,0.0,0.0]
[1780386120308,45.66,70080.5,143.2,0.0,0.0,0.0]
[1780386125674,45.66,70081.3,143.2,0.0,0.0,0.0]
[1780386128695,45.66,70079.67,143.2,0.0,0.0,0.0]
[1780386133731,45.66,70079.86,143.2,0.0,0.0,0.0]
[1780386138765,45.67,70080.23,143.2,0.0,0.0,0.0]
[1780386140779,45.68,70088.42,143.2,0.0,0.0,0.0]
[1780386145814,45.71,70088.09,143.2,0.0,0.0,0.0]
[1780386148834,45.73,70091.01,143.2,0.0,0.0,0.0]
[1780386151338,45.75,70091.01,143.2,0.0,0.0,0.0]
[1780386156891,45.78,70091.44,143.2,0.0,0.0,0.0]
[1780386161926,45.81,70091.87,143.2,0.0,0.0,0.0]
[1780386166961,45.84,70091.85,143.2,0.0,0.0,0.0]
[1780386168976,45.85,70093.74,143.2,0.0,0.0,0.0]
[1780386174011,45.88,70094.32,143.2,0.0,0.0,0.0]
[1780386179046,45.91,70094.12,143.2,0.0,0.0,0.0]
[1780386184081,45.92,70094.35,143.2,0.0,0.0,0.0]
[1780386189116,45.92,70093.87,143.2,0.0,0.0,0.0]
[1780386193144,45.92,70083.45,143.2,0.0,0.0,0.0]
[1780386197172,45.92,70086.2,143.2,0.0,0.0,0.0]
[1780386202208,45.92,70086.45,143.2,0.0,0.0,0.0]
[1780386207242,45.92,70087.32,143.2,0.0,0.0,0.0]
[1780386209256,45.92,70089.58,143.2,0.0,0.0,0.0]
[1780386211270,45.92,70089.58,143.2,0.0,0.0,0.0]
[1780386213284,45.92,70090.76,143.2,0.0,0.0,0.0]
[1780386216407,45.92,70092.07,143.2,0.0,0.0,0.0]
[1780386222348,45.92,70092.33,143.2,0.0,0.0,0.0]
[1780386227382,45.92,70091.72,143.2,0.0,0.0,0.0]
[1780386228390,45.92,70092.98,143.2,0.0,0.0,0.0]
[1780386232418,45.92,70095.09,143.2,0.0,0.0,0.0]
[1780386236448,45.92,70096.57,143.2,0.0,0.0,0.0]
[1780386240478,45.92,70098.86,143.2,0.0,0.0,0.0]
[1780386244506,45.92,70100.36,143.2,0.0,0.0,0.0]
[1780386248534,45.92,70099.12,143.2,0.0,0.0,0.0]
[1780386252562,45.92,70080.63,143.2,0.0,0.0,0.0]
[1780386257277,45.92,70080.63,143.2,0.0,0.0,0.0]
[1780386259335,45.92,70081.39,143.2,0.0,0.0,0.0]
[1780386268674,45.92,70077.48,143.2,0.0,0.0,0.0]
[1780386271695,45.92,70077.48,143.2,0.0,0.0,0.0]
[1780386276730,45.92,70077.56,143.2,0.0,0.0,0.0]
[1780386280757,45.92,70080.9,143.2,0.0,0.0,0.0]
[1780386285793,45.92,70081.46,143.2,0.0,0.0,0.0]
[1780386290828,45.92,70081.27,143.2,0.0,0.0,0.0]
[1780386296872,45.92,70083.71,143.2,0.0,0.0,0.0]
[1780386301919,45.92,70083.3,143.2,0.0,0.0,0.0]
[1780386304928,45.92,70072.73,143.2,0.0,0.0,0.0]
[1780386308956,45.92,70070.98,143.2,0.0,0.0,0.0]
[1780386312984,45.92,70066.22,143.2,0.0,0.0,0.0]
[1780386317013,45.92,70067.87,143.2,0.0,0.0,0.0]
[1780386321042,45.92,70069.8,143.2,0.0,0.0,0.0]
[1780386325070,45.92,70070.89,143.2,0.0,0.0,0.0]
[1780386330105,45.92,70070.87,143.2,0.0,0.0,0.0]
[1780386331112,45.92,70070.87,143.2,0.0,0.0,0.0]
[1780386336148,45.92,70070.83,143.2,0.0,0.0,0.0]
[1780386341200,45.92,70071.24,143.2,0.0,0.0,0.0]
[1780386345228,45.92,70061.52,143.2,0.0,0.0,0.0]
[1780386349256,45.92,70048.62,143.2,0.0,0.0,0.0]
[1780386353285,45.92,70045.66,143.2,0.0,0.0,0.0]
[1780386358323,45.92,70044.82,143.2,0.0,0.0,0.0]
[1780386361345,45.92,70051.07,143.2,0.0,0.0,0.0]
[1780386365373,45.92,70054.24,143.2,0.0,0.0,0.0]
[1780386369401,45.92,70052.3,143.2,0.0,0.0,0.0]
[1780386373430,45.92,70055.49,143.2,0.0,0.0,0.0]
[1780386377458,45.92,70056.8,143.2,0.0,0.0,0.0]
[1780386381486,45.92,70055.13,143.2,0.0,0.0,0.0]
[1780386386521,45.92,70055.3,143.2,0.0,0.0,0.0]
[1780386388535,45.92,70052.21,143.2,0.0,0.0,0.0]
[1780386391556,45.92,70052.21,143.2,0.0,0.0,0.0]
[1780386392563,45.92,70046.06,143.2,0.0,0.0,0.0]
[1780386396591,45.92,70041.52,143.2,0.0,0.0,0.0]
[1780386400618,45.92,70044.88,143.2,0.0,0.0,0.0]
[1780386404647,45.92,70036.15,143.2,0.0,0.0,0.0]
[1780386409683,45.92,70036.72,143.2,0.0,0.0,0.0]
[1780386412703,45.92,70029.48,143.2,0.0,0.0,0.0]
[1780386416732,45.92,70028.03,143.2,0.0,0.0,0.0]
[1780386420766,45.92,70026.49,143.2,0.0,0.0,0.0]
[1780386424795,45.92,70030.98,143.2,0.0,0.0,0.0]
[1780386428823,45.92,70033.44,143.2,0.0,0.0,0.0]
[1780386432851,45.92,70034.45,143.2,0.0,0.0,0.0]
[1780386436879,45.92,70028.53,143.2,0.0,0.0,0.0]
[1780386441914,45.92,70027.98,143.2,0.0,0.0,0.0]
[1780386444935,45.92,70024.35,143.2,0.0,0.0,0.0]
[1780386448963,45.92,70027.39,143.2,0.0,0.0,0.0]
[1780386451984,45.92,70027.39,143.2,0.0,0.0,0.0]
[1780386457021,45.92,70028.03,143.2,0.0,0.0,0.0]
[1780386462056,45.92,70028.75,143.2,0.0,0.0,0.0]
[1780386467091,45.92,70028.96,143.2,0.0,0.0,0.0]
[1780386469105,45.92,70027.56,143.2,0.0,0.0,0.0]
[1780386474140,45.92,70027.48,143.2,0.0,0.0,0.0]
[1780386479175,45.92,70027.57,143.2,0.0,0.0,0.0]
[1780386484210,45.92,70027.52,143.2,0.0,0.0,0.0]
[1780386489245,45.92,70028.81,143.2,0.0,0.0,0.0]
[1780386494279,45.92,70028.6,143.2,0.0,0.0,0.0]
[1780386497302,45.92,70033.6,143.2,0.0,0.0,0.0]
[1780386501330,45.92,70037.4,143.2,0.0,0.0,0.0]
[1780386506364,45.92,70036.97,143.2,0.0,0.0,0.0]
[1780386509386,45.92,70038.25,143.2,0.0,0.0,0.0]
[1780386511400,45.92,70038.25,143.2,0.0,0.0,0.0]
[1780386516733,45.92,70038.33,143.2,0.0,0.0,0.0]
[1780386522477,45.92,70038.32,143.2,0.0,0.0,0.0]
[1780386527512,45.92,70038.37,143.2,0.0,0.0,0.0]
[1780386529526,45.92,70040.72,143.2,0.0,0.0,0.0]
[1780386534561,45.92,70040.84,143.2,0.0,0.0,0.0]
[1780386539597,45.92,70040.81,143.2,0.0,0.0,0.0]
[1780386541611,45.92,70043.12,143.2,0.0,0.0,0.0]
[1780386545642,45.92,70047.24,143.2,0.0,0.0,0.0]
[1780386548664,45.92,70048.54,143.2,0.0,0.0,0.0]
[1780386553700,45.92,70048.87,143.2,0.0,0.0,0.0]
[1780386558735,45.92,70048.8,143.2,0.0,0.0,0.0]
[1780386560749,45.92,70051.34,143.2,0.0,0.0,0.0]
[1780386565784,45.92,70051.36,143.2,0.0,0.0,0.0]
[1780386568805,45.92,70048.74,143.2,0.0,0.0,0.0]
[1780386571826,45.92,70048.74,143.2,0.0,0.0,0.0]
[1780386572789,45.92,70047.63,143.2,0.0,0.0,0.0]
[1780386577869,45.92,70047.28,143.2,0.0,0.0,0.0]
[1780386582904,45.92,70046.89,143.2,0.0,0.0,0.0]
[1780386587939,45.92,70046.69,143.2,0.0,0.0,0.0]
[1780386592974,45.92,70042.28,143.2,0.0,0.0,0.0]
[1780386597002,45.92,70040.43,143.2,0.0,0.0,0.0]
[1780386602039,45.92,70039.95,143.2,0.0,0.0,0.0]
[1780386605060,45.92,70044.83,143.2,0.0,0.0,0.0]
[1780386610096,45.92,70045.16,143.2,0.0,0.0,0.0]
[1780386613117,45.92,70045.37,143.2,0.0,0.0,0.0]
[1780386615132,45.92,70045.37,143.2,0.0,0.0,0.0]
[1780386617145,45.92,70046.18,143.2,0.0,0.0,0.0]
[1780386622180,45.92,70045.95,143.2,0.0,0.0,0.0]
[1780386627215,45.92,70045.47,143.2,0.0,0.0,0.0]
[1780386631243,45.92,70046.03,143.2,0.0,0.0,0.0]
[1780386636278,45.92,70046.19,143.2,0.0,0.0,0.0]
[1780386637285,45.92,70047.89,143.2,0.0,0.0,0.0]
[1780386642320,45.92,70048.02,143.2,0.0,0.0,0.0]
[1780386645341,45.92,70056.03,143.2,0.0,0.0,0.0]
[1780386650376,45.92,70055.61,143.2,0.0,0.0,0.0]
[1780386655411,45.92,70056.22,143.2,0.0,0.0,0.0]
[1780386660446,45.92,70055.6,143.2,0.0,0.0,0.0]
[1780386665481,45.92,70055.51,143.2,0.0,0.0,0.0]
[1780386669509,45.92,70045.54,143.2,0.0,0.0,0.0]
[1780386674545,45.92,70045.2,143.2,0.0,0.0,0.0]
[1780386679589,45.92,70045.07,143.2,0.0,0.0,0.0]
[1780386684624,45.92,70045.03,143.2,0.0,0.0,0.0]
[1780386685631,45.92,70043.17,143.2,0.0,0.0,0.0]
[1780386690666,45.92,70043.02,143.2,0.0,0.0,0.0]
[1780386691673,45.92,70043.02,143.2,0.0,0.0,0.0]
[1780386693687,45.92,70046.74,143.2,0.0,0.0,0.0]
[1780386697715,45.92,70047.48,143.2,0.0,0.0,0.0]
[1780386702750,45.92,70047.44,143.2,0.0,0.0,0.0]
[1780386707788,45.92,70047.73,143.2,0.0,0.0,0.0]
[1780386712823,45.92,70047.98,143.2,0.0,0.0,0.0]
[1780386716851,45.92,70049.08,143.2,0.0,0.0,0.0]
[1780386721886,45.92,70048.75,143.2,0.0,0.0,0.0]
[1780386726921,45.92,70048.94,143.2,0.0,0.0,0.0]
[1780386728935,45.92,70045.35,143.2,0.0,0.0,0.0]
[1780386733970,45.92,70045.81,143.2,0.0,0.0,0.0]
[1780386736991,45.92,70042.41,143.2,0.0,0.0,0.0]
[1780386743036,45.92,70042.32,143.2,0.0,0.0,0.0]
[1780386749078,45.92,70042.8,143.2,0.0,0.0,0.0]
[1780386751092,45.92,70042.8,143.2,0.0,0.0,0.0]
[1780386756127,45.92,70042.84,143.2,0.0,0.0,0.0]
[1780386757134,45.92,70044.58,143.2,0.0,0.0,0.0]
[1780386761163,45.92,70045.91,143.2,0.0,0.0,0.0]
[1780386766197,45.92,70045.94,143.2,0.0,0.0,0.0]
[1780386769220,45.92,70043.59,143.2,0.0,0.0,0.0]
[1780386774256,45.92,70043.28,143.2,0.0,0.0,0.0]
[1780386779291,45.92,70043.17,143.2,0.0,0.0,0.0]
[1780386784326,45.92,70042.9,143.2,0.0,0.0,0.0]
[1780386789365,45.92,70043.02,143.2,0.0,0.0,0.0]
[1780386793394,45.92,70040.25,143.2,0.0,0.0,0.0]
[1780386799436,45.92,70040.08,143.2,0.0,0.0,0.0]
[1780386804471,45.92,70040.17,143.2,0.0,0.0,0.0]
[1780386805478,45.92,70038.91,143.2,0.0,0.0,0.0]
[1780386809506,45.92,70036.65,143.2,0.0,0.0,0.0]
[1780386811520,45.92,70036.65,143.2,0.0,0.0,0.0]
[1780386816555,45.92,70036.08,143.2,0.0,0.0,0.0]
[1780386821590,45.92,70035.97,143.2,0.0,0.0,0.0]
[1780386825057,45.92,70037.28,143.2,0.0,0.0,0.0]
[1780386829646,45.92,70038.63,143.2,0.0,0.0,0.0]
[1780386833674,45.92,70037.1,143.2,0.0,0.0,0.0]
[1780386837702,45.92,70036.39,143.2,0.0,0.0,0.0]
[1780386842737,45.92,70036.6,143.2,0.0,0.0,0.0]
[1780386848779,45.92,70036.63,143.2,0.0,0.0,0.0]
[1780386853814,45.92,70036.25,143.2,0.0,0.0,0.0]
[1780386858849,45.92,70036.47,143.2,0.0,0.0,0.0]
[1780386861870,45.92,70037.5,143.2,0.0,0.0,0.0]
[1780386865898,45.92,70038.49,143.2,0.0,0.0,0.0]
[1780386870933,45.92,70038.71,143.2,0.0,0.0,0.0]
[1780386871940,45.92,70038.71,143.2,0.0,0.0,0.0]
[1780386873954,45.92,70040.24,143.2,0.0,0.0,0.0]
[1780386878991,45.92,70040.23,143.2,0.0,0.0,0.0]
[1780386881108,45.92,70041.07,143.2,0.0,0.0,0.0]
[1780386887047,45.92,70041.17,143.2,0.0,0.0,0.0]
[1780386892082,45.92,70041.8,143.2,0.0,0.0,0.0]
[1780386896110,45.92,70043.09,143.2,0.0,0.0,0.0]
[1780386901145,45.92,70043.03,143.2,0.0,0.0,0.0]
[1780386904166,45.92,70044.51,143.2,0.0,0.0,0.0]
[1780386908195,45.92,70048.2,143.2,0.0,0.0,0.0]
[1780386912223,45.92,70049.3,143.2,0.0,0.0,0.0]
[1780386916252,45.92,70049.99,143.2,0.0,0.0,0.0]
[1780386920281,45.92,70050.96,143.2,0.0,0.0,0.0]
[1780386925316,45.92,70050.97,143.2,0.0,0.0,0.0]
[1780386930351,45.92,70050.95,143.2,0.0,0.0,0.0]
[1780386931358,45.92,70050.95,143.2,0.0,0.0,0.0]
[1780386936393,45.92,70052.38,143.2,0.0,0.0,0.0]
[1780386941432,45.92,70052.42,143.2,0.0,0.0,0.0]
[1780386946466,45.92,70052.45,143.2,0.0,0.0,0.0]
[1780386948480,45.92,70053.1,143.2,0.0,0.0,0.0]
[1780386952508,45.92,70053.88,143.2,0.0,0.0,0.0]
[1780386956537,45.92,70054.51,143.2,0.0,0.0,0.0]
[1780386961571,45.92,70054.43,143.2,0.0,0.0,0.0]
[1780386966607,45.92,70054.85,143.2,0.0,0.0,0.0]
[1780386968622,45.92,70053.2,143.2,0.0,0.0,0.0]
[1780386973657,45.92,70052.89,143.2,0.0,0.0,0.0]
[1780386976678,45.92,70052.31,143.2,0.0,0.0,0.0]
[1780386981713,45.92,70052.11,143.2,0.0,0.0,0.0]
[1780386986748,45.92,70051.92,143.2,0.0,0.0,0.0]
[1780386991783,45.92,70051.91,143.2,0.0,0.0,0.0]
[1780386996818,45.92,70051.89,143.2,0.0,0.0,0.0]
[1780387001854,45.92,70051.96,143.2,0.0,0.0,0.0]
[1780387006889,45.92,70052.11,143.2,0.0,0.0,0.0]
[1780387008903,45.92,70050.59,143.2,0.0,0.0,0.0]
[1780387013939,45.92,70050.18,143.2,0.0,0.0,0.0]
[1780387016960,45.92,70047.56,143.2,0.0,0.0,0.0]
[1780387021995,45.92,70047.57,143.2,0.0,0.0,0.0]
[1780387027035,45.92,70047.49,143.2,0.0,0.0,0.0]
[1780387029049,45.92,70046.95,143.2,0.0,0.0,0.0]
[1780387034084,45.92,70047.0,143.2,0.0,0.0,0.0]
[1780387039119,45.92,70047.08,143.2,0.0,0.0,0.0]
[1780387044156,45.92,70047.0,143.2,0.0,0.0,0.0]
[1780387048287,45.92,70045.79,143.2,0.0,0.0,0.0]
[1780387051205,45.92,70045.79,143.2,0.0,0.0,0.0]
[1780387052212,45.92,70045.21,143.2,0.0,0.0,0.0]
[1780387056242,45.92,70045.72,143.2,0.0,0.0,0.0]
[1780387060268,45.92,70046.83,143.2,0.0,0.0,0.0]
[1780387064297,45.92,70047.39,143.2,0.0,0.0,0.0]
[1780387069332,45.92,70047.38,143.2,0.0,0.0,0.0]
[1780387074367,45.92,70047.38,143.2,0.0,0.0,0.0]
[1780387079401,45.92,70047.39,143.2,0.0,0.0,0.0]
[1780387084437,45.92,70046.87,143.2,0.0,0.0,0.0]
[1780387089472,45.92,70046.68,143.2,0.0,0.0,0.0]
[1780387094507,45.92,70046.42,143.2,0.0,0.0,0.0]
[1780387099541,45.92,70046.65,143.2,0.0,0.0,0.0]
[1780387101595,45.92,70046.61,143.2,0.0,0.0,0.0]
[1780387107600,45.92,70046.57,143.2,0.0,0.0,0.0]
[1780387111629,45.92,70046.67,143.2,0.0,0.0,0.0]
[1780387116665,45.92,70046.42,143.2,0.0,0.0,0.0]
[1780387121704,45.92,70046.73,143.2,0.0,0.0,0.0]
[1780387127742,45.92,70046.74,143.2,0.0,0.0,0.0]
[1780387132779,45.92,70046.82,143.2,0.0,0.0,0.0]
[1780387137814,45.92,70046.86,143.2,0.0,0.0,0.0]
[1780387142850,45.92,70046.83,143.2,0.0,0.0,0.0]
[1780387147885,45.92,70046.7,143.2,0.0,0.0,0.0]
[1780387152920,45.92,70046.67,143.2,0.0,0.0,0.0]
[1780387157957,45.92,70046.5,143.2,0.0,0.0,0.0]
[1780387162991,45.92,70046.21,143.2,0.0,0.0,0.0]
[1780387169036,45.92,70046.28,143.2,0.0,0.0,0.0]
[1780387174071,45.92,70046.29,143.2,0.0,0.0,0.0]
[1780387179106,45.92,70046.31,143.2,0.0,0.0,0.0]
[1780387184151,45.92,70046.31,143.2,0.0,0.0,0.0]
[1780387189185,45.92,70046.31,143.2,0.0,0.0,0.0]
[1780387194221,45.92,70046.33,143.2,0.0,0.0,0.0]
[1780387199256,45.92,70046.33,143.2,0.0,0.0,0.0]
[1780387200690,45.92,70046.33,143.2,0.0,0.0,0.0]
[1780387200049,45.92,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,45.92,70046.33,0.0,0.0,0.0,0.0]